{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":308591,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726876803130,2.18520902,569.09,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876803628,0.86759905,569.09,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876803827,1.31760997,569.1,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876804029,1.31760997,569.08,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876804232,1.31760997,569.07,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876804427,1.31760997,569.08,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876804634,1.31760997,569.08,568.26,2.19001555]
["bitfinex-derivatives","BNBF0:USTF0",1726876804832,1.31760997,569.07,568.26,2.19001555]
["bitfinex-derivatives","BNBF0:USTF0",1726876805337,1.31760997,569.09,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876806136,1.31760997,569.08,568.26,2.19001555]
["bitfinex-derivatives","BNBF0:USTF0",1726876806334,1.31760997,569.08,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876806536,0.89579865,569.23,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876806537,1.31760997,569.09,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876806731,1.31760997,569.1,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876806938,1.31760997,569.09,568.26,2.2132956]
["bitfinex-derivatives","BNBF0:USTF0",1726876807237,1.31760997,569.1,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876807435,2.20383305,569.1,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876807637,1.31760997,569.09,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876807931,1.31760997,569.08,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876808538,1.31760997,569.09,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876809036,1.31760997,569.1,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876809232,0.89307532,569.23,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876809233,1.31760997,569.12,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876810033,2.19056836,569.12,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876810434,2.19056836,569.12,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876810633,0.87295839,569.12,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876810838,1.31760997,569.12,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876811038,2.21077166,569.12,568.31,2.17657609]
["bitfinex-derivatives","BNBF0:USTF0",1726876811333,0.89316169,569.12,568.31,0.8636473]
["bitfinex-derivatives","BNBF0:USTF0",1726876811542,1.31760997,569.15,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876811734,1.31760997,569.14,568.24,0.88516821]
["bitfinex-derivatives","BNBF0:USTF0",1726876811939,1.31760997,569.14,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876812140,1.31760997,569.15,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876812641,1.31760997,569.14,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876812835,1.31760997,569.14,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876813038,1.31760997,569.13,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876813339,1.31760997,569.13,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876814240,2.18398032,569.14,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876814443,0.86637035,569.14,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876814647,1.31760997,569.15,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876814839,1.31760997,569.16,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876815844,1.31760997,569.16,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876816043,1.31760997,569.16,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876816241,1.31760997,569.16,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876816838,1.31760997,569.16,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876817037,1.31760997,569.16,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876818346,1.31760997,569.17,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876818645,1.31760997,569.17,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876819144,1.31760997,569.16,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876819838,2.19838616,569.16,568.25,2.17622473]
["bitfinex-derivatives","BNBF0:USTF0",1726876820145,1.31760997,569.15,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876820540,1.31760997,569.13,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876820939,2.69012036,569.56,568.1,0.87735041]
["bitfinex-derivatives","BNBF0:USTF0",1726876820940,1.31760997,569.14,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876821241,1.31760997,569.16,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876821443,1.31760997,569.16,568.16,1.57551455]
["bitfinex-derivatives","BNBF0:USTF0",1726876821444,1.31760997,569.17,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876821643,1.31760997,569.16,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876822245,1.31760997,569.16,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876822445,2.21437312,569.16,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876823847,2.21437312,569.16,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876824147,2.21437312,569.16,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876824546,2.21437312,569.16,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876824747,2.21437312,569.16,568.3,2.21197579]
["bitfinex-derivatives","BNBF0:USTF0",1726876824945,2.21437312,569.16,568.3,0.899047]
["bitfinex-derivatives","BNBF0:USTF0",1726876824946,0.89676315,569.16,568.3,0.899047]
["bitfinex-derivatives","BNBF0:USTF0",1726876825149,1.31760997,569.16,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876825349,2.18676826,569.16,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876825949,0.86915829,569.16,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876826149,1.31760997,569.18,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876826349,2.19529028,569.18,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876826650,1.31760997,569.17,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876826851,1.31760997,569.17,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876827145,2.21646355,569.17,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876827351,1.31760997,569.19,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876827649,0.88822302,569.34,568.27,0.86019699]
["bitfinex-derivatives","BNBF0:USTF0",1726876827850,1.31760997,569.36,568.13,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876828046,2.17965193,569.36,568.13,2.18041782]
["bitfinex-derivatives","BNBF0:USTF0",1726876828247,2.17965193,569.36,568.13,0.86748903]
["bitfinex-derivatives","BNBF0:USTF0",1726876828248,0.86204196,569.36,568.13,0.86748903]
["bitfinex-derivatives","BNBF0:USTF0",1726876828547,1.31760997,569.39,568.12,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876828748,2.18896466,569.39,568.12,2.20009754]
["bitfinex-derivatives","BNBF0:USTF0",1726876829445,0.87135469,569.39,568.12,0.88716875]
["bitfinex-derivatives","BNBF0:USTF0",1726876829650,1.31760997,569.41,568.11,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876830346,0.88191811,569.41,568.11,0.86514059]
["bitfinex-derivatives","BNBF0:USTF0",1726876830552,1.31760997,569.49,567.82,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876830745,2.184156,569.49,567.82,2.18211004]
["bitfinex-derivatives","BNBF0:USTF0",1726876830952,1.31760997,569.46,567.82,0.86918125]
["bitfinex-derivatives","BNBF0:USTF0",1726876831252,1.31760997,569.45,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876831447,1.31760997,569.44,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876831653,1.31760997,569.43,567.78,0.88516821]
["bitfinex-derivatives","BNBF0:USTF0",1726876831955,1.31760997,569.43,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876832348,1.31760997,569.43,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876832949,2.20620396,569.44,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876833153,2.20620396,569.44,567.78,2.17321182]
["bitfinex-derivatives","BNBF0:USTF0",1726876833749,0.88859399,569.44,567.78,2.17321182]
["bitfinex-derivatives","BNBF0:USTF0",1726876833956,1.31760997,569.42,567.83,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876834450,1.31760997,569.41,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876834650,1.31760997,569.4,567.85,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876834853,1.31760997,569.18,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876835150,0.88084336,569.18,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876835353,1.31760997,569.2,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876835755,1.31760997,569.19,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876835951,1.31760997,569.2,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876836152,1.31760997,569.2,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876836656,1.31760997,569.2,568.08,3.23097031]
["bitfinex-derivatives","BNBF0:USTF0",1726876836657,1.31760997,569.21,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876836855,1.31760997,569.21,568.23,0.8723435]
["bitfinex-derivatives","BNBF0:USTF0",1726876837050,1.31760997,569.38,568.23,0.8723435]
["bitfinex-derivatives","BNBF0:USTF0",1726876837051,1.31760997,569.22,568.23,0.8723435]
["bitfinex-derivatives","BNBF0:USTF0",1726876837355,1.31760997,569.2,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876837758,1.31760997,569.19,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876838158,1.31760997,569.2,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876838358,1.31760997,569.2,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876838756,0.89667531,569.34,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876838757,1.31760997,569.21,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876838956,1.31760997,569.23,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876839153,1.31760997,569.24,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876839458,1.31760997,569.24,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876839653,1.31760997,569.24,568.05,0.8801613]
["bitfinex-derivatives","BNBF0:USTF0",1726876839654,2.20532555,569.24,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876839859,2.20532555,569.24,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876840061,0.88771558,569.24,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876840260,1.31760997,569.25,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876840460,1.31760997,569.26,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876840661,0.88042482,569.26,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876840855,1.31760997,569.26,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876841060,2.20339306,569.26,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876841258,0.88578309,569.26,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876841459,1.31760997,569.27,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876841658,1.31760997,569.26,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876841855,2.18002591,569.26,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876842162,0.86241594,569.26,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876842355,1.31760997,569.27,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876842959,2.19864995,569.27,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876843760,1.31760997,569.25,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876843957,1.31760997,569.25,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876844758,1.31760997,569.25,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876845765,1.31760997,569.24,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876846667,1.31760997,569.24,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876847167,1.31760997,569.25,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876847362,1.31760997,569.25,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876847759,1.31760997,569.26,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876847967,1.31760997,569.25,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876848267,1.31760997,569.24,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876848461,1.31760997,569.22,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876848667,1.31760997,569.21,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876848865,2.17431571,569.21,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876849463,0.85670574,569.21,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876849665,1.31760997,569.23,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876849865,1.31760997,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876850061,0.8671598,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876850262,1.31760997,569.23,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876850865,1.31760997,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876851066,1.31760997,569.23,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876851368,1.31760997,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876851668,1.31760997,569.22,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876851869,1.31760997,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876852062,0.89903135,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876852267,1.31760997,569.23,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876852862,2.20706407,569.23,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876854368,1.31760997,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876855169,2.21182733,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876855462,2.21182733,569.22,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876855667,0.89421736,569.22,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876855968,1.31760997,569.23,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876856365,2.21217873,569.23,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876856562,1.31760997,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876857269,2.18608751,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876857867,2.18608751,569.22,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876858069,2.18608751,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876858370,2.18608751,569.22,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876858567,2.18608751,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876858772,1.31760997,569.21,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876859472,2.18608751,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876859666,1.31760997,569.22,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876859973,1.31760997,569.21,568.3,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876860272,1.31760997,569.22,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876861073,2.2098068,569.22,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876861871,1.31760997,569.21,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876862773,2.2098068,569.22,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876862974,1.31760997,569.21,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876863375,1.31760997,569.22,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876863576,0.88490535,569.22,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876863876,1.31760997,569.23,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876864376,2.20655638,569.23,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876864976,1.31760997,569.22,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876865373,1.31760997,569.22,568.34,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876866274,1.31760997,569.21,568.34,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876866978,1.31760997,569.2,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876867376,1.31760997,569.34,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876867377,1.31760997,569.19,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876867572,1.31760997,569.19,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876867878,0.85846471,569.19,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876868080,1.31760997,569.2,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876868578,2.18793234,569.2,568.34,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876869578,2.18793234,569.2,568.13,2.6802822]
["bitfinex-derivatives","BNBF0:USTF0",1726876869579,1.31760997,569.19,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876869974,1.31760997,569.18,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876870176,1.31760997,569.18,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876870378,1.31760997,569.18,568.34,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876870578,2.20277886,569.18,568.34,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876870875,2.20277886,569.18,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876871080,2.20277886,569.18,568.34,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876871681,1.31760997,569.17,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876872080,1.31760997,569.17,568.34,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876872481,2.20277886,569.18,568.35,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876872778,1.31760997,569.18,568.35,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876873179,2.19698071,569.18,568.35,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876873381,0.87937074,569.18,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876873683,1.31760997,569.19,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876873978,1.31760997,569.2,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876874183,1.31760997,569.19,568.33,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876876187,1.31760997,569.2,568.31,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876876386,1.31760997,569.21,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876876588,2.18230999,569.21,568.32,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876876887,2.18230999,569.21,568.29,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876877282,0.86470002,569.21,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876877482,0.86470002,569.21,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876877483,1.31760997,569.28,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876877687,0.86259321,569.28,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876877884,1.31760997,569.29,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876878084,2.06410758,571.21,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876878085,1.31760997,569.3,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876878286,1.31760997,569.31,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876878486,1.31760997,569.32,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876878685,0.86900557,569.32,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876878885,1.31760997,569.33,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876879088,2.21692049,569.34,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876879282,1.31760997,569.35,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876879586,1.31760997,569.34,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876880087,1.31760997,569.35,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876880488,1.31760997,569.35,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876881183,1.31760997,569.36,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876881389,1.31760997,569.36,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876881583,1.31760997,569.36,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876882580,1.31760997,569.37,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876882782,1.31760997,569.36,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876883184,1.31760997,569.34,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876883486,1.31760997,569.33,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876884289,1.31760997,569.32,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876884790,1.31760997,569.27,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876885191,0.88624306,569.56,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876885192,1.31760997,569.25,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876885386,2.17776819,569.25,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876885594,1.31760997,569.24,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876885990,1.31760997,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876886185,2.20262267,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876886492,0.8850127,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876886694,1.31760997,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876886893,2.20218354,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876887294,1.31760997,569.2,568.19,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876887496,1.31760997,569.2,568.18,3.14812178]
["bitfinex-derivatives","BNBF0:USTF0",1726876887795,1.31760997,569.21,568.19,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876887995,1.31760997,569.19,568.2,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876888497,1.31760997,569.19,568.19,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876888692,1.31760997,569.18,568.18,3.14812178]
["bitfinex-derivatives","BNBF0:USTF0",1726876889193,1.31760997,569.17,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876889395,1.31760997,569.18,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876889594,1.31760997,569.18,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876889795,2.21173949,569.18,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876889991,1.31760997,569.17,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876890400,1.31760997,569.19,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876890696,2.20418363,569.19,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876890897,2.20418363,569.19,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876891093,1.31760997,569.17,568.2,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876891398,1.31760997,569.18,568.19,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876891697,1.31760997,569.17,568.18,3.14812178]
["bitfinex-derivatives","BNBF0:USTF0",1726876892396,1.31760997,569.15,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876892997,1.31760997,569.17,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876893391,1.31760997,569.18,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876893596,2.1882845,569.18,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876894595,0.87067453,569.18,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876894790,1.31760997,569.21,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876894996,1.31760997,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876896396,0.89999786,569.39,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876896397,1.31760997,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876896598,1.31760997,569.24,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876897404,1.31760997,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876897602,2.21479616,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876897995,1.31760997,569.25,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876898401,1.31760997,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876898597,2.1761357,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876898800,0.85852573,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876898996,1.31760997,569.27,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876899605,2.18465858,569.27,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876900505,1.31760997,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876900698,1.31760997,569.27,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876900903,2.18747025,569.27,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876901103,1.31760997,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876901903,0.85755922,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876902202,1.31760997,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876902407,2.17657503,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876902909,1.31760997,569.24,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876903209,1.31760997,569.25,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876903802,1.31760997,569.24,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876904409,0.88778467,569.25,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876904410,1.31760997,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876904905,1.31760997,569.2,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876905503,1.31760997,569.21,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876906106,1.31760997,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876906805,2.21725425,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876907109,1.31760997,569.21,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876907410,1.31760997,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876907608,2.20811724,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876908008,0.89050727,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876908208,1.31760997,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876908409,1.31760997,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876908713,1.31760997,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876909709,1.31760997,569.24,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876909913,1.31760997,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876910607,2.19236906,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876910813,1.31760997,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876911209,1.31760997,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876911409,2.21266734,569.23,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876913313,1.31760997,569.22,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876913514,1.31760997,569.37,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876913515,1.31760997,569.21,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876914309,1.31760997,569.2,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876915409,1.31760997,569.18,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876916416,1.31760997,569.16,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876917515,1.31760997,569.14,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876917716,2.1971142,569.16,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876917913,1.31760997,569.16,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876918619,1.31760997,569.14,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876919015,1.31760997,569.29,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876919016,1.31760997,569.13,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876919415,1.31760997,569.1,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876919617,1.31760997,569.11,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876920318,1.31760997,569.26,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876920319,1.31760997,569.1,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876920519,1.31760997,569.09,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876920719,1.31760997,569.1,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876920920,1.31760997,569.09,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876921121,1.31760997,569.08,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876922020,1.31760997,569.09,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876922213,1.31760997,569.11,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876922418,1.31760997,569.1,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876924123,1.31760997,569.09,568.18,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726876924719,1.31760997,569.11,568.2,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876924914,1.31760997,569.12,568.2,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876925321,1.31760997,569.12,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876925521,1.31760997,569.12,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876925718,1.31760997,569.12,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876925922,1.31760997,569.13,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876926124,1.31760997,569.14,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876927225,1.31760997,569.16,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876927422,1.31760997,569.18,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876927627,1.31760997,569.18,568.09,0.8896492]
["bitfinex-derivatives","BNBF0:USTF0",1726876927628,1.31760997,569.15,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876927826,1.31760997,569.15,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876928021,1.31760997,569.16,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876928429,1.31760997,569.17,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876928624,0.89182511,569.17,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876928823,1.31760997,569.38,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876929426,1.31760997,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876929829,1.31760997,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876930430,1.31760997,569.43,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876930826,1.31760997,569.44,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876931328,1.31760997,569.43,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876931532,1.31760997,569.46,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876932333,1.31760997,569.45,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876932533,0.8762744,569.46,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876932728,1.31760997,569.46,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876933334,1.31760997,569.47,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876933834,1.31760997,569.48,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876934434,1.31760997,569.49,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876934933,1.31760997,569.5,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876935231,2.18615228,569.5,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876935436,0.86854231,569.5,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876935635,1.31760997,569.52,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876935836,2.20813767,569.52,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876936436,0.8905277,569.52,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876936633,1.31760997,569.53,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876936832,1.31760997,569.52,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876937031,1.31760997,569.51,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876938438,1.31760997,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876938637,1.31760997,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876939840,1.31760997,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876940434,1.31760997,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876941138,1.31760997,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876941339,0.89008727,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876941540,1.31760997,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876941942,1.31760997,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876942634,2.19731109,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876943339,0.87970112,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876943535,1.31760997,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876943937,1.31760997,569.43,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876944545,1.31760997,569.44,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876944738,1.31760997,569.52,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876944949,1.31760997,569.55,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876945141,2.18325274,569.55,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876945338,0.86564277,569.55,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876945542,1.31760997,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876945742,2.19785931,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876945937,0.88024934,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876946242,1.31760997,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876946443,0.86496357,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876946640,1.31760997,569.59,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876947036,1.31760997,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876947242,2.18643891,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876947538,0.86882894,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876947739,1.31760997,569.59,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876948346,2.21217873,569.59,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876948845,1.31760997,569.59,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876949039,0.89351457,569.59,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876949346,1.31760997,569.6,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876949738,1.31760997,569.57,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876949943,1.31760997,569.54,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876950143,1.31760997,569.53,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876952445,1.31760997,569.52,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876952844,1.31760997,569.53,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876953441,1.31760997,569.52,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876953645,1.83506396,569.85,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876953646,1.31760997,569.54,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876953947,2.18927326,569.54,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876954344,1.31760997,569.53,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876954647,1.31760997,569.47,568.2,3.14828309]
["bitfinex-derivatives","BNBF0:USTF0",1726876955348,1.31760997,569.47,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876955946,1.31760997,569.47,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726876956741,1.31760997,569.45,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876957446,1.31760997,569.43,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876958248,1.31760997,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876958446,1.31760997,569.34,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876959042,1.31760997,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876959249,1.31760997,569.32,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876959548,1.31760997,569.28,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876959748,1.31760997,569.25,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876959944,1.31760997,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876960144,0.88973705,569.45,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876960145,1.31760997,569.23,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876960841,1.31760997,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876961043,1.31760997,569.23,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876961248,1.31760997,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876961747,1.31760997,569.23,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876962449,1.31760997,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876962749,0.89569249,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876963043,1.31760997,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876963246,0.87917393,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876963442,1.31760997,569.23,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876964248,0.89604395,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876964249,1.31760997,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876964748,1.31760997,569.25,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876965346,1.31760997,569.26,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876965546,1.31760997,569.49,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876965547,1.31760997,569.25,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876965747,0.88690602,569.25,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876965944,1.31760997,569.26,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876966145,1.31760997,569.25,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876966549,1.31760997,569.24,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876966951,1.31760997,569.25,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876968150,1.31760997,569.26,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876968651,1.31760997,569.27,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876969651,1.31760997,569.28,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876969853,1.31760997,569.27,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876970049,1.31760997,569.28,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876970347,1.31760997,569.31,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876970651,1.31760997,569.32,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876970844,1.31760997,569.31,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876971246,1.31760997,569.32,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876971450,1.31760997,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876972350,1.64051369,569.32,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876972551,2.18103214,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876972747,0.86342217,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876972953,1.31760997,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876973154,0.32290236,569.32,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876973646,0.86403733,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876973847,1.31760997,569.48,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876974451,2.18692011,569.48,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876975049,0.86931014,569.48,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876975352,1.31760997,569.48,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876975654,0.87934957,569.48,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876975852,1.31760997,569.5,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876976453,2.20583299,569.5,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876976850,0.88822302,569.5,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876977050,1.31760997,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876977250,0.88813516,569.58,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876977452,1.31760997,569.59,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876977648,1.31760997,569.6,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876977853,2.18626417,569.6,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876978548,0.8686542,569.6,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876978754,1.31760997,569.64,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876980055,1.31760997,569.65,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876980258,1.31760997,569.64,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876981157,1.31760997,569.66,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876981751,1.31760997,569.72,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876981951,1.31760997,569.74,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876982459,1.31760997,569.76,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876982758,1.31760997,569.77,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876983058,1.31760997,569.76,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876983554,1.31760997,569.74,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876984458,0.88457357,569.77,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876984459,1.31760997,569.75,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876984958,1.31760997,569.74,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876985153,1.31760997,569.73,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876985559,1.64037549,569.72,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876985758,1.31760997,569.72,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876986259,2.2120401,569.72,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876986855,1.64037853,569.71,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876987058,0.32276856,569.7,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876987659,1.31760997,569.71,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876987859,0.3227718,569.7,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876988060,1.20225165,569.7,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876988257,1.31760997,569.71,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876988458,1.31760997,569.66,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876988658,0.32277396,569.65,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876988960,1.64038393,569.65,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876989259,0.32277396,569.64,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876989657,1.31760997,569.61,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876989858,0.32280808,569.6,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876990458,1.64041805,569.6,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876990660,0.32280808,569.59,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876991556,1.31760997,569.56,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876991756,0.32280808,569.55,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876993859,0.32281133,569.54,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876994063,0.32281133,569.53,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876994259,0.32281133,569.52,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876994463,0.32281133,569.51,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876994664,0.32281133,569.5,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876994864,1.31760997,569.55,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876995057,1.64042921,569.54,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876995262,1.31760997,569.47,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876995458,1.64042921,569.46,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876995763,0.32281924,569.45,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876995966,1.64042921,569.45,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876996165,0.32281924,569.44,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876996361,1.64042921,569.44,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876996668,0.32281924,569.43,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876997165,1.64042921,569.43,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876997368,0.8572579,569.46,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876997369,1.64042921,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876997663,0.32281924,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876997860,1.31760997,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876997861,0.32286251,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876998060,0.3228598,569.39,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876998262,0.89033275,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876998465,0.32286067,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876998668,0.32286067,569.39,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876998860,0.32286067,569.38,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876999063,0.88831186,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876999268,0.32284955,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876999466,0.32284955,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726876999868,0.32284955,569.39,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877000067,2.19660817,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877000465,1.6404696,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877000765,0.32285963,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877001368,1.31760997,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877001567,0.8789982,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877001568,2.19660817,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877001768,1.64046693,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877001969,0.32285713,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877002267,1.31760997,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877002469,1.64046524,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877002669,1.31760997,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877002963,0.32285765,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877003168,1.31760997,569.41,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877003566,0.87688945,569.42,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877003567,1.31760997,569.4,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877003962,1.31760997,569.39,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877004168,2.21261798,569.39,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877004470,1.31760997,569.38,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877005068,1.31760997,569.36,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877005871,2.21059745,569.36,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877006468,1.31760997,569.35,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877007472,1.31760997,569.34,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877008466,1.31760997,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877008871,1.31760997,569.32,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877009067,1.31760997,569.31,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877009873,1.31760997,569.32,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877010271,0.87629632,569.46,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877010272,1.31760997,569.34,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877011174,1.31760997,569.32,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877011370,1.31760997,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877011574,1.31760997,569.33,568.2,3.14828309]
["bitfinex-derivatives","BNBF0:USTF0",1726877012375,1.31760997,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877012576,1.31012914,569.33,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877013578,0.87629632,569.46,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877013770,0.32286169,569.45,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877013975,0.32286169,569.44,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877014174,1.31760997,569.48,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877014374,0.3228586,569.47,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877017375,1.64046857,569.47,568.2,3.14828309]
["bitfinex-derivatives","BNBF0:USTF0",1726877017574,1.64046857,569.46,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877017877,0.3228586,569.45,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877018078,1.18457175,569.45,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877018272,0.32286113,569.44,568.2,1.8353543]
