{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":285432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726790401789,1.31743627,567.55,566.19,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790402286,3.18529996,567.54,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790402485,3.18529996,567.53,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790402688,4.41208132,567.52,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790402890,4.41208132,567.51,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790403084,4.41208132,567.5,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790403290,4.41208132,567.49,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790403487,4.41208132,567.48,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790403691,4.41208132,567.47,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790403993,4.41208132,567.46,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790404194,4.41208132,567.45,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790404493,4.41208132,567.44,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790404692,4.41208132,567.43,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790404890,4.41208132,567.42,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790405089,1.22678136,567.41,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790405284,4.41175455,567.4,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790405487,4.41175455,567.39,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790405690,4.41175455,567.38,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790405889,4.41175455,567.37,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790406088,4.41175455,567.36,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790406394,4.41175455,567.35,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790406594,4.41175455,567.34,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790406790,4.41175455,567.33,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790406988,4.41175455,567.32,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790407293,4.41175455,567.31,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790407595,4.41175455,567.3,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790407790,4.41175455,567.29,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790407991,0.9279252,567.54,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790407992,3.18370738,567.28,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790408187,0.9279252,567.54,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790408394,1.22667396,567.27,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790408693,4.41006413,567.26,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790408893,5.28142923,567.25,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790409091,4.41006413,567.24,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790409292,4.41006413,567.23,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790409493,4.41006413,567.22,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790409687,2.18534025,567.55,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790409688,4.41006413,567.21,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790409889,4.41006413,567.2,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790410087,3.18339207,567.19,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790410292,3.18339207,567.18,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790410590,3.18339207,567.17,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790410795,3.18339207,567.16,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790410995,3.18339207,567.15,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790411196,3.18339207,567.14,566.19,2.18798217]
["bitfinex-derivatives","BNBF0:USTF0",1726790411397,3.18339207,567.13,566.55,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790411596,3.67244089,567.97,566.55,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790411597,1.31743627,567.67,566.55,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790411897,1.31743627,567.67,566.36,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790411898,4.40832995,567.66,566.56,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790412197,4.40832995,567.65,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790412397,4.40832995,567.64,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790412597,4.40832995,567.63,566.56,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790412897,4.40832995,567.63,566.36,0.88447915]
["bitfinex-derivatives","BNBF0:USTF0",1726790412898,4.40832995,567.62,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790413099,4.40832995,567.61,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790413298,4.40832995,567.61,566.36,0.88447915]
["bitfinex-derivatives","BNBF0:USTF0",1726790413299,4.40832995,567.6,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790413596,4.40832995,567.6,566.36,0.88447915]
["bitfinex-derivatives","BNBF0:USTF0",1726790413597,4.40832995,567.59,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790413797,4.40832995,567.58,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790413998,0.32397014,567.59,566.36,0.88447915]
["bitfinex-derivatives","BNBF0:USTF0",1726790413999,4.40832995,567.57,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790414291,4.40832995,567.56,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790414496,4.40832995,567.55,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790414700,4.40832995,567.54,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790414998,4.73230377,567.53,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790415300,1.54731588,567.52,566.58,2.18920723]
["bitfinex-derivatives","BNBF0:USTF0",1726790415599,4.7312694,567.51,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790415899,4.7312694,567.5,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790416198,4.7312694,567.49,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790416394,4.7312694,567.48,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790416599,1.31743627,567.61,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790416600,4.7312694,567.47,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790416900,4.7312694,567.46,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790417098,4.7312694,567.45,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790417295,4.40729558,567.44,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790417499,4.40729558,567.43,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790417694,4.40729558,567.42,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790417996,4.40729558,567.41,566.63,2.19008873]
["bitfinex-derivatives","BNBF0:USTF0",1726790418203,4.40729558,567.4,566.63,2.19008873]
["bitfinex-derivatives","BNBF0:USTF0",1726790418402,4.40729558,567.39,566.63,2.19008873]