["bitfinex-derivatives","BNBF0:USTF0",1726877018478,0.32286113,569.43,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877019372,0.32286113,569.43,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877019576,1.6404711,569.43,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877019778,0.32286113,569.42,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877020376,1.6404711,569.42,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877020573,0.32286113,569.41,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877020776,1.6404711,569.41,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877020976,1.6404711,569.4,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877021178,0.32286113,569.39,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877021381,1.31760997,569.38,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877021577,0.32286113,569.37,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877021880,0.32286113,569.37,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877022078,0.32286113,569.36,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877022274,1.31760997,569.38,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877022474,1.64048481,569.37,568.22,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877022679,1.64048481,569.36,568.21,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877022872,1.31760997,569.37,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877023076,0.32287134,569.36,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877023274,0.32287134,569.35,568.23,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877023572,0.32287134,569.34,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877023776,1.31760997,569.36,568.24,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877024081,0.3228734,569.35,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877024481,1.64048337,569.34,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877024675,0.3228734,569.33,568.25,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877025183,2.20717133,569.34,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877025184,0.88956136,569.34,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877025482,1.31760997,569.34,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877025677,2.20734702,569.34,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877026273,2.20734702,569.34,568.26,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877026477,2.20734702,569.34,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877026681,2.20734702,569.34,568.28,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877027181,1.31760997,569.33,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877027377,1.31760997,569.32,568.27,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877027683,1.31760997,569.39,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877027684,1.31760997,569.38,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877027978,1.64048628,569.37,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877028182,1.31760997,569.35,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877028484,1.64050794,569.34,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877028683,1.31760997,569.34,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877028883,1.31760997,569.33,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877029183,1.31760997,569.35,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877029377,1.31760997,569.36,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877029576,0.32291894,569.35,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877030081,1.64052891,569.35,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877030280,0.32291894,569.34,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877030478,1.31760997,569.36,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877030682,0.32292272,569.35,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877030879,1.31760997,569.29,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877031087,0.32292272,569.28,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877031783,0.32292272,569.27,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877031980,1.31760997,569.32,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877032179,0.32297854,569.31,568.22,1.83519299]
["bitfinex-derivatives","BNBF0:USTF0",1726877032385,0.32297854,569.31,568.09,0.89472435]
["bitfinex-derivatives","BNBF0:USTF0",1726877032685,0.32297854,569.3,568.16,1.83546724]
["bitfinex-derivatives","BNBF0:USTF0",1726877032884,0.32297854,569.29,568.16,0.85779992]
["bitfinex-derivatives","BNBF0:USTF0",1726877033084,0.32297854,569.28,568.15,1.83550758]
["bitfinex-derivatives","BNBF0:USTF0",1726877033285,0.32297854,569.34,568.15,2.69919488]
["bitfinex-derivatives","BNBF0:USTF0",1726877033485,0.32297854,569.33,568.15,2.69919488]
["bitfinex-derivatives","BNBF0:USTF0",1726877033685,0.32297854,569.32,568.15,2.69919488]
["bitfinex-derivatives","BNBF0:USTF0",1726877033981,0.32297854,569.31,568.15,2.69919488]
["bitfinex-derivatives","BNBF0:USTF0",1726877034185,0.32297854,569.3,568.15,2.69919488]
["bitfinex-derivatives","BNBF0:USTF0",1726877034582,0.32297993,569.29,568.15,2.69919488]
["bitfinex-derivatives","BNBF0:USTF0",1726877034790,0.32297993,569.3,568.15,2.69919488]
["bitfinex-derivatives","BNBF0:USTF0",1726877034980,1.31760997,569.27,568.15,0.8636873]
["bitfinex-derivatives","BNBF0:USTF0",1726877035181,1.31760997,569.27,568.07,1.83572543]
["bitfinex-derivatives","BNBF0:USTF0",1726877035380,0.32302187,569.26,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877038589,0.87098062,569.27,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877038786,0.32302326,569.26,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877038986,0.32302326,569.25,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877039188,0.32302326,569.24,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877041489,0.8740119,569.25,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877041490,0.32303283,569.23,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877041688,1.83583841,569.5,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877041689,0.32303283,569.22,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877041890,0.32303283,569.21,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877042090,0.32303283,569.2,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877042582,0.32303283,569.19,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877042784,0.32303283,569.18,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877042988,2.20772726,569.36,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877042989,0.32303283,569.17,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877043190,0.32303283,569.16,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877043386,2.20772726,569.36,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877043387,0.32303283,569.15,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877043584,0.32303283,569.14,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877043783,0.32303283,569.13,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877043987,0.32303283,569.12,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877044190,0.32303283,569.11,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877044385,0.32303283,569.1,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877044587,1.31760997,569.35,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877044784,0.89011729,569.36,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877044785,1.64064266,569.34,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877045089,0.89011729,569.36,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877045090,1.64064266,569.33,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877045291,1.31760997,569.33,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877045490,0.32303487,569.32,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877045690,0.32303487,569.31,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877045994,1.31760997,569.33,568.07,2.69396471]
["bitfinex-derivatives","BNBF0:USTF0",1726877046187,1.31760997,569.29,568.07,0.85823928]
["bitfinex-derivatives","BNBF0:USTF0",1726877046387,1.31760997,569.27,567.94,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877046691,0.32308321,569.26,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877046892,0.32308321,569.25,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877047187,0.32308321,569.24,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877047393,1.64069318,569.23,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877047585,0.32308321,569.22,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877047786,1.64069318,569.22,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877047989,0.32308321,569.21,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877048188,1.31760997,569.23,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877048189,0.32308321,569.2,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877048386,0.32308321,569.19,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877048691,0.87051772,569.23,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877048692,0.32308321,569.18,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877048993,0.32308321,569.17,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877049194,0.32308321,569.16,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877049487,0.3230904,569.15,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877049692,0.3230904,569.14,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877049895,0.3230904,569.13,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877050094,0.3230904,569.12,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877050294,0.3230904,569.11,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877050495,0.3230904,569.1,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877050695,0.88570357,569.26,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877050696,0.3230904,569.09,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877050897,0.3230904,569.08,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877051098,0.3230904,569.07,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877051391,2.20331354,569.26,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877051596,0.32308933,569.25,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877051797,0.32308933,569.24,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877051992,0.32308933,569.23,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877052190,0.32308933,569.22,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877052390,0.32308933,569.21,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877052594,0.32308933,569.2,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877052795,0.32308933,569.19,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877053090,0.32308933,569.18,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877053290,0.32309075,569.17,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877053489,0.32309075,569.16,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877053695,0.88570357,569.26,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877053696,0.32309075,569.15,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877053897,0.32309075,569.14,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877054097,0.88570357,569.26,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877054098,0.32309075,569.13,567.94,2.69400321]
["bitfinex-derivatives","BNBF0:USTF0",1726877054297,0.32309075,569.12,567.94,0.85812444]
["bitfinex-derivatives","BNBF0:USTF0",1726877054493,0.32309075,569.11,567.89,1.83618552]
["bitfinex-derivatives","BNBF0:USTF0",1726877054698,0.32309075,569.1,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877054998,0.32309075,569.09,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877055299,0.32309075,569.08,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877055497,0.32309075,569.07,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877055700,0.32309075,569.06,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877055996,1.31760997,569.2,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877055997,0.32309075,569.05,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877056198,0.32309075,569.04,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877056494,0.88570357,569.26,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877056495,0.32309075,569.03,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877056701,0.32309075,569.02,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877056898,0.32309075,569.01,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877057200,0.32309075,569.0,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877057399,1.83618552,569.35,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877057400,0.32311449,568.99,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877057602,0.32311449,568.98,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877057899,1.31760997,569.18,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877058101,0.32311213,569.17,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877058600,1.31760997,569.16,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877058797,0.32311213,569.15,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877059201,1.6407221,569.15,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877059503,1.6407221,569.14,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877059696,0.32311213,569.13,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877059896,0.32311213,569.12,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877060095,0.32311213,569.11,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877060299,0.32311213,569.1,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877060500,1.31760997,569.18,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877060699,0.32311981,569.17,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877060899,1.64072978,569.17,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877061104,0.32311981,569.16,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877061497,1.64073055,569.15,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877061698,0.32312058,569.14,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877061900,0.32312058,569.13,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877062104,0.32312058,569.12,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877062302,0.32312058,569.11,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877062605,0.32312058,569.1,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877062905,0.32312058,569.09,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877063106,0.32312058,569.08,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877063402,0.32312058,569.07,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877063605,0.32312058,569.06,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877063804,0.32312058,569.05,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877064000,0.32312058,569.04,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877065406,1.64073055,569.04,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877065702,0.32312035,569.03,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877066500,1.64073032,569.03,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877066705,0.32312035,569.02,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877067506,1.64073032,569.02,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877067704,0.32312035,569.01,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877068305,1.64073032,569.01,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877068505,1.31760997,568.99,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877068705,0.32312035,568.98,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877069304,0.32312035,568.97,567.89,2.70325196]
["bitfinex-derivatives","BNBF0:USTF0",1726877069501,0.32312035,568.96,567.89,0.86706644]
["bitfinex-derivatives","BNBF0:USTF0",1726877069708,0.32314725,568.95,567.82,1.83654083]
["bitfinex-derivatives","BNBF0:USTF0",1726877070007,0.32314725,568.94,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877070201,0.32314725,568.96,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877071406,1.64075722,568.96,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877071603,0.32314725,568.95,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877071809,0.32314725,568.94,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877072104,0.32314725,568.93,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877072308,0.32314725,568.92,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877072508,0.32314725,568.91,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877072708,0.32314725,568.9,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877072907,0.32314725,568.89,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877073107,2.19212725,568.98,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877073308,1.64076102,568.97,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877073512,0.32315105,568.96,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877073711,0.88884787,568.96,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877074015,1.31760997,568.97,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877074016,0.32315102,568.95,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877074210,0.32315102,568.94,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877077710,0.8974638,568.95,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877077904,0.32314679,568.94,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877078107,0.32314679,568.93,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877078309,0.32314679,568.92,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877078510,0.32314679,568.91,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877078709,0.89120374,568.91,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877079010,1.31760997,568.96,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877079212,0.32314575,568.95,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877079412,1.31760997,568.91,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877079713,1.31760997,568.89,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877079907,0.32314575,568.88,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877080308,1.31760997,568.87,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877080506,0.32314575,568.86,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877081112,1.31760997,568.88,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877081313,1.31760997,568.86,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877081608,0.3231453,568.85,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877081810,1.31760997,568.86,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877082010,0.32314573,568.85,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877082412,1.31760997,568.86,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877082610,0.32314394,568.85,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877082913,1.31760997,568.87,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877083110,1.31760997,568.88,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877083315,0.32313392,568.87,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877084008,1.64074389,568.87,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877084215,0.32313392,568.86,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877084415,1.31760997,568.88,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877084616,0.32314076,568.87,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877085911,1.31760997,568.88,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877086113,0.32314181,568.87,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877086315,1.64075178,568.87,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877086514,0.32314181,568.86,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877087414,1.31760997,568.85,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877087815,1.31760997,568.86,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877088215,0.32314674,568.85,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877088412,1.64075671,568.85,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877088717,1.31760997,568.85,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877090517,1.31760997,568.84,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877090918,1.31760997,568.85,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877092022,1.31760997,568.84,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877094424,1.31760997,568.83,567.82,2.72136529]
["bitfinex-derivatives","BNBF0:USTF0",1726877095321,1.31760997,568.82,567.82,0.88482446]
["bitfinex-derivatives","BNBF0:USTF0",1726877095518,1.31760997,568.8,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877095726,1.31760997,568.81,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877096322,1.31760997,568.82,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877096719,1.31760997,568.82,567.73,1.83683972]
["bitfinex-derivatives","BNBF0:USTF0",1726877096720,1.31760997,568.82,567.79,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877098222,1.31760997,568.83,567.79,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877098425,1.31760997,568.83,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877098819,1.31760997,568.84,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877099618,2.18436585,568.84,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877100120,2.18436585,568.84,567.82,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877100526,1.31760997,568.83,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877101223,1.31760997,568.82,567.8,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877101422,1.31760997,568.81,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877102126,1.31760997,568.81,567.73,1.83683972]
["bitfinex-derivatives","BNBF0:USTF0",1726877102127,1.31760997,568.83,567.82,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877102522,1.31760997,568.83,567.83,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877102726,1.31760997,568.83,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877102924,1.31760997,568.83,567.83,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877103322,0.89401788,568.84,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877103323,1.31760997,568.82,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877103527,1.31760997,568.83,567.85,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877103728,0.87396712,568.83,567.89,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877104031,1.31760997,568.9,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877104224,0.88276131,568.94,567.73,1.83683972]
["bitfinex-derivatives","BNBF0:USTF0",1726877104425,2.69012036,569.5,567.73,1.83683972]
["bitfinex-derivatives","BNBF0:USTF0",1726877104426,1.31760997,569.14,567.73,3.14976851]
["bitfinex-derivatives","BNBF0:USTF0",1726877104730,0.86719559,569.14,567.74,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877105024,1.31760997,569.21,567.79,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877105228,1.31760997,569.28,567.75,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877105428,0.3230329,569.27,567.74,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877105628,0.3230329,569.27,567.75,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877105829,0.3230329,569.27,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877106030,0.3230329,569.27,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877106227,0.3230329,569.27,567.75,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877107228,0.3230329,569.27,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877108330,0.88851577,569.28,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877108632,1.31760997,569.54,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877108633,0.32301036,569.27,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877108832,0.86109027,569.43,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877109036,0.32300585,569.42,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877109226,0.32300585,569.41,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877109626,0.32300585,569.4,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877109835,0.32300585,569.39,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877112929,0.88851577,569.4,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877112930,0.32305279,569.38,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877113131,0.32305279,569.37,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877113334,1.31760997,569.41,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877113335,0.32305279,569.36,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877113527,0.32305279,569.35,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877113733,2.20843156,569.41,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877113734,0.32305279,569.34,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877114038,1.31760997,569.29,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877114229,1.64066276,569.28,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877114435,0.32305279,569.27,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877114631,1.64066276,569.27,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877114835,1.31760997,569.24,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877115132,1.31760997,569.17,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877115328,0.32305279,569.16,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877115930,0.32305279,569.15,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877116138,0.32305279,569.14,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877116338,0.32305279,569.13,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877116530,0.32305279,569.12,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877116837,0.32309523,569.11,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877117039,0.32309523,569.1,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877117236,0.32309523,569.09,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877117433,1.31760997,569.19,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877117739,0.32309523,569.18,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877118436,1.6407052,569.18,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877118632,0.32309523,569.17,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877120438,1.31760997,569.16,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877120838,0.32308621,569.15,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877121039,0.3230943,569.15,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877121339,1.64070427,569.15,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877121537,0.3230943,569.14,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877122035,0.873924,569.2,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877122036,0.3230943,569.13,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877122232,0.3230943,569.12,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877122439,0.3230943,569.11,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877122736,0.3230943,569.1,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877122938,0.3230943,569.09,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877123133,0.3230943,569.08,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877123334,0.3230943,569.07,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877123643,0.3230943,569.06,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877123835,0.3230943,569.05,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877124034,0.3230943,569.04,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877124235,0.3230943,569.03,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877124539,0.3230943,569.02,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877124740,0.3230943,569.01,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877124935,2.19153397,569.2,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877124936,0.3230943,569.0,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877125141,1.31760997,569.14,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877125142,0.3230863,568.99,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877125340,0.3230863,568.98,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877125548,0.873924,569.2,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877125549,0.3230863,568.97,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877125837,0.3230863,568.96,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877126043,1.31760997,569.13,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877126240,1.64069793,569.12,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877126440,0.32308796,569.11,567.73,1.83609671]
["bitfinex-derivatives","BNBF0:USTF0",1726877126641,0.32308796,569.11,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877126944,0.32308796,569.1,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877127242,0.32308796,569.09,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877127646,0.32308796,569.08,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877127943,0.32308796,569.07,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877128138,0.32308796,569.06,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877128338,0.32308796,569.05,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877128537,0.32308796,569.04,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877128742,0.32308796,569.03,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877128942,0.32308796,569.02,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877129142,1.31760997,569.11,567.73,3.1490255]
["bitfinex-derivatives","BNBF0:USTF0",1726877129440,0.32309014,569.1,567.74,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877130237,1.64070011,569.1,567.74,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877130446,0.32309014,569.09,567.75,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877131346,1.64070011,569.09,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877131547,0.32309014,569.08,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877132247,0.32309014,569.08,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877132648,1.31347939,568.94,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877133147,1.31347939,568.94,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877133445,1.31347939,568.93,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877134047,1.31347939,568.94,567.79,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877134250,1.31347939,568.94,567.8,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877134550,2.1826327,568.94,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877135148,2.1826327,568.94,567.82,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877135343,1.31347939,568.96,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877136443,1.31347939,568.98,567.87,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877136641,0.88981603,569.09,567.87,0.89227798]
["bitfinex-derivatives","BNBF0:USTF0",1726877136843,1.31347939,569.12,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877137045,1.31347939,569.25,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877137248,1.31347939,569.24,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877137450,1.31347939,569.26,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877137649,1.31347939,569.27,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877138352,1.31347939,569.28,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877139148,1.31347939,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877140246,1.31347939,569.32,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877141049,1.31347939,569.29,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877141255,1.31347939,569.28,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877141856,1.31347939,569.27,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877142249,0.85981908,569.28,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877142450,1.31347939,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877142653,2.20519896,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877143060,0.89171957,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877143349,1.31347939,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877143658,2.18243801,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877143853,1.31347939,569.29,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877144054,1.31347939,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877144254,0.89343974,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877144456,1.31347939,569.31,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877144851,1.31347939,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877145557,0.88825299,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877145756,1.31347939,569.31,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877146254,1.31347939,569.3,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877146451,2.3445135,569.97,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877146452,1.31347939,569.29,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877146661,2.18775453,569.29,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877146853,1.31347939,569.27,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877147658,1.31347939,569.26,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877148260,2.20192684,569.27,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877148466,1.31347939,569.28,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877148763,1.31347939,569.26,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877149257,1.31347939,569.27,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877149463,1.31347939,569.26,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877149761,1.31347939,569.27,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877150158,0.88976575,569.28,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877150159,1.31347939,569.26,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877151962,1.31347939,569.25,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877152160,1.31347939,569.14,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877153157,1.31347939,569.13,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877153557,1.31347939,569.14,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877154365,1.31347939,569.15,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877154564,2.18821558,569.35,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877154565,1.31347939,569.14,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877157166,1.31347939,569.13,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877158561,1.31347939,569.08,567.75,1.83641969]
["bitfinex-derivatives","BNBF0:USTF0",1726877158766,1.31347939,569.08,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877159067,1.31347939,569.07,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877159267,1.31347939,569.07,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877159571,1.31347939,569.08,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877159869,1.31347939,569.02,567.89,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877160068,2.19559899,569.02,567.89,0.89679669]
["bitfinex-derivatives","BNBF0:USTF0",1726877160260,2.19559899,569.02,567.88,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877160465,1.31347939,569.01,567.87,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877160666,1.31347939,569.01,567.87,2.2069824]
["bitfinex-derivatives","BNBF0:USTF0",1726877161268,1.31347939,569.01,567.88,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877161970,1.31347939,569.01,567.88,2.1795569]
["bitfinex-derivatives","BNBF0:USTF0",1726877162166,1.31347939,569.01,567.89,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877162767,1.31347939,569.0,567.89,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877162968,1.31347939,569.0,567.89,2.20460904]
["bitfinex-derivatives","BNBF0:USTF0",1726877163167,1.31347939,568.99,567.89,2.20460904]
["bitfinex-derivatives","BNBF0:USTF0",1726877163471,1.31347939,569.0,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877163669,2.17852387,569.0,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877164066,2.17852387,569.0,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877164573,1.31347939,568.99,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877164974,2.17852387,569.0,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877165167,2.17852387,569.0,567.93,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877165367,1.31347939,568.98,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877165572,1.31347939,568.99,567.92,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877165773,1.31347939,568.98,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877166073,1.31347939,568.97,567.91,2.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1726877166275,1.31347939,568.96,567.91,2.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1726877167273,1.31347939,568.95,567.91,2.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1726877168175,1.31347939,568.94,567.92,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877168877,0.89249161,568.94,567.92,0.89477689]
["bitfinex-derivatives","BNBF0:USTF0",1726877169076,1.31347939,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877169371,2.1920835,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877169977,0.87860411,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877170172,1.31347939,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877170378,0.86645231,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877170677,1.31347939,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877170877,1.31347939,568.99,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877171470,0.89589956,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877171471,2.20937895,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877171672,1.31347939,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877172278,1.31347939,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877172481,1.31347939,568.97,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877172973,1.31347939,568.96,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877173573,1.31347939,568.97,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877173878,1.31347939,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877174079,1.31347939,568.99,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877174379,1.31347939,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877174572,1.31347939,568.99,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877175277,1.31347939,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877175479,1.31347939,568.99,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877175978,1.31347939,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877176479,1.31347939,568.99,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877177079,1.31347939,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877177476,1.31347939,568.99,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877177672,1.31347939,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877177878,1.31347939,568.97,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877178079,2.20874525,568.97,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877178473,0.89526586,568.97,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877178681,1.31347939,568.91,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877179479,2.19300798,568.91,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877179877,1.31347939,568.87,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877180176,1.31347939,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877180376,1.31347939,568.87,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877180878,1.31347939,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877181078,1.31347939,568.84,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877181779,1.31347939,568.83,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877181978,1.31347939,568.84,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877182178,1.31347939,568.82,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877182376,1.31347939,568.83,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877183074,2.20795399,568.83,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877183479,0.8944746,568.83,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877183679,1.31347939,568.83,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877183874,2.20311852,568.83,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877184480,0.88963913,568.83,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877184781,1.31347939,568.84,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877185182,2.18817251,568.84,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877185383,0.87469312,568.84,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877185681,1.31347939,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877185880,1.31347939,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877186078,0.32315786,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877186284,0.86018481,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877186483,1.31347939,568.87,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877186982,0.32315622,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877187375,1.63663561,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877187582,0.32315622,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877187779,2.21120881,568.87,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877187979,0.32315121,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877188387,1.31347939,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877188589,0.32315347,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877188885,1.31347939,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877189087,0.32315417,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877189282,2.52864646,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877189483,0.32315417,568.84,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877189883,1.31347939,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877190082,0.32315573,568.85,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877190480,0.8656376,568.86,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877190683,1.31347939,569.03,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877191289,2.19265631,569.03,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877192184,1.31347939,569.02,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877193390,1.31347939,569.01,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877193584,1.31347939,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877193990,1.31347939,569.01,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877194686,2.17794878,569.01,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877194888,1.31347939,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877196091,2.17794878,569.01,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877196291,1.31760997,569.25,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877196292,1.31347939,569.02,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877196492,1.31347939,569.01,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877196693,1.31347939,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877196989,0.89289346,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877197192,1.31347939,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877197391,0.89658637,569.0,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877197593,1.31347939,568.99,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877197793,2.19634923,568.99,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877198488,1.31347939,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877199289,2.17540019,568.98,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877199593,1.31347939,568.96,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877199989,1.31347939,568.94,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877200289,1.31347939,568.83,567.81,1.83613708]
["bitfinex-derivatives","BNBF0:USTF0",1726877200489,1.31347939,568.82,567.58,2.21049849]
["bitfinex-derivatives","BNBF0:USTF0",1726877200691,1.31347939,568.82,567.75,1.83670238]
["bitfinex-derivatives","BNBF0:USTF0",1726877200692,2.20819926,568.82,567.75,1.83670238]
["bitfinex-derivatives","BNBF0:USTF0",1726877200889,1.31347939,568.81,567.62,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877201087,1.31347939,568.83,567.75,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726877201488,1.31347939,568.83,567.58,2.21049849]
["bitfinex-derivatives","BNBF0:USTF0",1726877201489,1.31347939,568.83,567.61,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877201695,1.31347939,568.82,567.63,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877201991,1.31347939,568.84,567.64,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877202193,1.31347939,568.83,567.64,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877202388,1.31347939,568.83,567.64,2.17795096]
["bitfinex-derivatives","BNBF0:USTF0",1726877202694,1.31347939,568.81,567.66,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877202889,1.31347939,568.82,567.67,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877203086,1.31347939,568.81,567.67,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877203291,1.31347939,568.82,567.67,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877203488,1.31347939,568.79,567.7,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877203693,1.31347939,568.8,567.7,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877204496,1.31347939,568.77,567.7,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877204696,1.31347939,568.78,567.7,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877204899,1.31347939,568.78,567.65,1.83687204]
["bitfinex-derivatives","BNBF0:USTF0",1726877204900,1.31347939,568.78,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877205088,2.17876532,568.78,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877205395,1.31347939,568.77,567.72,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877206387,1.31347939,568.76,567.73,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877206588,2.18254578,568.76,567.73,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877207397,1.31347939,568.75,567.73,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877207791,2.18254578,568.76,567.73,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877207997,1.31347939,568.79,567.68,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877208193,1.31347939,568.78,567.67,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877208593,1.31347939,568.78,567.68,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877209297,1.31347939,568.79,567.68,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877209499,1.31347939,568.78,567.69,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877209997,1.31347939,568.8,567.68,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877210201,2.1930959,568.8,567.69,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877210401,2.1930959,568.8,567.68,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877210604,0.87961651,568.8,567.7,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877210902,1.31347939,568.8,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877211102,1.31347939,568.77,567.8,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877211303,1.31347939,568.77,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877211602,2.17138023,568.77,567.8,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877211803,2.17138023,568.77,567.8,2.17812541]
["bitfinex-derivatives","BNBF0:USTF0",1726877212203,2.17138023,568.77,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877212402,1.31347939,568.79,567.81,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877212597,0.8697688,568.8,567.81,0.8667793]
["bitfinex-derivatives","BNBF0:USTF0",1726877212798,0.8697688,568.8,567.21,2.6802822]
["bitfinex-derivatives","BNBF0:USTF0",1726877212799,1.31347939,568.93,567.7,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877212994,1.31347939,568.93,567.71,3.14939693]
["bitfinex-derivatives","BNBF0:USTF0",1726877213199,2.19986629,568.93,567.71,3.14939693]
["bitfinex-derivatives","BNBF0:USTF0",1726877213398,0.8863869,568.93,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877213705,1.31347939,568.96,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877214398,1.31347939,568.95,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877214598,1.31347939,568.96,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877214905,1.31347939,568.97,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877215205,1.31347939,568.96,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877215404,1.31347939,568.99,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877215605,1.31347939,568.98,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877216502,1.31347939,568.99,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877217200,2.20417469,568.99,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877217406,0.8906953,568.99,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877217604,1.31347939,569.0,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877217904,1.31347939,568.99,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877218105,2.18817207,568.99,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877218607,0.87469268,568.99,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877218809,1.31347939,569.01,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877219206,1.31347939,569.0,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877220004,2.18113795,569.0,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877220910,1.31347939,568.99,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877221811,2.18113795,569.0,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877222007,1.31347939,569.01,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877222205,2.18028331,569.01,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877222404,0.86680392,569.01,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877222610,0.76371577,569.5,567.71,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726877222611,1.31347939,568.93,567.79,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877223010,1.31347939,568.92,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877223410,1.31347939,568.93,567.79,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877223610,1.31347939,568.93,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877224909,1.31347939,568.93,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877224910,1.31347939,568.92,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877225815,1.31347939,568.92,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877226014,1.31347939,568.92,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877226015,1.31347939,568.92,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877226615,1.31347939,568.93,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877226914,1.31347939,568.92,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877227118,0.8780554,569.17,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877227119,1.31347939,568.9,567.83,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877227913,2.20366643,568.9,567.83,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877228114,2.20366643,568.9,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877228314,0.89018704,568.9,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877228515,1.31347939,568.91,567.85,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877228719,0.89783529,568.91,567.85,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877229015,1.31347939,568.93,567.86,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877229219,2.69012036,569.35,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877229220,1.31347939,568.94,567.87,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877229818,1.31347939,568.97,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877230714,1.31347939,568.97,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877230715,0.87462678,568.97,567.82,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877230919,1.31347939,568.98,567.82,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877231121,0.76372101,569.44,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877231122,1.31347939,569.11,567.74,5.94896236]
["bitfinex-derivatives","BNBF0:USTF0",1726877231416,0.90073636,569.11,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877231625,1.31347939,569.17,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877231825,2.17799641,569.17,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877232026,0.86451702,569.17,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877232326,1.31347939,569.18,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877232526,1.31347939,569.19,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877232728,2.20498509,569.19,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877233619,0.8915057,569.19,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877233826,1.31347939,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877234321,2.20465257,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877234721,0.89117318,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877234925,1.31347939,569.21,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877235321,1.31347939,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877235524,1.31347939,569.19,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877235727,2.20315834,569.19,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877236227,1.31347939,569.18,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877236922,2.1881282,569.18,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877237126,1.31347939,569.18,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877237721,2.18239196,569.18,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877237923,0.86891257,569.18,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877238229,1.31347939,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877238428,2.17861178,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877238732,0.86513239,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877239028,1.31347939,569.21,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877239228,0.86003355,569.21,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877239425,1.31347939,569.21,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877239632,1.31347939,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877239929,1.31347939,569.19,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877240921,1.31347939,569.2,567.74,2.72951352]
["bitfinex-derivatives","BNBF0:USTF0",1726877241126,1.31347939,569.1,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877241328,1.31347939,569.1,567.85,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877241528,1.31347939,569.09,567.84,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877241730,2.18285446,569.1,567.85,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877241930,1.31347939,569.1,567.85,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877242432,1.31347939,569.09,567.85,2.20999097]
["bitfinex-derivatives","BNBF0:USTF0",1726877243125,2.18935874,569.1,567.85,2.20999097]
["bitfinex-derivatives","BNBF0:USTF0",1726877243328,0.87587935,569.1,567.85,2.20999097]
["bitfinex-derivatives","BNBF0:USTF0",1726877243532,1.31347939,569.12,567.85,2.20999097]
["bitfinex-derivatives","BNBF0:USTF0",1726877243729,1.31347939,569.11,567.85,2.20999097]
["bitfinex-derivatives","BNBF0:USTF0",1726877243928,2.17687757,569.11,567.85,2.20999097]
["bitfinex-derivatives","BNBF0:USTF0",1726877244331,0.86339818,569.11,567.85,2.20999097]
["bitfinex-derivatives","BNBF0:USTF0",1726877244526,1.31347939,569.11,567.86,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877244832,2.17327575,569.11,567.86,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877245232,2.17327575,569.11,567.86,2.18608394]
["bitfinex-derivatives","BNBF0:USTF0",1726877245433,1.31347939,569.1,567.87,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877246129,2.20834257,569.1,567.87,2.20392495]
["bitfinex-derivatives","BNBF0:USTF0",1726877246429,2.20834257,569.1,567.88,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877246629,2.20834257,569.1,567.87,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877246827,1.31347939,569.09,567.87,2.19803654]
["bitfinex-derivatives","BNBF0:USTF0",1726877247031,1.31347939,569.1,567.87,2.19803654]
["bitfinex-derivatives","BNBF0:USTF0",1726877247230,2.18294329,569.1,567.87,2.19803654]
["bitfinex-derivatives","BNBF0:USTF0",1726877247533,1.31347939,569.09,567.87,2.19803654]
["bitfinex-derivatives","BNBF0:USTF0",1726877247935,1.31347939,569.07,567.89,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877248231,1.31347939,569.07,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877249026,1.31347939,569.07,567.9,2.21007886]
["bitfinex-derivatives","BNBF0:USTF0",1726877249833,1.31347939,569.06,567.9,0.89715007]
["bitfinex-derivatives","BNBF0:USTF0",1726877250033,1.31347939,569.06,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877250232,1.31347939,569.07,567.9,2.21306731]
["bitfinex-derivatives","BNBF0:USTF0",1726877250432,0.8694639,569.1,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877250433,1.31347939,569.06,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877250633,1.31347939,569.21,567.78,5.05650049]
["bitfinex-derivatives","BNBF0:USTF0",1726877250833,2.20808049,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877251033,0.8946011,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877251335,1.31347939,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877251526,2.17151594,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877251728,0.85803655,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877251931,1.31347939,569.22,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877252536,0.87429723,569.22,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877252738,1.31347939,569.22,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877252937,1.31347939,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877253637,2.18724924,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877253835,0.87376985,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877254141,1.31347939,569.21,567.78,2.72347333]
["bitfinex-derivatives","BNBF0:USTF0",1726877254440,1.31347939,569.04,567.93,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877254843,1.31347939,569.04,567.94,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877255336,1.31347939,569.04,567.93,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877255943,1.31347939,569.03,567.97,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877256544,1.31347939,569.02,567.96,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877256744,1.31347939,569.02,567.84,3.41145789]
["bitfinex-derivatives","BNBF0:USTF0",1726877256745,1.31347939,569.02,567.98,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877257344,1.31347939,569.02,567.97,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877257535,1.31347939,569.02,567.98,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877257735,1.31347939,569.02,567.84,1.83594334]
["bitfinex-derivatives","BNBF0:USTF0",1726877257736,1.31347939,569.02,567.99,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877258744,0.88238362,569.21,567.99,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877258745,1.31347939,569.01,567.99,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877259646,1.31347939,569.0,568.0,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877259946,1.31347939,569.0,567.99,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877260142,1.31347939,568.99,567.99,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877260646,0.76356101,569.4,567.84,1.83594334]
["bitfinex-derivatives","BNBF0:USTF0",1726877260647,1.31347939,568.98,568.0,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877260845,2.19313816,568.98,568.0,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877261645,1.31347939,568.97,568.02,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877262247,1.31347939,568.96,568.01,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877262640,1.31347939,568.95,568.03,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877263540,1.31347939,568.93,568.05,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877263740,2.20456467,568.93,568.05,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877264341,1.31347939,568.92,568.04,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877264647,1.31347939,568.85,567.99,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877264841,1.31347939,568.83,567.97,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877265641,1.31347939,568.83,567.95,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877266546,1.31347939,568.84,567.93,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877267049,1.31347939,568.84,567.94,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877267249,1.31347939,568.84,567.95,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877267250,0.85886591,568.84,567.95,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877267547,1.31347939,568.86,567.93,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877267748,2.20821931,568.86,567.93,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877268641,0.89473992,568.86,567.92,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877268845,1.31347939,568.87,567.92,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877269248,1.31347939,568.88,567.93,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877269551,1.31347939,568.89,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877269750,1.31347939,568.9,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877270049,2.21360037,568.9,567.92,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877270250,2.21360037,568.9,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877270949,2.21360037,568.9,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877271549,0.90012098,568.9,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877271847,1.31347939,568.91,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877272047,1.31347939,568.9,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877272448,2.18986439,568.91,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877272848,2.18986439,568.91,567.89,6.36534822]
["bitfinex-derivatives","BNBF0:USTF0",1726877273046,2.18986439,568.91,567.9,3.21617739]
["bitfinex-derivatives","BNBF0:USTF0",1726877273450,2.18986439,568.91,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877273953,2.18986439,568.91,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877273954,0.876385,568.91,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877274250,1.31347939,568.92,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877274448,1.31347939,568.91,567.92,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877274953,1.31347939,568.93,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877275151,1.31347939,568.93,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877275955,1.31347939,568.93,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877276555,1.31347939,568.92,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877276749,1.58090876,569.28,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877276750,1.31347939,568.94,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877276954,2.20559915,568.94,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877277755,1.31347939,568.93,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877278154,1.31347939,568.93,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877278555,1.31347939,568.92,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877278850,1.31347939,568.92,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877279255,2.20489593,568.92,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877279450,2.20489593,568.92,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877279849,2.20489593,568.92,567.91,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877280554,1.31347939,568.91,567.9,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877280753,1.31347939,568.91,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877280957,1.31347939,568.89,567.89,3.14917083]
["bitfinex-derivatives","BNBF0:USTF0",1726877281157,1.31347939,568.89,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877281457,1.31347939,568.87,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877281658,1.31347939,568.86,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877281957,1.31347939,568.83,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877282657,2.19030416,568.83,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877282958,1.31347939,568.8,567.89,1.83624204]
["bitfinex-derivatives","BNBF0:USTF0",1726877283255,1.31347939,568.9,567.78,0.88748156]
["bitfinex-derivatives","BNBF0:USTF0",1726877283453,0.86185714,568.9,567.79,1.83675085]
["bitfinex-derivatives","BNBF0:USTF0",1726877283652,1.31347939,568.92,567.79,1.83675085]
["bitfinex-derivatives","BNBF0:USTF0",1726877283861,2.20725065,568.92,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877284561,0.89377126,568.92,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877284858,1.31347939,568.95,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877285257,1.31347939,568.94,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877285654,1.31347939,568.96,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877286461,0.86769999,568.96,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877286755,1.31347939,568.99,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877287162,2.21082103,568.99,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877287457,0.89734164,568.99,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877287662,1.31347939,569.01,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877288160,2.17607785,569.01,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877288361,0.86259846,569.01,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877288552,1.31347939,569.02,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877288754,1.31347939,569.03,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877289060,2.20123367,569.03,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877289459,0.88775428,569.03,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877289659,1.31347939,569.05,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877289861,0.32318077,569.04,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877290160,1.22300077,569.04,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877290360,1.31347939,569.05,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877290562,0.32318077,569.04,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877291462,2.19905421,569.05,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877291659,0.32318336,569.04,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877292066,0.88557482,569.05,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877292262,0.32317691,569.04,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877292457,2.18129172,569.06,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877292662,0.323178,569.05,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877292963,0.86781233,569.06,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877293166,0.32316602,569.05,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877293462,1.31347939,568.98,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877293664,0.32316602,568.97,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877293868,1.20091464,568.97,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877294058,0.32316602,568.96,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877294256,0.32316602,568.95,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877294461,0.32316602,568.94,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877294763,0.32316602,568.93,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877294962,2.18691886,568.98,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877295164,0.3231657,568.97,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877295560,0.3231608,568.96,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877295761,0.3231608,568.95,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877295959,0.32315903,568.94,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877296163,1.31347939,568.98,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877296357,0.32315903,568.97,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877296959,1.63663842,568.97,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877297162,0.32315903,568.96,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877297958,1.63663842,568.96,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877298158,0.32315903,568.95,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877298665,1.63663842,568.95,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877298964,0.88452015,568.98,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877298965,0.32315903,568.94,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877299161,0.32315903,568.95,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877299360,1.31347939,568.93,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877299566,1.31347939,568.92,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877299762,0.32316228,568.91,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877300463,1.31347939,568.92,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877300464,0.32316018,568.9,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877300661,0.89102668,568.94,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877300662,0.32316018,568.89,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877300864,0.32316018,568.88,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877301063,1.31347939,568.91,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877301264,1.63664529,568.9,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877301463,0.3231659,568.89,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877301764,1.31347939,568.91,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877301958,1.63664371,568.9,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877302161,0.32316432,568.89,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877302362,1.63664371,568.89,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877302564,0.32316432,568.88,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877302759,0.32316432,568.87,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877302961,1.31347939,568.9,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877303161,0.32316477,568.89,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877303363,1.63664416,568.89,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877303664,0.32316477,568.88,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877303858,0.32315894,568.87,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877304065,1.31347939,568.89,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877304262,1.63663833,568.88,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877304459,1.63663833,568.87,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877304664,0.32315894,568.86,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877305459,1.63663833,568.86,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877305660,0.32315894,568.85,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877305865,1.63663833,568.85,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877306062,0.32315894,568.84,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877306765,1.63663833,568.84,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877306965,0.32315894,568.83,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877307166,1.31347939,568.85,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877307365,1.63664076,568.84,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877307563,1.31347939,568.84,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877307763,1.63664399,568.83,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877307965,1.31347939,568.83,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877308369,0.32317217,568.82,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877308570,1.31347939,568.81,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877309068,1.31347939,568.82,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877309370,1.31347939,568.81,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877309570,1.31347939,568.8,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877310770,1.31347939,568.79,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877311367,1.31347939,568.78,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877311565,1.31347939,568.77,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877312668,1.31347939,568.75,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877313771,1.31347939,568.72,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877313974,1.31347939,568.71,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877314470,1.31347939,568.67,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877315071,1.31347939,568.68,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877315272,1.31347939,568.67,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877315472,2.20389054,568.67,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877316170,1.31347939,568.66,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877316777,1.31347939,568.63,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877317173,1.31347939,568.64,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877317473,1.31347939,568.63,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877318179,1.31347939,568.63,567.79,4.00933883]
["bitfinex-derivatives","BNBF0:USTF0",1726877318779,2.19843868,568.63,567.79,4.00933883]
["bitfinex-derivatives","BNBF0:USTF0",1726877318979,2.19843868,568.63,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877319379,1.31347939,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877320580,0.88495929,568.63,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877320581,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877321181,1.31347939,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877322382,2.19923073,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877322576,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877322977,1.31347939,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877324384,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877324585,1.31347939,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877324779,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877325185,1.31347939,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877325484,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877325684,1.31347939,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877326482,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877328286,1.31347939,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877329087,2.18109142,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877332389,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877334086,2.18109142,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877334391,1.31347939,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877334783,2.17634172,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877334983,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877335684,2.20624724,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877335987,0.89276785,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877336187,1.31347939,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877336789,2.2035195,568.62,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877339493,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877340295,1.31347939,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877340492,1.31347939,568.61,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877340894,1.31347939,568.59,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877341190,1.31347939,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877341392,2.19483363,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877341592,1.31347939,568.59,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877341793,1.31347939,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877342095,2.19386627,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877342990,0.88038688,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877343295,1.31347939,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877343495,2.21020359,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877344994,1.31347939,568.59,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877345396,1.31347939,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877345596,2.190679,568.6,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877346397,1.31347939,568.59,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877347091,1.31347939,568.58,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877347397,1.31347939,568.59,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877347696,1.31347939,568.58,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877348199,1.31347939,568.59,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877348991,2.2051216,568.59,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877352399,2.2051216,568.59,567.79,4.00933883]
["bitfinex-derivatives","BNBF0:USTF0",1726877352798,2.2051216,568.59,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877353195,1.31347939,568.57,567.79,2.69641004]
["bitfinex-derivatives","BNBF0:USTF0",1726877353800,1.31347939,568.56,567.79,0.85965919]
["bitfinex-derivatives","BNBF0:USTF0",1726877354100,1.31347939,568.54,567.74,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877354301,1.31347939,568.51,567.74,0.8961268]
["bitfinex-derivatives","BNBF0:USTF0",1726877354494,1.31347939,568.54,567.7,1.83717104]
["bitfinex-derivatives","BNBF0:USTF0",1726877354695,1.31347939,568.54,567.72,3.23038685]
["bitfinex-derivatives","BNBF0:USTF0",1726877354899,1.31347939,568.53,567.71,3.23038685]
["bitfinex-derivatives","BNBF0:USTF0",1726877355094,1.31347939,568.54,567.7,2.73092365]
["bitfinex-derivatives","BNBF0:USTF0",1726877355300,2.17425706,568.54,567.7,2.73092365]
["bitfinex-derivatives","BNBF0:USTF0",1726877355497,0.86077767,568.54,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877355696,1.31347939,568.56,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877356296,2.20195601,568.56,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877356601,0.88847662,568.56,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877356796,1.31347939,568.57,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877358298,0.87317625,568.58,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877358504,1.31347939,568.59,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877359102,1.31347939,568.58,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877359604,1.31347939,568.58,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877359805,2.17944512,568.59,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877360104,1.31347939,568.59,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877360500,2.20221981,568.59,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877360709,1.31347939,568.58,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877361108,1.31347939,568.59,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877361606,1.31347939,568.59,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877361805,2.18542457,568.59,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877362499,2.18542457,568.59,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877363703,0.87194518,568.59,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877363904,1.31347939,568.6,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877364408,2.19624035,568.6,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877364608,1.31347939,568.59,567.7,4.04385244]
["bitfinex-derivatives","BNBF0:USTF0",1726877364799,1.31347939,568.6,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877365000,2.17161696,568.6,567.71,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877366106,2.17161696,568.6,567.72,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877366107,0.85813757,568.6,567.72,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877366401,1.31347939,568.62,567.73,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877366606,1.31760997,568.85,567.7,2.73092365]
["bitfinex-derivatives","BNBF0:USTF0",1726877366607,1.31347939,568.63,567.74,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877366906,2.69012036,569.05,567.7,2.73092365]
["bitfinex-derivatives","BNBF0:USTF0",1726877366907,1.31347939,568.67,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877367108,1.31347939,568.66,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877367301,1.31347939,568.66,567.7,2.73092365]
["bitfinex-derivatives","BNBF0:USTF0",1726877367302,1.31347939,568.65,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877367507,1.31760997,568.87,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877367508,2.21057524,568.66,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877367708,2.21057524,568.66,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877367709,1.31347939,568.66,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877367908,2.17706936,568.66,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877368209,0.86358997,568.66,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877368406,1.31347939,568.68,567.78,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877368710,1.31347939,568.68,567.77,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877369010,2.1966595,568.68,567.77,2.17931072]
["bitfinex-derivatives","BNBF0:USTF0",1726877369608,1.31760997,568.89,567.77,2.17931072]
["bitfinex-derivatives","BNBF0:USTF0",1726877369609,0.89892292,568.69,567.77,0.86638193]
["bitfinex-derivatives","BNBF0:USTF0",1726877369808,0.89223882,568.7,567.72,1.83689628]
["bitfinex-derivatives","BNBF0:USTF0",1726877370005,1.31347939,568.96,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877370209,1.31347939,568.97,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877370409,2.18821644,568.97,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877370608,0.87473705,568.97,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877370809,1.31347939,569.09,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877371504,1.31347939,569.13,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877371812,1.31347939,569.14,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877372004,2.20892108,569.14,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877372405,0.89544169,569.14,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877372709,1.31347939,569.18,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877373110,2.20188767,569.18,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877373310,1.31347939,569.17,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877373507,1.31347939,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877373708,2.19195297,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877374209,1.31347939,569.18,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877374410,1.31347939,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877374611,0.88656201,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877374815,1.31347939,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877375113,1.31347939,569.18,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877375312,1.31347939,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877375512,2.20215238,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877376212,0.88867299,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877376413,1.31347939,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877377014,0.89078323,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877377216,1.31347939,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877377410,2.19503033,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877377611,0.88155094,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877377811,1.31347939,569.22,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877378408,0.89342102,569.22,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877378611,1.31347939,569.23,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877378808,1.31347939,569.24,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877379012,2.20795553,569.24,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877379516,1.31347939,569.1,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877379710,0.3230688,569.09,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877380016,0.3230688,569.08,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877380211,0.87407719,569.08,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877380411,0.3230711,569.07,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877380615,0.3230711,569.06,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877380916,0.3230711,569.05,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877381116,1.31347939,569.09,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877381312,0.32307143,569.08,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877381815,0.32307143,569.07,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877382011,0.32307143,569.06,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877382315,1.31347939,569.12,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877382516,0.32306257,569.11,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877382917,1.63654196,569.11,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877383120,0.32306257,569.1,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877383516,0.32306257,569.09,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877383717,0.32306257,569.08,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877384017,0.32306257,569.07,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877384217,0.32306257,569.06,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877384419,1.31347939,569.13,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877384619,0.32306749,569.12,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877385915,0.32306749,569.11,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877386121,0.88410081,569.28,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877386122,0.32306749,569.1,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877386316,0.32306749,569.09,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877386621,0.32306749,569.08,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877386820,0.32306749,569.07,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877387022,0.32306749,569.06,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877387323,0.32306749,569.05,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877387516,0.32306749,569.04,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877387820,1.31347939,569.13,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877388019,0.32306743,569.12,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877388219,1.63654682,569.12,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877388418,1.31347939,569.13,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877388622,0.32306743,569.12,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877388822,1.20180476,569.12,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877389024,0.32306743,569.11,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877389319,0.32306743,569.1,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877389527,0.32306743,569.09,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877389722,1.31347939,569.12,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877389723,0.32306743,569.08,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877390023,0.32306743,569.07,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877390317,0.32306743,569.06,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877390523,1.31760997,569.39,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877390524,1.31347939,569.16,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877390721,0.32306887,569.15,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877392223,1.31347939,569.14,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877392422,0.32306887,569.15,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877392423,0.32306887,569.13,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877392617,1.31347939,569.16,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877392820,1.31347939,569.21,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877393020,0.3230625,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877393323,0.3230628,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877394423,1.63654219,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877394725,2.20470225,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877394924,1.31347939,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877395225,1.31347939,569.21,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877395521,1.31347939,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877395726,1.31347939,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877395918,1.31347939,569.2,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877396323,1.31347939,569.19,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877396825,1.31347939,569.17,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877397526,1.31347939,569.15,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877397926,1.31347939,569.16,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877398526,1.31347939,569.14,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877398726,1.31347939,569.15,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877399523,1.31347939,569.12,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877399724,1.31347939,569.11,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877400019,2.19047977,569.11,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877400619,1.31347939,569.09,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877401023,1.31347939,569.07,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877401425,1.31347939,569.05,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877401925,1.31347939,569.04,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877402522,1.31347939,569.02,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877402725,1.31347939,569.01,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877402926,1.31347939,569.01,567.72,4.00864341]
["bitfinex-derivatives","BNBF0:USTF0",1726877403128,1.31347939,569.04,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877403527,1.31347939,569.01,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877403729,1.31347939,569.0,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877404427,1.31347939,568.95,567.75,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877404630,1.31347939,568.95,567.72,2.69571462]
["bitfinex-derivatives","BNBF0:USTF0",1726877404631,1.31347939,568.94,567.79,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877405030,1.31347939,568.96,567.75,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877405230,2.17878761,568.96,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877405431,0.86530822,568.96,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877405629,1.31347939,568.92,567.8,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877406028,1.31347939,568.94,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877406430,1.31347939,568.94,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877406827,1.31347939,568.95,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877407024,1.31347939,568.94,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877407727,2.17641277,569.17,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877407728,1.31347939,568.95,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877408532,1.31347939,568.94,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877408725,2.21254544,568.95,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877408932,1.31347939,568.94,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877409133,1.31347939,568.95,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877410827,1.31347939,568.94,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877411027,1.31347939,568.95,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877412032,1.31347939,568.94,567.76,1.31292879]
["bitfinex-derivatives","BNBF0:USTF0",1726877412331,1.31347939,568.94,567.75,3.1492758]
["bitfinex-derivatives","BNBF0:USTF0",1726877413629,0.88605522,569.17,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877413828,0.87802479,569.46,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877414034,0.32305944,569.45,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877414228,0.87805563,569.44,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877414432,1.31819108,568.95,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877414632,2.21813624,568.95,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877425938,0.89994516,568.95,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877426143,1.31819108,569.09,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877426343,1.31819108,569.08,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877426640,0.85909326,569.08,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877426845,1.31819108,569.11,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877427046,1.31819108,569.1,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877427547,1.31819108,569.09,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877428446,1.31819108,569.08,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877428646,1.31819108,569.09,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877430548,1.31819108,569.1,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877431146,1.31819108,569.11,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877431350,0.87805563,569.44,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877431351,1.31819108,569.1,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877431554,1.31819108,569.07,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877431749,1.31819108,569.06,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877432150,2.17664224,569.07,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877432651,1.31819108,569.06,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877433247,1.31819108,569.05,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877433554,1.31819108,569.03,567.77,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877434458,1.31819108,569.03,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877434459,1.31819108,569.02,567.76,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877434651,2.47447783,569.52,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877434652,1.31819108,569.01,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877434952,1.31819108,569.0,567.75,1.83634701]
["bitfinex-derivatives","BNBF0:USTF0",1726877435149,1.31819108,569.0,567.75,3.1502376]
["bitfinex-derivatives","BNBF0:USTF0",1726877435352,1.31819108,568.97,567.8,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877436153,1.31819108,568.98,567.81,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877436654,1.31819108,568.91,567.93,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877437157,1.31819108,568.89,567.96,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877437856,2.21690351,568.89,567.96,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877438956,2.21690351,568.89,567.97,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877439558,1.31819108,568.88,567.97,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877440252,0.89871243,568.89,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877440558,1.31819108,568.99,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877441158,2.18314905,568.99,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877441358,0.86495797,568.99,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877441659,1.31819108,569.0,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877442059,2.1812152,569.0,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877443558,0.86302412,569.0,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877443754,1.31819108,569.01,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877444453,2.19123605,569.01,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877445059,1.31819108,569.01,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877445257,2.21690351,569.01,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877445457,0.89871243,569.01,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877445659,1.31819108,569.02,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877446260,0.86390164,569.02,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877446560,1.31819108,569.02,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877446753,2.2177846,569.02,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877447759,0.89959352,569.02,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877447958,1.31819108,569.03,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877448457,2.20538914,569.03,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877448854,1.31819108,569.03,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877449059,2.19492773,569.03,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877449260,1.31819108,569.02,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877450262,1.31819108,568.9,567.8,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877450454,1.58182929,569.32,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877450455,1.31819108,568.89,567.82,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877450660,1.31819108,568.89,567.77,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877450661,1.31819108,568.88,567.81,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877451257,1.31819108,568.89,567.81,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877451562,1.31819108,568.89,567.79,1.83636316]