["bitfinex-derivatives","BNBF0:USTF0",1726790418597,1.31743627,567.6,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790418802,1.22657842,567.38,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790419101,1.22657842,567.37,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790419303,4.40559436,567.36,566.63,2.19008873]
["bitfinex-derivatives","BNBF0:USTF0",1726790419603,4.40559436,567.35,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790419802,4.40559436,567.34,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790419997,5.33330524,567.33,566.58,2.18806128]
["bitfinex-derivatives","BNBF0:USTF0",1726790420201,5.33330524,567.32,566.58,0.87912232]
["bitfinex-derivatives","BNBF0:USTF0",1726790420399,5.33330524,567.31,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790420600,4.10672682,567.3,566.57,2.18197973]
["bitfinex-derivatives","BNBF0:USTF0",1726790420797,4.10672682,567.29,566.57,2.18197973]
["bitfinex-derivatives","BNBF0:USTF0",1726790420996,4.10672682,567.28,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790421297,4.10672682,567.27,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790421503,4.97324513,567.26,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790421702,4.10672682,567.25,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790421905,4.10672682,567.24,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790422103,3.17901594,567.23,566.58,2.17157904]
["bitfinex-derivatives","BNBF0:USTF0",1726790422404,0.86052469,567.26,566.58,2.17157904]
["bitfinex-derivatives","BNBF0:USTF0",1726790422405,3.17901594,567.22,566.58,2.17157904]
["bitfinex-derivatives","BNBF0:USTF0",1726790422602,3.17901594,567.21,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790422802,3.17901594,567.2,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790422999,3.17901594,567.19,566.59,2.1710502]
["bitfinex-derivatives","BNBF0:USTF0",1726790423202,3.17901594,567.18,566.59,2.1710502]
["bitfinex-derivatives","BNBF0:USTF0",1726790423404,3.17901594,567.17,566.59,0.86211124]
["bitfinex-derivatives","BNBF0:USTF0",1726790423599,0.89957134,567.26,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790423600,3.17901594,567.16,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790423907,1.22269844,567.15,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790424204,1.22269844,567.14,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790424405,1.22269844,567.13,566.59,2.20313367]
["bitfinex-derivatives","BNBF0:USTF0",1726790424602,1.22269844,567.12,566.59,2.20313367]
["bitfinex-derivatives","BNBF0:USTF0",1726790424906,1.22269844,567.11,566.59,2.20313367]
["bitfinex-derivatives","BNBF0:USTF0",1726790425101,1.22269844,567.1,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790425299,0.8845873,567.83,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790425300,0.86466734,567.38,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790425502,4.40322274,567.37,566.6,2.17810151]
["bitfinex-derivatives","BNBF0:USTF0",1726790425799,5.33086245,567.36,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790426103,5.33086245,567.35,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790426299,5.33086245,567.34,566.6,0.85999584]
["bitfinex-derivatives","BNBF0:USTF0",1726790426505,4.10435791,567.33,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790426698,4.10435791,567.32,566.6,2.18832591]
["bitfinex-derivatives","BNBF0:USTF0",1726790426898,4.10435791,567.31,566.6,2.18832591]
["bitfinex-derivatives","BNBF0:USTF0",1726790427099,4.10435791,567.3,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790427304,4.10435791,567.29,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790427499,3.1767182,567.28,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790427704,1.31743627,568.0,566.38,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790427705,3.1767182,567.27,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790428003,3.1767182,567.26,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790428204,3.1767182,567.25,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790428404,3.1767182,567.24,566.6,0.89789665]
["bitfinex-derivatives","BNBF0:USTF0",1726790428605,3.1767182,567.23,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790428803,0.86316893,567.8,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790428804,0.903097,567.42,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790429006,4.40234705,567.41,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790429206,1.31743627,567.79,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790429207,5.32995255,567.4,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790429405,5.32995255,567.39,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790429600,5.32995255,567.38,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790429907,4.10347464,567.37,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790430106,4.10347464,567.36,566.65,2.17959991]
["bitfinex-derivatives","BNBF0:USTF0",1726790430306,4.10347464,567.35,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790430603,3.17586914,567.34,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790430802,3.17586914,567.33,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790431004,3.17586914,567.32,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790431308,3.17586914,567.31,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790431501,3.17487262,567.3,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790431706,1.22148813,567.29,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790432005,1.22148813,567.28,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790432207,1.22148813,567.27,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790432509,1.22148813,567.26,566.66,2.2042112]
["bitfinex-derivatives","BNBF0:USTF0",1726790432709,1.22148813,567.25,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790432909,1.22148813,567.24,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790433108,1.22148813,567.23,566.66,2.20720778]
["bitfinex-derivatives","BNBF0:USTF0",1726790433308,1.31743627,567.89,566.66,0.89826882]