["bitfinex-derivatives","BNBF0:USTF0",1726877451563,1.31819108,568.85,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877452564,1.31819108,568.84,567.88,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877452863,1.31819108,568.85,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877453661,2.20266335,568.85,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877454363,2.20266335,568.85,567.88,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877455163,0.88447227,568.85,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877455364,1.31819108,568.86,567.88,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877455565,1.31819108,568.85,567.88,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877456161,1.31819108,568.85,567.87,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877456367,2.19193927,568.85,567.87,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877457665,2.19193927,568.85,567.88,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877457867,2.19193927,568.85,567.87,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877458468,1.31819108,568.84,567.87,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877459668,2.19193927,568.85,567.88,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877459867,1.31819108,568.86,567.88,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877460066,1.31819108,568.85,567.88,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877460263,0.88025309,568.86,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877460468,1.31819108,568.87,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877460770,1.31819108,568.87,567.91,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877460969,1.31819108,568.87,567.92,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877460970,0.89053868,568.87,567.92,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877461170,1.58182929,569.23,567.92,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877461171,1.31819108,568.89,567.92,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877461370,2.20327928,568.89,567.93,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877461569,1.31819108,568.88,567.93,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877461771,1.31819108,568.89,567.93,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877461975,1.31819108,568.88,567.93,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877462471,0.86091266,569.03,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877462667,1.31819108,569.12,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877462969,0.8691763,569.12,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877463170,1.31819108,569.15,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877463474,1.31819108,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877463673,1.31819108,569.16,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877464171,1.31819108,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877464372,2.21110336,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877464773,0.89291228,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877464973,1.31819108,569.18,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877465775,1.31819108,569.44,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877465776,1.31819108,569.19,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877466672,1.83597563,569.67,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877466673,1.31819108,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877466873,2.20180475,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877467270,0.88361367,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877467474,1.31819108,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877467673,2.21815169,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877467873,1.31819108,569.16,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877468672,2.21340581,569.16,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877470069,0.89521473,569.16,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877470270,1.31819108,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877470873,2.18826932,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877471274,0.87007824,569.17,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877471474,1.31819108,569.18,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877471678,1.31819108,569.19,567.84,1.83615322]
["bitfinex-derivatives","BNBF0:USTF0",1726877472483,1.31819108,569.06,567.86,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877472776,1.31819108,569.05,567.92,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877473180,1.31819108,569.03,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877473381,1.31819108,569.28,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877473382,1.31819108,569.04,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877473583,1.31819108,569.05,567.91,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877474279,1.31819108,569.06,567.91,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877474680,1.31819108,569.05,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877475384,1.31819108,569.06,567.91,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877476186,1.31819108,569.06,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877476480,1.31819108,569.06,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877476481,1.31819108,569.06,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877477578,1.31819108,569.07,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877478285,1.31819108,569.06,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877478486,1.31819108,569.07,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877478688,1.31819108,569.06,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877479588,2.19088445,569.07,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877479887,1.31819108,569.07,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877480389,1.31819108,569.06,567.89,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877480588,1.58182929,569.46,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877480589,1.31819108,569.09,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877480785,2.1967739,569.09,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877481589,0.87858282,569.09,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877481889,1.31819108,569.1,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877482190,1.31819108,569.09,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877482388,1.31819108,569.1,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877482589,1.31819108,569.09,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877486197,1.31819108,569.08,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877487696,1.31819108,569.07,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877488397,1.31819108,569.06,567.87,1.83587877]
["bitfinex-derivatives","BNBF0:USTF0",1726877489399,1.31819108,569.05,567.87,3.14976936]
["bitfinex-derivatives","BNBF0:USTF0",1726877490499,1.31819108,569.03,567.9,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877490899,1.31819108,569.02,567.92,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877491298,1.31819108,569.01,567.91,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877491500,1.31819108,568.99,567.93,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877491698,1.31819108,568.98,567.92,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877491895,1.31819108,568.99,567.92,2.18939648]
["bitfinex-derivatives","BNBF0:USTF0",1726877492300,1.31819108,568.98,567.92,2.18939648]
["bitfinex-derivatives","BNBF0:USTF0",1726877492496,1.31819108,568.96,567.94,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877492702,1.31819108,568.96,567.93,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877492897,1.31819108,568.96,567.89,1.83595141]
["bitfinex-derivatives","BNBF0:USTF0",1726877492898,1.31819108,568.97,567.94,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877493301,0.86867292,569.19,567.95,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877493302,1.31819108,568.96,567.95,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877493503,1.31819108,568.95,567.95,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877493904,1.31819108,568.96,567.96,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877494505,2.06112752,570.83,567.89,1.83595141]
["bitfinex-derivatives","BNBF0:USTF0",1726877494506,1.31819108,568.94,567.98,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877494798,1.31819108,568.95,567.98,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877495003,1.31819108,568.95,567.98,2.18757306]
["bitfinex-derivatives","BNBF0:USTF0",1726877495399,1.31819108,568.94,567.98,0.87368247]
["bitfinex-derivatives","BNBF0:USTF0",1726877495604,1.31819108,568.94,567.97,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877496305,1.31819108,568.92,567.98,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877496506,1.31819108,569.09,567.98,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877496507,1.31819108,568.93,567.99,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877496706,1.31819108,568.92,568.0,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877497404,1.31819108,568.9,568.01,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877499399,1.31819108,568.9,568.0,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877499797,1.31819108,568.9,567.89,1.83595141]
["bitfinex-derivatives","BNBF0:USTF0",1726877499798,1.31819108,568.9,568.01,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877499998,1.31819108,568.91,568.01,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877500204,1.31819108,568.91,568.02,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877500704,1.31819108,568.88,568.05,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877501301,1.31819108,568.88,568.06,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877501508,1.31819108,568.89,568.06,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877502608,1.31819108,568.89,568.05,0.86908937]
["bitfinex-derivatives","BNBF0:USTF0",1726877502609,1.31819108,568.86,568.05,0.86908937]
["bitfinex-derivatives","BNBF0:USTF0",1726877502906,1.31819108,568.86,568.03,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877503211,1.31819108,568.85,568.01,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877504210,1.31819108,568.86,568.01,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877505211,1.31819108,568.86,568.0,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877505914,2.18974172,568.87,568.01,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877506113,1.31819108,568.87,568.0,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877506314,2.18376436,568.87,568.0,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877506909,2.18376436,568.87,567.99,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877507115,2.18376436,568.87,568.0,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877507318,2.18376436,568.87,567.99,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877508211,2.18376436,568.87,567.98,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877508412,1.31819108,568.86,567.98,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877508814,1.31819108,568.86,567.97,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877509813,1.31819108,568.87,567.97,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877510015,1.31819108,569.01,567.97,3.22982262]
["bitfinex-derivatives","BNBF0:USTF0",1726877510316,1.31819108,569.01,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877510317,1.31819108,569.0,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877511212,0.86021125,569.0,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877511419,1.31819108,569.01,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877511914,2.19826823,569.01,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877512115,1.31819108,569.0,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877512316,0.88007715,569.01,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877512317,1.31819108,569.01,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877512618,2.19106025,569.01,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877513015,0.87286917,569.01,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877513215,1.31819108,569.03,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877513416,2.20899231,569.03,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877513617,1.31819108,569.02,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877514315,2.1936751,569.02,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877514516,1.31819108,569.02,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877514715,2.69130678,569.7,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877514716,1.31819108,569.03,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877514914,2.20580895,569.03,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877515313,0.88761787,569.03,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877515617,2.21583257,569.03,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877515818,1.31819108,569.04,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877517515,1.31819108,569.05,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877517722,1.31819108,569.04,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877517914,1.31819108,569.02,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877518116,1.31819108,568.98,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877518520,1.31819108,569.0,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877519022,1.31819108,568.99,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877519222,1.31819108,569.01,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877520022,1.31819108,568.93,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877520322,1.31819108,568.92,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877520525,1.31819108,568.91,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877520825,1.31819108,568.9,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877521222,1.31819108,568.89,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877521618,1.31819108,568.91,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877522321,0.86326382,569.09,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877522322,1.31819108,568.93,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877522520,1.31819108,568.92,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877523723,1.31819108,568.91,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877524026,1.31819108,568.9,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877524528,1.31819108,568.91,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877525125,1.31819108,568.9,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877525327,1.31819108,569.09,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877525328,2.19692841,568.91,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877525524,1.31819108,568.91,567.96,2.69334979]
["bitfinex-derivatives","BNBF0:USTF0",1726877526024,1.31819108,568.89,567.96,0.85739838]
["bitfinex-derivatives","BNBF0:USTF0",1726877526221,1.31819108,568.89,567.89,1.83642776]
["bitfinex-derivatives","BNBF0:USTF0",1726877526425,1.31819108,568.9,567.89,2.73477074]
["bitfinex-derivatives","BNBF0:USTF0",1726877526821,1.31819108,568.88,567.89,0.89834298]
["bitfinex-derivatives","BNBF0:USTF0",1726877527027,1.31819108,568.89,567.82,1.83667007]
["bitfinex-derivatives","BNBF0:USTF0",1726877527222,1.31819108,568.86,567.82,2.70931872]
["bitfinex-derivatives","BNBF0:USTF0",1726877527427,1.31819108,569.07,567.82,0.87264865]
["bitfinex-derivatives","BNBF0:USTF0",1726877527428,1.31819108,568.87,567.82,0.87264865]
["bitfinex-derivatives","BNBF0:USTF0",1726877527629,1.31819108,568.8,567.33,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877527825,1.31819108,568.8,567.76,1.8368074]
["bitfinex-derivatives","BNBF0:USTF0",1726877528025,1.31819108,568.8,567.76,0.89234568]
["bitfinex-derivatives","BNBF0:USTF0",1726877528228,1.31819108,568.8,567.76,1.83690436]
["bitfinex-derivatives","BNBF0:USTF0",1726877528427,1.31819108,568.83,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877529230,1.31819108,568.84,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877529427,0.88663002,569.07,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877529428,1.31819108,568.86,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877529628,1.64142447,568.85,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877529828,0.32323339,568.84,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877530726,1.31819108,568.87,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877530931,0.32323667,568.86,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877531132,1.31819108,568.89,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877531431,0.76401726,569.34,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877531432,0.32324727,568.88,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877531628,2.2075276,568.92,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877531825,0.32324393,568.91,567.76,2.71254274]
["bitfinex-derivatives","BNBF0:USTF0",1726877534535,0.32324393,568.91,567.7,1.83691244]
["bitfinex-derivatives","BNBF0:USTF0",1726877534734,0.32324393,568.91,567.7,2.71507936]
["bitfinex-derivatives","BNBF0:USTF0",1726877535533,0.88933652,568.92,567.7,2.71507936]
["bitfinex-derivatives","BNBF0:USTF0",1726877535733,0.32324863,568.91,567.7,2.71507936]
["bitfinex-derivatives","BNBF0:USTF0",1726877571756,0.90168549,568.51,567.44,2.72638583]
["bitfinex-derivatives","BNBF0:USTF0",1726877592374,1.31819108,568.58,567.44,2.72638583]
["bitfinex-derivatives","BNBF0:USTF0",1726877684938,1.31819108,568.48,567.36,0.8752209]
["bitfinex-derivatives","BNBF0:USTF0",1726877700840,1.31819108,568.38,567.45,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877786127,0.32315461,568.86,567.32,1.83697708]
["bitfinex-derivatives","BNBF0:USTF0",1726877819146,1.31819108,568.7,567.68,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726877880895,1.31819108,569.09,568.07,0.88642605]
["bitfinex-derivatives","BNBF0:USTF0",1726877914728,1.31819108,569.18,568.23,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726878001386,1.31819108,569.24,568.27,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726878036323,0.32260092,570.15,568.2,1.83426599]
["bitfinex-derivatives","BNBF0:USTF0",1726878063942,1.31819108,570.25,568.27,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726878129692,1.31819108,570.3,568.76,1.83218164]
["bitfinex-derivatives","BNBF0:USTF0",1726878160904,0.3219904,571.29,569.0,2.70005237]
["bitfinex-derivatives","BNBF0:USTF0",1726878217663,0.32185942,571.4,569.31,0.88805063]
["bitfinex-derivatives","BNBF0:USTF0",1726878227873,0.32179018,571.44,569.56,1.31389059]
["bitfinex-derivatives","BNBF0:USTF0",1726878300931,1.30783884,571.9,569.68,1.82804313]
["bitfinex-derivatives","BNBF0:USTF0",1726878312730,0.3216492,571.64,569.68,1.82804313]
["bitfinex-derivatives","BNBF0:USTF0",1726878383090,1.17769022,571.28,569.89,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878412321,1.30522986,571.44,569.99,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878474560,1.30522986,570.54,569.09,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878500977,0.87057295,570.61,569.18,1.83157091]
["bitfinex-derivatives","BNBF0:USTF0",1726878547415,2.17990622,571.64,569.28,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878572943,1.62722807,570.92,569.37,2.72034827]
["bitfinex-derivatives","BNBF0:USTF0",1726878602664,0.32183133,571.36,569.39,2.72782676]
["bitfinex-derivatives","BNBF0:USTF0",1726878650996,1.30522986,571.28,569.76,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878679916,1.62719605,571.14,569.8,1.82966903]
["bitfinex-derivatives","BNBF0:USTF0",1726878763094,1.30522986,571.47,570.17,2.17973547]
["bitfinex-derivatives","BNBF0:USTF0",1726878776298,1.30522986,571.67,570.59,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878849064,2.15832747,572.06,570.79,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878864970,2.17581435,572.28,570.79,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878930620,1.30522986,571.98,570.73,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726878957534,2.51155929,572.09,570.75,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879008966,1.30522986,572.06,570.68,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879038788,1.30522986,571.87,570.6,0.85302271]
["bitfinex-derivatives","BNBF0:USTF0",1726879066701,0.32115146,572.83,570.8,1.82578927]
["bitfinex-derivatives","BNBF0:USTF0",1726879129855,1.30522986,572.8,570.79,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879157577,0.32084625,573.22,571.06,1.82426588]
["bitfinex-derivatives","BNBF0:USTF0",1726879211905,1.30522986,572.9,571.81,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879239739,0.32066201,573.38,571.81,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879319386,1.30522986,573.13,572.04,1.82264161]
["bitfinex-derivatives","BNBF0:USTF0",1726879339193,1.30522986,573.4,572.06,2.70939882]
["bitfinex-derivatives","BNBF0:USTF0",1726879440264,0.32083803,573.01,571.77,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879456481,0.32100925,573.02,571.19,1.8248239]
["bitfinex-derivatives","BNBF0:USTF0",1726879492606,1.30522986,572.56,571.35,2.6884998]
["bitfinex-derivatives","BNBF0:USTF0",1726879559558,1.30522986,572.36,571.0,2.68901487]
["bitfinex-derivatives","BNBF0:USTF0",1726879624114,0.86957713,571.93,570.75,2.72302345]
["bitfinex-derivatives","BNBF0:USTF0",1726879648520,0.32149673,571.93,570.59,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879678443,0.32157374,571.75,570.52,1.82743516]
["bitfinex-derivatives","BNBF0:USTF0",1726879731781,0.32153181,571.91,570.45,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879754290,0.88923594,571.91,570.46,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879822445,1.30826731,571.53,570.51,1.29218113]
["bitfinex-derivatives","BNBF0:USTF0",1726879862375,1.31067197,571.45,570.25,1.29891464]
["bitfinex-derivatives","BNBF0:USTF0",1726879941935,1.57528715,571.63,570.13,1.82922022]
["bitfinex-derivatives","BNBF0:USTF0",1726879967359,1.31270836,571.3,570.05,1.30218371]
["bitfinex-derivatives","BNBF0:USTF0",1726880071440,2.16929052,571.54,570.59,1.30218371]
["bitfinex-derivatives","BNBF0:USTF0",1726880091653,2.16736562,571.57,570.74,1.30218371]
["bitfinex-derivatives","BNBF0:USTF0",1726880191538,0.88324791,571.57,570.62,0.87292162]
["bitfinex-derivatives","BNBF0:USTF0",1726880224761,0.86955433,571.74,570.57,4.01852351]
["bitfinex-derivatives","BNBF0:USTF0",1726880293114,2.20379258,571.72,570.45,2.68308017]
["bitfinex-derivatives","BNBF0:USTF0",1726880333650,1.31270836,571.43,570.45,2.68308017]
["bitfinex-derivatives","BNBF0:USTF0",1726880370667,0.32189834,571.25,569.75,2.69327937]
["bitfinex-derivatives","BNBF0:USTF0",1726880430226,0.3218765,571.17,569.89,2.69431125]
["bitfinex-derivatives","BNBF0:USTF0",1726880459960,1.31270836,571.14,569.95,4.28854491]
["bitfinex-derivatives","BNBF0:USTF0",1726880511504,1.63443013,571.49,570.01,1.56262045]
["bitfinex-derivatives","BNBF0:USTF0",1726880541930,0.32156525,571.66,570.41,1.29720329]
["bitfinex-derivatives","BNBF0:USTF0",1726880605277,0.88092187,572.42,570.71,0.88127151]
["bitfinex-derivatives","BNBF0:USTF0",1726880639413,0.89609501,572.21,570.51,1.29720329]
["bitfinex-derivatives","BNBF0:USTF0",1726880731172,1.3046309,571.83,570.74,1.82723526]
["bitfinex-derivatives","BNBF0:USTF0",1726880767492,1.3046309,572.17,570.78,1.82701142]
["bitfinex-derivatives","BNBF0:USTF0",1726880849866,2.17820943,571.97,570.76,1.82705139]
["bitfinex-derivatives","BNBF0:USTF0",1726880881694,1.3046309,572.0,570.76,1.82705139]
["bitfinex-derivatives","BNBF0:USTF0",1726880945332,0.32120906,572.31,571.19,1.29720329]
["bitfinex-derivatives","BNBF0:USTF0",1726880980265,0.86874891,572.06,571.07,1.82566156]
["bitfinex-derivatives","BNBF0:USTF0",1726881030906,0.87827872,571.97,571.12,1.30489301]
["bitfinex-derivatives","BNBF0:USTF0",1726881105971,1.31051803,571.89,570.46,2.71689884]
["bitfinex-derivatives","BNBF0:USTF0",1726881133592,1.31051803,571.62,570.71,1.30489301]
["bitfinex-derivatives","BNBF0:USTF0",1726881201134,0.32187201,571.46,570.09,2.68518975]
["bitfinex-derivatives","BNBF0:USTF0",1726881230852,0.8755954,571.04,569.54,2.72489476]
["bitfinex-derivatives","BNBF0:USTF0",1726881317323,1.30259737,571.15,569.65,2.70319068]
["bitfinex-derivatives","BNBF0:USTF0",1726881329929,1.6243938,571.47,569.69,1.82926829]
["bitfinex-derivatives","BNBF0:USTF0",1726881402078,1.30259737,571.08,569.34,2.68760968]
["bitfinex-derivatives","BNBF0:USTF0",1726881427100,0.85826099,570.71,569.05,3.21540584]
["bitfinex-derivatives","BNBF0:USTF0",1726881483357,2.48143784,570.75,568.63,1.3001253]
["bitfinex-derivatives","BNBF0:USTF0",1726881505669,0.32234149,570.7,568.59,1.3001253]
["bitfinex-derivatives","BNBF0:USTF0",1726881556199,0.32218615,570.66,569.23,1.3001253]
["bitfinex-derivatives","BNBF0:USTF0",1726881584423,1.30259737,570.5,569.1,1.3001253]
["bitfinex-derivatives","BNBF0:USTF0",1726881612458,1.30259737,570.71,569.34,1.3001253]
["bitfinex-derivatives","BNBF0:USTF0",1726881679400,1.30165431,570.49,569.18,1.30885391]
["bitfinex-derivatives","BNBF0:USTF0",1726881714231,1.30165431,570.42,569.28,1.30885391]
["bitfinex-derivatives","BNBF0:USTF0",1726881801702,2.17558259,571.25,570.07,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726881815816,1.30432624,571.71,570.1,2.19526777]
["bitfinex-derivatives","BNBF0:USTF0",1726881888275,1.30432624,571.67,570.4,2.19546289]
["bitfinex-derivatives","BNBF0:USTF0",1726881904392,1.30432624,571.75,570.52,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726881975532,0.32173323,571.65,570.27,2.72537528]
["bitfinex-derivatives","BNBF0:USTF0",1726882010859,1.30432624,571.59,570.27,2.72537528]
["bitfinex-derivatives","BNBF0:USTF0",1726882093913,1.30432624,571.56,570.34,1.82834726]
["bitfinex-derivatives","BNBF0:USTF0",1726882126139,1.30432624,571.76,570.44,1.82737918]
["bitfinex-derivatives","BNBF0:USTF0",1726882192393,0.3216924,571.73,570.22,2.71639372]
["bitfinex-derivatives","BNBF0:USTF0",1726882220819,0.32165124,571.79,570.28,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726882246345,0.32159436,571.7,570.37,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726882301780,1.30105974,571.3,570.36,1.82830724]
["bitfinex-derivatives","BNBF0:USTF0",1726882335398,2.17489985,571.51,570.06,3.13896061]
["bitfinex-derivatives","BNBF0:USTF0",1726882415146,1.30105974,571.65,570.55,1.82760311]
["bitfinex-derivatives","BNBF0:USTF0",1726882435964,2.18848849,571.6,570.51,2.69694843]
["bitfinex-derivatives","BNBF0:USTF0",1726882526229,1.19707123,571.35,569.68,1.82937247]
["bitfinex-derivatives","BNBF0:USTF0",1726882544159,1.30105974,571.09,569.68,1.82937247]
["bitfinex-derivatives","BNBF0:USTF0",1726882622915,2.17397857,570.86,568.99,1.83131389]
["bitfinex-derivatives","BNBF0:USTF0",1726882646840,0.32226776,570.77,568.39,2.86423449]
["bitfinex-derivatives","BNBF0:USTF0",1726882694769,1.30105974,569.99,568.2,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726882701082,0.87813864,569.88,568.36,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726882775446,0.32237839,570.45,568.71,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726882804165,1.30105974,570.15,568.93,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726882836595,1.30105974,570.06,568.95,2.70116832]
["bitfinex-derivatives","BNBF0:USTF0",1726882902835,1.30105974,570.09,569.05,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726882937057,1.30432624,570.57,568.95,2.71152038]
["bitfinex-derivatives","BNBF0:USTF0",1726883022124,0.32272235,569.84,568.67,2.69713408]
["bitfinex-derivatives","BNBF0:USTF0",1726883037828,1.30432624,569.85,568.67,2.69713408]
["bitfinex-derivatives","BNBF0:USTF0",1726883132901,1.30901001,569.42,568.37,2.71026991]
["bitfinex-derivatives","BNBF0:USTF0",1726883157008,1.30901001,569.3,568.43,1.31035715]
["bitfinex-derivatives","BNBF0:USTF0",1726883226474,0.88956136,569.56,568.37,2.71479317]
["bitfinex-derivatives","BNBF0:USTF0",1726883254699,1.30641725,569.27,568.33,2.70097813]
["bitfinex-derivatives","BNBF0:USTF0",1726883325838,0.32284784,569.74,568.22,1.8349672]
["bitfinex-derivatives","BNBF0:USTF0",1726883350859,1.77496181,569.54,563.28,1.77619333]
["bitfinex-derivatives","BNBF0:USTF0",1726883508468,0.87728532,569.94,563.92,0.88665058]
["bitfinex-derivatives","BNBF0:USTF0",1726884151540,1.30639706,567.79,566.5,1.32045092]
["bitfinex-derivatives","BNBF0:USTF0",1726884176364,1.30639706,568.54,566.47,1.32045092]
["bitfinex-derivatives","BNBF0:USTF0",1726884231908,1.30639706,568.19,567.27,0.89392329]
["bitfinex-derivatives","BNBF0:USTF0",1726884266723,1.30639706,568.25,567.28,2.20469305]
["bitfinex-derivatives","BNBF0:USTF0",1726884303550,1.30639706,568.43,567.31,2.72388264]
["bitfinex-derivatives","BNBF0:USTF0",1726884366393,0.32374973,568.09,566.79,1.83915336]
["bitfinex-derivatives","BNBF0:USTF0",1726884400715,1.30639706,567.94,566.79,1.83915336]
["bitfinex-derivatives","BNBF0:USTF0",1726884468260,1.30639706,567.6,565.95,2.7025431]
["bitfinex-derivatives","BNBF0:USTF0",1726884490671,0.32402112,567.65,566.13,1.32045092]
["bitfinex-derivatives","BNBF0:USTF0",1726884566322,1.30639706,567.55,566.43,1.32045092]
["bitfinex-derivatives","BNBF0:USTF0",1726884583526,1.30639706,567.6,566.53,1.32045092]
["bitfinex-derivatives","BNBF0:USTF0",1726884672403,0.32386485,567.97,566.22,1.84146471]
["bitfinex-derivatives","BNBF0:USTF0",1726884698721,1.29565335,567.69,566.27,1.31585787]
["bitfinex-derivatives","BNBF0:USTF0",1726884760971,1.29565335,567.65,566.54,1.31585787]
["bitfinex-derivatives","BNBF0:USTF0",1726884793292,1.29565335,567.55,566.1,1.8418708]
["bitfinex-derivatives","BNBF0:USTF0",1726884844833,0.32423314,567.21,565.74,1.31585787]
["bitfinex-derivatives","BNBF0:USTF0",1726884875857,0.32427753,567.25,565.54,1.3184455]
["bitfinex-derivatives","BNBF0:USTF0",1726884903076,1.29733102,567.25,565.81,1.3184455]
["bitfinex-derivatives","BNBF0:USTF0",1726884956719,0.32431416,567.04,565.72,1.84307391]
["bitfinex-derivatives","BNBF0:USTF0",1726884990137,0.88091058,567.26,566.06,1.3184455]
["bitfinex-derivatives","BNBF0:USTF0",1726885051393,2.1605633,567.26,566.28,1.3184455]
["bitfinex-derivatives","BNBF0:USTF0",1726885094532,1.2981256,568.0,566.19,2.73081416]
["bitfinex-derivatives","BNBF0:USTF0",1726885160988,0.88040569,567.92,564.9,2.862096]
["bitfinex-derivatives","BNBF0:USTF0",1726885173898,0.32397083,567.78,567.26,1.30879691]
["bitfinex-derivatives","BNBF0:USTF0",1726885249349,0.32366955,568.37,567.46,1.31521531]
["bitfinex-derivatives","BNBF0:USTF0",1726885274261,0.32355429,568.54,567.67,1.31521531]
["bitfinex-derivatives","BNBF0:USTF0",1726885323307,0.32341714,568.72,567.99,1.31420753]
["bitfinex-derivatives","BNBF0:USTF0",1726885356133,0.32333182,568.86,568.15,1.31420753]
["bitfinex-derivatives","BNBF0:USTF0",1726885419576,0.32329511,568.8,568.27,1.31420753]
["bitfinex-derivatives","BNBF0:USTF0",1726885466108,0.32343938,568.7,567.5,1.31521531]
["bitfinex-derivatives","BNBF0:USTF0",1726885472516,0.32344823,568.46,567.52,1.31521531]
["bitfinex-derivatives","BNBF0:USTF0",1726885523456,0.32330218,569.07,567.9,1.31521531]
["bitfinex-derivatives","BNBF0:USTF0",1726885548976,0.32327093,569.06,568.12,1.31521531]
["bitfinex-derivatives","BNBF0:USTF0",1726885616219,0.87864197,569.06,568.28,1.31783157]
["bitfinex-derivatives","BNBF0:USTF0",1726885628927,0.32329912,568.75,568.23,1.31783157]
["bitfinex-derivatives","BNBF0:USTF0",1726885703077,0.32323387,569.04,568.39,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726885714193,0.32321236,569.15,568.38,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726885783238,0.32321452,569.09,568.43,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726885806257,0.32320966,568.93,568.13,0.85943399]
["bitfinex-derivatives","BNBF0:USTF0",1726885855997,0.32319784,569.17,568.47,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726885886220,0.3231135,569.05,568.44,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726885933343,0.32296299,569.37,568.6,2.1753717]
["bitfinex-derivatives","BNBF0:USTF0",1726885958056,0.32295186,569.71,568.85,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726885985371,0.32296041,569.61,568.88,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726886035203,0.32288087,569.54,568.93,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726886060317,0.32293041,569.62,568.66,1.31535042]
["bitfinex-derivatives","BNBF0:USTF0",1726886116755,0.32320749,569.28,567.93,0.86596573]
["bitfinex-derivatives","BNBF0:USTF0",1726886129170,0.32330504,569.03,567.87,2.17878612]
["bitfinex-derivatives","BNBF0:USTF0",1726886189209,2.7267993,569.39,568.26,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886200116,0.32310687,569.35,568.14,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886262561,0.32312085,569.25,568.51,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886282486,0.32314222,568.95,568.55,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886350963,0.32300974,569.49,568.59,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886378282,0.32300709,569.18,568.72,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886405509,0.32299652,569.48,568.7,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886455242,0.32295545,569.32,568.72,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886477561,0.32288435,569.65,568.6,0.88877071]
["bitfinex-derivatives","BNBF0:USTF0",1726886537097,0.32289082,569.8,568.81,1.30870186]
["bitfinex-derivatives","BNBF0:USTF0",1726886563419,0.32291749,569.48,568.74,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886634381,0.32287591,569.57,568.92,1.30870186]
["bitfinex-derivatives","BNBF0:USTF0",1726886656090,0.32286699,569.7,568.78,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886726042,0.32292586,569.51,568.68,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886737541,0.32299495,569.4,568.43,1.31038247]
["bitfinex-derivatives","BNBF0:USTF0",1726886810504,0.32330568,568.66,567.86,0.86121734]
["bitfinex-derivatives","BNBF0:USTF0",1726886839918,0.32330044,568.94,568.23,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726886899857,0.32328819,568.9,568.06,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726886933277,0.3232895,568.93,568.27,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726886956697,0.32328608,569.0,568.29,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887028652,0.32319419,569.07,568.38,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887060664,0.32319449,568.89,568.4,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887119806,0.32323564,569.02,568.27,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887154035,0.32317589,569.16,568.21,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887231782,0.32321574,569.07,568.3,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887265512,0.32305297,569.46,568.38,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887323449,0.3231328,569.1,568.56,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887338059,0.32316828,569.18,568.46,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887401006,0.32302039,569.43,568.28,1.57245896]
["bitfinex-derivatives","BNBF0:USTF0",1726887429326,0.32297143,569.26,568.69,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887480460,0.32309727,569.38,568.63,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887503772,0.32298398,569.56,568.46,2.17625943]
["bitfinex-derivatives","BNBF0:USTF0",1726887524877,0.32297894,569.57,568.77,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887567610,0.32299126,569.37,568.71,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887594332,0.32299027,569.44,568.73,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887640268,0.32299712,569.57,568.59,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887667194,0.32302459,569.47,567.83,2.67536421]
["bitfinex-derivatives","BNBF0:USTF0",1726887732542,0.32317203,569.11,568.37,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887742746,0.32312006,569.25,568.32,1.30607049]
["bitfinex-derivatives","BNBF0:USTF0",1726887817391,0.32309897,569.27,568.32,0.96995734]
["bitfinex-derivatives","BNBF0:USTF0",1726887846209,0.32309657,569.18,568.53,1.30736784]
["bitfinex-derivatives","BNBF0:USTF0",1726887903743,0.32289247,569.44,568.69,1.30736784]
["bitfinex-derivatives","BNBF0:USTF0",1726887928371,0.32275467,569.97,568.89,2.19986596]
["bitfinex-derivatives","BNBF0:USTF0",1726887999816,0.32267045,570.06,569.3,1.30736784]
["bitfinex-derivatives","BNBF0:USTF0",1726888029346,0.32258205,570.25,569.21,2.20058725]
["bitfinex-derivatives","BNBF0:USTF0",1726888050260,0.32255541,570.2,569.25,1.30736784]
["bitfinex-derivatives","BNBF0:USTF0",1726888112108,0.32261439,570.1,569.21,1.30736784]
["bitfinex-derivatives","BNBF0:USTF0",1726888170838,0.32255129,570.08,569.44,1.31097137]
["bitfinex-derivatives","BNBF0:USTF0",1726888194656,0.32249758,570.25,569.5,1.31097137]
["bitfinex-derivatives","BNBF0:USTF0",1726888220482,0.32247103,570.38,569.51,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888285130,0.32240599,570.41,569.83,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888296041,0.32240161,570.35,569.84,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888369201,2.70264301,570.64,569.67,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888407718,0.32240528,570.63,569.73,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888454562,0.32240406,570.57,569.86,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888483382,0.32236328,570.74,569.58,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888538726,0.32240563,570.49,569.53,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888565836,0.32245381,570.39,569.71,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888590163,0.32245913,570.39,569.5,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888646898,0.322583,570.18,569.47,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888675318,0.32261763,570.09,569.43,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888747362,0.32256139,570.29,569.3,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888759478,0.32250868,570.44,569.37,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888817614,0.32252059,570.05,569.45,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888832218,0.32256532,570.04,569.17,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888896567,0.32272194,570.07,569.24,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888922182,0.32274427,569.73,569.22,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726888982731,0.32284688,569.63,569.06,1.30576687]
["bitfinex-derivatives","BNBF0:USTF0",1726889015654,0.32283589,569.71,569.08,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889050594,0.32280462,569.85,569.05,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889098907,0.32276725,569.92,569.19,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889128235,0.32269744,570.02,569.15,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889180786,0.3227476,569.89,569.19,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889205206,0.32278345,569.88,569.07,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889270854,0.32291085,569.62,568.88,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889285652,0.32290987,569.73,568.96,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889347493,0.32300948,569.42,568.72,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889365805,0.32294569,569.34,568.77,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889431951,0.3228422,569.76,568.83,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889456469,0.32280778,569.82,569.02,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889501911,0.3229749,569.36,568.52,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889525925,0.32301859,569.45,568.59,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889584263,0.32308099,569.42,568.52,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889611882,0.32312044,569.39,568.53,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889636702,0.32317544,568.92,568.37,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889689538,0.32328195,569.05,567.89,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889711652,0.32322455,569.06,568.28,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889738374,0.32289783,569.52,568.53,1.31457024]
["bitfinex-derivatives","BNBF0:USTF0",1726889789606,1.20056542,569.73,568.74,1.31218397]
["bitfinex-derivatives","BNBF0:USTF0",1726889812729,0.3228435,569.62,568.83,1.31218397]
["bitfinex-derivatives","BNBF0:USTF0",1726889863464,0.32266259,570.25,569.08,1.31218397]
["bitfinex-derivatives","BNBF0:USTF0",1726889914703,0.32265828,569.93,569.37,1.31218397]
["bitfinex-derivatives","BNBF0:USTF0",1726889959036,0.32271837,569.98,569.17,1.31218397]
["bitfinex-derivatives","BNBF0:USTF0",1726889972442,0.32272374,569.89,569.17,1.31218397]
["bitfinex-derivatives","BNBF0:USTF0",1726890031575,1.83416125,569.88,568.87,1.31218397]
["bitfinex-derivatives","BNBF0:USTF0",1726890052190,0.32294949,569.61,568.44,1.31218397]
["bitfinex-derivatives","BNBF0:USTF0",1726890100338,0.32280606,569.85,569.03,1.31344808]
["bitfinex-derivatives","BNBF0:USTF0",1726890122550,0.32275788,569.92,569.21,1.31344808]
["bitfinex-derivatives","BNBF0:USTF0",1726890188284,0.32267731,570.01,569.29,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890222508,0.32272307,569.88,569.17,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890258038,0.32278297,569.77,568.94,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890312284,0.32291699,569.6,568.5,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890344709,0.32292186,569.6,568.65,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890401661,0.88670296,569.64,568.87,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890425882,1.20047261,569.74,568.74,1.31261542]
["bitfinex-derivatives","BNBF0:USTF0",1726890484713,0.32292267,569.46,568.92,1.31261542]
["bitfinex-derivatives","BNBF0:USTF0",1726890498435,0.32292174,569.66,568.91,1.31261542]
["bitfinex-derivatives","BNBF0:USTF0",1726890570280,0.32304331,569.4,568.54,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890595103,0.32311078,569.32,568.15,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890649835,0.3232649,569.0,568.04,1.31288173]
["bitfinex-derivatives","BNBF0:USTF0",1726890679860,0.32331101,568.98,568.06,1.31288173]
["bitfinex-derivatives","BNBF0:USTF0",1726890743809,0.32345783,568.64,567.76,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890766434,1.74334451,568.66,567.64,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890796353,0.32344364,568.57,567.79,1.309306]
["bitfinex-derivatives","BNBF0:USTF0",1726890850986,0.3236271,568.2,567.44,1.31903237]
["bitfinex-derivatives","BNBF0:USTF0",1726890882402,0.32364498,568.39,567.55,1.31903237]
["bitfinex-derivatives","BNBF0:USTF0",1726890941752,0.32356827,568.52,567.49,1.31903237]
["bitfinex-derivatives","BNBF0:USTF0",1726890969072,0.32353038,568.53,567.7,1.31903237]
["bitfinex-derivatives","BNBF0:USTF0",1726891043639,0.3236828,568.14,567.44,1.31903237]
["bitfinex-derivatives","BNBF0:USTF0",1726891069164,0.32368383,568.07,567.54,1.31903237]
["bitfinex-derivatives","BNBF0:USTF0",1726891172833,0.32365311,568.14,567.53,1.31903237]
["bitfinex-derivatives","BNBF0:USTF0",1726891207562,0.32364266,568.14,567.51,1.31903237]
["bitfinex-derivatives","BNBF0:USTF0",1726891251497,0.32350667,568.63,567.74,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891280626,2.70465361,568.65,567.69,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891330157,0.32356455,568.43,567.66,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891360580,0.32358227,568.42,567.14,1.57612124]
["bitfinex-derivatives","BNBF0:USTF0",1726891388499,0.32361679,568.33,567.53,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891447633,0.32365767,568.29,567.49,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891478256,0.32363371,568.17,567.49,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891554417,0.32346716,568.61,567.68,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891567519,0.87956936,568.46,567.23,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891643378,0.87922909,568.68,567.71,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891655183,0.32347743,568.43,567.85,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891738641,0.32334089,568.76,568.02,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891768256,0.32337061,568.71,568.01,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891809178,0.32335223,568.81,568.1,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891865533,0.32353115,568.52,567.44,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891918263,2.71736099,568.66,567.8,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726891948872,0.3234118,568.65,567.57,0.9350163]
["bitfinex-derivatives","BNBF0:USTF0",1726891976889,0.32341623,568.6,567.71,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726892026630,0.32355101,568.46,567.52,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726892056452,0.87955389,568.47,567.6,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726892129609,3.58218913,568.83,567.47,0.89286845]
["bitfinex-derivatives","BNBF0:USTF0",1726892142416,0.87901269,568.82,567.64,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726892208672,0.87953841,568.48,567.49,1.31904459]
["bitfinex-derivatives","BNBF0:USTF0",1726892223573,0.32350197,568.47,567.64,1.31343436]
["bitfinex-derivatives","BNBF0:USTF0",1726892317046,0.32342186,568.7,567.81,0.86510031]
["bitfinex-derivatives","BNBF0:USTF0",1726892346064,0.32351119,568.49,567.61,1.31904459]
["bitfinex-derivatives","BNBF0:USTF0",1726892397705,0.3233683,568.87,567.89,1.31904459]
["bitfinex-derivatives","BNBF0:USTF0",1726892421126,0.32324538,569.03,567.93,0.86831569]
["bitfinex-derivatives","BNBF0:USTF0",1726892443944,0.87882729,568.94,567.96,1.31904459]
["bitfinex-derivatives","BNBF0:USTF0",1726892507796,0.32346674,568.45,567.6,0.92406228]
["bitfinex-derivatives","BNBF0:USTF0",1726892536418,0.32346184,568.57,567.79,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892598357,0.32353068,568.4,567.7,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892623567,0.32351865,568.49,567.76,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892692817,0.32353365,568.46,567.65,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892707321,3.58349654,568.66,567.67,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892770484,0.32342209,568.68,567.59,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892792699,1.83791492,568.85,567.94,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892863045,0.32318929,569.03,568.18,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892894460,0.32319362,569.01,568.22,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892950497,0.3231496,569.02,568.2,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726892979219,1.75985669,569.08,568.31,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726893007041,0.32321458,568.95,568.07,1.31748328]
["bitfinex-derivatives","BNBF0:USTF0",1726893063183,0.87952294,568.49,567.21,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726893089598,0.32350305,568.5,567.58,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726893156544,0.32354484,568.44,567.25,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726893194177,0.32354737,568.34,567.69,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893292060,0.87980151,568.31,567.62,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893313272,0.87980151,568.31,567.29,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893421453,0.32341396,568.64,567.91,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893437372,0.32351951,568.46,567.57,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893524135,0.87972411,568.36,567.52,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893553163,0.87975507,568.34,567.13,0.87550625]
["bitfinex-derivatives","BNBF0:USTF0",1726893624221,0.32345281,568.57,567.64,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893656238,0.32325118,568.83,567.76,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726893691968,0.32322918,568.83,568.16,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893774421,0.32323479,568.83,568.31,1.31901435]
["bitfinex-derivatives","BNBF0:USTF0",1726893815347,0.32327881,568.75,567.97,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726893858786,0.32331383,568.86,567.73,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726893908321,0.87919817,568.7,567.79,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726893991074,0.32325547,568.86,568.18,1.31334361]
["bitfinex-derivatives","BNBF0:USTF0",1726894007187,0.87844129,569.19,567.84,1.31334361]
["bitfinex-derivatives","BNBF0:USTF0",1726894074540,0.3232576,568.85,567.94,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726894100851,1.20173447,569.11,567.91,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726894163009,0.32319075,569.06,567.99,1.31968324]
["bitfinex-derivatives","BNBF0:USTF0",1726894191734,0.87748547,569.81,567.9,3.14682997]
["bitfinex-derivatives","BNBF0:USTF0",1726894264080,0.8763781,570.53,568.9,1.31141113]
["bitfinex-derivatives","BNBF0:USTF0",1726894303207,0.32235652,570.37,569.77,1.31141113]
["bitfinex-derivatives","BNBF0:USTF0",1726894343242,0.32238183,570.4,569.71,1.31141113]
["bitfinex-derivatives","BNBF0:USTF0",1726894429288,0.32253891,570.14,569.06,1.30916415]
["bitfinex-derivatives","BNBF0:USTF0",1726894461113,0.32264135,569.96,568.96,0.89352176]
["bitfinex-derivatives","BNBF0:USTF0",1726894532492,0.3223606,570.49,569.36,1.30808119]
["bitfinex-derivatives","BNBF0:USTF0",1726894565306,1.74231786,570.49,569.47,1.30808119]
["bitfinex-derivatives","BNBF0:USTF0",1726894649963,0.32223889,570.68,569.91,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726894665363,0.32224384,570.7,569.98,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726894743935,0.32230827,570.45,569.88,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726894781362,0.32232377,570.58,569.62,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726894862817,0.87627059,570.6,569.77,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726894895747,0.32227033,570.7,569.77,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726894957198,0.87594821,570.81,569.6,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726894984618,0.32209622,570.99,569.76,0.88737949]
["bitfinex-derivatives","BNBF0:USTF0",1726895018446,0.32219082,570.82,569.86,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895063694,0.87769779,570.46,569.48,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895087914,0.32258863,570.34,569.02,2.1983959]
["bitfinex-derivatives","BNBF0:USTF0",1726895138148,0.3223359,570.53,569.33,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895162473,0.876501,570.45,569.53,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895238115,0.876501,570.45,569.61,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895256131,0.32239766,570.38,569.61,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895343995,0.8763781,570.53,569.46,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895375713,0.32229273,570.7,569.82,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895434664,0.32214097,570.73,570.14,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895461375,0.87573342,570.95,569.94,2.18521956]
["bitfinex-derivatives","BNBF0:USTF0",1726895520123,0.3221218,570.85,570.2,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895551852,0.87545742,571.13,570.17,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895588578,0.32188267,571.3,570.41,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895663339,0.32180578,571.61,570.61,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895691756,0.87470697,571.62,570.6,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895784517,1.77107352,571.97,570.55,0.89251175]
["bitfinex-derivatives","BNBF0:USTF0",1726895800426,0.87320991,572.6,570.53,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895822642,0.3214396,572.12,571.3,1.30117126]
["bitfinex-derivatives","BNBF0:USTF0",1726895884294,0.32102402,572.82,571.61,2.1945337]
["bitfinex-derivatives","BNBF0:USTF0",1726895919131,0.87180917,573.52,571.95,0.88610443]
["bitfinex-derivatives","BNBF0:USTF0",1726895987083,0.32074201,573.47,572.27,1.28275573]
["bitfinex-derivatives","BNBF0:USTF0",1726895993080,0.32072119,573.3,572.47,2.17036329]
["bitfinex-derivatives","BNBF0:USTF0",1726896067939,0.32066325,573.52,572.6,1.28275573]
["bitfinex-derivatives","BNBF0:USTF0",1726896079939,1.30306324,573.61,572.7,0.87742104]
["bitfinex-derivatives","BNBF0:USTF0",1726896153307,1.7421323,574.0,572.66,0.87092284]
["bitfinex-derivatives","BNBF0:USTF0",1726896194942,0.32039709,574.13,573.12,0.88232217]
["bitfinex-derivatives","BNBF0:USTF0",1726896249887,0.3203584,574.17,572.75,1.82061533]
["bitfinex-derivatives","BNBF0:USTF0",1726896284197,0.32038914,574.0,573.08,1.28275573]
["bitfinex-derivatives","BNBF0:USTF0",1726896306313,0.32034246,574.15,573.11,1.28275573]
["bitfinex-derivatives","BNBF0:USTF0",1726896361054,0.32062389,573.63,572.41,1.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1726896384079,1.62374048,573.68,572.62,0.85506108]
["bitfinex-derivatives","BNBF0:USTF0",1726896448029,0.32067468,573.67,572.33,1.82182261]
["bitfinex-derivatives","BNBF0:USTF0",1726896483755,0.32042134,574.18,572.62,2.15574765]
["bitfinex-derivatives","BNBF0:USTF0",1726896542198,0.8712471,573.89,572.65,1.28748262]
["bitfinex-derivatives","BNBF0:USTF0",1726896562812,0.32054122,573.71,572.78,2.14863733]
["bitfinex-derivatives","BNBF0:USTF0",1726896639477,0.32031996,574.27,573.25,1.28748262]
["bitfinex-derivatives","BNBF0:USTF0",1726896670992,0.32030333,574.31,573.24,2.15779822]
["bitfinex-derivatives","BNBF0:USTF0",1726896743541,0.32026742,574.12,573.46,2.14466282]
["bitfinex-derivatives","BNBF0:USTF0",1726896774359,0.32027455,574.09,573.05,2.6178676]
["bitfinex-derivatives","BNBF0:USTF0",1726896828494,0.32029074,574.2,573.4,1.28222086]
["bitfinex-derivatives","BNBF0:USTF0",1726896855321,0.32026085,574.23,573.48,2.15961716]
["bitfinex-derivatives","BNBF0:USTF0",1726896885443,0.32027227,574.21,573.41,1.28222086]
["bitfinex-derivatives","BNBF0:USTF0",1726896935877,0.32028149,574.29,573.36,2.14105669]
["bitfinex-derivatives","BNBF0:USTF0",1726896963601,0.88001045,574.32,573.34,1.28222086]
["bitfinex-derivatives","BNBF0:USTF0",1726897014731,0.3202674,574.27,573.48,1.28222086]
["bitfinex-derivatives","BNBF0:USTF0",1726897036751,0.32013309,574.59,573.39,2.15417207]
["bitfinex-derivatives","BNBF0:USTF0",1726897105490,0.32002957,574.96,573.62,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897118590,0.32003711,574.84,573.67,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897186942,0.31997412,574.7,573.95,2.17458505]
["bitfinex-derivatives","BNBF0:USTF0",1726897216379,1.30600179,575.08,573.87,2.16274631]
["bitfinex-derivatives","BNBF0:USTF0",1726897264909,0.31993979,574.93,574.02,2.17641318]
["bitfinex-derivatives","BNBF0:USTF0",1726897290531,0.31989343,574.81,574.03,2.13891687]
["bitfinex-derivatives","BNBF0:USTF0",1726897350673,0.3198787,574.85,574.16,0.86037604]
["bitfinex-derivatives","BNBF0:USTF0",1726897378973,0.31990119,574.85,574.1,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897416611,0.3200745,574.81,573.45,2.69864994]
["bitfinex-derivatives","BNBF0:USTF0",1726897473961,0.32009512,574.58,573.58,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897499776,0.3201247,574.51,573.59,2.16407471]
["bitfinex-derivatives","BNBF0:USTF0",1726897556010,1.19177193,575.07,573.85,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897577928,0.31990151,574.75,574.03,2.16392007]
["bitfinex-derivatives","BNBF0:USTF0",1726897642263,0.31988501,574.86,574.03,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897657271,0.3199348,575.08,573.68,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897728827,0.31990012,574.96,574.02,2.14596879]
["bitfinex-derivatives","BNBF0:USTF0",1726897751337,0.31989961,574.86,574.06,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897800574,0.31996631,574.7,573.87,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897832395,0.31994387,574.81,573.94,2.1363925]
["bitfinex-derivatives","BNBF0:USTF0",1726897883149,2.17523402,574.98,573.91,2.1363075]
["bitfinex-derivatives","BNBF0:USTF0",1726897908169,1.30600179,574.83,574.02,2.14353038]
["bitfinex-derivatives","BNBF0:USTF0",1726897936888,1.30600179,574.89,573.96,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726897983225,0.32011825,574.64,573.39,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726898007741,0.32011114,574.65,573.37,2.14136706]
["bitfinex-derivatives","BNBF0:USTF0",1726898074087,0.31993448,574.84,573.95,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726898092901,0.31993816,574.77,574.07,2.14890418]
["bitfinex-derivatives","BNBF0:USTF0",1726898164549,0.31993121,575.05,573.78,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726898177751,0.31990902,574.86,574.0,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726898247623,0.31989188,574.99,574.03,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726898271146,0.86699198,574.85,574.16,2.17236135]
["bitfinex-derivatives","BNBF0:USTF0",1726898326484,0.31986149,575.04,574.12,2.14869096]
["bitfinex-derivatives","BNBF0:USTF0",1726898354506,2.1943589,574.99,574.22,1.28646214]
["bitfinex-derivatives","BNBF0:USTF0",1726898417553,0.88496896,574.82,573.72,1.28484171]
["bitfinex-derivatives","BNBF0:USTF0",1726898450685,0.31990938,574.93,574.01,2.13810541]
["bitfinex-derivatives","BNBF0:USTF0",1726898477907,0.31990808,574.86,574.05,2.14893109]
["bitfinex-derivatives","BNBF0:USTF0",1726898536145,0.3200574,574.48,573.81,0.89183069]
["bitfinex-derivatives","BNBF0:USTF0",1726898562762,0.32010924,574.48,573.74,1.28966107]
["bitfinex-derivatives","BNBF0:USTF0",1726898630217,0.32011812,574.54,573.8,1.28966107]
["bitfinex-derivatives","BNBF0:USTF0",1726898642427,1.81830849,575.01,573.28,2.63305802]
["bitfinex-derivatives","BNBF0:USTF0",1726898701971,0.3199504,574.71,574.08,1.28966107]
["bitfinex-derivatives","BNBF0:USTF0",1726898743312,0.31993818,574.73,574.1,2.15131962]
["bitfinex-derivatives","BNBF0:USTF0",1726898782438,0.3198949,574.95,574.12,1.28966107]
["bitfinex-derivatives","BNBF0:USTF0",1726898806054,0.31990883,574.96,574.11,2.14385837]
["bitfinex-derivatives","BNBF0:USTF0",1726898859987,0.3198844,574.87,574.12,0.86335944]
["bitfinex-derivatives","BNBF0:USTF0",1726898889502,1.30431773,575.12,574.16,2.14307332]
["bitfinex-derivatives","BNBF0:USTF0",1726898913922,0.319821,575.17,574.22,2.17523364]
["bitfinex-derivatives","BNBF0:USTF0",1726898970064,0.31976344,575.16,574.22,1.28966107]
["bitfinex-derivatives","BNBF0:USTF0",1726898992784,0.31976676,575.23,574.19,1.28966107]
["bitfinex-derivatives","BNBF0:USTF0",1726899050822,1.30431773,575.22,574.23,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899075738,0.31990342,575.0,573.93,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899137178,0.31985665,575.05,574.21,2.18221045]
["bitfinex-derivatives","BNBF0:USTF0",1726899148591,0.31984272,574.88,574.24,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899207643,0.31971111,575.15,574.48,2.16521866]
["bitfinex-derivatives","BNBF0:USTF0",1726899219445,0.31971592,575.22,574.49,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899283997,0.86873425,575.55,574.29,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899305599,0.31967886,575.3,574.52,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899353241,0.31981493,575.13,574.23,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899374155,0.31991636,574.83,573.98,2.15246804]
["bitfinex-derivatives","BNBF0:USTF0",1726899395764,0.31991749,575.01,574.01,2.18048961]
["bitfinex-derivatives","BNBF0:USTF0",1726899446899,0.31989045,574.93,574.16,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899475326,0.31991517,574.78,574.11,2.15122326]
["bitfinex-derivatives","BNBF0:USTF0",1726899530464,0.31999959,574.7,573.92,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899558200,0.3200584,574.76,573.72,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899626545,0.31992077,575.02,573.98,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899639558,0.31992581,574.95,574.0,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899707421,0.31964098,575.71,574.16,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899720831,0.31959349,575.64,574.29,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899779567,0.3195962,575.33,574.7,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899807492,0.31958828,575.56,574.64,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899858429,0.31961353,575.44,574.62,0.85128031]
["bitfinex-derivatives","BNBF0:USTF0",1726899887853,0.31961833,575.27,574.68,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899911272,2.16788294,575.5,574.66,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726899965122,0.31958965,575.37,574.72,2.17841688]
["bitfinex-derivatives","BNBF0:USTF0",1726899989530,0.31959136,575.54,574.56,2.15928645]
["bitfinex-derivatives","BNBF0:USTF0",1726900043378,1.6238502,575.61,574.79,2.16357019]
["bitfinex-derivatives","BNBF0:USTF0",1726900068384,0.31955278,575.5,574.66,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726900128436,0.3193482,576.11,574.74,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726900142044,0.31934902,576.04,575.0,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726900208990,0.31899416,576.82,575.37,2.15014855]
["bitfinex-derivatives","BNBF0:USTF0",1726900232311,1.81215393,576.99,575.43,1.29511254]
["bitfinex-derivatives","BNBF0:USTF0",1726900280632,0.31867403,577.2,575.6,1.81031568]
["bitfinex-derivatives","BNBF0:USTF0",1726900306162,0.31859029,577.44,576.26,1.28401887]
["bitfinex-derivatives","BNBF0:USTF0",1726900352581,0.85560941,579.09,577.45,1.28401887]
["bitfinex-derivatives","BNBF0:USTF0",1726900372688,0.31750324,579.26,577.29,1.28401887]
["bitfinex-derivatives","BNBF0:USTF0",1726900406124,0.31768968,579.28,577.6,0.86268579]
["bitfinex-derivatives","BNBF0:USTF0",1726900437441,0.31752846,579.63,577.91,1.28401887]
["bitfinex-derivatives","BNBF0:USTF0",1726900469166,0.31791635,578.92,577.6,0.86268579]
["bitfinex-derivatives","BNBF0:USTF0",1726900515293,0.31754955,579.38,577.9,2.14465477]
["bitfinex-derivatives","BNBF0:USTF0",1726900540007,0.31755827,579.48,578.02,2.14417878]
["bitfinex-derivatives","BNBF0:USTF0",1726900604845,0.31758175,579.48,577.62,1.27246223]
["bitfinex-derivatives","BNBF0:USTF0",1726900620054,1.29176905,579.47,577.73,1.27246223]
["bitfinex-derivatives","BNBF0:USTF0",1726900679693,1.18593402,579.33,578.09,1.27246223]
["bitfinex-derivatives","BNBF0:USTF0",1726900707311,1.18177753,578.78,577.24,1.80613463]
["bitfinex-derivatives","BNBF0:USTF0",1726900764050,0.31811431,578.46,576.95,2.66275384]
["bitfinex-derivatives","BNBF0:USTF0",1726900791864,0.31817049,577.95,577.04,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726900839304,1.80606433,579.06,577.19,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726900861724,0.31773851,578.91,577.52,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726900887048,0.31779515,578.77,577.67,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726900945886,1.03578573,580.6,578.43,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726900967902,0.31719053,580.23,578.41,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901012832,0.31725614,580.05,578.63,2.66857567]
["bitfinex-derivatives","BNBF0:USTF0",1726901036453,0.31735506,579.56,578.47,1.80293754]
["bitfinex-derivatives","BNBF0:USTF0",1726901096693,0.31728167,579.58,578.54,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901115408,1.29176905,579.99,578.53,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901140724,0.31719461,580.16,578.58,2.12920605]
["bitfinex-derivatives","BNBF0:USTF0",1726901209380,0.31740988,579.67,578.34,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901225491,0.31748176,579.42,578.35,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901287846,0.31772158,578.89,577.67,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901298654,0.31781743,578.92,577.53,1.80472964]
["bitfinex-derivatives","BNBF0:USTF0",1726901367502,0.31788066,578.86,577.46,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901389417,0.31789695,578.88,577.53,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901439165,0.31792527,578.55,577.47,2.66153096]
["bitfinex-derivatives","BNBF0:USTF0",1726901465092,0.31791388,578.47,577.61,1.27380127]
["bitfinex-derivatives","BNBF0:USTF0",1726901499715,0.31813066,578.5,577.1,2.68264003]
["bitfinex-derivatives","BNBF0:USTF0",1726901556041,0.31827895,577.93,576.64,1.80784699]
["bitfinex-derivatives","BNBF0:USTF0",1726901589068,0.31830529,577.87,576.64,1.80784699]
["bitfinex-derivatives","BNBF0:USTF0",1726901648303,0.31861117,577.26,576.25,1.28294008]
["bitfinex-derivatives","BNBF0:USTF0",1726901672819,0.31842726,577.82,576.21,2.65432304]
["bitfinex-derivatives","BNBF0:USTF0",1726901735563,0.31859413,577.52,576.23,1.28386252]
["bitfinex-derivatives","BNBF0:USTF0",1726901747770,0.31859528,577.26,576.39,1.28386252]
["bitfinex-derivatives","BNBF0:USTF0",1726901808105,0.31849024,577.73,576.38,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726901823315,0.3184654,577.45,576.48,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726901889071,0.3183192,577.83,576.88,2.12989712]
["bitfinex-derivatives","BNBF0:USTF0",1726901910685,0.31840606,577.62,576.67,2.14466064]
["bitfinex-derivatives","BNBF0:USTF0",1726901963724,0.31834983,577.92,576.7,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726901988537,0.31830622,577.97,576.81,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902010456,1.29410228,578.12,576.95,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902054580,0.31800904,578.8,577.26,2.14424669]
["bitfinex-derivatives","BNBF0:USTF0",1726902086908,0.31811351,578.28,577.04,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902126754,0.31821859,578.18,576.87,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902151769,0.31821447,578.16,576.98,0.8691545]
["bitfinex-derivatives","BNBF0:USTF0",1726902214522,0.31779093,578.82,577.17,0.88152549]
["bitfinex-derivatives","BNBF0:USTF0",1726902227536,0.31779527,579.09,577.33,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902286485,0.31775267,578.66,577.87,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902309796,0.31781013,579.03,577.48,2.65988467]
["bitfinex-derivatives","BNBF0:USTF0",1726902360736,1.29410228,578.79,577.63,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902385055,0.3178709,578.68,577.67,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902439006,0.31802949,578.47,577.23,2.67327666]
["bitfinex-derivatives","BNBF0:USTF0",1726902466323,0.31799375,578.35,577.38,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902490241,0.31781005,578.66,577.38,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902534783,0.31766069,578.91,577.68,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902567800,0.31770143,578.8,577.76,1.28296173]
["bitfinex-derivatives","BNBF0:USTF0",1726902623347,0.31755051,579.36,577.85,1.80434754]
["bitfinex-derivatives","BNBF0:USTF0",1726902651474,0.31744282,579.58,578.34,2.1411574]
["bitfinex-derivatives","BNBF0:USTF0",1726902722622,1.29410228,580.54,578.33,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726902732736,0.31715451,580.49,578.48,0.30153216]
["bitfinex-derivatives","BNBF0:USTF0",1726902792586,1.29012453,580.34,578.99,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726902814498,0.31709751,580.07,579.13,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726902865737,1.29012453,579.96,578.76,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726902889150,0.31739601,579.69,578.34,1.57865765]
["bitfinex-derivatives","BNBF0:USTF0",1726902936188,0.31726631,580.13,578.56,1.80208949]
["bitfinex-derivatives","BNBF0:USTF0",1726902969115,1.80298425,579.89,578.42,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726902996141,0.31734779,579.51,578.49,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726903055878,0.31744658,579.45,578.55,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726903078290,0.88197016,579.65,578.68,0.84657394]
["bitfinex-derivatives","BNBF0:USTF0",1726903123729,0.31725232,579.86,578.79,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726903145449,0.3172381,580.12,578.55,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726903213699,0.31732482,579.52,578.45,0.30584551]
["bitfinex-derivatives","BNBF0:USTF0",1726903224805,0.31737802,579.89,578.35,1.27548745]
["bitfinex-derivatives","BNBF0:USTF0",1726903292965,0.31740159,579.77,578.37,2.67109545]
["bitfinex-derivatives","BNBF0:USTF0",1726903327683,0.31756558,579.19,578.07,3.07942189]
["bitfinex-derivatives","BNBF0:USTF0",1726903388539,1.29108229,579.36,578.42,1.2904638]
["bitfinex-derivatives","BNBF0:USTF0",1726903409563,1.29108229,579.3,578.45,1.2904638]
["bitfinex-derivatives","BNBF0:USTF0",1726903458484,0.31748733,579.46,578.34,2.1447322]
["bitfinex-derivatives","BNBF0:USTF0",1726903480806,0.31754181,579.22,578.22,2.13468752]
["bitfinex-derivatives","BNBF0:USTF0",1726903506928,1.60861949,579.2,578.43,2.17477142]
["bitfinex-derivatives","BNBF0:USTF0",1726903561963,0.3176069,579.24,578.09,1.2904638]
["bitfinex-derivatives","BNBF0:USTF0",1726903593885,0.31752115,579.43,578.06,0.30619385]
["bitfinex-derivatives","BNBF0:USTF0",1726903659039,0.31758157,579.08,578.18,1.59732164]
["bitfinex-derivatives","BNBF0:USTF0",1726903677553,2.1219529,579.34,577.88,1.80426959]
["bitfinex-derivatives","BNBF0:USTF0",1726903760001,0.31755511,579.31,578.25,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726903774008,1.29108229,579.18,578.02,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726903806030,0.31756883,579.19,578.09,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726903852062,1.29108229,579.74,578.41,0.30667908]
["bitfinex-derivatives","BNBF0:USTF0",1726903907898,0.31740135,579.42,578.58,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726903939320,0.31735523,579.48,578.61,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726903993165,0.31727335,579.9,578.7,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726904016688,0.31728173,579.51,578.89,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726904043513,0.317364,580.12,578.58,1.80227615]
["bitfinex-derivatives","BNBF0:USTF0",1726904094748,0.31724019,579.93,578.79,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726904123569,0.31701693,580.6,578.79,0.30466345]
["bitfinex-derivatives","BNBF0:USTF0",1726904176101,0.31653652,581.58,579.96,1.29190006]
["bitfinex-derivatives","BNBF0:USTF0",1726904187114,0.3165781,581.38,579.89,0.84028676]
["bitfinex-derivatives","BNBF0:USTF0",1726904263080,0.31674368,580.69,579.81,1.27834811]
["bitfinex-derivatives","BNBF0:USTF0",1726904276086,1.29036414,580.68,579.79,1.27834811]
["bitfinex-derivatives","BNBF0:USTF0",1726904353834,0.3166272,581.15,579.8,1.27834811]
["bitfinex-derivatives","BNBF0:USTF0",1726904375263,1.29036414,581.35,580.0,1.27834811]
["bitfinex-derivatives","BNBF0:USTF0",1726904416787,0.31608814,582.21,580.61,0.30120096]
["bitfinex-derivatives","BNBF0:USTF0",1726904438804,0.31598424,582.37,580.93,0.87409558]
["bitfinex-derivatives","BNBF0:USTF0",1726904458813,0.31573115,583.13,580.95,0.29991531]
["bitfinex-derivatives","BNBF0:USTF0",1726904499850,0.3158783,582.58,580.97,1.57890277]
["bitfinex-derivatives","BNBF0:USTF0",1726904520069,0.31594669,582.53,580.9,0.30094814]
["bitfinex-derivatives","BNBF0:USTF0",1726904567310,0.31600251,582.35,580.75,1.5798033]
["bitfinex-derivatives","BNBF0:USTF0",1726904588117,0.31599843,581.93,581.08,1.27834811]
["bitfinex-derivatives","BNBF0:USTF0",1726904632356,0.31601738,582.05,580.86,1.27834811]
["bitfinex-derivatives","BNBF0:USTF0",1726904662976,0.3159559,582.22,581.08,1.27834811]
["bitfinex-derivatives","BNBF0:USTF0",1726904719128,0.84665763,582.21,581.07,1.57992372]
["bitfinex-derivatives","BNBF0:USTF0",1726904730836,0.3157473,582.91,581.18,0.86355]
["bitfinex-derivatives","BNBF0:USTF0",1726904786480,0.31557145,583.05,581.8,1.2658034]
["bitfinex-derivatives","BNBF0:USTF0",1726904820492,0.31562192,582.8,581.68,3.05833965]
["bitfinex-derivatives","BNBF0:USTF0",1726904875636,0.31564128,582.82,581.64,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726904908855,0.31570371,582.66,581.57,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726904931369,0.8750413,583.01,581.56,2.63288083]
["bitfinex-derivatives","BNBF0:USTF0",1726904979314,0.31557878,583.04,581.65,2.63504638]
["bitfinex-derivatives","BNBF0:USTF0",1726905003221,0.31525744,583.69,582.02,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905053059,0.31492922,584.12,583.04,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905075684,1.28438398,584.5,582.84,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905141748,0.31500495,583.9,582.66,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905153052,0.31509358,583.86,582.64,1.78921842]
["bitfinex-derivatives","BNBF0:USTF0",1726905227307,0.31506435,584.16,582.61,2.66113716]
["bitfinex-derivatives","BNBF0:USTF0",1726905240219,0.31506334,583.92,582.65,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905300657,1.28438398,583.59,581.77,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905323270,0.31561383,583.39,581.35,0.30220768]
["bitfinex-derivatives","BNBF0:USTF0",1726905367209,0.3156514,582.97,581.63,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905387420,0.31559951,583.38,581.43,0.30231474]
["bitfinex-derivatives","BNBF0:USTF0",1726905409237,0.31573759,582.79,581.15,0.3022934]
["bitfinex-derivatives","BNBF0:USTF0",1726905455768,0.31577863,582.66,581.15,0.30353594]
["bitfinex-derivatives","BNBF0:USTF0",1726905470390,0.31570215,582.84,581.5,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905518524,0.31577408,583.01,581.19,1.2626908]
["bitfinex-derivatives","BNBF0:USTF0",1726905539639,0.31575215,582.58,581.4,0.86911112]
["bitfinex-derivatives","BNBF0:USTF0",1726905603378,1.28412883,584.05,581.97,1.26760344]
["bitfinex-derivatives","BNBF0:USTF0",1726905614883,0.31527168,583.7,582.2,1.26760344]
["bitfinex-derivatives","BNBF0:USTF0",1726905669517,0.31518769,583.77,582.29,2.11265698]
["bitfinex-derivatives","BNBF0:USTF0",1726905693537,0.31517492,583.6,582.45,2.6269166]
["bitfinex-derivatives","BNBF0:USTF0",1726905743681,1.79425375,582.97,580.77,2.66778803]
["bitfinex-derivatives","BNBF0:USTF0",1726905766595,0.31576325,582.44,581.47,1.26760344]
["bitfinex-derivatives","BNBF0:USTF0",1726905815237,0.31586839,582.39,580.91,2.63697597]
["bitfinex-derivatives","BNBF0:USTF0",1726905845061,0.31612474,582.07,580.66,0.30431214]
["bitfinex-derivatives","BNBF0:USTF0",1726905870381,0.31619126,581.81,580.61,0.30440069]
["bitfinex-derivatives","BNBF0:USTF0",1726905920301,0.31601121,582.15,580.75,1.26760344]
["bitfinex-derivatives","BNBF0:USTF0",1726905942412,0.31586965,582.58,581.09,0.30329858]
["bitfinex-derivatives","BNBF0:USTF0",1726905993858,0.31582927,582.55,581.18,1.26760344]
["bitfinex-derivatives","BNBF0:USTF0",1726906021268,0.31587567,582.28,581.14,3.06157199]
["bitfinex-derivatives","BNBF0:USTF0",1726906080514,0.31583783,583.0,581.0,0.30321162]
["bitfinex-derivatives","BNBF0:USTF0",1726906090626,0.31583609,582.78,581.11,0.30308874]
["bitfinex-derivatives","BNBF0:USTF0",1726906152269,0.31560936,582.65,581.53,1.26760344]
["bitfinex-derivatives","BNBF0:USTF0",1726906177286,0.31549496,583.4,581.6,0.30209595]
["bitfinex-derivatives","BNBF0:USTF0",1726906188596,1.59960973,583.22,581.9,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906228815,0.31528262,583.63,582.18,0.30152533]
["bitfinex-derivatives","BNBF0:USTF0",1726906256031,0.31526138,583.51,582.3,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906312067,2.14467741,583.71,582.59,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906332287,0.31518241,583.45,582.54,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906375518,0.31479363,584.46,582.68,0.29999821]
["bitfinex-derivatives","BNBF0:USTF0",1726906402738,2.66142779,584.69,583.03,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906450269,0.31476975,584.39,583.21,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906474183,0.31472966,584.31,583.22,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906500698,0.31464007,584.78,583.36,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906547635,0.31456937,584.68,583.5,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906574053,0.31462534,584.89,583.37,2.10673051]
["bitfinex-derivatives","BNBF0:USTF0",1726906648909,1.78872793,584.68,582.85,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906661328,0.31471766,584.36,582.91,0.30036866]
["bitfinex-derivatives","BNBF0:USTF0",1726906722769,0.31507412,584.02,582.56,2.63582203]
["bitfinex-derivatives","BNBF0:USTF0",1726906736777,0.31513625,583.81,582.38,0.30161405]
["bitfinex-derivatives","BNBF0:USTF0",1726906795632,0.31551577,583.24,581.28,1.79310582]
["bitfinex-derivatives","BNBF0:USTF0",1726906819253,0.31549461,583.1,581.69,0.30303033]
["bitfinex-derivatives","BNBF0:USTF0",1726906868571,0.31538087,583.31,581.23,1.26759825]
["bitfinex-derivatives","BNBF0:USTF0",1726906896781,0.31553295,583.41,581.73,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906918808,0.31549973,583.02,581.92,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726906965639,0.3155074,582.94,582.04,0.84220629]
["bitfinex-derivatives","BNBF0:USTF0",1726906991453,0.31550864,583.13,581.72,2.67111828]
["bitfinex-derivatives","BNBF0:USTF0",1726907049713,0.31566434,582.51,581.67,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907067133,1.28412883,582.67,581.31,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907135374,0.31571989,582.71,581.48,2.13496917]
["bitfinex-derivatives","BNBF0:USTF0",1726907153186,0.31569319,582.94,581.36,3.89908681]
["bitfinex-derivatives","BNBF0:USTF0",1726907214545,0.31564383,582.64,581.74,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907229553,2.15064584,582.75,581.76,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907297607,0.31566945,582.76,581.63,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907319837,0.31572579,582.86,581.41,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907372773,0.31577,582.5,581.48,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907398387,0.31574271,582.57,581.53,0.86026116]
["bitfinex-derivatives","BNBF0:USTF0",1726907423401,0.31570753,582.54,581.66,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907468241,0.3154844,583.1,581.79,1.26280687]
["bitfinex-derivatives","BNBF0:USTF0",1726907494865,1.79243623,583.19,581.55,2.65422607]
["bitfinex-derivatives","BNBF0:USTF0",1726907539189,0.31544849,583.16,581.97,2.14992789]
["bitfinex-derivatives","BNBF0:USTF0",1726907564212,0.31535329,583.21,582.16,0.30594543]
["bitfinex-derivatives","BNBF0:USTF0",1726907631049,0.31540108,583.24,582.18,1.2818602]
["bitfinex-derivatives","BNBF0:USTF0",1726907642360,0.31538686,583.17,582.25,2.13699266]
["bitfinex-derivatives","BNBF0:USTF0",1726907704191,0.31500846,584.08,582.75,1.2818602]
["bitfinex-derivatives","BNBF0:USTF0",1726907726308,0.31503132,583.98,582.69,1.2818602]
["bitfinex-derivatives","BNBF0:USTF0",1726907784358,0.31503787,583.78,582.56,0.30661371]
["bitfinex-derivatives","BNBF0:USTF0",1726907806276,1.28286171,583.92,582.72,0.30635017]
["bitfinex-derivatives","BNBF0:USTF0",1726907867535,1.79008509,583.98,582.49,1.28375143]
["bitfinex-derivatives","BNBF0:USTF0",1726907912167,0.31507288,583.79,582.77,0.87849214]
["bitfinex-derivatives","BNBF0:USTF0",1726907920377,1.78997767,583.94,582.55,1.28375143]
["bitfinex-derivatives","BNBF0:USTF0",1726907974215,0.31518284,583.46,582.7,2.1451338]
["bitfinex-derivatives","BNBF0:USTF0",1726908000130,0.31505727,583.72,582.64,0.3057981]
["bitfinex-derivatives","BNBF0:USTF0",1726908052362,0.3147656,584.61,583.08,0.304602]
["bitfinex-derivatives","BNBF0:USTF0",1726908077676,0.31468022,584.77,583.29,1.28375143]
["bitfinex-derivatives","BNBF0:USTF0",1726908137910,0.31441872,584.98,584.08,1.28375143]
["bitfinex-derivatives","BNBF0:USTF0",1726908149722,0.31447825,585.09,583.79,1.28375143]
["bitfinex-derivatives","BNBF0:USTF0",1726908206662,0.31422766,585.8,583.95,0.30266615]
["bitfinex-derivatives","BNBF0:USTF0",1726908228378,1.28286171,585.67,583.7,2.63355666]
["bitfinex-derivatives","BNBF0:USTF0",1726908279709,0.31424244,585.32,584.26,0.86794132]
["bitfinex-derivatives","BNBF0:USTF0",1726908303637,0.31430135,585.34,584.17,2.11834328]
["bitfinex-derivatives","BNBF0:USTF0",1726908351173,0.83627377,585.1,583.59,0.30490421]
["bitfinex-derivatives","BNBF0:USTF0",1726908378792,0.31446489,584.87,583.79,1.58845598]
["bitfinex-derivatives","BNBF0:USTF0",1726908400208,2.64150009,585.28,583.91,1.28375143]
["bitfinex-derivatives","BNBF0:USTF0",1726908449649,0.31441314,584.97,583.76,1.28375143]
["bitfinex-derivatives","BNBF0:USTF0",1726908472556,1.28286171,585.29,583.98,1.28375143]
["bitfinex-derivatives","BNBF0:USTF0",1726908519694,0.3143075,585.22,583.89,1.78560739]
["bitfinex-derivatives","BNBF0:USTF0",1726908541202,0.31441326,585.21,583.69,0.30306354]
["bitfinex-derivatives","BNBF0:USTF0",1726908603049,1.28286171,585.48,583.98,0.30252781]
["bitfinex-derivatives","BNBF0:USTF0",1726908615551,1.59714752,585.38,583.96,1.58459995]
["bitfinex-derivatives","BNBF0:USTF0",1726908672790,0.31399111,586.25,584.4,0.30240943]
["bitfinex-derivatives","BNBF0:USTF0",1726908687494,0.3138954,586.32,584.43,1.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1726908736839,0.31393555,585.98,584.54,0.30212504]
["bitfinex-derivatives","BNBF0:USTF0",1726908763162,0.31398327,586.08,584.54,1.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1726908823408,0.31402144,585.65,584.67,2.12439437]
["bitfinex-derivatives","BNBF0:USTF0",1726908847518,0.31371021,586.66,584.69,2.61478551]
["bitfinex-derivatives","BNBF0:USTF0",1726908869544,0.31365453,586.67,585.04,1.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1726908913572,0.31356591,586.72,585.29,1.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1726908939980,0.31363896,586.57,585.27,1.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1726908995030,0.31410654,585.86,584.13,0.30386898]
["bitfinex-derivatives","BNBF0:USTF0",1726909008836,0.3142258,585.59,584.45,2.13058444]
["bitfinex-derivatives","BNBF0:USTF0",1726909069280,1.28286171,585.82,584.63,1.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1726909080194,0.31407475,585.62,584.54,1.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1726909136637,0.31366521,586.59,585.14,2.10911872]
["bitfinex-derivatives","BNBF0:USTF0",1726909163643,0.31368133,586.36,585.28,1.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1726909221686,0.31336358,587.2,585.34,1.2696115]
["bitfinex-derivatives","BNBF0:USTF0",1726909242110,0.31338586,587.06,585.63,1.57241138]
["bitfinex-derivatives","BNBF0:USTF0",1726909286133,0.31300981,587.89,586.26,2.08647946]
["bitfinex-derivatives","BNBF0:USTF0",1726909308048,0.31300427,587.6,586.51,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909333974,2.1120358,587.7,586.44,0.30108355]
["bitfinex-derivatives","BNBF0:USTF0",1726909385116,0.31355147,586.89,585.64,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909406936,0.31354302,586.73,585.48,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909472579,0.31335945,586.99,585.81,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909506198,0.31340117,586.75,585.86,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909551635,0.3133733,586.89,585.75,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909566553,0.31345259,586.94,585.48,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909625493,0.31345741,586.8,585.72,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909651610,0.31345221,586.73,585.89,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909709657,0.31328843,587.14,586.06,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1726909735776,0.31334085,587.3,586.06,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1726909782109,0.31378134,586.51,585.18,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726909808131,0.31387534,586.02,585.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1726909834751,0.31389748,586.16,585.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1726909898893,1.25777739,585.71,585.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1726909942727,0.3140699,585.84,584.5,1.2450815]
["bitfinex-derivatives","BNBF0:USTF0",1726910027878,0.31393569,585.89,584.84,0.84329842]
["bitfinex-derivatives","BNBF0:USTF0",1726910039983,0.3138822,586.3,584.76,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1726910127846,0.31406105,585.78,584.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1726910153659,0.31405822,585.7,584.91,1.14465494]
["bitfinex-derivatives","BNBF0:USTF0",1726910220910,1.7840512,585.91,584.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1726910252636,0.85433411,585.31,584.33,0.30452408]
["bitfinex-derivatives","BNBF0:USTF0",1726910317797,0.31440721,585.04,584.29,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1726910341806,0.31439075,585.07,584.09,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910363821,0.31421731,585.48,584.09,0.83396278]
["bitfinex-derivatives","BNBF0:USTF0",1726910412855,0.31426059,585.37,584.16,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910462085,0.8536859,585.48,584.35,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910487010,0.31422667,585.27,584.48,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910516134,0.31416052,585.67,584.27,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910580084,0.31427676,585.32,584.09,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910591400,0.31434187,585.39,583.95,0.30555306]
["bitfinex-derivatives","BNBF0:USTF0",1726910652355,0.31434376,585.18,584.04,2.1164416]
["bitfinex-derivatives","BNBF0:USTF0",1726910667162,0.31442004,585.22,583.68,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910729401,0.31442041,585.05,583.75,0.30615378]
["bitfinex-derivatives","BNBF0:USTF0",1726910763741,0.31446272,584.97,583.93,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910809851,0.86704196,584.85,583.76,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910840580,1.78560739,585.46,584.05,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910866304,0.85319864,586.03,584.17,0.30585714]
["bitfinex-derivatives","BNBF0:USTF0",1726910912536,1.27168507,585.87,584.35,2.11397402]
["bitfinex-derivatives","BNBF0:USTF0",1726910936958,0.31412229,585.62,584.47,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726910987600,1.78498153,585.6,583.99,1.78490524]
["bitfinex-derivatives","BNBF0:USTF0",1726911016818,1.78349498,586.22,584.61,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911068263,0.31384701,586.24,584.96,0.30534272]
["bitfinex-derivatives","BNBF0:USTF0",1726911084978,0.3138606,586.13,584.65,0.30535625]
["bitfinex-derivatives","BNBF0:USTF0",1726911139420,2.64425507,586.06,584.38,0.84674672]
["bitfinex-derivatives","BNBF0:USTF0",1726911162941,0.31359568,586.65,584.95,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911208769,0.31362384,586.65,585.48,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911234087,0.31365741,586.49,585.4,2.10130896]
["bitfinex-derivatives","BNBF0:USTF0",1726911257914,0.31379938,586.24,585.05,0.30548331]
["bitfinex-derivatives","BNBF0:USTF0",1726911301933,1.2748628,586.47,585.48,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911335665,0.31358168,586.59,585.42,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911389017,0.31347732,586.61,585.69,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911414633,0.31341194,586.93,585.78,0.86133292]
["bitfinex-derivatives","BNBF0:USTF0",1726911459971,2.64207589,587.25,586.07,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911486284,0.31330331,586.94,586.21,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911511105,0.31329787,587.16,586.15,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911572157,0.313317,587.09,586.08,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911594071,0.31332787,587.14,586.04,0.84532885]
["bitfinex-derivatives","BNBF0:USTF0",1726911661032,2.64349246,586.9,585.37,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911671734,0.31357589,586.52,585.29,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911732490,0.31355139,586.82,585.45,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911744492,1.78080264,587.03,585.47,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911803536,1.2748628,587.0,585.67,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911828454,0.3135008,586.55,585.75,2.1036648]
["bitfinex-derivatives","BNBF0:USTF0",1726911870776,0.31370762,586.3,585.13,0.30638572]
["bitfinex-derivatives","BNBF0:USTF0",1726911895291,0.31373116,586.39,585.27,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911941831,0.31348759,586.95,585.33,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726911962546,0.31356964,586.67,585.58,2.10318539]
["bitfinex-derivatives","BNBF0:USTF0",1726911989066,0.31344959,586.81,585.69,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726912040399,1.2748628,587.19,585.96,1.25662387]
["bitfinex-derivatives","BNBF0:USTF0",1726912098829,0.31329957,587.25,586.04,1.27360356]
["bitfinex-derivatives","BNBF0:USTF0",1726912142560,0.31328133,586.97,586.2,2.10997966]
["bitfinex-derivatives","BNBF0:USTF0",1726912163677,2.61124193,587.22,585.74,2.64388998]
["bitfinex-derivatives","BNBF0:USTF0",1726912228724,0.31327972,587.41,585.86,2.14546862]
["bitfinex-derivatives","BNBF0:USTF0",1726912243641,0.31332781,587.01,586.0,1.27360356]
["bitfinex-derivatives","BNBF0:USTF0",1726912307881,0.31341226,586.85,585.95,1.27360356]
["bitfinex-derivatives","BNBF0:USTF0",1726912337398,0.31356671,586.81,585.41,0.30624805]
["bitfinex-derivatives","BNBF0:USTF0",1726912383842,0.31361491,586.64,585.47,1.27360356]
["bitfinex-derivatives","BNBF0:USTF0",1726912410360,0.31351958,586.93,585.4,1.27360356]
["bitfinex-derivatives","BNBF0:USTF0",1726912441380,1.27522966,587.1,585.82,1.27360356]
["bitfinex-derivatives","BNBF0:USTF0",1726912494626,0.31328717,587.26,585.8,0.3047146]
["bitfinex-derivatives","BNBF0:USTF0",1726912516944,0.31323226,587.27,586.2,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726912567480,1.26770338,587.91,586.33,0.303784]
["bitfinex-derivatives","BNBF0:USTF0",1726912589889,0.31317158,587.52,586.16,0.85699577]
["bitfinex-derivatives","BNBF0:USTF0",1726912650619,0.31303614,587.79,586.26,0.30382425]
["bitfinex-derivatives","BNBF0:USTF0",1726912666629,0.31303396,587.57,586.61,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726912729378,0.87137594,588.68,586.41,2.62966489]
["bitfinex-derivatives","BNBF0:USTF0",1726912739984,0.31294374,587.95,586.57,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726912799733,0.31283204,588.18,586.68,1.77714227]
["bitfinex-derivatives","BNBF0:USTF0",1726912828653,0.31293981,588.03,586.57,1.77733136]
["bitfinex-derivatives","BNBF0:USTF0",1726912881699,0.3133747,587.24,585.48,2.64020587]
["bitfinex-derivatives","BNBF0:USTF0",1726912919524,0.31353575,586.94,585.41,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726912947744,0.31351538,587.06,585.44,1.78112165]
["bitfinex-derivatives","BNBF0:USTF0",1726912999375,0.3135001,586.73,585.76,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913021801,0.31375486,586.65,584.97,2.63315421]
["bitfinex-derivatives","BNBF0:USTF0",1726913077729,0.3137666,586.05,585.28,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913101654,0.31375869,586.24,585.27,0.85781303]
["bitfinex-derivatives","BNBF0:USTF0",1726913169200,0.31368,586.46,585.4,0.86940775]
["bitfinex-derivatives","BNBF0:USTF0",1726913185109,0.31366398,586.37,585.4,0.86940775]
["bitfinex-derivatives","BNBF0:USTF0",1726913259575,0.31361747,586.42,585.56,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913286092,0.31362815,586.21,585.56,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913343839,0.31380093,585.98,585.4,1.78340775]
["bitfinex-derivatives","BNBF0:USTF0",1726913381866,0.31381127,586.0,585.4,1.78340775]
["bitfinex-derivatives","BNBF0:USTF0",1726913438505,0.31363646,586.6,585.4,1.78340775]
["bitfinex-derivatives","BNBF0:USTF0",1726913467223,0.31356975,586.81,585.42,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913497649,0.31358876,586.45,585.66,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913561680,0.31363506,586.53,585.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1726913589606,1.26770338,586.49,585.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1726913646148,0.31396051,585.95,584.73,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913670170,0.31394464,585.79,584.96,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913749517,0.31426064,585.46,584.91,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1726913765120,2.62521407,585.41,584.91,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1726913839262,0.31418568,585.38,584.91,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1726913872690,0.31434971,585.17,583.92,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913910320,1.78670751,585.11,583.28,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726913948650,0.3145749,584.69,583.67,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914002298,0.31471107,584.69,583.06,2.12603234]
["bitfinex-derivatives","BNBF0:USTF0",1726914027916,0.85560131,584.54,583.34,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914052641,0.31469771,584.58,583.49,0.86966675]
["bitfinex-derivatives","BNBF0:USTF0",1726914109394,0.31506259,584.28,582.43,2.64404155]
["bitfinex-derivatives","BNBF0:USTF0",1726914131703,0.31501573,584.12,582.46,0.30768959]
["bitfinex-derivatives","BNBF0:USTF0",1726914177636,0.31481704,584.2,582.91,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914202761,0.3146868,584.73,583.31,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914267613,0.31469973,584.54,583.45,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914280525,1.58246375,584.66,583.17,0.86651617]
["bitfinex-derivatives","BNBF0:USTF0",1726914343378,0.3149109,584.12,582.89,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914366998,1.26770338,584.25,582.84,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914425543,0.31490187,583.95,583.05,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914448959,0.31490067,584.16,583.21,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914498999,0.31486009,584.11,583.22,2.13459292]