["bitfinex-derivatives","BNBF0:USTF0",1726790433505,6.96888278,567.88,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790433712,0.88266898,568.05,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790433713,1.31743627,567.86,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790433907,5.65144651,567.85,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790434208,5.65144651,567.84,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790434411,5.65144651,567.83,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790434607,5.3275777,567.82,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790434807,5.65144528,567.81,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790435012,6.96888155,567.8,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790435206,0.32386758,567.79,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790435409,6.0412034,567.79,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790435608,3.50317688,567.78,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790435811,4.72368603,567.77,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790436011,4.72368603,567.76,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790436208,5.65116672,567.75,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790436412,5.65116672,567.74,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790436710,5.65116617,567.73,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790436915,5.65116617,567.72,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790437111,5.65116617,567.71,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790437313,5.65116617,567.7,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790437513,5.65116617,567.69,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790437714,5.65116617,567.68,566.77,2.19709126]
["bitfinex-derivatives","BNBF0:USTF0",1726790438013,5.65116617,567.68,566.34,0.81074156]
["bitfinex-derivatives","BNBF0:USTF0",1726790438014,5.32729859,567.67,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790438213,5.32729859,567.66,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790438514,5.32729859,567.65,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790438707,1.22636435,567.64,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790438907,5.32729859,567.63,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790439113,4.39857843,567.62,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790439314,5.32605912,567.61,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790439508,5.32605912,567.6,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790439713,5.32589189,567.59,566.82,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790439910,5.32589189,567.58,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790440114,5.32589189,567.57,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790440309,5.32589189,567.56,566.81,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790440507,5.32589189,567.55,566.81,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790440709,5.32589189,567.55,566.8,0.87081728]
["bitfinex-derivatives","BNBF0:USTF0",1726790440710,4.09969477,567.54,566.8,0.87081728]
["bitfinex-derivatives","BNBF0:USTF0",1726790440916,4.09969477,567.53,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790441214,4.09969477,567.52,566.78,0.87240298]
["bitfinex-derivatives","BNBF0:USTF0",1726790441416,4.09969477,567.51,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790441615,4.09969477,567.51,565.9,2.67535907]
["bitfinex-derivatives","BNBF0:USTF0",1726790441616,5.32614306,567.5,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790441818,1.58092353,568.56,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790441819,4.09969477,567.49,566.57,2.17068247]
["bitfinex-derivatives","BNBF0:USTF0",1726790442114,0.86826253,567.51,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790442315,3.17178041,567.48,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790442510,3.17178041,567.47,566.58,2.17570387]
["bitfinex-derivatives","BNBF0:USTF0",1726790442708,3.17178041,567.46,566.58,2.17570387]
["bitfinex-derivatives","BNBF0:USTF0",1726790442912,4.09924654,567.45,566.58,2.17570387]
["bitfinex-derivatives","BNBF0:USTF0",1726790443113,3.17178041,567.44,566.58,2.17570387]
["bitfinex-derivatives","BNBF0:USTF0",1726790443313,4.09924654,567.43,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790443513,4.09924654,567.43,566.58,0.86676491]
["bitfinex-derivatives","BNBF0:USTF0",1726790443514,3.17178041,567.42,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790443708,3.17178041,567.41,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790443917,3.17178041,567.4,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790444122,3.17178041,567.39,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790444311,3.17178041,567.38,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790444517,3.17178041,567.37,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790444714,3.17178041,567.36,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790444918,1.21991554,567.35,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790445114,1.21991554,567.34,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790445320,1.21991554,567.33,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790445515,0.89044412,567.5,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790445718,1.21985756,567.32,566.6,2.20528706]
["bitfinex-derivatives","BNBF0:USTF0",1726790445920,1.21985756,567.31,566.6,2.20528706]
["bitfinex-derivatives","BNBF0:USTF0",1726790446222,1.21985756,567.3,566.6,2.20528706]
["bitfinex-derivatives","BNBF0:USTF0",1726790446418,1.21985756,567.29,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790446616,1.21985756,567.28,566.6,2.20528706]
["bitfinex-derivatives","BNBF0:USTF0",1726790446818,1.21985756,567.27,566.6,2.20528706]
["bitfinex-derivatives","BNBF0:USTF0",1726790447018,1.21985756,567.26,566.6,2.20528706]
["bitfinex-derivatives","BNBF0:USTF0",1726790447322,0.88540073,567.48,566.6,2.20528706]
["bitfinex-derivatives","BNBF0:USTF0",1726790447523,4.09945486,567.47,566.6,2.20528706]
["bitfinex-derivatives","BNBF0:USTF0",1726790447821,4.09945486,567.46,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790448018,4.09945486,567.45,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790448225,4.09945486,567.44,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790448425,3.17197323,567.43,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790448616,0.86953807,567.97,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790448617,3.17197323,567.42,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790448920,0.86848056,567.48,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790449116,1.31743627,567.98,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790449318,0.32384915,567.97,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790449520,3.17230256,567.96,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790449718,0.92743907,567.47,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790450022,0.92743907,567.47,566.37,0.8924508]
["bitfinex-derivatives","BNBF0:USTF0",1726790450023,3.17230256,567.46,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790450218,3.17230256,567.45,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790450522,0.92743907,567.47,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790450523,3.17230256,567.44,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790450720,3.17230256,567.43,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790450916,3.17230256,567.42,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790451116,1.22011637,567.41,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790451323,1.22011637,567.4,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790451523,1.22011637,567.39,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790451724,1.22011637,567.38,566.79,2.20123358]