["bitfinex-derivatives","BNBF0:USTF0",1726914526006,0.31485323,584.17,583.25,0.84721604]
["bitfinex-derivatives","BNBF0:USTF0",1726914554231,0.31485355,584.33,583.19,2.11426097]
["bitfinex-derivatives","BNBF0:USTF0",1726914616766,0.3149445,584.26,582.88,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914639787,1.78787023,584.87,583.16,0.30735425]
["bitfinex-derivatives","BNBF0:USTF0",1726914704827,0.31481916,584.34,583.21,0.30749365]
["bitfinex-derivatives","BNBF0:USTF0",1726914716448,0.31480227,584.25,583.33,2.12056561]
["bitfinex-derivatives","BNBF0:USTF0",1726914773590,0.31482135,584.13,583.4,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914792297,0.31481277,584.23,583.28,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914856442,2.14036674,584.23,583.1,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914882145,0.31488936,583.99,583.2,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914935993,0.31516276,583.94,582.13,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726914960504,0.31509231,583.67,582.81,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726915011340,0.31514204,583.67,582.59,2.10161292]
["bitfinex-derivatives","BNBF0:USTF0",1726915036960,0.31513741,583.52,582.7,0.85392043]
["bitfinex-derivatives","BNBF0:USTF0",1726915063763,2.65004105,583.83,582.34,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726915120118,0.31497406,584.2,582.68,2.63467397]
["bitfinex-derivatives","BNBF0:USTF0",1726915148142,0.31487209,584.09,583.13,2.10020684]
["bitfinex-derivatives","BNBF0:USTF0",1726915214490,0.31465912,584.47,583.44,0.86153397]
["bitfinex-derivatives","BNBF0:USTF0",1726915224996,0.3148198,584.25,583.1,0.30785519]
["bitfinex-derivatives","BNBF0:USTF0",1726915283132,0.31486224,583.98,583.28,2.10597676]
["bitfinex-derivatives","BNBF0:USTF0",1726915297637,0.31488714,584.05,583.23,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726915360572,0.31507883,584.09,582.51,2.63069185]
["bitfinex-derivatives","BNBF0:USTF0",1726915383298,0.31507305,583.74,582.82,2.12567306]
["bitfinex-derivatives","BNBF0:USTF0",1726915434134,0.31508029,583.68,582.9,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726915461461,0.31509371,583.7,582.87,0.85060103]
["bitfinex-derivatives","BNBF0:USTF0",1726915514697,0.31505783,584.06,582.68,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726915539313,0.31507143,583.78,582.78,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726915566934,0.31506652,583.82,582.74,1.26312909]
["bitfinex-derivatives","BNBF0:USTF0",1726915603163,0.31531961,583.67,581.95,1.79137515]
["bitfinex-derivatives","BNBF0:USTF0",1726915644188,0.31519442,583.5,582.43,2.11856454]
["bitfinex-derivatives","BNBF0:USTF0",1726915706527,0.3151116,583.67,582.52,1.79010044]
["bitfinex-derivatives","BNBF0:USTF0",1726915722341,0.31527289,583.66,582.18,2.63476654]
["bitfinex-derivatives","BNBF0:USTF0",1726915792179,0.31539385,582.97,581.77,1.28008071]
["bitfinex-derivatives","BNBF0:USTF0",1726915808288,0.31551565,583.24,581.66,0.30855121]
["bitfinex-derivatives","BNBF0:USTF0",1726915872334,0.31547917,583.3,581.87,1.28008071]
["bitfinex-derivatives","BNBF0:USTF0",1726915900852,0.31551313,583.06,581.91,1.28008071]
["bitfinex-derivatives","BNBF0:USTF0",1726915956684,0.31559995,582.72,581.6,1.79273633]
["bitfinex-derivatives","BNBF0:USTF0",1726915981013,0.87214036,583.03,581.13,2.65419469]
["bitfinex-derivatives","BNBF0:USTF0",1726916007733,0.31557943,583.09,581.54,0.30861317]
["bitfinex-derivatives","BNBF0:USTF0",1726916059486,0.31552036,582.89,582.02,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916085896,0.31551272,582.95,582.03,2.16616041]
["bitfinex-derivatives","BNBF0:USTF0",1726916141238,0.31573895,582.68,581.37,3.07971081]
["bitfinex-derivatives","BNBF0:USTF0",1726916165361,0.31580883,582.55,581.27,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916226199,0.31574487,582.32,581.56,2.15258874]
["bitfinex-derivatives","BNBF0:USTF0",1726916241312,0.3157329,582.4,581.67,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916320484,0.31586029,582.17,581.44,2.13145715]
["bitfinex-derivatives","BNBF0:USTF0",1726916333291,0.31586748,582.26,581.43,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916400838,0.31582582,582.52,581.34,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916422753,2.12461202,582.49,581.42,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916487394,0.31589852,582.5,581.04,0.30893304]
["bitfinex-derivatives","BNBF0:USTF0",1726916506113,0.31576477,582.67,581.23,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916535327,0.31573077,582.66,581.31,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916588165,0.31592797,582.44,580.9,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916612481,0.31584241,582.6,581.17,1.59577349]
["bitfinex-derivatives","BNBF0:USTF0",1726916664913,0.31573132,582.61,581.47,0.87761934]
["bitfinex-derivatives","BNBF0:USTF0",1726916688022,0.31570645,582.41,581.68,2.15020603]
["bitfinex-derivatives","BNBF0:USTF0",1726916709443,0.31569519,582.58,581.62,0.87892711]
["bitfinex-derivatives","BNBF0:USTF0",1726916756064,0.31562309,582.64,581.83,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916782482,0.31551418,583.21,581.83,2.14211822]
["bitfinex-derivatives","BNBF0:USTF0",1726916840119,1.27211004,582.72,581.82,2.15899141]
["bitfinex-derivatives","BNBF0:USTF0",1726916852836,0.31568963,582.56,581.56,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916922990,0.31565237,582.72,581.59,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726916935909,0.31566346,582.66,581.74,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917000645,0.315737,582.59,581.52,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917026456,0.31578889,582.42,581.39,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917076888,0.31571673,582.41,581.59,2.15836813]
["bitfinex-derivatives","BNBF0:USTF0",1726917098210,1.27211004,582.5,581.64,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917153436,0.31571496,582.57,581.59,2.13628751]
["bitfinex-derivatives","BNBF0:USTF0",1726917176459,0.31573035,582.35,581.66,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917198277,0.31578548,582.62,581.36,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917249100,0.31564186,582.91,581.65,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917270624,0.31570495,582.47,581.59,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917343074,0.31575686,582.66,581.02,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917347879,0.31579345,582.44,581.06,1.79404562]
["bitfinex-derivatives","BNBF0:USTF0",1726917408016,0.31564749,582.53,581.56,0.31003125]
["bitfinex-derivatives","BNBF0:USTF0",1726917420118,0.31570958,582.84,581.44,2.65410531]
["bitfinex-derivatives","BNBF0:USTF0",1726917485873,0.31569733,582.48,581.56,1.28336131]
["bitfinex-derivatives","BNBF0:USTF0",1726917509994,0.31561081,582.73,581.62,2.14899638]
["bitfinex-derivatives","BNBF0:USTF0",1726917556945,0.31568379,582.55,581.61,2.15524524]
["bitfinex-derivatives","BNBF0:USTF0",1726917581355,0.31573758,582.61,581.41,1.28336131]
["bitfinex-derivatives","BNBF0:USTF0",1726917635582,6.1843899,582.12,581.44,1.28631237]
["bitfinex-derivatives","BNBF0:USTF0",1726917663713,0.31579368,582.48,581.26,2.66710386]
["bitfinex-derivatives","BNBF0:USTF0",1726917692733,0.31571912,582.74,581.29,0.31009413]
["bitfinex-derivatives","BNBF0:USTF0",1726917752681,0.3159096,582.3,580.91,1.28391898]
["bitfinex-derivatives","BNBF0:USTF0",1726917781502,2.66009107,583.04,581.0,0.30997407]
["bitfinex-derivatives","BNBF0:USTF0",1726917842152,0.31558924,582.84,581.68,2.12576622]
["bitfinex-derivatives","BNBF0:USTF0",1726917855662,0.31550973,582.78,581.85,1.28395592]
["bitfinex-derivatives","BNBF0:USTF0",1726917916694,0.31563136,582.63,581.58,1.28395592]
["bitfinex-derivatives","BNBF0:USTF0",1726917931113,0.31566512,582.67,581.57,0.31004028]
["bitfinex-derivatives","BNBF0:USTF0",1726917996755,0.31569992,582.48,581.62,2.14613125]
["bitfinex-derivatives","BNBF0:USTF0",1726918020569,0.31566813,582.48,581.75,2.12645794]
["bitfinex-derivatives","BNBF0:USTF0",1726918064699,0.31568545,582.6,581.52,1.28395592]
["bitfinex-derivatives","BNBF0:USTF0",1726918091715,0.3158203,582.31,581.18,0.31019744]
["bitfinex-derivatives","BNBF0:USTF0",1726918123843,2.15227658,582.5,581.36,1.28395592]
["bitfinex-derivatives","BNBF0:USTF0",1726918164377,0.3158747,582.14,581.27,1.28395592]
["bitfinex-derivatives","BNBF0:USTF0",1726918196201,0.31587614,582.05,581.39,0.87514737]
["bitfinex-derivatives","BNBF0:USTF0",1726918244144,0.31585947,582.14,581.36,1.28395592]
["bitfinex-derivatives","BNBF0:USTF0",1726918267260,0.31581142,582.23,581.35,1.28395592]
["bitfinex-derivatives","BNBF0:USTF0",1726918322795,0.31549802,582.88,581.97,2.14684113]
["bitfinex-derivatives","BNBF0:USTF0",1726918335807,0.31550019,582.99,581.95,1.27360315]
["bitfinex-derivatives","BNBF0:USTF0",1726918400761,1.28389877,582.93,582.0,1.28675091]
["bitfinex-derivatives","BNBF0:USTF0",1726918413867,1.59941091,582.88,581.99,1.28675091]
["bitfinex-derivatives","BNBF0:USTF0",1726918477793,0.31529016,583.68,581.94,0.30956056]
["bitfinex-derivatives","BNBF0:USTF0",1726918501221,0.31529772,583.29,582.38,1.28675091]
["bitfinex-derivatives","BNBF0:USTF0",1726918570980,0.31576536,582.86,581.36,2.66870715]
["bitfinex-derivatives","BNBF0:USTF0",1726918610110,0.31602997,582.32,580.38,0.31040378]
["bitfinex-derivatives","BNBF0:USTF0",1726918638025,0.3158936,582.6,580.98,1.28351614]
["bitfinex-derivatives","BNBF0:USTF0",1726918686258,0.31581014,582.55,581.22,1.28351614]
["bitfinex-derivatives","BNBF0:USTF0",1726918708973,0.31581259,582.26,581.36,1.28351614]
["bitfinex-derivatives","BNBF0:USTF0",1726918769732,0.31587101,582.3,581.11,0.31024523]
["bitfinex-derivatives","BNBF0:USTF0",1726918794551,0.31587476,582.15,581.32,1.28351614]
["bitfinex-derivatives","BNBF0:USTF0",1726918857188,0.31596814,582.04,581.13,1.28351614]
["bitfinex-derivatives","BNBF0:USTF0",1726918871500,0.31595841,582.2,581.05,1.28351614]
["bitfinex-derivatives","BNBF0:USTF0",1726918931846,0.31595701,582.03,581.17,1.28351614]
["bitfinex-derivatives","BNBF0:USTF0",1726918944250,0.31595089,582.01,581.21,1.28351614]
["bitfinex-derivatives","BNBF0:USTF0",1726919015193,0.31603105,581.79,580.99,1.28915572]
["bitfinex-derivatives","BNBF0:USTF0",1726919039807,1.28748615,581.88,581.1,1.28915572]
["bitfinex-derivatives","BNBF0:USTF0",1726919088037,0.3160322,581.86,581.08,1.28915572]
["bitfinex-derivatives","BNBF0:USTF0",1726919113981,0.31606452,581.93,580.8,1.28915572]
["bitfinex-derivatives","BNBF0:USTF0",1726919137693,0.31607181,581.95,580.75,1.28915572]
["bitfinex-derivatives","BNBF0:USTF0",1726919186529,0.31606999,581.66,581.03,1.28915572]
["bitfinex-derivatives","BNBF0:USTF0",1726919210749,0.31624333,581.83,579.77,0.31073065]
["bitfinex-derivatives","BNBF0:USTF0",1726919255779,2.63765857,581.56,579.99,1.79755935]
["bitfinex-derivatives","BNBF0:USTF0",1726919279999,0.31633915,581.44,580.35,0.31071166]
["bitfinex-derivatives","BNBF0:USTF0",1726919336633,0.31626096,581.56,580.45,1.28915572]
["bitfinex-derivatives","BNBF0:USTF0",1726919352040,0.31619388,581.65,580.57,1.28915572]
["bitfinex-derivatives","BNBF0:USTF0",1726919413683,0.31613127,581.79,580.68,0.31046403]
["bitfinex-derivatives","BNBF0:USTF0",1726919439403,0.31613094,581.83,580.69,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726919488340,1.28098527,582.1,580.59,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726919515862,0.31613689,581.66,580.65,0.87686812]
["bitfinex-derivatives","BNBF0:USTF0",1726919569393,0.31641963,581.08,580.26,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726919595909,1.53718233,582.18,580.06,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726919617922,0.31630236,581.48,580.34,1.59533191]
["bitfinex-derivatives","BNBF0:USTF0",1726919658956,1.28098527,581.38,580.01,2.13930473]
["bitfinex-derivatives","BNBF0:USTF0",1726919685370,1.28098527,581.43,580.04,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726919731600,0.316353,581.28,580.26,0.31072467]
["bitfinex-derivatives","BNBF0:USTF0",1726919755815,0.31634159,581.28,580.43,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726919792848,0.31622684,581.88,580.41,0.31059885]
["bitfinex-derivatives","BNBF0:USTF0",1726919839477,0.31638433,581.59,580.24,2.65644179]
["bitfinex-derivatives","BNBF0:USTF0",1726919907833,1.53718233,581.55,579.84,1.79804695]
["bitfinex-derivatives","BNBF0:USTF0",1726919932242,0.31660525,581.06,579.66,0.3109749]
["bitfinex-derivatives","BNBF0:USTF0",1726919982583,0.31661377,580.94,579.88,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726920004796,0.31656507,580.97,579.94,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726920051533,0.31640839,581.39,580.04,1.79752066]
["bitfinex-derivatives","BNBF0:USTF0",1726920079758,0.31650645,581.3,579.75,0.31087771]
["bitfinex-derivatives","BNBF0:USTF0",1726920104973,0.84120485,580.97,579.79,0.31091922]
["bitfinex-derivatives","BNBF0:USTF0",1726920154802,1.28098527,580.97,579.65,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726920178121,0.3166156,581.02,579.82,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726920244166,0.31667853,580.89,579.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1726920272781,0.31662426,580.91,579.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1726920396584,0.31664648,580.9,579.93,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1726920438321,0.31657642,580.93,579.9,4.09880485]
["bitfinex-derivatives","BNBF0:USTF0",1726920518403,0.31684992,580.42,579.92,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1726920554031,0.31672552,580.87,579.92,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1726920601975,0.3167117,580.77,579.92,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1726920628286,0.31671041,580.64,579.92,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1726920677218,0.31686362,580.49,579.4,5.49061991]
["bitfinex-derivatives","BNBF0:USTF0",1726920709130,0.31670521,580.98,579.4,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1726920739446,0.31669104,580.88,579.67,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726920797589,0.31689373,580.56,579.77,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1726920842521,0.31675334,580.68,579.77,4.4465936]
["bitfinex-derivatives","BNBF0:USTF0",1726920905862,0.31662558,580.86,579.74,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726920917764,0.31666113,580.8,579.8,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726920991909,1.16026338,580.98,579.98,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726921007917,0.31650561,581.24,580.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1726921080671,0.31632626,581.44,580.38,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726921103397,0.31631777,581.31,580.57,1.28465922]
["bitfinex-derivatives","BNBF0:USTF0",1726921170837,1.28098527,581.83,580.59,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1726921209565,0.31626511,581.5,580.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1726921286519,0.31599183,582.06,580.99,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1726921319659,0.31593118,582.36,581.04,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1726921351271,1.28098527,582.18,581.13,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1726921419524,0.31579347,582.58,581.18,1.37766674]
["bitfinex-derivatives","BNBF0:USTF0",1726921446735,0.31584477,582.09,581.27,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1726921528398,0.31624225,581.73,580.55,1.79562703]
["bitfinex-derivatives","BNBF0:USTF0",1726921541399,0.3163177,581.64,580.51,1.78236856]
["bitfinex-derivatives","BNBF0:USTF0",1726921618447,0.31638837,581.18,580.41,2.45916341]
["bitfinex-derivatives","BNBF0:USTF0",1726921632459,2.64795456,581.96,580.41,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1726921703638,0.31628427,581.5,580.55,2.62716341]
["bitfinex-derivatives","BNBF0:USTF0",1726921729060,0.31628438,581.32,580.61,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1726921786191,0.87785847,581.51,580.56,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1726921816513,0.31611065,581.77,580.45,0.84997524]
["bitfinex-derivatives","BNBF0:USTF0",1726921830726,0.31609881,581.96,580.59,0.31098476]
["bitfinex-derivatives","BNBF0:USTF0",1726921882668,0.3160542,581.76,580.98,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726921911485,0.31599501,581.95,581.02,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1726921958122,0.31594022,581.97,581.19,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726921981441,1.28772115,582.21,581.19,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726922007661,0.31595837,582.12,581.21,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1726922057691,0.31583919,582.29,581.31,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726922084313,1.60338734,583.03,581.32,0.309429]
["bitfinex-derivatives","BNBF0:USTF0",1726922139739,0.31562241,582.73,581.71,3.26677916]
["bitfinex-derivatives","BNBF0:USTF0",1726922163254,0.31563913,582.53,581.78,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726922244907,0.31572398,582.71,581.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1726922261420,0.31568,582.69,581.52,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1726922338758,1.28772115,582.96,581.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1726922361683,0.31557217,582.64,581.76,2.15756641]
["bitfinex-derivatives","BNBF0:USTF0",1726922416527,0.31563954,582.63,581.66,2.92867476]
["bitfinex-derivatives","BNBF0:USTF0",1726922441755,0.31563806,582.61,581.75,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726922500094,0.31562982,582.61,581.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1726922523614,0.31566432,582.63,581.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1726922547828,0.31561195,582.64,581.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1726922607178,0.3154249,583.1,581.81,2.16059336]
["bitfinex-derivatives","BNBF0:USTF0",1726922631398,0.31540595,583.08,582.14,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726922681534,0.31536734,583.13,582.2,2.11431388]
["bitfinex-derivatives","BNBF0:USTF0",1726922717550,0.31521272,583.54,582.16,2.63264072]
["bitfinex-derivatives","BNBF0:USTF0",1726922806032,0.31549142,582.95,582.18,2.20765353]
["bitfinex-derivatives","BNBF0:USTF0",1726922816637,0.31549256,582.91,582.18,2.20765353]
["bitfinex-derivatives","BNBF0:USTF0",1726922885289,1.60317525,583.02,582.18,2.20765353]
["bitfinex-derivatives","BNBF0:USTF0",1726922910416,1.79232083,583.15,582.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1726922978188,0.31555782,582.93,582.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1726923010201,1.28772115,582.82,582.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1726923068654,0.31555396,583.05,582.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1726923094671,0.3154339,583.11,582.18,2.21821223]
["bitfinex-derivatives","BNBF0:USTF0",1726923119384,0.3154336,583.04,582.18,2.21821223]
["bitfinex-derivatives","BNBF0:USTF0",1726923204029,1.17379825,582.69,581.79,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726923232256,1.60334068,582.63,581.84,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726923311115,0.86763854,583.24,582.0,1.84255871]
["bitfinex-derivatives","BNBF0:USTF0",1726923324216,0.31546509,583.11,582.0,1.87174034]
["bitfinex-derivatives","BNBF0:USTF0",1726923395763,0.31563966,582.46,581.74,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726923407469,0.31564092,582.55,581.8,1.28716341]
["bitfinex-derivatives","BNBF0:USTF0",1726923479219,0.31575961,582.82,581.92,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1726923504634,0.31573309,582.81,581.92,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1726923568781,1.28746433,582.8,581.93,1.2776171]
["bitfinex-derivatives","BNBF0:USTF0",1726923706780,0.85778006,582.9,577.62,1.79605951]
["bitfinex-derivatives","BNBF0:USTF0",1726924097464,1.79636082,582.51,580.23,2.67179758]
["bitfinex-derivatives","BNBF0:USTF0",1726924389366,1.79731951,582.11,134.67,3.71277938]
["bitfinex-derivatives","BNBF0:USTF0",1726924592430,1.68889285,588.34,569.88,1.72998558]
["bitfinex-derivatives","BNBF0:USTF0",1726924870637,0.85766235,582.98,580.01,3.1384286]
["bitfinex-derivatives","BNBF0:USTF0",1726925493128,1.79504814,590.41,572.27,1.7472298]
["bitfinex-derivatives","BNBF0:USTF0",1726926334697,1.78663871,585.65,582.64,3.12642556]
["bitfinex-derivatives","BNBF0:USTF0",1726926378839,3.18667919,585.95,582.75,1.71651382]
["bitfinex-derivatives","BNBF0:USTF0",1726926943201,6.14316033,585.14,582.17,2.65574812]
["bitfinex-derivatives","BNBF0:USTF0",1726926971720,1.70052655,584.91,581.69,4.07507605]
["bitfinex-derivatives","BNBF0:USTF0",1726927257321,5.29346417,589.06,582.59,2.64213961]
["bitfinex-derivatives","BNBF0:USTF0",1726927280828,5.28792287,588.11,582.59,2.64213961]
["bitfinex-derivatives","BNBF0:USTF0",1726927363391,0.31471252,584.69,584.14,1.14170501]
["bitfinex-derivatives","BNBF0:USTF0",1726927384915,0.31495881,584.66,583.73,2.01555874]
["bitfinex-derivatives","BNBF0:USTF0",1726927408230,0.31481572,584.93,583.34,1.14223737]
["bitfinex-derivatives","BNBF0:USTF0",1726927453360,2.64462734,584.97,583.3,1.14296952]
["bitfinex-derivatives","BNBF0:USTF0",1726927475283,2.64462734,584.97,583.4,1.14271241]
["bitfinex-derivatives","BNBF0:USTF0",1726927520311,2.64462734,584.97,583.06,1.14328957]
["bitfinex-derivatives","BNBF0:USTF0",1726927541432,2.64462734,584.97,582.83,1.1432783]
["bitfinex-derivatives","BNBF0:USTF0",1726927738990,1.78982423,584.95,582.7,1.13899985]
["bitfinex-derivatives","BNBF0:USTF0",1726927750396,1.78982423,584.95,582.63,1.13849784]
["bitfinex-derivatives","BNBF0:USTF0",1726927813836,1.78982423,584.95,583.56,1.13760917]
["bitfinex-derivatives","BNBF0:USTF0",1726927826638,1.78982423,584.95,583.26,1.13747778]
["bitfinex-derivatives","BNBF0:USTF0",1726927882875,1.78982423,584.95,582.96,1.13851045]
["bitfinex-derivatives","BNBF0:USTF0",1726927920104,1.78982423,584.95,582.98,1.1383412]
["bitfinex-derivatives","BNBF0:USTF0",1726927949727,1.78982423,584.95,583.23,1.13667309]
["bitfinex-derivatives","BNBF0:USTF0",1726927971745,2.63161675,584.95,583.21,1.13558395]
["bitfinex-derivatives","BNBF0:USTF0",1726927993964,2.63161675,584.95,583.8,0.86418017]
["bitfinex-derivatives","BNBF0:USTF0",1726928039002,2.63161675,584.95,583.35,1.14253536]
["bitfinex-derivatives","BNBF0:USTF0",1726928060919,2.63161675,584.95,583.9,1.14229368]
["bitfinex-derivatives","BNBF0:USTF0",1726928106151,2.66203149,585.1,583.38,1.14185355]
["bitfinex-derivatives","BNBF0:USTF0",1726928132567,2.62246605,585.17,583.66,1.14181496]
["bitfinex-derivatives","BNBF0:USTF0",1726928187606,2.62246605,585.17,583.99,2.00686059]
["bitfinex-derivatives","BNBF0:USTF0",1726928200112,3.3233901,590.33,581.86,4.56688125]
["bitfinex-derivatives","BNBF0:USTF0",1726928280471,0.31453727,585.59,583.41,0.31157339]
["bitfinex-derivatives","BNBF0:USTF0",1726928291278,0.31444216,585.32,583.65,1.41829038]
["bitfinex-derivatives","BNBF0:USTF0",1726928344524,0.31440066,585.54,584.25,2.2390572]
["bitfinex-derivatives","BNBF0:USTF0",1726928365143,0.31441034,585.47,584.71,1.13729603]
["bitfinex-derivatives","BNBF0:USTF0",1726928408075,0.31448055,585.43,584.17,2.23280588]
["bitfinex-derivatives","BNBF0:USTF0",1726928429800,0.31438375,585.58,584.14,2.23036298]
["bitfinex-derivatives","BNBF0:USTF0",1726928454512,0.31441214,585.46,584.52,0.85959917]
["bitfinex-derivatives","BNBF0:USTF0",1726928494951,0.31445263,585.27,584.7,1.13734719]
["bitfinex-derivatives","BNBF0:USTF0",1726928516168,0.3144563,585.18,584.43,1.13805399]
["bitfinex-derivatives","BNBF0:USTF0",1726928557608,2.62278389,585.15,583.94,0.85179878]
["bitfinex-derivatives","BNBF0:USTF0",1726928756148,2.61775005,586.07,584.18,1.27327393]
["bitfinex-derivatives","BNBF0:USTF0",1726928916259,1.78664636,585.76,584.18,1.27327393]
["bitfinex-derivatives","BNBF0:USTF0",1726928939768,1.78664636,585.76,584.44,1.27327393]
["bitfinex-derivatives","BNBF0:USTF0",1726929030348,2.63631709,585.86,584.45,0.83633004]
["bitfinex-derivatives","BNBF0:USTF0",1726929060065,2.63654772,586.02,584.53,1.27327393]
["bitfinex-derivatives","BNBF0:USTF0",1726929106085,0.31420853,585.81,584.16,0.31120435]
["bitfinex-derivatives","BNBF0:USTF0",1726929149108,0.31422336,586.75,584.68,1.10208882]
["bitfinex-derivatives","BNBF0:USTF0",1726929189020,1.78466115,585.9,584.71,0.86368903]
["bitfinex-derivatives","BNBF0:USTF0",1726929209825,0.31419329,585.9,585.03,1.10749964]
["bitfinex-derivatives","BNBF0:USTF0",1726929230228,0.31422634,585.91,584.73,1.10749542]
["bitfinex-derivatives","BNBF0:USTF0",1726929270860,0.31410958,586.2,584.91,1.1047096]
["bitfinex-derivatives","BNBF0:USTF0",1726929290863,0.31410782,586.31,584.99,1.10307906]
["bitfinex-derivatives","BNBF0:USTF0",1726929333585,0.31411028,585.88,585.24,1.10794789]
["bitfinex-derivatives","BNBF0:USTF0",1726929355397,0.31413105,586.07,585.25,1.10823071]
["bitfinex-derivatives","BNBF0:USTF0",1726929408429,0.3141624,585.57,585.06,1.10508728]
["bitfinex-derivatives","BNBF0:USTF0",1726929418637,0.31416113,586.09,584.98,1.10553064]
["bitfinex-derivatives","BNBF0:USTF0",1726929468866,0.31415633,586.15,585.12,1.10555174]
["bitfinex-derivatives","BNBF0:USTF0",1726929489975,0.31411952,586.18,584.57,1.78407406]
["bitfinex-derivatives","BNBF0:USTF0",1726929531892,0.31414574,585.78,585.03,1.10669619]
["bitfinex-derivatives","BNBF0:USTF0",1726929551499,0.31423833,585.99,584.57,2.3775132]
["bitfinex-derivatives","BNBF0:USTF0",1726929593210,0.31425677,585.44,584.82,1.27065848]
["bitfinex-derivatives","BNBF0:USTF0",1726929612930,2.62587614,586.25,584.6,1.1031155]
["bitfinex-derivatives","BNBF0:USTF0",1726929632945,0.3139794,586.09,585.23,1.09781811]
["bitfinex-derivatives","BNBF0:USTF0",1726929673556,0.3139441,585.91,585.36,1.10386486]
["bitfinex-derivatives","BNBF0:USTF0",1726929705672,0.31394593,586.29,585.43,1.10702957]
["bitfinex-derivatives","BNBF0:USTF0",1726929742998,1.78156997,587.08,585.52,1.10300174]
["bitfinex-derivatives","BNBF0:USTF0",1726929753703,0.31372728,586.84,585.43,1.09953263]
["bitfinex-derivatives","BNBF0:USTF0",1726929804334,0.31384795,586.28,585.55,1.10213068]
["bitfinex-derivatives","BNBF0:USTF0",1726929815034,0.31382872,586.73,585.47,1.27065848]
["bitfinex-derivatives","BNBF0:USTF0",1726929865656,2.64391631,586.85,585.65,1.10596404]
["bitfinex-derivatives","BNBF0:USTF0",1726929886076,0.3137992,586.26,585.64,1.10622525]
["bitfinex-derivatives","BNBF0:USTF0",1726929926090,0.31393409,585.85,585.14,2.37364783]
["bitfinex-derivatives","BNBF0:USTF0",1726929945498,0.31393806,586.14,585.33,1.10149385]
["bitfinex-derivatives","BNBF0:USTF0",1726929985937,0.31393794,586.13,585.55,1.09788503]
["bitfinex-derivatives","BNBF0:USTF0",1726930006549,0.31395207,586.55,585.39,1.09858042]
["bitfinex-derivatives","BNBF0:USTF0",1726930027273,0.31406586,585.93,585.15,1.09835598]
["bitfinex-derivatives","BNBF0:USTF0",1726930069396,0.31413393,585.85,585.19,0.84467531]
["bitfinex-derivatives","BNBF0:USTF0",1726930089603,0.31404059,586.31,585.13,2.24361171]
["bitfinex-derivatives","BNBF0:USTF0",1726930140224,0.31404439,586.25,585.26,2.24368359]
["bitfinex-derivatives","BNBF0:USTF0",1726930150527,0.31411926,586.09,585.1,2.24528584]
["bitfinex-derivatives","BNBF0:USTF0",1726930199951,0.31431213,585.62,584.66,1.13697249]
["bitfinex-derivatives","BNBF0:USTF0",1726930211051,0.31431746,585.71,584.68,1.13757025]
["bitfinex-derivatives","BNBF0:USTF0",1726930262274,0.31439012,585.6,584.43,2.24767935]
["bitfinex-derivatives","BNBF0:USTF0",1726930283276,0.3144819,585.11,584.36,2.24216793]
["bitfinex-derivatives","BNBF0:USTF0",1726930324699,0.31452386,585.0,584.39,1.2798436]
["bitfinex-derivatives","BNBF0:USTF0",1726930345397,0.31448102,584.82,584.32,1.10304192]
["bitfinex-derivatives","BNBF0:USTF0",1726930357005,0.31448269,584.84,584.4,1.10307365]
["bitfinex-derivatives","BNBF0:USTF0",1726930404733,0.3143138,585.25,584.69,1.09927655]
["bitfinex-derivatives","BNBF0:USTF0",1726930425043,0.31434568,585.68,584.45,1.2798436]
["bitfinex-derivatives","BNBF0:USTF0",1726930467763,0.31432558,585.37,584.74,1.10103877]
["bitfinex-derivatives","BNBF0:USTF0",1726930491676,0.31431773,585.2,584.62,1.28159676]
["bitfinex-derivatives","BNBF0:USTF0",1726930541804,2.62829492,585.73,584.7,1.10266345]
["bitfinex-derivatives","BNBF0:USTF0",1726930551708,0.31438345,585.11,584.44,1.28159676]
["bitfinex-derivatives","BNBF0:USTF0",1726930573320,0.31437859,585.22,584.59,1.10129778]
["bitfinex-derivatives","BNBF0:USTF0",1726930615032,2.65579293,585.71,584.77,1.1050657]
["bitfinex-derivatives","BNBF0:USTF0",1726930635439,0.3143028,585.62,584.72,1.103582]
["bitfinex-derivatives","BNBF0:USTF0",1726930686858,0.31429195,585.53,584.66,1.09888688]
["bitfinex-derivatives","BNBF0:USTF0",1726930697469,0.31429205,585.16,584.58,1.09964384]
["bitfinex-derivatives","BNBF0:USTF0",1726930752008,0.31420906,585.61,584.92,1.10106601]
["bitfinex-derivatives","BNBF0:USTF0",1726930772124,0.31419088,585.75,584.89,1.27824932]
["bitfinex-derivatives","BNBF0:USTF0",1726930812959,0.31407627,586.16,585.1,1.09727391]
["bitfinex-derivatives","BNBF0:USTF0",1726930834879,0.31419837,585.72,584.76,0.84533363]
["bitfinex-derivatives","BNBF0:USTF0",1726930875396,0.31420955,585.58,584.96,1.10123597]
["bitfinex-derivatives","BNBF0:USTF0",1726930896808,0.31418999,585.61,584.94,1.1017505]
["bitfinex-derivatives","BNBF0:USTF0",1726930916229,0.31432179,585.57,584.38,1.27824932]
["bitfinex-derivatives","BNBF0:USTF0",1726930957259,0.31450662,584.96,584.14,1.09734864]
["bitfinex-derivatives","BNBF0:USTF0",1726930978067,0.31457543,584.87,584.03,1.10096419]
["bitfinex-derivatives","BNBF0:USTF0",1726931019692,0.31478787,584.7,583.66,0.83921879]
["bitfinex-derivatives","BNBF0:USTF0",1726931051102,1.78810754,584.69,583.65,1.10505365]
["bitfinex-derivatives","BNBF0:USTF0",1726931092239,0.31490576,584.4,583.65,1.10807233]
["bitfinex-derivatives","BNBF0:USTF0",1726931103148,0.31475999,584.84,583.69,1.10699624]
["bitfinex-derivatives","BNBF0:USTF0",1726931152392,0.31485143,584.65,583.61,1.106138]
["bitfinex-derivatives","BNBF0:USTF0",1726931173113,0.31490604,584.62,583.36,1.10758373]
["bitfinex-derivatives","BNBF0:USTF0",1726931214936,0.31501512,584.53,583.14,1.10610745]
["bitfinex-derivatives","BNBF0:USTF0",1726931236547,0.3150203,583.96,583.38,1.10570252]
["bitfinex-derivatives","BNBF0:USTF0",1726931282268,0.31528723,583.87,582.68,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726931303188,0.31526342,584.04,582.9,1.10309164]
["bitfinex-derivatives","BNBF0:USTF0",1726931323007,0.31528862,583.67,582.91,1.10682293]
["bitfinex-derivatives","BNBF0:USTF0",1726931365044,0.31532776,584.0,582.88,1.10947711]
["bitfinex-derivatives","BNBF0:USTF0",1726931385157,0.31534428,583.59,582.73,1.10992805]
["bitfinex-derivatives","BNBF0:USTF0",1726931436088,0.31543336,583.31,582.2,1.10538794]
["bitfinex-derivatives","BNBF0:USTF0",1726931446694,0.3154125,583.11,582.02,1.10324286]
["bitfinex-derivatives","BNBF0:USTF0",1726931497730,0.31529659,583.02,582.18,1.10678866]
["bitfinex-derivatives","BNBF0:USTF0",1726931508234,1.79212854,583.52,582.22,1.1081914]
["bitfinex-derivatives","BNBF0:USTF0",1726931558975,2.65393882,583.83,582.48,0.87040728]
["bitfinex-derivatives","BNBF0:USTF0",1726931584386,0.3145544,583.47,582.78,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726931626906,0.31393824,582.96,581.83,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726931648530,0.31396988,583.2,582.47,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726931688658,0.31408421,583.28,582.38,1.10856025]
["bitfinex-derivatives","BNBF0:USTF0",1726931707968,0.31404468,582.96,582.31,1.10582911]
["bitfinex-derivatives","BNBF0:USTF0",1726931746703,0.31405902,583.1,582.47,1.10917244]
["bitfinex-derivatives","BNBF0:USTF0",1726931767914,0.31428249,583.57,582.72,1.10532372]
["bitfinex-derivatives","BNBF0:USTF0",1726931788541,0.31438876,583.74,582.82,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726931839872,0.31418902,583.95,582.81,1.1064161]
["bitfinex-derivatives","BNBF0:USTF0",1726931850084,0.31427241,584.05,582.66,1.10675598]
["bitfinex-derivatives","BNBF0:USTF0",1726931900900,0.31428144,583.25,582.76,1.1093478]
["bitfinex-derivatives","BNBF0:USTF0",1726931911410,0.31430352,583.99,582.95,1.10924871]
["bitfinex-derivatives","BNBF0:USTF0",1726931962935,0.31408795,583.98,582.91,1.11057712]
["bitfinex-derivatives","BNBF0:USTF0",1726931983145,0.31411696,583.59,582.97,1.11101217]
["bitfinex-derivatives","BNBF0:USTF0",1726932023371,0.31416709,584.11,582.63,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726932042683,2.63475958,584.25,583.15,1.10870431]
["bitfinex-derivatives","BNBF0:USTF0",1726932085009,0.314479,584.39,583.11,1.10917401]
["bitfinex-derivatives","BNBF0:USTF0",1726932106318,0.31442718,584.35,583.25,1.10782497]
["bitfinex-derivatives","BNBF0:USTF0",1726932127340,0.31451124,584.61,583.27,1.10475971]
["bitfinex-derivatives","BNBF0:USTF0",1726932167365,0.3145385,584.65,583.56,1.1069169]
["bitfinex-derivatives","BNBF0:USTF0",1726932188388,0.31443904,584.19,583.33,1.10966002]
["bitfinex-derivatives","BNBF0:USTF0",1726932240833,0.31445729,584.44,583.44,1.10912518]
["bitfinex-derivatives","BNBF0:USTF0",1726932251142,0.31460331,584.08,583.25,1.10888144]
["bitfinex-derivatives","BNBF0:USTF0",1726932303182,0.31445192,584.25,583.49,1.11051103]
["bitfinex-derivatives","BNBF0:USTF0",1726932313894,0.85082368,584.12,583.26,1.11029239]
["bitfinex-derivatives","BNBF0:USTF0",1726932365128,0.29939055,584.79,583.66,1.09945464]
["bitfinex-derivatives","BNBF0:USTF0",1726932385143,0.29952087,585.32,583.88,1.09840469]
["bitfinex-derivatives","BNBF0:USTF0",1726932404269,0.29944645,584.92,583.97,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726932449598,1.78488998,586.45,583.98,1.10456203]
["bitfinex-derivatives","BNBF0:USTF0",1726932470519,2.62317568,585.99,584.14,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726932509748,0.29953632,585.19,584.58,1.1031011]
["bitfinex-derivatives","BNBF0:USTF0",1726932528764,0.2994655,585.76,584.5,1.10597436]
["bitfinex-derivatives","BNBF0:USTF0",1726932569388,2.6349546,585.67,584.48,1.10849392]
["bitfinex-derivatives","BNBF0:USTF0",1726932588396,0.83684306,585.21,584.34,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726932638033,0.29977484,585.53,584.69,1.10777386]
["bitfinex-derivatives","BNBF0:USTF0",1726932648641,0.29977317,585.79,584.57,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726932698671,0.29959932,585.01,584.26,1.10186549]
["bitfinex-derivatives","BNBF0:USTF0",1726932709887,0.2996388,584.95,584.29,2.12664149]
["bitfinex-derivatives","BNBF0:USTF0",1726932760921,2.63826415,585.07,583.66,1.1025934]
["bitfinex-derivatives","BNBF0:USTF0",1726932781935,0.29946648,584.75,583.39,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726932823964,0.29967078,585.25,583.57,1.10065044]
["bitfinex-derivatives","BNBF0:USTF0",1726932843993,0.29964474,585.08,583.97,2.37748892]
["bitfinex-derivatives","BNBF0:USTF0",1726932863406,0.30006164,585.3,584.1,1.09788174]
["bitfinex-derivatives","BNBF0:USTF0",1726932905524,0.30019877,584.72,583.75,1.78640943]
["bitfinex-derivatives","BNBF0:USTF0",1726932925340,0.30015742,584.63,583.98,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726932967277,0.30046855,585.06,584.04,1.1088268]
["bitfinex-derivatives","BNBF0:USTF0",1726932986593,0.85474493,584.7,584.12,1.10872581]
["bitfinex-derivatives","BNBF0:USTF0",1726933037428,1.78770184,585.04,583.93,1.10789448]
["bitfinex-derivatives","BNBF0:USTF0",1726933046634,0.30041163,584.67,583.95,1.10768426]
["bitfinex-derivatives","BNBF0:USTF0",1726933086150,0.30028566,584.52,584.05,1.10974875]
["bitfinex-derivatives","BNBF0:USTF0",1726933108973,0.29979266,584.79,583.31,2.38242959]
["bitfinex-derivatives","BNBF0:USTF0",1726933158517,0.29986767,584.39,583.69,1.10517602]
["bitfinex-derivatives","BNBF0:USTF0",1726933178332,0.2998954,584.75,583.88,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726933220153,0.30014434,585.11,584.05,1.0993823]
["bitfinex-derivatives","BNBF0:USTF0",1726933240271,0.30007102,584.66,584.02,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1726933260789,0.30008974,584.8,583.74,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726933302903,0.29997911,584.54,583.81,2.13495642]
["bitfinex-derivatives","BNBF0:USTF0",1726933323230,0.29989784,584.62,583.87,1.10767058]
["bitfinex-derivatives","BNBF0:USTF0",1726933364151,0.29952671,584.25,583.53,1.10478368]
["bitfinex-derivatives","BNBF0:USTF0",1726933383158,0.2997017,584.41,583.69,1.10524847]
["bitfinex-derivatives","BNBF0:USTF0",1726933431778,0.29973453,585.04,583.71,1.10417188]
["bitfinex-derivatives","BNBF0:USTF0",1726933441188,0.29985314,585.21,583.92,1.10208023]
["bitfinex-derivatives","BNBF0:USTF0",1726933490220,0.29957422,585.26,584.09,1.10560575]
["bitfinex-derivatives","BNBF0:USTF0",1726933510436,0.29957727,584.85,584.02,1.27729997]
["bitfinex-derivatives","BNBF0:USTF0",1726933551672,0.29962315,584.89,584.08,2.13352533]
["bitfinex-derivatives","BNBF0:USTF0",1726933573585,0.29976266,584.8,584.06,1.10769765]
["bitfinex-derivatives","BNBF0:USTF0",1726933614228,0.30009056,585.12,584.06,1.10481582]
["bitfinex-derivatives","BNBF0:USTF0",1726933634949,0.30018606,585.34,584.17,1.10523698]
["bitfinex-derivatives","BNBF0:USTF0",1726933655170,0.30029188,584.97,583.82,1.1062695]
["bitfinex-derivatives","BNBF0:USTF0",1726933694598,0.30064321,585.05,583.64,1.09718885]
["bitfinex-derivatives","BNBF0:USTF0",1726933715416,0.30076296,584.6,583.6,1.10104552]
["bitfinex-derivatives","BNBF0:USTF0",1726933764046,0.30068061,585.12,583.81,1.10570222]
["bitfinex-derivatives","BNBF0:USTF0",1726933777560,0.30068839,584.8,583.88,1.10521839]
["bitfinex-derivatives","BNBF0:USTF0",1726933835210,0.30063884,585.02,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726933861223,0.30056515,585.21,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726933954497,0.30052354,584.77,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726933978813,0.3005552,585.2,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726934025443,0.30047915,585.13,584.43,1.10085327]
["bitfinex-derivatives","BNBF0:USTF0",1726934052663,0.30049866,585.36,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726934103517,0.30054047,585.28,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726934130630,0.30053363,584.85,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726934155250,0.30054079,585.03,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726934201865,0.30067453,584.82,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726934234499,0.30070604,584.97,584.4,50.0]
["bitfinex-derivatives","BNBF0:USTF0",1726934317559,0.30075361,584.46,584.4,47.47415356]
["bitfinex-derivatives","BNBF0:USTF0",1726934339272,0.30074743,584.59,584.4,47.47415356]
["bitfinex-derivatives","BNBF0:USTF0",1726934406706,3.47414597,585.36,584.4,40.62239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934424316,0.30051996,585.88,584.4,41.46206848]
["bitfinex-derivatives","BNBF0:USTF0",1726934479967,0.30052621,585.21,584.4,40.62239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934503389,0.30054368,584.54,584.4,40.62239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934562032,0.30065089,584.65,584.4,40.62239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934594054,0.30083887,584.83,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934638882,1.78669987,585.29,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934651982,0.3005753,585.02,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934687711,0.30041633,585.46,584.46,1.15256982]
["bitfinex-derivatives","BNBF0:USTF0",1726934743645,0.30055869,585.22,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934764654,0.30063554,584.71,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934824190,0.30061385,584.9,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934839908,0.30058549,584.67,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934891553,0.30056965,584.75,584.42,1.16580198]
["bitfinex-derivatives","BNBF0:USTF0",1726934901363,0.30054666,584.85,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726934921780,0.30050023,584.67,584.46,1.16299011]
["bitfinex-derivatives","BNBF0:USTF0",1726934976513,0.30054015,584.66,584.43,1.16381532]
["bitfinex-derivatives","BNBF0:USTF0",1726934987118,0.3005394,585.01,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726935038153,0.30041707,585.3,584.45,3.0147235]
["bitfinex-derivatives","BNBF0:USTF0",1726935048157,0.30039154,585.31,584.63,0.85658031]
["bitfinex-derivatives","BNBF0:USTF0",1726935097719,0.3004369,585.29,584.61,1.1658295]
["bitfinex-derivatives","BNBF0:USTF0",1726935117429,0.30045894,585.11,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726935158270,0.86102919,585.3,584.49,1.15092641]
["bitfinex-derivatives","BNBF0:USTF0",1726935178182,0.86102919,585.3,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726935198798,0.30035251,585.15,584.42,1.15095826]
["bitfinex-derivatives","BNBF0:USTF0",1726935245240,0.30022784,584.68,584.4,37.23239899]
["bitfinex-derivatives","BNBF0:USTF0",1726935269567,0.30003982,584.53,584.4,35.50239899]
["bitfinex-derivatives","BNBF0:USTF0",1726935326303,0.29995297,584.77,584.4,31.30239899]
["bitfinex-derivatives","BNBF0:USTF0",1726935353022,0.29987604,584.59,584.4,31.30239899]
["bitfinex-derivatives","BNBF0:USTF0",1726935422266,2.94738586,584.41,584.4,8.97786904]
["bitfinex-derivatives","BNBF0:USTF0",1726935447179,0.28527734,584.0,583.03,4.27085975]
["bitfinex-derivatives","BNBF0:USTF0",1726935496021,0.28538927,583.85,582.86,4.28025992]
["bitfinex-derivatives","BNBF0:USTF0",1726935516331,1.7902309,584.04,582.99,4.2826717]
["bitfinex-derivatives","BNBF0:USTF0",1726935555871,0.28486284,583.83,583.3,1.14883374]
["bitfinex-derivatives","BNBF0:USTF0",1726935576779,0.28484888,583.49,583.12,4.2784343]
["bitfinex-derivatives","BNBF0:USTF0",1726935618321,0.28517415,583.48,583.36,1.15127035]
["bitfinex-derivatives","BNBF0:USTF0",1726935645936,0.28501761,583.52,582.37,2.48407042]
["bitfinex-derivatives","BNBF0:USTF0",1726935667545,1.6970869,584.31,582.62,1.28393242]
["bitfinex-derivatives","BNBF0:USTF0",1726935709583,0.85585662,584.21,582.75,1.20454979]
["bitfinex-derivatives","BNBF0:USTF0",1726935730394,0.85585662,584.21,582.78,4.28323653]
["bitfinex-derivatives","BNBF0:USTF0",1726935772126,1.79053793,584.22,582.92,4.27183969]
["bitfinex-derivatives","BNBF0:USTF0",1726935793153,1.79053793,584.22,583.06,2.35011353]
["bitfinex-derivatives","BNBF0:USTF0",1726935844597,2.64584028,584.59,583.47,2.32351123]
["bitfinex-derivatives","BNBF0:USTF0",1726935855896,2.64584028,584.59,583.18,4.21748213]
["bitfinex-derivatives","BNBF0:USTF0",1726935910631,2.66574947,584.78,583.17,4.23811106]
["bitfinex-derivatives","BNBF0:USTF0",1726935931942,0.85138264,587.28,584.05,1.12925348]
["bitfinex-derivatives","BNBF0:USTF0",1726935983881,0.85300941,586.16,584.25,1.28393242]
["bitfinex-derivatives","BNBF0:USTF0",1726936007904,1.78524861,585.93,584.45,1.1513033]
["bitfinex-derivatives","BNBF0:USTF0",1726936050525,0.85347535,585.84,584.28,1.15276313]
["bitfinex-derivatives","BNBF0:USTF0",1726936072543,1.78566847,585.77,584.26,0.84791323]
["bitfinex-derivatives","BNBF0:USTF0",1726936094867,0.85359191,585.76,584.33,1.15215882]
["bitfinex-derivatives","BNBF0:USTF0",1726936153196,0.8541898,585.35,583.77,2.00048797]
["bitfinex-derivatives","BNBF0:USTF0",1726936159702,0.8541898,585.35,583.66,1.14969949]
["bitfinex-derivatives","BNBF0:USTF0",1726936204526,0.85429196,585.28,583.46,1.15272095]
["bitfinex-derivatives","BNBF0:USTF0",1726936226033,1.78809989,585.04,583.43,1.15533132]
["bitfinex-derivatives","BNBF0:USTF0",1726936278870,1.78731928,585.34,583.58,1.14851064]
["bitfinex-derivatives","BNBF0:USTF0",1726936297382,2.60144195,585.21,583.58,1.14742989]
["bitfinex-derivatives","BNBF0:USTF0",1726936352115,2.63885611,585.16,583.38,1.27523426]
["bitfinex-derivatives","BNBF0:USTF0",1726936372938,2.65004264,585.2,583.72,1.15095549]
["bitfinex-derivatives","BNBF0:USTF0",1726936427184,2.65260814,585.28,583.54,1.27523426]
["bitfinex-derivatives","BNBF0:USTF0",1726936455404,1.72222149,586.43,584.02,0.87529563]
["bitfinex-derivatives","BNBF0:USTF0",1726936510557,2.60144195,585.96,584.4,1.1495328]
["bitfinex-derivatives","BNBF0:USTF0",1726936530180,3.47682315,585.78,584.35,1.15287018]
["bitfinex-derivatives","BNBF0:USTF0",1726936586620,2.60144195,585.83,584.19,0.85974629]
["bitfinex-derivatives","BNBF0:USTF0",1726936643765,1.7057888,585.4,583.18,1.14545643]
["bitfinex-derivatives","BNBF0:USTF0",1726936668678,1.72125075,584.93,583.01,1.14620007]
["bitfinex-derivatives","BNBF0:USTF0",1726936724217,0.85467163,585.02,583.08,1.15404126]
["bitfinex-derivatives","BNBF0:USTF0",1726936735034,0.85467163,585.02,583.46,1.15406151]
["bitfinex-derivatives","BNBF0:USTF0",1726936787082,1.71841282,584.91,583.15,1.15675801]
["bitfinex-derivatives","BNBF0:USTF0",1726936797890,1.71841282,584.91,583.48,1.1565077]
["bitfinex-derivatives","BNBF0:USTF0",1726936855040,1.78888884,584.72,583.16,1.15215088]
["bitfinex-derivatives","BNBF0:USTF0",1726936877263,1.78888884,584.72,583.18,2.43440645]
["bitfinex-derivatives","BNBF0:USTF0",1726936926289,1.78888884,584.72,583.41,1.15574872]
["bitfinex-derivatives","BNBF0:USTF0",1726936945600,2.65916296,584.63,583.38,1.15583145]
["bitfinex-derivatives","BNBF0:USTF0",1726937002335,2.65916296,584.63,583.53,1.15578601]
["bitfinex-derivatives","BNBF0:USTF0",1726937023056,2.65916296,584.63,583.3,1.15558486]
["bitfinex-derivatives","BNBF0:USTF0",1726937043779,2.65916296,584.63,583.47,1.15657083]
["bitfinex-derivatives","BNBF0:USTF0",1726937091305,2.66274169,584.73,583.6,1.15612062]
["bitfinex-derivatives","BNBF0:USTF0",1726937116820,2.66274169,584.73,583.54,1.15750682]
["bitfinex-derivatives","BNBF0:USTF0",1726937167860,1.7883679,584.72,583.53,1.15490702]
["bitfinex-derivatives","BNBF0:USTF0",1726937180674,2.6479262,584.86,583.53,1.15303522]
["bitfinex-derivatives","BNBF0:USTF0",1726937235515,2.6479262,584.86,583.68,1.15606445]
["bitfinex-derivatives","BNBF0:USTF0",1726937245428,2.6479262,584.86,583.77,1.15587628]
["bitfinex-derivatives","BNBF0:USTF0",1726937312771,1.7868069,585.36,583.88,1.1505522]
["bitfinex-derivatives","BNBF0:USTF0",1726937337099,1.78677631,585.28,584.05,1.15380146]
["bitfinex-derivatives","BNBF0:USTF0",1726937387039,1.78679161,585.21,583.98,1.13841259]
["bitfinex-derivatives","BNBF0:USTF0",1726937408056,1.78616492,585.7,584.15,1.13311616]
["bitfinex-derivatives","BNBF0:USTF0",1726937428966,1.78582883,585.62,584.28,1.1305398]
["bitfinex-derivatives","BNBF0:USTF0",1726937475615,1.78587466,585.6,584.12,1.13502353]
["bitfinex-derivatives","BNBF0:USTF0",1726937498021,2.61747926,585.57,584.25,1.13536516]
["bitfinex-derivatives","BNBF0:USTF0",1726937540956,1.78587466,585.6,584.32,1.13693654]
["bitfinex-derivatives","BNBF0:USTF0",1726937561469,2.61747926,585.45,584.4,1.13639895]
["bitfinex-derivatives","BNBF0:USTF0",1726937645739,2.63025505,585.57,584.18,1.27914702]
["bitfinex-derivatives","BNBF0:USTF0",1726937667564,1.78563029,585.72,584.27,0.8443725]
["bitfinex-derivatives","BNBF0:USTF0",1726937788254,2.61747926,585.57,584.32,1.27914702]
["bitfinex-derivatives","BNBF0:USTF0",1726937831485,1.78593576,585.52,584.38,1.27914702]
["bitfinex-derivatives","BNBF0:USTF0",1726937913341,0.85449117,585.58,584.3,1.27914702]
["bitfinex-derivatives","BNBF0:USTF0",1726937962374,2.65977892,585.64,584.35,1.27914702]
["bitfinex-derivatives","BNBF0:USTF0",1726938040218,1.78427226,586.08,584.72,1.27914702]
["bitfinex-derivatives","BNBF0:USTF0",1726938116575,4.40142376,586.3,584.83,1.27914702]
["bitfinex-derivatives","BNBF0:USTF0",1726938161711,1.7839445,586.3,584.7,1.27914702]
["bitfinex-derivatives","BNBF0:USTF0",1726938260891,3.4621811,586.16,584.74,1.28455254]
["bitfinex-derivatives","BNBF0:USTF0",1726938301011,0.85236958,586.6,584.77,0.85647083]
["bitfinex-derivatives","BNBF0:USTF0",1726938373352,0.85312585,586.08,584.35,1.26971506]
["bitfinex-derivatives","BNBF0:USTF0",1726938406174,2.61747926,585.9,584.34,2.13614115]
["bitfinex-derivatives","BNBF0:USTF0",1726938502040,2.61747926,586.05,584.63,2.11869805]
["bitfinex-derivatives","BNBF0:USTF0",1726938527159,2.61747926,585.93,584.72,2.11621923]
["bitfinex-derivatives","BNBF0:USTF0",1726938630536,1.78448574,586.03,584.26,1.26971506]
["bitfinex-derivatives","BNBF0:USTF0",1726938657660,3.48907729,585.95,584.3,1.26971506]
["bitfinex-derivatives","BNBF0:USTF0",1726938758635,1.78513414,585.82,584.35,1.26971506]
["bitfinex-derivatives","BNBF0:USTF0",1726938799468,2.61747926,585.91,584.53,0.87249521]
["bitfinex-derivatives","BNBF0:USTF0",1726938869940,1.78459251,586.06,584.52,0.85753326]
["bitfinex-derivatives","BNBF0:USTF0",1726938904362,2.61873469,586.38,584.79,1.26971506]
["bitfinex-derivatives","BNBF0:USTF0",1726938936293,2.64054741,586.26,584.95,1.26971506]
["bitfinex-derivatives","BNBF0:USTF0",1726939013347,0.85210811,586.78,584.8,2.63338012]
["bitfinex-derivatives","BNBF0:USTF0",1726939057166,1.78317513,586.45,584.97,1.26971506]
["bitfinex-derivatives","BNBF0:USTF0",1726939159751,1.78274883,586.57,585.07,1.28455254]
["bitfinex-derivatives","BNBF0:USTF0",1726939241415,1.78351022,586.24,584.92,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939298133,0.85324232,586.0,584.2,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939319751,0.85334425,585.93,584.52,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939426546,1.78430275,586.06,584.73,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939476178,2.65296692,586.18,584.83,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939562049,0.85295121,586.2,584.4,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939610989,2.61747926,585.81,584.65,0.8647774]
["bitfinex-derivatives","BNBF0:USTF0",1726939687155,2.61747926,585.54,584.31,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939723081,0.85386887,585.57,583.67,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939762409,1.78634065,585.46,583.95,0.83887035]
["bitfinex-derivatives","BNBF0:USTF0",1726939845461,2.6362698,585.73,584.47,1.2721218]
["bitfinex-derivatives","BNBF0:USTF0",1726939895694,2.62111511,585.85,584.58,2.12409763]
["bitfinex-derivatives","BNBF0:USTF0",1726939997475,2.62551501,586.03,584.86,2.13739962]
["bitfinex-derivatives","BNBF0:USTF0",1726940041098,2.60898679,586.27,584.86,1.27308798]
["bitfinex-derivatives","BNBF0:USTF0",1726940143366,0.85138264,587.28,584.67,1.27308798]
["bitfinex-derivatives","BNBF0:USTF0",1726940166890,2.60898679,586.4,584.87,1.27308798]
["bitfinex-derivatives","BNBF0:USTF0",1726940272263,1.78296957,586.41,585.07,1.27632501]
["bitfinex-derivatives","BNBF0:USTF0",1726940320415,1.78296957,586.41,585.05,1.27632501]
["bitfinex-derivatives","BNBF0:USTF0",1726940415594,1.78296957,586.41,584.94,1.27632501]
["bitfinex-derivatives","BNBF0:USTF0",1726940467330,2.60898679,586.34,584.89,1.27632501]
["bitfinex-derivatives","BNBF0:USTF0",1726940536687,1.7837921,586.31,584.86,1.27632501]
["bitfinex-derivatives","BNBF0:USTF0",1726940578516,0.85279118,586.31,584.95,0.86493315]
["bitfinex-derivatives","BNBF0:USTF0",1726940622352,1.78363972,586.3,584.93,1.27632501]
["bitfinex-derivatives","BNBF0:USTF0",1726940716726,1.78340358,586.39,585.14,1.27653757]
["bitfinex-derivatives","BNBF0:USTF0",1726940761752,2.61304245,586.47,585.04,1.27653757]
["bitfinex-derivatives","BNBF0:USTF0",1726940877141,2.64115619,586.26,584.79,1.27653757]
["bitfinex-derivatives","BNBF0:USTF0",1726940907362,1.78379972,586.18,584.93,1.27653757]
["bitfinex-derivatives","BNBF0:USTF0",1726941024435,0.85284936,586.27,584.49,0.85148803]
["bitfinex-derivatives","BNBF0:USTF0",1726941049959,0.85306763,586.12,584.65,1.27653757]
["bitfinex-derivatives","BNBF0:USTF0",1726941156639,2.61304245,586.09,584.49,1.78416553]
["bitfinex-derivatives","BNBF0:USTF0",1726941209483,1.78432562,585.98,584.49,1.27984099]
["bitfinex-derivatives","BNBF0:USTF0",1726941244814,2.61304245,585.9,584.7,0.86708741]
["bitfinex-derivatives","BNBF0:USTF0",1726941361715,1.78495865,585.8,584.28,1.27984099]
["bitfinex-derivatives","BNBF0:USTF0",1726941381326,0.85347535,585.84,584.57,1.27984099]
["bitfinex-derivatives","BNBF0:USTF0",1726941507210,1.78560739,585.59,584.01,1.78581356]
["bitfinex-derivatives","BNBF0:USTF0",1726941548133,1.78527914,585.83,584.54,2.14442424]
["bitfinex-derivatives","BNBF0:USTF0",1726941630799,1.78460776,586.1,584.49,1.27984099]
["bitfinex-derivatives","BNBF0:USTF0",1726941669024,1.78460776,586.1,584.8,0.8503423]
["bitfinex-derivatives","BNBF0:USTF0",1726941725161,1.78392164,586.17,585.04,1.27862446]
["bitfinex-derivatives","BNBF0:USTF0",1726941816147,2.60843799,586.13,584.96,1.27862446]
["bitfinex-derivatives","BNBF0:USTF0",1726941956146,2.60843799,585.57,584.93,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1726942267977,1.78503494,585.66,584.81,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1726942434624,2.61601624,585.68,584.9,6.953]
["bitfinex-derivatives","BNBF0:USTF0",1726942580621,2.62306536,585.75,584.85,1.16929447]
["bitfinex-derivatives","BNBF0:USTF0",1726942718613,1.78491287,585.69,584.9,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1726942893135,1.78474505,585.79,584.91,1.17053868]
["bitfinex-derivatives","BNBF0:USTF0",1726942906752,2.62919575,585.98,584.93,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1726943061974,1.78438662,585.88,585.04,1.16977796]
["bitfinex-derivatives","BNBF0:USTF0",1726943122115,2.63522784,585.89,585.06,1.17074999]
["bitfinex-derivatives","BNBF0:USTF0",1726943220191,1.78472979,585.88,584.64,4.29107385]
["bitfinex-derivatives","BNBF0:USTF0",1726943247623,2.61601624,585.72,585.06,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1726943316780,4.40074603,585.88,585.16,1.20740541]
["bitfinex-derivatives","BNBF0:USTF0",1726943414647,0.85154214,587.17,585.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1726943463272,1.78287822,586.46,585.52,1.20215803]
["bitfinex-derivatives","BNBF0:USTF0",1726943547628,2.61601624,586.24,585.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1726943597074,2.61601624,586.25,585.32,3.13534695]
["bitfinex-derivatives","BNBF0:USTF0",1726943706866,5.25625895,586.02,585.21,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1726943737087,2.61601624,585.98,585.18,1.20708744]
["bitfinex-derivatives","BNBF0:USTF0",1726943822945,2.62219455,585.92,585.15,3.13897546]
["bitfinex-derivatives","BNBF0:USTF0",1726943887603,1.78453912,585.8,585.06,1.20691492]
["bitfinex-derivatives","BNBF0:USTF0",1726943956053,2.61601624,585.86,585.02,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1726943983475,2.64115822,585.91,585.06,3.14033918]
["bitfinex-derivatives","BNBF0:USTF0",1726944276306,1.78501968,585.66,584.81,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1726944320552,2.61601624,585.86,584.88,3.13936155]
["bitfinex-derivatives","BNBF0:USTF0",1726944365085,2.62058073,585.6,584.79,1.2066157]
["bitfinex-derivatives","BNBF0:USTF0",1726944422520,1.78494339,585.77,584.79,3.14031078]
["bitfinex-derivatives","BNBF0:USTF0",1726944452945,1.78494339,585.77,584.77,1.29662318]
["bitfinex-derivatives","BNBF0:USTF0",1726944499385,2.61601624,585.77,584.95,3.13804475]
["bitfinex-derivatives","BNBF0:USTF0",1726944521596,2.61949416,585.93,585.02,3.13278392]
["bitfinex-derivatives","BNBF0:USTF0",1726944624587,2.61601624,585.85,585.15,1.20506602]
["bitfinex-derivatives","BNBF0:USTF0",1726944668510,2.61601624,585.78,585.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1726944794410,2.61601624,585.58,584.47,6.17739447]
["bitfinex-derivatives","BNBF0:USTF0",1726944816018,2.61601624,585.58,584.82,1.2092021]
["bitfinex-derivatives","BNBF0:USTF0",1726944878452,2.61601624,585.56,584.52,6.17567787]
["bitfinex-derivatives","BNBF0:USTF0",1726944899864,2.61601624,585.52,584.73,1.20853208]
["bitfinex-derivatives","BNBF0:USTF0",1726944969614,2.61601624,585.66,584.51,4.30491767]
["bitfinex-derivatives","BNBF0:USTF0",1726944991734,2.61601624,585.67,584.55,3.1383885]
["bitfinex-derivatives","BNBF0:USTF0",1726945013444,0.85332969,585.94,584.53,3.14175078]
["bitfinex-derivatives","BNBF0:USTF0",1726945063874,2.61601624,585.68,584.47,3.03271779]
["bitfinex-derivatives","BNBF0:USTF0",1726945085086,2.61601624,585.56,584.76,3.14096533]
["bitfinex-derivatives","BNBF0:USTF0",1726945144643,1.78519519,585.59,584.83,1.20887684]
["bitfinex-derivatives","BNBF0:USTF0",1726945191073,1.78514177,585.69,584.81,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1726945247221,2.63191499,585.52,584.45,4.30999576]
["bitfinex-derivatives","BNBF0:USTF0",1726945257634,2.63191499,585.52,584.4,4.3085496]
["bitfinex-derivatives","BNBF0:USTF0",1726945311976,0.85404389,585.45,584.4,3.13708382]
["bitfinex-derivatives","BNBF0:USTF0",1726945334092,0.85407307,585.43,583.83,1.28186015]
["bitfinex-derivatives","BNBF0:USTF0",1726945376234,1.78623368,585.33,584.01,0.84580683]
["bitfinex-derivatives","BNBF0:USTF0",1726945397052,1.78632537,585.26,584.29,4.31047135]
["bitfinex-derivatives","BNBF0:USTF0",1726945428880,1.78637886,585.35,584.21,1.16750385]
["bitfinex-derivatives","BNBF0:USTF0",1726945462109,1.78637886,585.35,584.35,4.30672116]
["bitfinex-derivatives","BNBF0:USTF0",1726945482721,5.27101311,585.46,584.54,3.13682443]
["bitfinex-derivatives","BNBF0:USTF0",1726945526864,1.78558448,585.56,584.47,6.16302343]
["bitfinex-derivatives","BNBF0:USTF0",1726945547682,2.61610232,585.48,584.32,1.28186015]
["bitfinex-derivatives","BNBF0:USTF0",1726945599328,2.61610232,585.6,584.57,3.14204749]
["bitfinex-derivatives","BNBF0:USTF0",1726945610537,0.85236958,586.6,584.86,3.14223794]
["bitfinex-derivatives","BNBF0:USTF0",1726945674173,1.78419602,586.13,584.74,4.2870337]
["bitfinex-derivatives","BNBF0:USTF0",1726945685090,2.63179817,586.4,585.19,3.12075026]
["bitfinex-derivatives","BNBF0:USTF0",1726945739127,2.65446134,586.59,585.0,1.28186015]
["bitfinex-derivatives","BNBF0:USTF0",1726945759641,2.61360372,586.55,585.41,1.19653549]
["bitfinex-derivatives","BNBF0:USTF0",1726945800882,2.61360372,586.7,585.35,1.2775118]
["bitfinex-derivatives","BNBF0:USTF0",1726945824192,1.68898883,591.43,585.71,4.26998281]
["bitfinex-derivatives","BNBF0:USTF0",1726945876023,2.61303477,587.09,585.81,4.26496763]
["bitfinex-derivatives","BNBF0:USTF0",1726945897538,2.63111355,587.1,585.65,4.28527536]
["bitfinex-derivatives","BNBF0:USTF0",1726945924546,2.63111355,587.1,585.51,4.28526306]
["bitfinex-derivatives","BNBF0:USTF0",1726945971782,2.61876949,587.04,585.76,4.28246863]
["bitfinex-derivatives","BNBF0:USTF0",1726945994095,2.61876949,587.04,585.93,4.27710419]
["bitfinex-derivatives","BNBF0:USTF0",1726946048133,2.61259116,586.95,586.12,1.20208688]
["bitfinex-derivatives","BNBF0:USTF0",1726946059847,2.61259116,586.97,586.2,3.12548551]
["bitfinex-derivatives","BNBF0:USTF0",1726946111777,1.69843649,587.24,585.47,2.65527652]
["bitfinex-derivatives","BNBF0:USTF0",1726946124782,4.39402433,587.0,585.69,4.28597129]
["bitfinex-derivatives","BNBF0:USTF0",1726946173525,2.63361786,586.9,585.79,3.12434461]
["bitfinex-derivatives","BNBF0:USTF0",1726946200040,2.61259116,586.75,585.84,1.20404446]
["bitfinex-derivatives","BNBF0:USTF0",1726946242575,1.78216301,586.75,585.48,1.16145252]
["bitfinex-derivatives","BNBF0:USTF0",1726946263497,1.7822771,586.67,585.54,4.29173116]
["bitfinex-derivatives","BNBF0:USTF0",1726946284901,0.85236958,586.6,585.19,4.29346561]
["bitfinex-derivatives","BNBF0:USTF0",1726946330346,1.78293912,586.44,585.24,4.28803799]
["bitfinex-derivatives","BNBF0:USTF0",1726946351659,2.61259116,586.42,585.41,3.13539057]
["bitfinex-derivatives","BNBF0:USTF0",1726946394781,2.64293273,586.72,585.6,3.1182346]
["bitfinex-derivatives","BNBF0:USTF0",1726946415695,3.46980983,586.72,585.39,4.27745949]
["bitfinex-derivatives","BNBF0:USTF0",1726946467230,0.85245678,586.54,584.92,4.28167979]
["bitfinex-derivatives","BNBF0:USTF0",1726946477735,2.61259116,586.36,585.36,0.83555935]
["bitfinex-derivatives","BNBF0:USTF0",1726946528967,3.46533871,586.34,584.9,4.29222872]
["bitfinex-derivatives","BNBF0:USTF0",1726946539384,0.85274755,586.34,585.33,3.129159]
["bitfinex-derivatives","BNBF0:USTF0",1726946593316,1.70202854,586.13,584.71,1.16027901]
["bitfinex-derivatives","BNBF0:USTF0",1726946621330,1.70202854,586.13,585.03,3.12250149]
["bitfinex-derivatives","BNBF0:USTF0",1726946664065,0.85319864,586.03,584.75,0.84251751]
["bitfinex-derivatives","BNBF0:USTF0",1726946685582,1.68769496,585.9,584.45,4.28286495]
["bitfinex-derivatives","BNBF0:USTF0",1726946706293,2.60444761,585.69,584.94,1.2057874]
["bitfinex-derivatives","BNBF0:USTF0",1726946748721,2.60444761,585.75,584.46,1.27636998]
["bitfinex-derivatives","BNBF0:USTF0",1726946769242,1.78490524,585.78,584.63,4.30316664]
["bitfinex-derivatives","BNBF0:USTF0",1726946811483,2.65042499,585.96,584.6,4.2974365]
["bitfinex-derivatives","BNBF0:USTF0",1726946832198,2.60444761,585.99,584.65,1.27636998]
["bitfinex-derivatives","BNBF0:USTF0",1726946859723,2.62200452,586.21,584.79,4.28798434]
["bitfinex-derivatives","BNBF0:USTF0",1726946894653,2.64713334,586.22,585.11,3.12857501]
["bitfinex-derivatives","BNBF0:USTF0",1726946948599,2.60444761,586.2,585.09,4.29565847]
["bitfinex-derivatives","BNBF0:USTF0",1726946959302,2.60444761,586.19,584.99,1.27636998]
["bitfinex-derivatives","BNBF0:USTF0",1726947015842,2.64713334,586.22,585.07,4.30061167]
["bitfinex-derivatives","BNBF0:USTF0",1726947036755,2.60444761,586.15,585.08,3.13544936]
["bitfinex-derivatives","BNBF0:USTF0",1726947077091,2.60444761,586.15,585.27,3.13329742]
["bitfinex-derivatives","BNBF0:USTF0",1726947099200,2.65495739,586.2,585.01,4.29637717]
["bitfinex-derivatives","BNBF0:USTF0",1726947121215,2.60444761,586.29,584.98,4.29505038]
["bitfinex-derivatives","BNBF0:USTF0",1726947163445,0.85298031,586.18,584.82,4.28927536]
["bitfinex-derivatives","BNBF0:USTF0",1726947186258,3.46815992,586.05,584.83,4.29292131]
["bitfinex-derivatives","BNBF0:USTF0",1726947228186,3.46117484,585.95,584.92,4.30175768]
["bitfinex-derivatives","BNBF0:USTF0",1726947248396,2.60444761,586.02,585.08,1.20663247]
["bitfinex-derivatives","BNBF0:USTF0",1726947301828,0.85359191,585.76,584.41,4.27719669]
["bitfinex-derivatives","BNBF0:USTF0",1726947312337,0.85359191,585.76,584.48,1.20067654]
["bitfinex-derivatives","BNBF0:USTF0",1726947373493,2.60444761,585.69,584.55,4.3000366]
["bitfinex-derivatives","BNBF0:USTF0",1726947394113,1.78501205,585.88,584.54,1.20634952]
["bitfinex-derivatives","BNBF0:USTF0",1726947438249,2.60444761,586.01,584.93,1.19871851]
["bitfinex-derivatives","BNBF0:USTF0",1726947457257,0.85296576,586.19,584.53,2.31799366]
["bitfinex-derivatives","BNBF0:USTF0",1726947497083,1.78417315,586.04,584.75,2.32250347]
["bitfinex-derivatives","BNBF0:USTF0",1726947518095,1.78417315,586.04,584.62,1.27636998]
["bitfinex-derivatives","BNBF0:USTF0",1726947541018,2.60444761,585.97,584.83,2.32378565]
["bitfinex-derivatives","BNBF0:USTF0",1726947578749,2.60444761,585.96,584.95,1.16110404]
["bitfinex-derivatives","BNBF0:USTF0",1726947603467,2.60444761,585.99,585.02,1.16083084]
["bitfinex-derivatives","BNBF0:USTF0",1726947646094,0.85298031,586.18,584.88,2.32018002]
["bitfinex-derivatives","BNBF0:USTF0",1726947667210,2.60444761,586.11,584.73,1.27636998]
["bitfinex-derivatives","BNBF0:USTF0",1726947723442,1.78391402,586.15,585.2,0.86550851]
["bitfinex-derivatives","BNBF0:USTF0",1726947735057,1.78391402,586.15,584.96,1.16309842]
["bitfinex-derivatives","BNBF0:USTF0",1726947786098,0.85298031,586.18,584.86,2.32328547]
["bitfinex-derivatives","BNBF0:USTF0",1726947809908,2.64753699,586.33,584.84,2.31797728]
["bitfinex-derivatives","BNBF0:USTF0",1726947852343,2.61553643,586.2,584.91,2.31837071]
["bitfinex-derivatives","BNBF0:USTF0",1726947873851,3.07875905,587.28,584.91,0.84512915]
["bitfinex-derivatives","BNBF0:USTF0",1726947884160,2.61553643,586.15,584.7,2.31688537]
["bitfinex-derivatives","BNBF0:USTF0",1726947946214,0.84593113,586.14,584.81,4.25408599]
["bitfinex-derivatives","BNBF0:USTF0",1726947967413,0.85311129,586.09,584.74,4.24229421]
["bitfinex-derivatives","BNBF0:USTF0",1726948011442,2.61914786,586.2,584.87,1.27394848]
["bitfinex-derivatives","BNBF0:USTF0",1726948032364,2.60582619,586.0,585.03,1.14237963]
["bitfinex-derivatives","BNBF0:USTF0",1726948054286,2.61914786,586.2,585.02,4.25047344]
["bitfinex-derivatives","BNBF0:USTF0",1726948095413,2.60582619,586.15,585.11,4.24987375]
["bitfinex-derivatives","BNBF0:USTF0",1726948118746,2.60582619,586.22,585.25,1.14551256]
["bitfinex-derivatives","BNBF0:USTF0",1726948160067,0.87390622,586.26,585.14,2.34049652]
["bitfinex-derivatives","BNBF0:USTF0",1726948182089,2.60582619,586.14,584.98,4.25295476]
["bitfinex-derivatives","BNBF0:USTF0",1726948236332,2.63629578,586.37,585.08,4.24980813]
["bitfinex-derivatives","BNBF0:USTF0",1726948246642,2.60582619,586.26,585.06,2.33776456]
["bitfinex-derivatives","BNBF0:USTF0",1726948304289,2.62457443,586.39,585.13,0.834361]
["bitfinex-derivatives","BNBF0:USTF0",1726948309516,2.62457443,586.39,585.01,2.33602751]
["bitfinex-derivatives","BNBF0:USTF0",1726948364252,0.85287846,586.25,585.05,2.34422715]
["bitfinex-derivatives","BNBF0:USTF0",1726948385466,4.38972497,586.16,584.82,4.25501672]
["bitfinex-derivatives","BNBF0:USTF0",1726948428491,1.78385305,586.18,584.89,4.26079381]
["bitfinex-derivatives","BNBF0:USTF0",1726948449411,2.60582619,586.11,584.59,1.78407406]
["bitfinex-derivatives","BNBF0:USTF0",1726948470327,1.7841198,586.06,585.04,1.14706719]
["bitfinex-derivatives","BNBF0:USTF0",1726948511753,1.78384543,586.14,585.09,0.84941051]
["bitfinex-derivatives","BNBF0:USTF0",1726948533666,1.7836321,586.21,585.08,2.34361435]
["bitfinex-derivatives","BNBF0:USTF0",1726948587303,2.60582619,586.13,584.86,2.13956434]
["bitfinex-derivatives","BNBF0:USTF0",1726948610015,2.60582619,586.05,584.96,4.2582971]
["bitfinex-derivatives","BNBF0:USTF0",1726948661348,2.60582619,586.2,584.87,3.06269217]
["bitfinex-derivatives","BNBF0:USTF0",1726948672557,2.63650294,586.25,584.93,4.25890474]
["bitfinex-derivatives","BNBF0:USTF0",1726948723190,4.38970972,586.12,584.87,4.2593634]
["bitfinex-derivatives","BNBF0:USTF0",1726948733906,0.85287846,586.25,585.07,4.25898619]
["bitfinex-derivatives","BNBF0:USTF0",1726948790043,2.62981956,586.57,584.84,3.09808802]
["bitfinex-derivatives","BNBF0:USTF0",1726948810962,0.85242771,586.56,585.31,2.33711681]
["bitfinex-derivatives","BNBF0:USTF0",1726948863716,0.85232599,586.63,585.24,2.33631115]
["bitfinex-derivatives","BNBF0:USTF0",1726948884439,0.85252945,586.49,584.97,4.24451101]
["bitfinex-derivatives","BNBF0:USTF0",1726948904853,0.84301943,586.64,585.17,4.24455227]
["bitfinex-derivatives","BNBF0:USTF0",1726948947974,2.60582619,586.63,585.43,1.14200093]
["bitfinex-derivatives","BNBF0:USTF0",1726948967785,2.60582619,586.51,585.29,4.25014853]
["bitfinex-derivatives","BNBF0:USTF0",1726949004020,2.60582619,586.46,585.48,4.25847436]
["bitfinex-derivatives","BNBF0:USTF0",1726949031233,2.60582619,586.54,585.42,4.25661921]
["bitfinex-derivatives","BNBF0:USTF0",1726949086872,1.78237599,586.63,585.3,4.25939345]
["bitfinex-derivatives","BNBF0:USTF0",1726949097183,4.388225,586.55,585.43,4.25925344]
["bitfinex-derivatives","BNBF0:USTF0",1726949152217,1.78239881,586.55,585.21,4.25720698]
["bitfinex-derivatives","BNBF0:USTF0",1726949174734,2.60582619,586.47,585.49,1.14734346]
["bitfinex-derivatives","BNBF0:USTF0",1726949214171,0.85245678,586.54,584.76,4.23942279]
["bitfinex-derivatives","BNBF0:USTF0",1726949235583,0.85282027,586.29,584.76,4.22704498]
["bitfinex-derivatives","BNBF0:USTF0",1726949279819,0.85292211,586.22,584.97,4.25983117]
["bitfinex-derivatives","BNBF0:USTF0",1726949299939,2.60582619,586.18,584.99,4.2565664]
["bitfinex-derivatives","BNBF0:USTF0",1726949321253,2.60582619,586.12,585.04,4.26019338]
["bitfinex-derivatives","BNBF0:USTF0",1726949362472,1.78402071,586.09,584.78,4.2560432]
["bitfinex-derivatives","BNBF0:USTF0",1726949384298,2.60582619,586.07,584.8,4.25108732]
["bitfinex-derivatives","BNBF0:USTF0",1726949425931,3.45925546,586.05,585.04,0.86882024]
["bitfinex-derivatives","BNBF0:USTF0",1726949446146,0.87294621,586.04,584.87,4.26098888]
["bitfinex-derivatives","BNBF0:USTF0",1726949498696,1.78402071,586.09,584.83,4.26184124]
["bitfinex-derivatives","BNBF0:USTF0",1726949509509,0.86847685,585.99,584.99,4.26195151]
["bitfinex-derivatives","BNBF0:USTF0",1726949563044,1.78315229,586.45,585.01,3.08837451]
["bitfinex-derivatives","BNBF0:USTF0",1726949584057,3.45047007,586.31,585.1,2.32914548]
["bitfinex-derivatives","BNBF0:USTF0",1726949627281,3.45727979,586.29,585.24,4.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1726949648608,0.85292211,586.22,584.83,4.24471926]
["bitfinex-derivatives","BNBF0:USTF0",1726949692733,2.62187483,586.39,585.28,1.14198519]
["bitfinex-derivatives","BNBF0:USTF0",1726949716260,2.60582619,586.3,585.21,2.33363102]
["bitfinex-derivatives","BNBF0:USTF0",1726949735872,2.60582619,586.3,585.29,1.14539611]
["bitfinex-derivatives","BNBF0:USTF0",1726949778597,0.85283482,586.28,585.06,2.34189967]
["bitfinex-derivatives","BNBF0:USTF0",1726949799622,0.85283482,586.28,585.04,2.34176204]
["bitfinex-derivatives","BNBF0:USTF0",1726949841752,2.60582619,586.16,585.07,2.34288698]
["bitfinex-derivatives","BNBF0:USTF0",1726949863071,1.78339597,586.25,585.22,2.3414175]
["bitfinex-derivatives","BNBF0:USTF0",1726949917111,0.85305307,586.13,584.65,4.24569268]
["bitfinex-derivatives","BNBF0:USTF0",1726949928516,0.85305307,586.13,584.68,4.24319586]
["bitfinex-derivatives","BNBF0:USTF0",1726949988364,2.60582619,586.04,584.93,4.25857717]
["bitfinex-derivatives","BNBF0:USTF0",1726950010484,2.60582619,585.92,585.01,1.14697221]
["bitfinex-derivatives","BNBF0:USTF0",1726950056124,0.85257306,586.46,584.97,2.32037105]
["bitfinex-derivatives","BNBF0:USTF0",1726950077736,0.85257306,586.46,585.04,2.3190453]
["bitfinex-derivatives","BNBF0:USTF0",1726950119762,2.60582619,586.26,585.26,1.14634973]
["bitfinex-derivatives","BNBF0:USTF0",1726950139884,0.85280573,586.3,584.96,0.87221868]
["bitfinex-derivatives","BNBF0:USTF0",1726950159401,2.63226859,586.46,585.35,1.14417764]
["bitfinex-derivatives","BNBF0:USTF0",1726950203430,2.63226859,586.46,585.45,1.14309936]
["bitfinex-derivatives","BNBF0:USTF0",1726950227959,2.63226859,586.46,585.23,1.14628029]
["bitfinex-derivatives","BNBF0:USTF0",1726950281189,2.63226859,586.46,585.25,1.27394848]
["bitfinex-derivatives","BNBF0:USTF0",1726950293201,2.63226859,586.46,585.3,4.1802294]
["bitfinex-derivatives","BNBF0:USTF0",1726950346632,0.85277664,586.32,584.91,1.1414679]
["bitfinex-derivatives","BNBF0:USTF0",1726950358244,0.85277664,586.32,584.96,1.1430776]
["bitfinex-derivatives","BNBF0:USTF0",1726950411897,0.85289301,586.24,585.33,1.14741227]
["bitfinex-derivatives","BNBF0:USTF0",1726950445517,2.60582619,586.2,585.05,1.27394848]
["bitfinex-derivatives","BNBF0:USTF0",1726950473639,2.60582619,586.22,585.1,2.29421505]
["bitfinex-derivatives","BNBF0:USTF0",1726950494440,0.85289301,586.24,584.84,2.29373412]
["bitfinex-derivatives","BNBF0:USTF0",1726950539284,0.85289301,586.24,585.28,2.29206594]
["bitfinex-derivatives","BNBF0:USTF0",1726950560696,0.85289301,586.24,585.15,2.11534571]
["bitfinex-derivatives","BNBF0:USTF0",1726950582703,0.85289301,586.24,585.06,2.29356414]
["bitfinex-derivatives","BNBF0:USTF0",1726950625630,0.85289301,586.24,585.25,2.29340241]
["bitfinex-derivatives","BNBF0:USTF0",1726950646048,0.85279118,586.31,585.17,1.145205]
["bitfinex-derivatives","BNBF0:USTF0",1726950704004,2.63684653,586.15,584.83,2.28737368]
["bitfinex-derivatives","BNBF0:USTF0",1726950714608,2.60582619,586.08,585.09,1.14519297]
["bitfinex-derivatives","BNBF0:USTF0",1726950765263,4.38969448,586.09,585.0,2.29401724]
["bitfinex-derivatives","BNBF0:USTF0",1726950775563,2.61379924,586.07,584.95,2.29352679]
["bitfinex-derivatives","BNBF0:USTF0",1726950829600,0.85302396,586.15,585.03,2.29156495]
["bitfinex-derivatives","BNBF0:USTF0",1726950853313,2.61379924,586.09,584.96,2.29177712]
["bitfinex-derivatives","BNBF0:USTF0",1726950895143,2.61379924,586.12,584.84,1.28051969]
["bitfinex-derivatives","BNBF0:USTF0",1726950914657,2.61379924,586.12,585.11,2.29532536]
["bitfinex-derivatives","BNBF0:USTF0",1726950936473,3.4668232,586.15,584.93,2.29418175]
["bitfinex-derivatives","BNBF0:USTF0",1726950983007,0.85324232,586.0,584.82,1.14433502]
["bitfinex-derivatives","BNBF0:USTF0",1726951003921,0.85334425,585.93,584.74,1.14469045]
["bitfinex-derivatives","BNBF0:USTF0",1726951045849,5.25198706,585.81,584.53,2.29231617]
["bitfinex-derivatives","BNBF0:USTF0",1726951066061,2.61379924,585.74,584.76,1.14758322]
["bitfinex-derivatives","BNBF0:USTF0",1726951119408,3.46740572,585.75,584.73,1.1457472]
["bitfinex-derivatives","BNBF0:USTF0",1726951132229,0.84530482,585.75,584.52,2.28902288]
["bitfinex-derivatives","BNBF0:USTF0",1726951185562,0.84530482,585.75,584.78,1.14779535]
["bitfinex-derivatives","BNBF0:USTF0",1726951196764,2.61379924,585.7,584.56,2.29609772]
["bitfinex-derivatives","BNBF0:USTF0",1726951254732,0.84530482,585.75,584.73,1.14898402]
["bitfinex-derivatives","BNBF0:USTF0",1726951275352,0.84530482,585.75,584.61,2.29549688]
["bitfinex-derivatives","BNBF0:USTF0",1726951319392,2.61379924,585.74,584.73,2.29599434]
["bitfinex-derivatives","BNBF0:USTF0",1726951340500,0.84530482,585.75,584.69,2.29674993]
["bitfinex-derivatives","BNBF0:USTF0",1726951363515,0.84530482,585.75,584.69,2.29674835]
["bitfinex-derivatives","BNBF0:USTF0",1726951406048,0.84530482,585.75,584.79,1.14865492]
["bitfinex-derivatives","BNBF0:USTF0",1726951427162,0.8536502,585.72,584.72,2.2959994]
["bitfinex-derivatives","BNBF0:USTF0",1726951470996,0.8536502,585.72,584.72,1.14863818]
["bitfinex-derivatives","BNBF0:USTF0",1726951492620,1.7850502,585.71,584.79,1.14842027]
["bitfinex-derivatives","BNBF0:USTF0",1726951549357,0.85376681,585.64,584.75,1.14734006]
["bitfinex-derivatives","BNBF0:USTF0",1726951560662,0.85376681,585.64,584.3,1.14736561]
["bitfinex-derivatives","BNBF0:USTF0",1726951613015,2.63807134,585.8,584.78,1.14694951]
["bitfinex-derivatives","BNBF0:USTF0",1726951623930,2.63807134,585.8,584.74,2.29220352]
["bitfinex-derivatives","BNBF0:USTF0",1726951678367,2.63807134,585.8,584.72,2.29527357]
["bitfinex-derivatives","BNBF0:USTF0",1726951699878,2.63807134,585.8,584.86,2.29569218]
["bitfinex-derivatives","BNBF0:USTF0",1726951744210,2.62452589,585.89,584.7,2.29523376]
["bitfinex-derivatives","BNBF0:USTF0",1726951764327,2.6091055,585.92,584.83,2.29520816]
["bitfinex-derivatives","BNBF0:USTF0",1726951784840,2.6543522,585.95,584.97,1.14870249]
["bitfinex-derivatives","BNBF0:USTF0",1726951827377,2.6091055,585.93,584.99,1.14907984]
["bitfinex-derivatives","BNBF0:USTF0",1726951865995,5.2634577,585.95,584.93,2.2962061]
["bitfinex-derivatives","BNBF0:USTF0",1726951899015,0.85332969,585.94,584.51,2.2870227]
["bitfinex-derivatives","BNBF0:USTF0",1726951923937,0.85337338,585.91,584.84,1.14457171]
["bitfinex-derivatives","BNBF0:USTF0",1726951980989,2.6091055,585.86,584.88,1.14588383]
["bitfinex-derivatives","BNBF0:USTF0",1726951991792,3.46247888,585.91,584.83,1.1455026]
["bitfinex-derivatives","BNBF0:USTF0",1726952042945,0.85337338,585.91,584.87,2.29409999]
["bitfinex-derivatives","BNBF0:USTF0",1726952064261,3.48305415,585.96,585.06,1.14823451]
["bitfinex-derivatives","BNBF0:USTF0",1726952107891,1.78373876,586.17,584.94,2.28293433]
["bitfinex-derivatives","BNBF0:USTF0",1726952129001,2.6091055,586.16,585.18,1.14388324]
["bitfinex-derivatives","BNBF0:USTF0",1726952170837,0.85300941,586.16,585.12,0.83399285]
["bitfinex-derivatives","BNBF0:USTF0",1726952194859,0.85311129,586.09,583.93,1.13904137]
["bitfinex-derivatives","BNBF0:USTF0",1726952215667,0.85315496,586.06,584.26,1.13573067]
["bitfinex-derivatives","BNBF0:USTF0",1726952260192,0.85055697,585.62,584.54,2.29205327]
["bitfinex-derivatives","BNBF0:USTF0",1726952281712,0.85360648,585.75,584.36,1.14512571]
["bitfinex-derivatives","BNBF0:USTF0",1726952324036,2.63156227,585.86,584.67,1.14695794]
["bitfinex-derivatives","BNBF0:USTF0",1726952344850,2.6091055,585.81,584.73,2.29650162]
["bitfinex-derivatives","BNBF0:USTF0",1726952365973,2.6091055,585.79,584.69,2.29661542]
["bitfinex-derivatives","BNBF0:USTF0",1726952408104,2.6091055,585.81,584.76,2.29545858]
["bitfinex-derivatives","BNBF0:USTF0",1726952428823,2.6091055,585.74,584.79,1.14861132]
["bitfinex-derivatives","BNBF0:USTF0",1726952481367,1.72837234,585.88,584.67,2.29253847]
["bitfinex-derivatives","BNBF0:USTF0",1726952492471,2.61013596,585.81,584.72,2.29294526]
["bitfinex-derivatives","BNBF0:USTF0",1726952546017,0.85354819,585.79,584.42,2.29182876]
["bitfinex-derivatives","BNBF0:USTF0",1726952557226,0.85354819,585.79,584.54,2.29016158]
["bitfinex-derivatives","BNBF0:USTF0",1726952612063,0.85375224,585.65,584.44,2.296934]
["bitfinex-derivatives","BNBF0:USTF0",1726952633575,0.85375224,585.65,584.38,2.29370984]
["bitfinex-derivatives","BNBF0:USTF0",1726952682802,0.85401472,585.47,584.51,1.14711787]
["bitfinex-derivatives","BNBF0:USTF0",1726952703632,0.85404389,585.45,584.24,2.2952935]
["bitfinex-derivatives","BNBF0:USTF0",1726952756563,0.85407307,585.43,584.4,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1726952776880,0.85407307,585.43,584.01,2.29688848]
["bitfinex-derivatives","BNBF0:USTF0",1726952800292,0.85407307,585.43,584.49,1.14927011]
["bitfinex-derivatives","BNBF0:USTF0",1726952842841,0.85408766,585.42,584.42,1.46344589]
["bitfinex-derivatives","BNBF0:USTF0",1726952870760,0.85372308,585.67,584.61,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1726952930013,0.85389804,585.55,584.49,1.14875185]
["bitfinex-derivatives","BNBF0:USTF0",1726952945413,1.71210418,585.55,584.33,0.83704398]
["bitfinex-derivatives","BNBF0:USTF0",1726953005459,0.85416061,585.37,584.4,1.14915993]
["bitfinex-derivatives","BNBF0:USTF0",1726953016876,2.60751814,585.31,584.47,1.1499029]
["bitfinex-derivatives","BNBF0:USTF0",1726953079212,0.85421898,585.33,584.44,1.14843412]
["bitfinex-derivatives","BNBF0:USTF0",1726953110330,0.85421898,585.33,584.28,2.29438184]
["bitfinex-derivatives","BNBF0:USTF0",1726953157481,0.85421898,585.33,584.48,1.46467372]
["bitfinex-derivatives","BNBF0:USTF0",1726953186497,0.85421898,585.33,584.29,2.29580914]
["bitfinex-derivatives","BNBF0:USTF0",1726953211921,0.85421898,585.33,584.43,1.14786641]
["bitfinex-derivatives","BNBF0:USTF0",1726953261561,0.85388346,585.56,584.53,1.14536811]
["bitfinex-derivatives","BNBF0:USTF0",1726953285079,2.60751814,585.48,584.55,1.14660652]
["bitfinex-derivatives","BNBF0:USTF0",1726953327914,1.78541653,585.55,584.64,1.1491152]
["bitfinex-derivatives","BNBF0:USTF0",1726953362345,0.85388346,585.56,584.45,2.29427244]
["bitfinex-derivatives","BNBF0:USTF0",1726953404572,2.60751814,585.89,584.52,2.29287271]
["bitfinex-derivatives","BNBF0:USTF0",1726953417191,1.70280861,585.84,584.46,2.29060293]
["bitfinex-derivatives","BNBF0:USTF0",1726953469118,2.61185749,585.66,584.67,1.14779687]
["bitfinex-derivatives","BNBF0:USTF0",1726953480930,2.63880381,585.67,584.56,2.29438522]
["bitfinex-derivatives","BNBF0:USTF0",1726953549570,1.70277309,585.63,584.24,4.18814536]
["bitfinex-derivatives","BNBF0:USTF0",1726953570483,4.31081735,585.63,584.64,1.14768732]
["bitfinex-derivatives","BNBF0:USTF0",1726953614413,2.60804426,585.57,584.66,1.14937473]
["bitfinex-derivatives","BNBF0:USTF0",1726953638236,0.85386887,585.57,584.38,4.18901656]
["bitfinex-derivatives","BNBF0:USTF0",1726953658642,1.78554631,585.52,584.43,2.31576451]
["bitfinex-derivatives","BNBF0:USTF0",1726953720303,4.39365165,585.46,584.51,2.32156177]
["bitfinex-derivatives","BNBF0:USTF0",1726953742016,2.60804426,585.45,584.53,1.1492802]
["bitfinex-derivatives","BNBF0:USTF0",1726953782753,1.78560739,585.46,584.55,1.14969305]
["bitfinex-derivatives","BNBF0:USTF0",1726953810769,2.6396367,585.46,584.59,1.1498307]
["bitfinex-derivatives","BNBF0:USTF0",1726953870029,0.85414602,585.38,584.16,4.19188696]
["bitfinex-derivatives","BNBF0:USTF0",1726953881345,0.85414602,585.38,584.13,4.18744733]
["bitfinex-derivatives","BNBF0:USTF0",1726953941791,1.78651642,585.2,584.1,4.19030342]
["bitfinex-derivatives","BNBF0:USTF0",1726953962812,2.60804426,585.17,584.22,1.14886501]
["bitfinex-derivatives","BNBF0:USTF0",1726954007139,0.85442334,585.19,584.33,1.15039962]
["bitfinex-derivatives","BNBF0:USTF0",1726954028861,0.85442334,585.19,584.19,4.19862531]
["bitfinex-derivatives","BNBF0:USTF0",1726954075496,4.31529326,585.19,583.83,2.30231932]
["bitfinex-derivatives","BNBF0:USTF0",1726954097524,0.85477391,584.95,584.01,1.14595167]
["bitfinex-derivatives","BNBF0:USTF0",1726954184303,1.78706687,585.03,584.03,1.14719022]
["bitfinex-derivatives","BNBF0:USTF0",1726954207721,1.78706687,585.03,584.1,1.1458847]
["bitfinex-derivatives","BNBF0:USTF0",1726954238542,2.66183674,585.12,584.21,1.14854839]
["bitfinex-derivatives","BNBF0:USTF0",1726954280794,2.65395238,585.28,584.19,2.30678658]
["bitfinex-derivatives","BNBF0:USTF0",1726954303907,2.62174434,585.36,584.34,1.14538191]
["bitfinex-derivatives","BNBF0:USTF0",1726954371462,1.71766974,585.43,584.5,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1726954390382,1.71766974,585.43,584.2,2.30883783]
["bitfinex-derivatives","BNBF0:USTF0",1726954450432,0.85410225,585.41,584.51,1.14918373]
["bitfinex-derivatives","BNBF0:USTF0",1726954476749,0.85410225,585.41,584.29,1.14898733]
["bitfinex-derivatives","BNBF0:USTF0",1726954537286,2.63808262,585.5,584.33,2.30959175]
["bitfinex-derivatives","BNBF0:USTF0",1726954558205,5.24612688,585.5,584.46,1.14840797]
["bitfinex-derivatives","BNBF0:USTF0",1726954609742,3.48242009,585.44,584.38,2.31253265]
["bitfinex-derivatives","BNBF0:USTF0",1726954630963,5.24250841,585.5,584.57,1.14969568]
["bitfinex-derivatives","BNBF0:USTF0",1726954702109,1.78651642,585.12,584.3,0.16962989]
["bitfinex-derivatives","BNBF0:USTF0",1726955026244,3.48376766,585.27,583.53,2.30234818]
["bitfinex-derivatives","BNBF0:USTF0",1726955049256,1.68889987,585.27,584.08,2.29190372]
["bitfinex-derivatives","BNBF0:USTF0",1726955097001,2.65672448,585.78,584.37,1.13842862]
["bitfinex-derivatives","BNBF0:USTF0",1726955120223,0.85357734,585.77,584.39,2.29385652]
["bitfinex-derivatives","BNBF0:USTF0",1726955173259,2.65096806,586.18,584.91,1.14288856]
["bitfinex-derivatives","BNBF0:USTF0",1726955183866,0.85299486,586.17,584.63,1.28437298]
["bitfinex-derivatives","BNBF0:USTF0",1726955239494,3.47243729,586.33,585.18,0.85384623]
["bitfinex-derivatives","BNBF0:USTF0",1726955260009,1.72213538,586.23,585.14,1.14197014]
["bitfinex-derivatives","BNBF0:USTF0",1726955279129,1.72213538,586.23,585.15,2.3055788]
["bitfinex-derivatives","BNBF0:USTF0",1726955325467,1.78369305,586.26,584.82,1.28437298]
["bitfinex-derivatives","BNBF0:USTF0",1726955369894,0.85292211,586.22,585.05,1.14535067]
["bitfinex-derivatives","BNBF0:USTF0",1726955391616,1.69586224,586.22,584.84,2.30394683]
["bitfinex-derivatives","BNBF0:USTF0",1726955412632,1.69586224,586.22,584.95,1.28437298]
["bitfinex-derivatives","BNBF0:USTF0",1726955457977,0.85282027,586.29,585.1,2.30251664]
["bitfinex-derivatives","BNBF0:USTF0",1726955481092,0.85282027,586.29,584.94,2.30389854]
["bitfinex-derivatives","BNBF0:USTF0",1726955534326,0.85282027,586.29,584.79,2.29899816]
["bitfinex-derivatives","BNBF0:USTF0",1726955548036,0.85286391,586.26,584.95,1.14245474]
["bitfinex-derivatives","BNBF0:USTF0",1726955601867,1.70545652,586.13,584.88,2.31028092]
["bitfinex-derivatives","BNBF0:USTF0",1726955616681,1.70545652,586.13,584.6,2.3094229]
["bitfinex-derivatives","BNBF0:USTF0",1726955670620,0.85315496,586.06,584.79,1.16110104]
["bitfinex-derivatives","BNBF0:USTF0",1726955698241,0.85315496,586.06,584.84,2.30831218]
["bitfinex-derivatives","BNBF0:USTF0",1726955746266,2.65234181,586.39,585.09,2.28959831]
["bitfinex-derivatives","BNBF0:USTF0",1726955767688,0.85165817,587.09,584.98,2.28345175]
["bitfinex-derivatives","BNBF0:USTF0",1726955815820,0.85234052,586.62,585.47,1.14187519]
["bitfinex-derivatives","BNBF0:USTF0",1726955837833,0.85234052,586.62,585.37,2.29575486]
["bitfinex-derivatives","BNBF0:USTF0",1726955859949,1.72676186,586.62,585.39,2.29323343]
["bitfinex-derivatives","BNBF0:USTF0",1726955902873,1.68969057,586.62,585.49,2.299313]
["bitfinex-derivatives","BNBF0:USTF0",1726955924494,1.68969057,586.62,585.65,1.99426504]
["bitfinex-derivatives","BNBF0:USTF0",1726955979130,1.68969057,586.62,585.53,2.30172313]
["bitfinex-derivatives","BNBF0:USTF0",1726955995437,1.68969057,586.62,585.62,2.30191276]
["bitfinex-derivatives","BNBF0:USTF0",1726956036170,1.68969057,586.62,585.54,2.30202781]
["bitfinex-derivatives","BNBF0:USTF0",1726956064691,1.68969057,586.62,585.46,0.83521648]
["bitfinex-derivatives","BNBF0:USTF0",1726956117529,1.68969057,586.62,585.67,1.14283722]
["bitfinex-derivatives","BNBF0:USTF0",1726956138945,1.68969057,586.62,585.62,1.14189825]
["bitfinex-derivatives","BNBF0:USTF0",1726956181773,1.78278689,586.57,585.41,2.29953475]
["bitfinex-derivatives","BNBF0:USTF0",1726956203293,1.68969057,586.62,585.44,2.29884203]
["bitfinex-derivatives","BNBF0:USTF0",1726956224123,1.67651661,586.62,585.36,2.30011593]
["bitfinex-derivatives","BNBF0:USTF0",1726956269149,0.85205003,586.82,585.45,2.29848191]
["bitfinex-derivatives","BNBF0:USTF0",1726956289461,0.85205003,586.82,585.27,2.29342011]
["bitfinex-derivatives","BNBF0:USTF0",1726956335399,0.85207907,586.8,585.14,2.29404612]
["bitfinex-derivatives","BNBF0:USTF0",1726956355314,0.85207907,586.8,585.12,2.29046088]
["bitfinex-derivatives","BNBF0:USTF0",1726956409849,0.85220977,586.71,584.95,2.29301226]
["bitfinex-derivatives","BNBF0:USTF0",1726956420963,0.85254399,586.48,584.92,1.15344847]
["bitfinex-derivatives","BNBF0:USTF0",1726956473705,0.85257306,586.46,585.18,1.15605684]
["bitfinex-derivatives","BNBF0:USTF0",1726956486216,1.70575612,586.75,585.29,1.13603213]
["bitfinex-derivatives","BNBF0:USTF0",1726956538249,0.85186131,586.95,585.72,1.98927037]
["bitfinex-derivatives","BNBF0:USTF0",1726956560363,0.85186131,586.95,585.95,1.13837759]
["bitfinex-derivatives","BNBF0:USTF0",1726956603491,2.61274503,587.53,585.7,2.29732847]
["bitfinex-derivatives","BNBF0:USTF0",1726956626707,0.85161466,587.12,585.71,2.29790891]
["bitfinex-derivatives","BNBF0:USTF0",1726956649214,0.85165817,587.09,585.4,2.29160589]
["bitfinex-derivatives","BNBF0:USTF0",1726956690646,0.85190485,586.92,585.62,2.29669359]
["bitfinex-derivatives","BNBF0:USTF0",1726956711963,0.85190485,586.92,585.58,2.29414257]
["bitfinex-derivatives","BNBF0:USTF0",1726956764905,0.85190485,586.92,585.83,2.29675278]
["bitfinex-derivatives","BNBF0:USTF0",1726956780022,0.85190485,586.92,585.99,1.13873201]
["bitfinex-derivatives","BNBF0:USTF0",1726956838266,0.85155664,587.16,585.54,1.27108295]
["bitfinex-derivatives","BNBF0:USTF0",1726956848283,0.85155664,587.16,585.72,2.29230561]
["bitfinex-derivatives","BNBF0:USTF0",1726956900809,0.85174522,587.03,585.67,2.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1726956911318,0.85177424,587.01,585.78,1.13639944]
["bitfinex-derivatives","BNBF0:USTF0",1726956963067,0.85154214,587.17,585.65,1.13464229]
["bitfinex-derivatives","BNBF0:USTF0",1726956984689,0.85154214,587.17,585.6,2.29235541]
["bitfinex-derivatives","BNBF0:USTF0",1726957026117,0.85158565,587.14,585.7,1.13514438]
["bitfinex-derivatives","BNBF0:USTF0",1726957047830,0.85158565,587.14,585.81,0.83643844]
["bitfinex-derivatives","BNBF0:USTF0",1726957069140,0.85158565,587.14,585.5,2.29687539]
["bitfinex-derivatives","BNBF0:USTF0",1726957115281,0.85177424,587.01,585.0,1.1542546]
["bitfinex-derivatives","BNBF0:USTF0",1726957136793,0.85219525,586.72,585.36,1.13635922]
["bitfinex-derivatives","BNBF0:USTF0",1726957182126,0.85219525,586.72,585.56,2.2936275]
["bitfinex-derivatives","BNBF0:USTF0",1726957202738,0.85219525,586.72,585.47,1.27108295]
["bitfinex-derivatives","BNBF0:USTF0",1726957224847,0.85219525,586.72,585.39,3.13167255]
["bitfinex-derivatives","BNBF0:USTF0",1726957267882,0.85219525,586.72,585.48,2.30049358]
["bitfinex-derivatives","BNBF0:USTF0",1726957290189,0.85187583,586.94,585.3,1.15542358]
["bitfinex-derivatives","BNBF0:USTF0",1726957342237,0.85190485,586.92,585.28,2.29654105]
["bitfinex-derivatives","BNBF0:USTF0",1726957352746,0.85190485,586.92,585.61,2.29339953]
["bitfinex-derivatives","BNBF0:USTF0",1726957405389,1.68827898,587.16,585.75,2.29004724]
["bitfinex-derivatives","BNBF0:USTF0",1726957417498,1.68827898,587.16,585.78,2.28658309]
["bitfinex-derivatives","BNBF0:USTF0",1726957455819,1.68827898,587.16,585.77,2.29019438]
["bitfinex-derivatives","BNBF0:USTF0",1726957492741,1.68827898,587.16,586.1,1.13487925]
["bitfinex-derivatives","BNBF0:USTF0",1726957535783,1.68827898,587.16,586.11,0.84186948]
["bitfinex-derivatives","BNBF0:USTF0",1726957560706,1.68827898,587.16,586.22,1.13778791]
["bitfinex-derivatives","BNBF0:USTF0",1726957604925,0.85158565,587.14,585.99,1.13619384]
["bitfinex-derivatives","BNBF0:USTF0",1726957626747,0.85158565,587.14,585.77,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726957648852,0.85158565,587.14,586.05,1.13471244]
["bitfinex-derivatives","BNBF0:USTF0",1726957691287,0.85158565,587.14,586.02,2.29211097]
["bitfinex-derivatives","BNBF0:USTF0",1726957712202,0.85158565,587.14,585.97,2.29186815]
["bitfinex-derivatives","BNBF0:USTF0",1726957766641,0.85093347,587.59,585.92,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726957778048,0.85061499,587.81,586.53,1.12540096]
["bitfinex-derivatives","BNBF0:USTF0",1726957831894,0.84960323,588.51,587.22,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726957849809,0.84960323,588.51,587.12,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726957905754,0.84960323,588.51,587.42,2.28649954]
["bitfinex-derivatives","BNBF0:USTF0",1726957927370,2.62614001,588.5,587.27,0.83557719]
["bitfinex-derivatives","BNBF0:USTF0",1726957969003,0.84921362,588.78,587.25,2.28234878]
["bitfinex-derivatives","BNBF0:USTF0",1726957990417,0.84921362,588.78,587.23,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726958030345,0.84921362,588.78,587.33,2.27852827]
["bitfinex-derivatives","BNBF0:USTF0",1726958052360,0.84921362,588.78,587.22,2.28027316]
["bitfinex-derivatives","BNBF0:USTF0",1726958073767,1.69452862,588.64,587.34,2.28060416]
["bitfinex-derivatives","BNBF0:USTF0",1726958118299,0.84944446,588.62,587.45,1.13005755]
["bitfinex-derivatives","BNBF0:USTF0",1726958139012,0.84944446,588.62,586.84,2.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1726958189135,0.84947332,588.6,587.37,1.13086184]
["bitfinex-derivatives","BNBF0:USTF0",1726958206544,0.84951662,588.57,586.99,2.2811416]
["bitfinex-derivatives","BNBF0:USTF0",1726958263497,0.85006545,588.19,586.73,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726958274403,0.85006545,588.19,586.89,1.13209194]
["bitfinex-derivatives","BNBF0:USTF0",1726958325840,0.85015217,588.13,586.87,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726958348862,0.85015217,588.13,586.76,1.13427129]
["bitfinex-derivatives","BNBF0:USTF0",1726958390093,0.85015217,588.13,586.51,2.28893679]
["bitfinex-derivatives","BNBF0:USTF0",1726958413510,0.85015217,588.13,586.64,2.28919119]
["bitfinex-derivatives","BNBF0:USTF0",1726958434225,0.85015217,588.13,586.88,1.13607452]
["bitfinex-derivatives","BNBF0:USTF0",1726958478961,3.45679904,588.1,586.81,2.29836451]
["bitfinex-derivatives","BNBF0:USTF0",1726958500878,0.85028229,588.04,586.84,2.29867246]
["bitfinex-derivatives","BNBF0:USTF0",1726958545612,0.85028229,588.04,586.86,2.2938271]
["bitfinex-derivatives","BNBF0:USTF0",1726958566535,0.85028229,588.04,586.69,2.29663751]
["bitfinex-derivatives","BNBF0:USTF0",1726958618375,0.85028229,588.04,586.75,2.29442523]
["bitfinex-derivatives","BNBF0:USTF0",1726958629278,0.85028229,588.04,586.72,2.29431071]
["bitfinex-derivatives","BNBF0:USTF0",1726958682828,0.85028229,588.04,586.66,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726958693541,0.85028229,588.04,586.85,1.13799321]
["bitfinex-derivatives","BNBF0:USTF0",1726958746075,0.85028229,588.04,587.01,1.13027624]
["bitfinex-derivatives","BNBF0:USTF0",1726958766986,0.85028229,588.04,587.14,1.13284538]
["bitfinex-derivatives","BNBF0:USTF0",1726958810520,0.85006545,588.19,587.19,2.29256893]
["bitfinex-derivatives","BNBF0:USTF0",1726958831740,0.85006545,588.19,586.96,1.13529211]
["bitfinex-derivatives","BNBF0:USTF0",1726958855757,0.85006545,588.19,587.0,1.13268706]
["bitfinex-derivatives","BNBF0:USTF0",1726958913096,0.85006545,588.19,586.72,2.2924821]
["bitfinex-derivatives","BNBF0:USTF0",1726958919897,0.85006545,588.19,586.63,2.29143876]
["bitfinex-derivatives","BNBF0:USTF0",1726958961124,0.85006545,588.19,587.0,2.28757675]
["bitfinex-derivatives","BNBF0:USTF0",1726958984242,0.85006545,588.19,587.16,0.86013458]
["bitfinex-derivatives","BNBF0:USTF0",1726959035079,0.85006545,588.19,587.27,1.13588464]
["bitfinex-derivatives","BNBF0:USTF0",1726959046077,0.8497043,588.44,587.42,2.28570856]
["bitfinex-derivatives","BNBF0:USTF0",1726959099509,0.84943003,588.63,587.22,2.27388649]
["bitfinex-derivatives","BNBF0:USTF0",1726959119935,0.84943003,588.63,587.49,1.13102234]
["bitfinex-derivatives","BNBF0:USTF0",1726959166469,0.84898291,588.94,587.6,2.27163763]
["bitfinex-derivatives","BNBF0:USTF0",1726959187481,0.84860828,589.2,587.81,2.2478557]
["bitfinex-derivatives","BNBF0:USTF0",1726959250336,0.84860828,589.2,588.11,1.11695564]
["bitfinex-derivatives","BNBF0:USTF0",1726959271947,0.84860828,589.2,588.09,1.11711085]
["bitfinex-derivatives","BNBF0:USTF0",1726959293263,0.84860828,589.2,588.03,0.83996701]
["bitfinex-derivatives","BNBF0:USTF0",1726959335609,0.84860828,589.2,587.94,1.11552422]
["bitfinex-derivatives","BNBF0:USTF0",1726959357119,0.84860828,589.2,587.94,1.11466627]
["bitfinex-derivatives","BNBF0:USTF0",1726959400356,0.84863708,589.18,587.98,1.11609641]
["bitfinex-derivatives","BNBF0:USTF0",1726959423173,0.84863708,589.18,588.01,1.11629956]
["bitfinex-derivatives","BNBF0:USTF0",1726959484429,0.84863708,589.18,587.78,1.11578573]
["bitfinex-derivatives","BNBF0:USTF0",1726959495431,0.84863708,589.18,587.93,1.11560769]
["bitfinex-derivatives","BNBF0:USTF0",1726959551371,0.84863708,589.18,588.0,1.11724145]
["bitfinex-derivatives","BNBF0:USTF0",1726959572091,0.84863708,589.18,587.45,1.11536123]
["bitfinex-derivatives","BNBF0:USTF0",1726959615121,0.84901175,588.92,587.19,1.11276077]
["bitfinex-derivatives","BNBF0:USTF0",1726959629740,0.84901175,588.92,587.2,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726959680286,0.84901175,588.92,587.03,1.11424415]
["bitfinex-derivatives","BNBF0:USTF0",1726959704507,0.8494156,588.64,587.31,1.27084618]
["bitfinex-derivatives","BNBF0:USTF0",1726959733332,0.84957436,588.53,587.07,1.12034596]
["bitfinex-derivatives","BNBF0:USTF0",1726959775364,0.84957436,588.53,586.95,1.11582986]
["bitfinex-derivatives","BNBF0:USTF0",1726959795679,0.84957436,588.53,587.13,1.1147902]
["bitfinex-derivatives","BNBF0:USTF0",1726959842620,0.84966098,588.47,587.12,1.11768743]
["bitfinex-derivatives","BNBF0:USTF0",1726959863334,0.84966098,588.47,587.2,1.11700146]
["bitfinex-derivatives","BNBF0:USTF0",1726959921859,0.84966098,588.47,581.48,0.62026101]
["bitfinex-derivatives","BNBF0:USTF0",1726959988919,0.84940117,588.65,586.81,1.77662059]
["bitfinex-derivatives","BNBF0:USTF0",1726960676900,0.84609527,590.95,589.09,1.11322785]
["bitfinex-derivatives","BNBF0:USTF0",1726960698317,0.84633873,590.78,589.4,1.11343574]
["bitfinex-derivatives","BNBF0:USTF0",1726960740242,0.84633873,590.78,589.12,1.11437639]
["bitfinex-derivatives","BNBF0:USTF0",1726960763460,0.84754381,589.94,587.62,1.15109953]
["bitfinex-derivatives","BNBF0:USTF0",1726960817599,0.8446802,591.94,588.01,1.26053646]
["bitfinex-derivatives","BNBF0:USTF0",1726960844820,3.43721985,590.41,588.62,1.26053646]
["bitfinex-derivatives","BNBF0:USTF0",1726960908165,0.84701258,590.31,588.32,1.26293122]
["bitfinex-derivatives","BNBF0:USTF0",1726960987411,0.8471848,590.19,588.65,1.26293122]
["bitfinex-derivatives","BNBF0:USTF0",1726961034644,0.84727094,590.13,587.94,0.86415899]
["bitfinex-derivatives","BNBF0:USTF0",1726961139831,0.84781687,589.75,588.29,0.83460971]
["bitfinex-derivatives","BNBF0:USTF0",1726961163943,0.84781687,589.75,588.43,0.86511676]
["bitfinex-derivatives","BNBF0:USTF0",1726961282049,0.84724222,590.15,588.64,0.85150254]
["bitfinex-derivatives","BNBF0:USTF0",1726961339498,0.84689781,590.39,588.97,1.26293122]
["bitfinex-derivatives","BNBF0:USTF0",1726961428270,0.84706998,590.27,588.79,2.10716477]
["bitfinex-derivatives","BNBF0:USTF0",1726961471806,0.84709868,590.25,588.76,1.26293122]
["bitfinex-derivatives","BNBF0:USTF0",1726961558473,0.84709868,590.25,588.73,2.1263345]
["bitfinex-derivatives","BNBF0:USTF0",1726961602801,0.84709868,590.25,588.56,1.26293122]
["bitfinex-derivatives","BNBF0:USTF0",1726961677951,0.84709868,590.25,588.15,1.26293122]
["bitfinex-derivatives","BNBF0:USTF0",1726961721976,0.8474289,590.02,588.53,1.26293122]
["bitfinex-derivatives","BNBF0:USTF0",1726961770820,0.84750072,589.97,588.59,1.26293122]
["bitfinex-derivatives","BNBF0:USTF0",1726961839576,2.59035073,590.39,588.25,2.11972127]
["bitfinex-derivatives","BNBF0:USTF0",1726961870312,3.44722576,589.89,588.44,2.12295059]
["bitfinex-derivatives","BNBF0:USTF0",1726961990704,1.69688784,590.03,588.32,0.31198067]
["bitfinex-derivatives","BNBF0:USTF0",1726962009725,1.69688784,590.03,588.49,1.26497519]
["bitfinex-derivatives","BNBF0:USTF0",1726962081865,0.84590918,591.08,588.65,1.26497519]
["bitfinex-derivatives","BNBF0:USTF0",1726962095479,1.68343353,590.96,589.02,1.12547407]
["bitfinex-derivatives","BNBF0:USTF0",1726962152029,1.68829726,590.49,588.61,1.13099825]
["bitfinex-derivatives","BNBF0:USTF0",1726962174252,1.68829726,590.49,588.78,2.26003596]
["bitfinex-derivatives","BNBF0:USTF0",1726962217399,1.68829726,590.49,588.88,2.26150658]
["bitfinex-derivatives","BNBF0:USTF0",1726962240316,1.68829726,590.49,589.09,2.26285699]
["bitfinex-derivatives","BNBF0:USTF0",1726962282049,0.84678307,590.47,589.29,2.2536074]
["bitfinex-derivatives","BNBF0:USTF0",1726962308672,0.84678307,590.47,589.49,1.1304943]
["bitfinex-derivatives","BNBF0:USTF0",1726962329185,0.84678307,590.47,589.08,2.26549026]
["bitfinex-derivatives","BNBF0:USTF0",1726962373124,0.84678307,590.47,589.18,2.24964867]
["bitfinex-derivatives","BNBF0:USTF0",1726962384639,1.68470096,592.68,589.8,1.12527573]
["bitfinex-derivatives","BNBF0:USTF0",1726962446774,1.67263755,591.53,589.75,2.24484214]
["bitfinex-derivatives","BNBF0:USTF0",1726962456883,0.84530853,591.5,589.85,1.12815433]
["bitfinex-derivatives","BNBF0:USTF0",1726962510616,0.84530853,591.5,589.6,0.83774259]
["bitfinex-derivatives","BNBF0:USTF0",1726962521219,0.84530853,591.5,589.67,2.25253896]
["bitfinex-derivatives","BNBF0:USTF0",1726962577475,1.68985875,591.5,589.49,2.24287141]
["bitfinex-derivatives","BNBF0:USTF0",1726962598880,1.68985875,591.5,590.03,2.24006819]
["bitfinex-derivatives","BNBF0:USTF0",1726962643421,1.68985875,591.5,589.48,2.25441676]
["bitfinex-derivatives","BNBF0:USTF0",1726962664036,1.68985875,591.5,589.86,2.25567532]
["bitfinex-derivatives","BNBF0:USTF0",1726962685257,1.68985875,591.5,589.45,2.2520271]
["bitfinex-derivatives","BNBF0:USTF0",1726962726786,0.84552295,591.35,589.65,1.12163387]
["bitfinex-derivatives","BNBF0:USTF0",1726962749405,0.84556585,591.32,589.58,0.85797761]
["bitfinex-derivatives","BNBF0:USTF0",1726962792235,0.84565165,591.26,589.47,2.25865141]
["bitfinex-derivatives","BNBF0:USTF0",1726962813752,0.84565165,591.26,589.58,2.25810495]
["bitfinex-derivatives","BNBF0:USTF0",1726962867794,0.84592349,591.07,589.49,1.13343703]
["bitfinex-derivatives","BNBF0:USTF0",1726962878495,0.84592349,591.07,588.85,2.25309009]
["bitfinex-derivatives","BNBF0:USTF0",1726962900015,2.5903979,590.85,589.12,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726962943259,0.84631008,590.8,589.2,2.25650209]
["bitfinex-derivatives","BNBF0:USTF0",1726962963772,0.84631008,590.8,588.99,0.86088703]
["bitfinex-derivatives","BNBF0:USTF0",1726963017408,2.5903979,590.5,588.82,2.26003863]
["bitfinex-derivatives","BNBF0:USTF0",1726963028421,0.84681175,590.45,588.78,2.26262602]
["bitfinex-derivatives","BNBF0:USTF0",1726963079563,1.694178,590.22,588.54,2.2654836]
["bitfinex-derivatives","BNBF0:USTF0",1726963093861,0.84738581,590.05,588.31,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963094062,0.84738581,590.05,588.82,2.26621203]
["bitfinex-derivatives","BNBF0:USTF0",1726963094369,0.84738581,590.05,588.83,2.26621203]
["bitfinex-derivatives","BNBF0:USTF0",1726963094569,0.84738581,590.05,588.84,2.26621203]
["bitfinex-derivatives","BNBF0:USTF0",1726963094769,0.84738581,590.05,588.85,2.26621203]
["bitfinex-derivatives","BNBF0:USTF0",1726963094968,0.84738581,590.05,588.86,2.26621203]
["bitfinex-derivatives","BNBF0:USTF0",1726963095165,0.84738581,590.05,588.87,2.26621203]
["bitfinex-derivatives","BNBF0:USTF0",1726963095366,0.84738581,590.05,588.88,2.26621203]
["bitfinex-derivatives","BNBF0:USTF0",1726963095564,0.84738581,590.05,588.89,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963095970,0.84738581,590.05,588.9,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963096263,0.84738581,590.05,588.91,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963096469,0.84738581,590.05,588.92,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963096663,0.84738581,590.05,588.93,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963096867,0.84738581,590.05,588.94,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963097064,0.84738581,590.05,588.95,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963097264,0.84738581,590.05,588.94,0.84313013]
["bitfinex-derivatives","BNBF0:USTF0",1726963097265,0.84738581,590.05,588.96,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963097471,0.84738581,590.05,588.97,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963097770,0.84738581,590.05,588.98,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963097969,0.84738581,590.05,588.99,1.13655007]
["bitfinex-derivatives","BNBF0:USTF0",1726963098169,0.84738581,590.05,588.24,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963098371,0.84738581,590.05,588.44,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963098572,0.84738581,590.05,588.45,2.26714625]
["bitfinex-derivatives","BNBF0:USTF0",1726963098867,0.84738581,590.05,588.46,2.26714625]
["bitfinex-derivatives","BNBF0:USTF0",1726963099171,0.84738581,590.05,588.47,2.26714625]
["bitfinex-derivatives","BNBF0:USTF0",1726963099471,0.84738581,590.05,588.44,0.86257587]
["bitfinex-derivatives","BNBF0:USTF0",1726963099667,0.84738581,590.05,588.43,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963100271,0.84738581,590.05,588.43,2.09361606]
["bitfinex-derivatives","BNBF0:USTF0",1726963100869,0.84738581,590.05,588.44,1.13022574]
["bitfinex-derivatives","BNBF0:USTF0",1726963101272,0.84738581,590.05,588.44,2.26734651]
["bitfinex-derivatives","BNBF0:USTF0",1726963101470,0.84738581,590.05,588.44,1.13022574]
["bitfinex-derivatives","BNBF0:USTF0",1726963101666,0.84738581,590.05,588.43,0.83429887]
["bitfinex-derivatives","BNBF0:USTF0",1726963101867,0.84738581,590.05,588.44,1.13042052]
["bitfinex-derivatives","BNBF0:USTF0",1726963102166,0.84738581,590.05,588.45,2.26773349]
["bitfinex-derivatives","BNBF0:USTF0",1726963102373,0.84738581,590.05,588.46,1.13042052]
["bitfinex-derivatives","BNBF0:USTF0",1726963102574,0.84738581,590.05,588.46,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963102773,0.84738581,590.05,588.33,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963102774,0.84738581,590.05,588.47,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963102969,0.84738581,590.05,588.48,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963103274,0.84738581,590.05,588.49,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963103474,0.84738581,590.05,588.5,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963103674,0.84738581,590.05,588.51,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963103876,0.84738581,590.05,588.52,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963104072,0.84738581,590.05,588.53,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963104270,0.84738581,590.05,588.54,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963104472,0.84738581,590.05,588.55,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963104775,0.84738581,590.05,588.56,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963104971,0.84738581,590.05,588.57,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963105275,0.84738581,590.05,588.58,2.26833612]
["bitfinex-derivatives","BNBF0:USTF0",1726963105476,0.84738581,590.05,588.49,2.10301466]
["bitfinex-derivatives","BNBF0:USTF0",1726963105671,0.84738581,590.05,588.59,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963105875,0.84738581,590.05,588.6,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963106076,0.84738581,590.05,588.61,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963106276,0.84738581,590.05,588.62,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963106475,0.84738581,590.05,588.63,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963106671,0.84738581,590.05,588.64,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963106977,0.84738581,590.05,588.65,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963107177,0.84738581,590.05,588.66,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963107370,0.84738581,590.05,588.67,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963107575,0.84738581,590.05,588.68,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963107775,0.84738581,590.05,588.69,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963107976,0.84738581,590.05,588.7,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963108279,0.84738581,590.05,588.71,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963108471,0.84738581,590.05,588.72,2.26979502]
["bitfinex-derivatives","BNBF0:USTF0",1726963108673,0.84738581,590.05,588.51,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963108870,0.84738581,590.05,588.73,2.26992308]
["bitfinex-derivatives","BNBF0:USTF0",1726963109078,0.84738581,590.05,588.74,2.26992308]
["bitfinex-derivatives","BNBF0:USTF0",1726963109273,0.84738581,590.05,588.75,2.26992308]
["bitfinex-derivatives","BNBF0:USTF0",1726963109478,0.84738581,590.05,588.76,2.26992308]
["bitfinex-derivatives","BNBF0:USTF0",1726963109678,0.84738581,590.05,588.77,2.26992308]
["bitfinex-derivatives","BNBF0:USTF0",1726963109874,0.84738581,590.05,588.78,2.26992308]
["bitfinex-derivatives","BNBF0:USTF0",1726963110073,0.84738581,590.05,588.79,2.26992308]
["bitfinex-derivatives","BNBF0:USTF0",1726963110276,0.84738581,590.05,588.8,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963110476,0.84738581,590.05,588.81,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963110671,0.84738581,590.05,588.25,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963110672,0.84738581,590.05,588.82,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963110878,0.84738581,590.05,588.83,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963111075,0.84738581,590.05,588.84,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963111279,0.84738581,590.05,588.85,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963111579,0.84738581,590.05,588.86,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963111779,0.84738581,590.05,588.84,0.83885699]
["bitfinex-derivatives","BNBF0:USTF0",1726963111780,0.84738581,590.05,588.87,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963111982,0.84738581,590.05,588.88,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963112180,0.84738581,590.05,588.89,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963112377,0.84738581,590.05,588.9,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963112576,0.84738581,590.05,588.91,1.13841019]
["bitfinex-derivatives","BNBF0:USTF0",1726963112782,0.84738581,590.05,588.54,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963113083,0.84738581,590.05,588.55,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963113281,0.84738581,590.05,588.56,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963113475,0.84738581,590.05,588.57,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963113680,0.84738581,590.05,588.58,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963113876,0.84738581,590.05,588.59,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963114076,0.84738581,590.05,588.58,0.86181163]
["bitfinex-derivatives","BNBF0:USTF0",1726963114077,0.84738581,590.05,588.6,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963114281,0.84738581,590.05,588.61,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963114476,0.84738581,590.05,588.62,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963114679,0.84738581,590.05,588.61,0.84533794]
["bitfinex-derivatives","BNBF0:USTF0",1726963114680,0.84738581,590.05,588.63,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963114982,0.84738581,590.05,588.64,2.27009829]
["bitfinex-derivatives","BNBF0:USTF0",1726963115178,0.84738581,590.05,588.63,0.85552785]
["bitfinex-derivatives","BNBF0:USTF0",1726963115385,0.84738581,590.05,588.65,1.13750708]
["bitfinex-derivatives","BNBF0:USTF0",1726963115584,0.84738581,590.05,588.66,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963115784,0.84738581,590.05,588.67,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963116085,0.84738581,590.05,588.68,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963116384,0.84738581,590.05,588.69,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963116695,0.84738581,590.05,588.56,0.86580268]
["bitfinex-derivatives","BNBF0:USTF0",1726963116696,0.84738581,590.05,588.7,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963116884,0.84738581,590.05,588.71,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963117185,0.84738581,590.05,588.72,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963117386,0.84738581,590.05,588.73,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963117581,0.84738581,590.05,588.74,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963117784,0.84738581,590.05,588.75,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963117979,0.84738581,590.05,588.76,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963118186,0.84738581,590.05,588.77,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963118382,0.84738581,590.05,588.78,2.26812242]
["bitfinex-derivatives","BNBF0:USTF0",1726963118584,0.84738581,590.05,588.77,0.84661168]
["bitfinex-derivatives","BNBF0:USTF0",1726963118783,0.84738581,590.05,588.79,2.26810207]
["bitfinex-derivatives","BNBF0:USTF0",1726963118985,0.84738581,590.05,588.79,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963119183,0.84738581,590.05,588.8,2.26810207]
["bitfinex-derivatives","BNBF0:USTF0",1726963119483,0.84738581,590.05,588.81,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963119688,0.84738581,590.05,588.82,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963119885,0.84738581,590.05,588.83,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963120187,0.84738581,590.05,588.84,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963120381,0.84738581,590.05,588.58,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963120382,0.84738581,590.05,588.85,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963120585,0.84738581,590.05,588.86,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963120781,0.84738581,590.05,588.87,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963120986,0.84738581,590.05,588.88,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963121185,0.84738581,590.05,588.89,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963121386,0.84738581,590.05,588.9,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963121587,0.84738581,590.05,588.91,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963121783,0.84738581,590.05,588.92,1.13749697]
["bitfinex-derivatives","BNBF0:USTF0",1726963121988,0.84738581,590.05,588.92,0.84134689]
["bitfinex-derivatives","BNBF0:USTF0",1726963122284,0.84738581,590.05,588.62,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963122590,0.84738581,590.05,588.63,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963122887,0.84738581,590.05,588.61,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963122888,0.84738581,590.05,588.64,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963123090,0.84738581,590.05,588.65,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963123291,0.84738581,590.05,588.66,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963123584,0.84738581,590.05,588.67,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963123789,0.84738581,590.05,588.68,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963123990,0.84738581,590.05,588.69,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963124185,0.84738581,590.05,588.7,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963124390,0.84738581,590.05,588.71,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963124588,0.84738581,590.05,588.72,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963124789,0.84738581,590.05,588.73,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963124987,0.84738581,590.05,588.74,2.2680833]
["bitfinex-derivatives","BNBF0:USTF0",1726963125190,0.84738581,590.05,588.75,1.13060549]
["bitfinex-derivatives","BNBF0:USTF0",1726963125384,0.84738581,590.05,588.76,1.13060549]
["bitfinex-derivatives","BNBF0:USTF0",1726963125585,0.84738581,590.05,588.77,2.26804044]
["bitfinex-derivatives","BNBF0:USTF0",1726963125890,0.84738581,590.05,588.78,2.26804044]
["bitfinex-derivatives","BNBF0:USTF0",1726963126097,0.84738581,590.05,588.79,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963126390,0.84738581,590.05,588.8,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963126590,0.84738581,590.05,588.81,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963126789,0.84738581,590.05,588.82,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963126986,0.84738581,590.05,588.83,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963127190,0.84738581,590.05,588.84,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963127390,0.84738581,590.05,588.85,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963127586,0.84738581,590.05,588.86,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963127894,0.84738581,590.05,588.87,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963128195,0.84738581,590.05,588.88,1.13743495]
["bitfinex-derivatives","BNBF0:USTF0",1726963128391,0.84738581,590.05,588.62,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963128593,0.84738581,590.05,588.89,1.13766421]
["bitfinex-derivatives","BNBF0:USTF0",1726963128786,0.84738581,590.05,588.63,2.26846812]
["bitfinex-derivatives","BNBF0:USTF0",1726963129093,0.84738581,590.05,588.64,2.26844791]
["bitfinex-derivatives","BNBF0:USTF0",1726963129294,0.84738581,590.05,588.65,2.26844791]
["bitfinex-derivatives","BNBF0:USTF0",1726963129590,0.84738581,590.05,588.66,1.13766421]
["bitfinex-derivatives","BNBF0:USTF0",1726963129791,0.84738581,590.05,588.67,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963130092,0.84738581,590.05,588.68,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963130285,0.84738581,590.05,588.69,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963130489,0.84738581,590.05,588.7,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963130689,0.84738581,590.05,588.71,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963130890,0.84738581,590.05,588.72,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963131093,0.84738581,590.05,588.73,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963131287,0.84738581,590.05,588.61,0.85298038]
["bitfinex-derivatives","BNBF0:USTF0",1726963131288,0.84738581,590.05,588.74,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963131488,0.84738581,590.05,588.66,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963131489,0.84738581,590.05,588.75,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963131689,0.84738581,590.05,588.76,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963131886,0.84738581,590.05,588.77,2.2684555]
["bitfinex-derivatives","BNBF0:USTF0",1726963132193,0.84738581,590.05,588.78,2.26870871]
["bitfinex-derivatives","BNBF0:USTF0",1726963132387,0.84738581,590.05,588.79,2.26870871]
["bitfinex-derivatives","BNBF0:USTF0",1726963132590,0.84738581,590.05,588.8,2.26870871]
["bitfinex-derivatives","BNBF0:USTF0",1726963132792,0.84738581,590.05,588.81,1.13780113]
["bitfinex-derivatives","BNBF0:USTF0",1726963133092,0.84738581,590.05,588.82,1.13780113]
["bitfinex-derivatives","BNBF0:USTF0",1726963133393,0.84738581,590.05,588.83,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963133595,0.84738581,590.05,588.84,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963133793,0.84738581,590.05,588.85,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963133994,0.84738581,590.05,588.86,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963134294,0.84738581,590.05,588.87,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963134493,0.84738581,590.05,588.88,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963134695,0.84738581,590.05,588.89,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963134896,0.84738581,590.05,588.9,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963135089,0.84738581,590.05,588.91,1.13791079]
["bitfinex-derivatives","BNBF0:USTF0",1726963135293,0.84738581,590.05,588.92,1.13831871]
["bitfinex-derivatives","BNBF0:USTF0",1726963135491,0.84738581,590.05,588.68,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963135800,0.84738581,590.05,588.69,1.13114991]
["bitfinex-derivatives","BNBF0:USTF0",1726963135995,0.84738581,590.05,588.7,1.13836775]
["bitfinex-derivatives","BNBF0:USTF0",1726963136196,0.84738581,590.05,588.71,3.52883485]
["bitfinex-derivatives","BNBF0:USTF0",1726963136392,0.84738581,590.05,588.72,2.26951766]
["bitfinex-derivatives","BNBF0:USTF0",1726963136595,0.84738581,590.05,588.73,2.26959151]
["bitfinex-derivatives","BNBF0:USTF0",1726963136794,0.84738581,590.05,588.74,2.26959151]
["bitfinex-derivatives","BNBF0:USTF0",1726963136993,0.84738581,590.05,588.75,2.26959151]
["bitfinex-derivatives","BNBF0:USTF0",1726963137196,0.84738581,590.05,588.76,2.26959151]
["bitfinex-derivatives","BNBF0:USTF0",1726963137398,0.84738581,590.05,588.77,2.26959151]
["bitfinex-derivatives","BNBF0:USTF0",1726963137599,0.84738581,590.05,588.78,2.26966254]
["bitfinex-derivatives","BNBF0:USTF0",1726963137793,0.84738581,590.05,588.79,2.26966254]
["bitfinex-derivatives","BNBF0:USTF0",1726963137999,0.84738581,590.05,588.8,2.26966254]
["bitfinex-derivatives","BNBF0:USTF0",1726963138193,0.84738581,590.05,588.81,2.26966254]
["bitfinex-derivatives","BNBF0:USTF0",1726963138401,0.84738581,590.05,588.82,1.13851263]
["bitfinex-derivatives","BNBF0:USTF0",1726963138596,0.84738581,590.05,588.83,1.13851263]
["bitfinex-derivatives","BNBF0:USTF0",1726963138796,0.84738581,590.05,588.84,1.13851263]
["bitfinex-derivatives","BNBF0:USTF0",1726963138996,0.84738581,590.05,588.85,1.13851263]
["bitfinex-derivatives","BNBF0:USTF0",1726963139194,0.84738581,590.05,588.86,1.13851263]
["bitfinex-derivatives","BNBF0:USTF0",1726963139399,0.84738581,590.05,588.87,1.13852577]
["bitfinex-derivatives","BNBF0:USTF0",1726963139593,0.84738581,590.05,588.88,1.13852577]
["bitfinex-derivatives","BNBF0:USTF0",1726963139799,0.84738581,590.05,588.89,1.13852577]
["bitfinex-derivatives","BNBF0:USTF0",1726963139997,0.84738581,590.05,588.9,1.13852577]
["bitfinex-derivatives","BNBF0:USTF0",1726963140299,0.84738581,590.05,588.91,1.13852577]
["bitfinex-derivatives","BNBF0:USTF0",1726963140496,0.84738581,590.05,588.92,1.13852577]
["bitfinex-derivatives","BNBF0:USTF0",1726963140693,0.84738581,590.05,588.93,1.13852577]
["bitfinex-derivatives","BNBF0:USTF0",1726963140899,0.84738581,590.05,588.69,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963141193,0.84738581,590.05,588.7,2.27008818]
["bitfinex-derivatives","BNBF0:USTF0",1726963141394,0.84738581,590.05,588.71,2.27008818]
["bitfinex-derivatives","BNBF0:USTF0",1726963141601,0.84738581,590.05,588.72,2.27008818]
["bitfinex-derivatives","BNBF0:USTF0",1726963141799,0.84738581,590.05,588.73,2.27008818]
["bitfinex-derivatives","BNBF0:USTF0",1726963141998,0.84738581,590.05,588.74,2.27008818]
["bitfinex-derivatives","BNBF0:USTF0",1726963142198,0.84738581,590.05,588.75,2.27008818]
["bitfinex-derivatives","BNBF0:USTF0",1726963142395,0.84738581,590.05,588.76,1.13143694]
["bitfinex-derivatives","BNBF0:USTF0",1726963142600,0.84738581,590.05,588.77,2.27008951]
["bitfinex-derivatives","BNBF0:USTF0",1726963142800,0.84738581,590.05,588.78,2.27008951]
["bitfinex-derivatives","BNBF0:USTF0",1726963142996,0.84738581,590.05,588.79,2.27008951]
["bitfinex-derivatives","BNBF0:USTF0",1726963143199,0.84738581,590.05,588.8,2.27008951]
["bitfinex-derivatives","BNBF0:USTF0",1726963143393,0.84738581,590.05,588.81,2.27008951]
["bitfinex-derivatives","BNBF0:USTF0",1726963143599,0.84738581,590.05,588.82,1.13865257]
["bitfinex-derivatives","BNBF0:USTF0",1726963143901,0.84738581,590.05,588.83,1.13865257]
["bitfinex-derivatives","BNBF0:USTF0",1726963144098,0.84738581,590.05,588.84,1.13865257]
["bitfinex-derivatives","BNBF0:USTF0",1726963144301,0.84738581,590.05,588.85,1.13865257]
["bitfinex-derivatives","BNBF0:USTF0",1726963144503,0.84738581,590.05,588.86,1.13865257]
["bitfinex-derivatives","BNBF0:USTF0",1726963144704,0.84738581,590.05,588.87,1.13865257]
["bitfinex-derivatives","BNBF0:USTF0",1726963144906,0.84738581,590.05,588.88,1.13865257]
["bitfinex-derivatives","BNBF0:USTF0",1726963145406,0.84738581,590.05,588.49,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963145599,0.84738581,590.05,588.5,2.27140634]
["bitfinex-derivatives","BNBF0:USTF0",1726963145799,0.84738581,590.05,588.5,1.1393146]
["bitfinex-derivatives","BNBF0:USTF0",1726963145999,0.84738581,590.05,588.51,2.27144988]
["bitfinex-derivatives","BNBF0:USTF0",1726963146202,0.84738581,590.05,588.51,1.13213528]
["bitfinex-derivatives","BNBF0:USTF0",1726963146401,0.84738581,590.05,588.52,2.27149044]
["bitfinex-derivatives","BNBF0:USTF0",1726963146602,0.84738581,590.05,588.53,2.27150412]
["bitfinex-derivatives","BNBF0:USTF0",1726963146801,0.84738581,590.05,588.54,2.27150412]
["bitfinex-derivatives","BNBF0:USTF0",1726963147007,0.84738581,590.05,588.55,2.27150412]
["bitfinex-derivatives","BNBF0:USTF0",1726963147202,0.84738581,590.05,588.56,2.27150412]
["bitfinex-derivatives","BNBF0:USTF0",1726963147407,0.84738581,590.05,588.57,2.27150412]
["bitfinex-derivatives","BNBF0:USTF0",1726963147602,0.84738581,590.05,588.58,1.13213372]
["bitfinex-derivatives","BNBF0:USTF0",1726963147808,0.84738581,590.05,588.59,2.27148638]
["bitfinex-derivatives","BNBF0:USTF0",1726963148002,0.84738581,590.05,588.51,1.13213528]
["bitfinex-derivatives","BNBF0:USTF0",1726963148003,0.84738581,590.05,588.6,2.27148638]
["bitfinex-derivatives","BNBF0:USTF0",1726963148203,0.84738581,590.05,588.61,2.27148638]
["bitfinex-derivatives","BNBF0:USTF0",1726963148403,0.84738581,590.05,588.62,2.27148638]
["bitfinex-derivatives","BNBF0:USTF0",1726963148603,0.84738581,590.05,588.63,2.27148638]
["bitfinex-derivatives","BNBF0:USTF0",1726963148801,0.84738581,590.05,588.64,2.27148638]
["bitfinex-derivatives","BNBF0:USTF0",1726963149004,0.84738581,590.05,588.65,2.27148638]
["bitfinex-derivatives","BNBF0:USTF0",1726963149208,0.84738581,590.05,588.66,2.27148638]
["bitfinex-derivatives","BNBF0:USTF0",1726963149407,0.84738581,590.05,588.66,0.85550334]
["bitfinex-derivatives","BNBF0:USTF0",1726963149604,0.84738581,590.05,588.67,2.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1726963149803,0.84738581,590.05,588.68,2.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1726963150010,0.84738581,590.05,588.69,2.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1726963150211,0.84738581,590.05,588.7,2.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1726963150410,0.84738581,590.05,588.71,2.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1726963150603,0.84738581,590.05,588.72,2.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1726963150909,0.84738581,590.05,588.73,2.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1726963151103,0.84738581,590.05,588.71,0.83622415]
["bitfinex-derivatives","BNBF0:USTF0",1726963151104,0.84738581,590.05,588.74,2.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1726963151304,0.84738581,590.05,588.75,1.13926916]
["bitfinex-derivatives","BNBF0:USTF0",1726963151506,0.84738581,590.05,588.76,1.13926916]
["bitfinex-derivatives","BNBF0:USTF0",1726963151808,0.84738581,590.05,588.77,1.13926916]
["bitfinex-derivatives","BNBF0:USTF0",1726963152009,0.84738581,590.05,588.78,1.13926916]
["bitfinex-derivatives","BNBF0:USTF0",1726963152208,0.84738581,590.05,588.79,1.13926916]
["bitfinex-derivatives","BNBF0:USTF0",1726963152410,0.84738581,590.05,588.8,1.13926916]
["bitfinex-derivatives","BNBF0:USTF0",1726963152609,0.84738581,590.05,588.81,1.13926916]
["bitfinex-derivatives","BNBF0:USTF0",1726963152910,0.84738581,590.05,588.49,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963153211,0.84738581,590.05,588.5,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963153411,0.84738581,590.05,588.51,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963153611,0.84738581,590.05,588.52,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963153809,0.84738581,590.05,588.53,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963154013,0.84738581,590.05,588.54,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963154211,0.84738581,590.05,588.55,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963154411,0.84738581,590.05,588.56,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963154609,0.84738581,590.05,588.57,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963154813,0.84738581,590.05,588.58,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963155013,0.84738581,590.05,588.59,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963155206,0.84738581,590.05,588.6,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963155406,0.84738581,590.05,588.61,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963155612,0.84738581,590.05,588.62,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963155808,0.84738581,590.05,588.63,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963156014,0.84738581,590.05,588.64,2.27175854]
["bitfinex-derivatives","BNBF0:USTF0",1726963156208,0.84738581,590.05,588.65,1.13949121]
["bitfinex-derivatives","BNBF0:USTF0",1726963156411,0.84738581,590.05,588.66,2.27178497]
["bitfinex-derivatives","BNBF0:USTF0",1726963156616,0.84738581,590.05,588.67,2.27178497]
["bitfinex-derivatives","BNBF0:USTF0",1726963156810,0.84738581,590.05,588.68,2.27178497]
["bitfinex-derivatives","BNBF0:USTF0",1726963157012,0.84738581,590.05,588.69,2.27178497]
["bitfinex-derivatives","BNBF0:USTF0",1726963157213,0.84738581,590.05,588.7,2.27178497]
["bitfinex-derivatives","BNBF0:USTF0",1726963157408,0.84738581,590.05,588.71,2.27178497]
["bitfinex-derivatives","BNBF0:USTF0",1726963157613,0.84738581,590.05,588.72,2.27178497]
["bitfinex-derivatives","BNBF0:USTF0",1726963157815,0.84738581,590.05,588.73,2.27178497]
["bitfinex-derivatives","BNBF0:USTF0",1726963158010,0.84738581,590.05,588.45,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963158011,0.84738581,590.05,588.74,1.13949121]
["bitfinex-derivatives","BNBF0:USTF0",1726963158216,0.84738581,590.05,588.75,1.13949121]
["bitfinex-derivatives","BNBF0:USTF0",1726963158516,0.84738581,590.05,588.45,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963158517,0.84738581,590.05,588.76,1.13949121]
["bitfinex-derivatives","BNBF0:USTF0",1726963158715,0.84738581,590.05,588.77,1.13949121]
["bitfinex-derivatives","BNBF0:USTF0",1726963159016,0.84738581,590.05,588.45,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963159017,0.84738581,590.05,588.78,1.13949121]
["bitfinex-derivatives","BNBF0:USTF0",1726963159211,0.84738581,590.05,588.79,1.13949121]
["bitfinex-derivatives","BNBF0:USTF0",1726963159411,0.84738581,590.05,588.44,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963159612,0.84738581,590.05,588.47,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963159917,0.84738581,590.05,588.48,3.53108753]
["bitfinex-derivatives","BNBF0:USTF0",1726963160120,0.84738581,590.05,588.49,2.27177034]
["bitfinex-derivatives","BNBF0:USTF0",1726963160310,0.84738581,590.05,588.5,2.27177034]
["bitfinex-derivatives","BNBF0:USTF0",1726963160510,0.84738581,590.05,588.48,2.09910842]
["bitfinex-derivatives","BNBF0:USTF0",1726963160511,0.84738581,590.05,588.51,2.27177034]
["bitfinex-derivatives","BNBF0:USTF0",1726963160711,0.84738581,590.05,588.52,2.27177034]
["bitfinex-derivatives","BNBF0:USTF0",1726963161013,0.84738581,590.05,588.53,2.27177034]
["bitfinex-derivatives","BNBF0:USTF0",1726963161215,0.84738581,590.05,588.54,2.27177034]
["bitfinex-derivatives","BNBF0:USTF0",1726963161417,0.84738581,590.05,588.55,2.27177034]
["bitfinex-derivatives","BNBF0:USTF0",1726963161617,0.84738581,590.05,588.56,2.27177034]
["bitfinex-derivatives","BNBF0:USTF0",1726963161918,0.84738581,590.05,588.56,1.13948676]
["bitfinex-derivatives","BNBF0:USTF0",1726963162717,0.84738581,590.05,588.49,0.86456791]
["bitfinex-derivatives","BNBF0:USTF0",1726963163012,0.84738581,590.05,588.38,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963163218,0.84738581,590.05,588.39,1.13226236]
["bitfinex-derivatives","BNBF0:USTF0",1726963164718,0.84738581,590.05,588.4,1.13226236]
["bitfinex-derivatives","BNBF0:USTF0",1726963164918,0.84738581,590.05,588.41,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963165118,0.84738581,590.05,588.42,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963165417,0.84738581,590.05,588.43,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963165717,0.84738581,590.05,587.8,1.51118063]
["bitfinex-derivatives","BNBF0:USTF0",1726963165718,0.84738581,590.05,588.44,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963165914,0.84738581,590.05,588.45,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963166118,0.84738581,590.05,588.46,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963166417,0.84738581,590.05,588.47,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963166620,0.84738581,590.05,588.48,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963166820,0.84738581,590.05,588.49,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963167120,0.84738581,590.05,588.5,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963167318,0.84738581,590.05,588.51,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963167519,0.84738581,590.05,588.52,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963167719,0.84738581,590.05,588.53,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963168014,0.84738581,590.05,588.54,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963168220,0.84738581,590.05,588.55,2.27176469]
["bitfinex-derivatives","BNBF0:USTF0",1726963168520,0.84738581,590.05,588.55,0.85683794]
["bitfinex-derivatives","BNBF0:USTF0",1726963168713,0.84738581,590.05,588.34,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963168917,0.84738581,590.05,588.35,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963169118,0.84738581,590.05,588.36,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963169318,0.84738581,590.05,588.37,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963169515,0.84738581,590.05,588.38,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963169721,0.84738581,590.05,588.39,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963169920,0.84738581,590.05,588.4,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963170215,0.84738581,590.05,588.41,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963170419,0.84738581,590.05,588.42,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963170722,0.84738581,590.05,588.43,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963170918,0.84738581,590.05,588.44,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963171116,0.84738581,590.05,588.45,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963171320,0.84738581,590.05,588.46,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963171516,0.84738581,590.05,588.47,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963171721,0.84738581,590.05,588.33,2.0976646]
["bitfinex-derivatives","BNBF0:USTF0",1726963171722,0.84738581,590.05,588.48,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963172024,0.84738581,590.05,588.49,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963172324,0.84738581,590.05,588.5,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963172526,0.84738581,590.05,588.51,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963172818,0.84738581,590.05,588.39,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963172819,0.84738581,590.05,588.52,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963173024,0.84738581,590.05,588.53,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963173225,0.84738581,590.05,588.54,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963173524,0.84738581,590.05,588.55,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963173725,0.84738581,590.05,588.56,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963173926,0.84738581,590.05,588.57,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963174126,0.84738581,590.05,588.58,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963174326,0.84738581,590.05,588.59,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963174626,0.84738581,590.05,588.6,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963174826,0.84738581,590.05,588.61,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963175026,0.84738581,590.05,588.2,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963175027,0.84738581,590.05,588.62,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963175221,0.84738581,590.05,588.63,2.27565242]
["bitfinex-derivatives","BNBF0:USTF0",1726963175427,0.84738581,590.05,588.64,1.13545911]
["bitfinex-derivatives","BNBF0:USTF0",1726963175622,0.84738581,590.05,588.65,1.13545911]
["bitfinex-derivatives","BNBF0:USTF0",1726963175828,0.84738581,590.05,588.66,2.27527506]
["bitfinex-derivatives","BNBF0:USTF0",1726963176128,0.84738581,590.05,588.67,2.27527506]
["bitfinex-derivatives","BNBF0:USTF0",1726963176330,0.84738581,590.05,588.68,2.27527506]
["bitfinex-derivatives","BNBF0:USTF0",1726963176529,0.84738581,590.05,588.69,2.27527506]
["bitfinex-derivatives","BNBF0:USTF0",1726963176731,0.84738581,590.05,588.7,1.13981595]
["bitfinex-derivatives","BNBF0:USTF0",1726963176931,0.84738581,590.05,588.71,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963177132,1.67825935,590.05,588.72,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963177332,1.67825935,590.05,588.73,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963177533,1.67825935,590.05,588.74,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963177834,1.67825935,590.05,588.75,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963178132,1.67825935,590.05,588.76,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963178431,1.67825935,590.05,588.41,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963178432,1.67825935,590.05,588.77,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963178628,1.67825935,590.05,588.78,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963178830,1.67825935,590.05,588.79,2.27412887]
["bitfinex-derivatives","BNBF0:USTF0",1726963179025,1.67825935,590.05,588.79,0.85473897]
["bitfinex-derivatives","BNBF0:USTF0",1726963179332,1.67825935,590.05,588.43,2.09239892]
["bitfinex-derivatives","BNBF0:USTF0",1726963179333,1.67825935,590.05,588.8,2.2725739]
["bitfinex-derivatives","BNBF0:USTF0",1726963179535,1.67825935,590.05,588.81,2.2725739]
["bitfinex-derivatives","BNBF0:USTF0",1726963179735,1.67825935,590.05,588.82,2.2725739]
["bitfinex-derivatives","BNBF0:USTF0",1726963180035,1.67825935,590.05,588.83,2.2725739]
["bitfinex-derivatives","BNBF0:USTF0",1726963180334,1.67825935,590.05,588.84,2.2725739]
["bitfinex-derivatives","BNBF0:USTF0",1726963180529,1.67825935,590.05,588.85,2.2725739]
["bitfinex-derivatives","BNBF0:USTF0",1726963180729,1.67825935,590.05,588.86,2.27244402]
["bitfinex-derivatives","BNBF0:USTF0",1726963180930,1.67825935,590.05,588.87,2.27244402]
["bitfinex-derivatives","BNBF0:USTF0",1726963181132,1.67825935,590.05,588.88,2.27244402]
["bitfinex-derivatives","BNBF0:USTF0",1726963181332,1.67825935,590.05,588.89,2.27244402]
["bitfinex-derivatives","BNBF0:USTF0",1726963181537,1.67825935,590.05,588.9,2.27224481]
["bitfinex-derivatives","BNBF0:USTF0",1726963181737,1.67825935,590.05,588.91,1.13865123]
["bitfinex-derivatives","BNBF0:USTF0",1726963181937,1.67825935,590.05,588.92,1.13865123]
["bitfinex-derivatives","BNBF0:USTF0",1726963182138,1.67825935,590.05,588.32,0.8296285]
["bitfinex-derivatives","BNBF0:USTF0",1726963182139,1.67825935,590.05,588.93,2.27202171]
["bitfinex-derivatives","BNBF0:USTF0",1726963182339,1.67825935,590.05,588.94,2.27202171]
["bitfinex-derivatives","BNBF0:USTF0",1726963182634,1.67825935,590.05,588.94,0.84041282]
["bitfinex-derivatives","BNBF0:USTF0",1726963182837,1.67825935,590.05,588.95,2.27082112]
["bitfinex-derivatives","BNBF0:USTF0",1726963183037,1.67825935,590.05,588.47,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963183038,1.67825935,590.05,588.96,2.27082112]
["bitfinex-derivatives","BNBF0:USTF0",1726963183237,1.67825935,590.05,588.97,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963183431,1.67825935,590.05,588.98,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963183632,1.67825935,590.05,588.99,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963183931,1.67825935,590.05,589.0,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963184136,1.67825935,590.05,589.01,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963184336,1.67825935,590.05,589.02,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963184536,1.67825935,590.05,589.03,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963184735,1.67825935,590.05,589.04,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963184939,1.67825935,590.05,589.05,1.13777308]
["bitfinex-derivatives","BNBF0:USTF0",1726963185237,1.67825935,590.05,588.42,0.86659132]
["bitfinex-derivatives","BNBF0:USTF0",1726963185238,1.67825935,590.05,589.03,0.84680729]
["bitfinex-derivatives","BNBF0:USTF0",1726963185438,1.67825935,590.05,589.04,1.14088233]
["bitfinex-derivatives","BNBF0:USTF0",1726963185640,1.67825935,590.05,589.05,1.14088233]
["bitfinex-derivatives","BNBF0:USTF0",1726963185839,1.67825935,590.05,588.39,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963186139,1.67825935,590.05,588.4,1.14089119]
["bitfinex-derivatives","BNBF0:USTF0",1726963186333,1.67825935,590.05,588.4,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963186536,1.67825935,590.05,588.41,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963186736,1.67825935,590.05,588.48,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963186937,1.67825935,590.05,588.49,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963187241,1.67825935,590.05,588.5,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963187441,1.67825935,590.05,588.51,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963187641,1.67825935,590.05,588.52,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963187844,1.67825935,590.05,588.53,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963188144,1.67825935,590.05,588.54,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963188344,1.67825935,590.05,588.55,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963188645,1.67825935,590.05,588.56,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963188845,1.67825935,590.05,588.57,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963189042,1.67825935,590.05,588.58,2.27348956]
["bitfinex-derivatives","BNBF0:USTF0",1726963189237,1.67825935,590.05,588.59,2.27334891]
["bitfinex-derivatives","BNBF0:USTF0",1726963189440,1.67825935,590.05,588.6,2.27334891]
["bitfinex-derivatives","BNBF0:USTF0",1726963189745,1.67825935,590.05,588.61,2.27334891]
["bitfinex-derivatives","BNBF0:USTF0",1726963189943,1.67825935,590.05,588.62,2.27334891]
["bitfinex-derivatives","BNBF0:USTF0",1726963190240,1.67825935,590.05,588.43,2.09341809]
["bitfinex-derivatives","BNBF0:USTF0",1726963190241,1.67825935,590.05,588.63,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963190442,1.67825935,590.05,588.41,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963190443,1.67825935,590.05,588.64,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963190647,1.67825935,590.05,588.65,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963190846,1.67825935,590.05,588.64,0.86764838]
["bitfinex-derivatives","BNBF0:USTF0",1726963190847,1.67825935,590.05,588.66,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963191047,1.67825935,590.05,588.67,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963191243,1.67825935,590.05,588.68,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963191441,1.67825935,590.05,588.41,2.08883185]
["bitfinex-derivatives","BNBF0:USTF0",1726963191442,1.67825935,590.05,588.69,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963191640,1.67825935,590.05,588.7,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963191845,1.67825935,590.05,588.71,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963192046,1.67825935,590.05,588.72,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963192246,1.67825935,590.05,588.73,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963192549,1.67825935,590.05,588.74,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963192747,1.67825935,590.05,588.75,2.27353344]
["bitfinex-derivatives","BNBF0:USTF0",1726963192942,1.67825935,590.05,588.76,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963193144,1.67825935,590.05,588.77,2.27362548]
["bitfinex-derivatives","BNBF0:USTF0",1726963193451,1.67825935,590.05,588.32,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963193452,1.67825935,590.05,588.78,2.27362548]
["bitfinex-derivatives","BNBF0:USTF0",1726963193750,1.67825935,590.05,588.79,2.27362548]
["bitfinex-derivatives","BNBF0:USTF0",1726963194044,1.67825935,590.05,588.8,2.27362548]
["bitfinex-derivatives","BNBF0:USTF0",1726963194244,1.67825935,590.05,588.81,2.27362548]
["bitfinex-derivatives","BNBF0:USTF0",1726963194444,1.67825935,590.05,588.82,2.27352654]
["bitfinex-derivatives","BNBF0:USTF0",1726963194745,1.67825935,590.05,588.83,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963194950,1.67825935,590.05,588.84,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963195150,1.67825935,590.05,588.85,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963195352,1.67825935,590.05,588.86,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963195553,1.67825935,590.05,588.87,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963195852,1.67825935,590.05,588.88,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963196050,1.67825935,590.05,588.89,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963196249,1.67825935,590.05,588.9,1.14075054]
["bitfinex-derivatives","BNBF0:USTF0",1726963196548,1.67825935,590.05,588.91,1.1405949]
["bitfinex-derivatives","BNBF0:USTF0",1726963196753,1.67825935,590.05,588.92,1.1405949]
["bitfinex-derivatives","BNBF0:USTF0",1726963197052,1.67825935,590.05,588.93,1.1405949]
["bitfinex-derivatives","BNBF0:USTF0",1726963197249,1.67825935,590.05,588.94,1.1405949]
["bitfinex-derivatives","BNBF0:USTF0",1726963197450,1.67825935,590.05,588.95,1.1405949]
["bitfinex-derivatives","BNBF0:USTF0",1726963197653,1.67825935,590.05,588.96,1.1405949]
["bitfinex-derivatives","BNBF0:USTF0",1726963197952,1.67825935,590.05,588.97,1.1405949]
["bitfinex-derivatives","BNBF0:USTF0",1726963198148,1.67825935,590.05,588.98,1.1405949]
["bitfinex-derivatives","BNBF0:USTF0",1726963198453,1.67825935,590.05,588.37,1.25931719]
["bitfinex-derivatives","BNBF0:USTF0",1726963198650,1.67825935,590.05,588.38,2.27284803]
["bitfinex-derivatives","BNBF0:USTF0",1726963198849,1.67825935,590.05,588.39,2.27284803]
["bitfinex-derivatives","BNBF0:USTF0",1726963199047,1.67825935,590.05,588.4,2.27284803]
["bitfinex-derivatives","BNBF0:USTF0",1726963199354,1.67825935,590.05,588.41,2.27284803]
["bitfinex-derivatives","BNBF0:USTF0",1726963199554,1.67825935,590.05,588.42,2.27284803]
["bitfinex-derivatives","BNBF0:USTF0",1726963199747,1.67825935,590.05,588.43,2.27284803]
["bitfinex-derivatives","BNBF0:USTF0",1726963199948,1.67825935,590.05,588.44,2.27284803]