["bitfinex-derivatives","BNBF0:USTF0",1726790451922,1.22011637,567.37,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790452226,1.22011637,567.36,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790452421,1.22011637,567.35,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790452723,0.92743907,567.47,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790452922,3.17201488,567.46,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790453122,3.17201488,567.45,566.79,0.8926471]
["bitfinex-derivatives","BNBF0:USTF0",1726790453319,3.17201488,567.44,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790453521,3.17201488,567.43,566.79,2.19524148]
["bitfinex-derivatives","BNBF0:USTF0",1726790453723,3.17201488,567.42,566.79,2.19524148]
["bitfinex-derivatives","BNBF0:USTF0",1726790453923,3.17201488,567.41,566.79,2.19524148]
["bitfinex-derivatives","BNBF0:USTF0",1726790454123,1.22000572,567.4,566.79,2.19524148]
["bitfinex-derivatives","BNBF0:USTF0",1726790454322,0.92743907,567.47,566.79,2.19524148]
["bitfinex-derivatives","BNBF0:USTF0",1726790454323,1.22000572,567.39,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790454523,1.22000572,567.38,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790454719,1.22000572,567.37,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790454925,1.22000572,567.36,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790455222,1.22000572,567.35,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790455421,0.92743907,567.47,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790455619,3.17231498,567.46,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790455822,3.17231498,567.45,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790456018,0.92743907,567.47,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790456218,3.17228779,567.46,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790456422,3.17228779,567.45,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790456622,3.17228779,567.44,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790456827,3.17228779,567.43,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790457024,1.22011069,567.42,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790457222,1.22011069,567.41,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790457425,1.22011069,567.4,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790457621,1.22011069,567.39,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790457826,0.92743907,567.47,566.5,0.87909802]
["bitfinex-derivatives","BNBF0:USTF0",1726790457827,1.22011069,567.38,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790458020,1.22011069,567.37,566.79,2.20468857]
["bitfinex-derivatives","BNBF0:USTF0",1726790458227,1.22011069,567.36,566.79,2.20468857]
["bitfinex-derivatives","BNBF0:USTF0",1726790458527,1.2202684,567.35,566.79,0.89574961]
["bitfinex-derivatives","BNBF0:USTF0",1726790458826,0.89830461,567.57,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790459025,3.17271749,567.56,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790459221,4.10007173,567.55,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790459423,3.17271749,567.55,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790459623,4.10006575,567.54,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790459832,3.17271749,567.53,566.78,2.19614252]
["bitfinex-derivatives","BNBF0:USTF0",1726790460123,4.10006575,567.52,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790460327,4.10006575,567.51,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790460521,4.10006575,567.5,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790460725,3.17271749,567.49,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790460921,3.17271749,567.48,566.82,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790461228,0.89944996,567.99,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790461229,3.17271749,567.47,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790461429,3.17271749,567.46,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790461626,3.17271749,567.45,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790461822,3.17271749,567.44,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790462023,3.17271749,567.43,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790462224,3.17271749,567.42,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790462425,3.17271749,567.41,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790462631,0.89944996,567.99,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790462632,1.22027596,567.4,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790462829,1.22027596,567.39,566.86,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790463026,1.22027596,567.38,566.86,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790463226,1.22027596,567.37,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790463424,0.8619197,567.94,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790463425,1.22027596,567.36,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790463728,1.2205313,567.35,566.88,0.89557192]
["bitfinex-derivatives","BNBF0:USTF0",1726790464024,1.31743627,567.91,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790464228,6.96804902,567.9,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790464425,1.31743627,567.86,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790464632,6.96804902,567.85,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790464929,5.65061275,567.84,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790465125,0.32381012,567.83,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790465326,3.17914989,567.82,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790465526,3.17914989,567.82,566.75,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790465527,4.72360877,567.81,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790465732,4.72360962,567.8,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790466027,5.65095534,567.79,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790466232,5.65095534,567.78,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790466532,5.65095534,567.77,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790466723,5.65095534,567.76,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790466923,5.32714437,567.75,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790467127,1.31743627,567.83,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790467128,5.32714437,567.74,566.95,2.1691828]
["bitfinex-derivatives","BNBF0:USTF0",1726790467334,5.32714437,567.73,566.95,2.1691828]
["bitfinex-derivatives","BNBF0:USTF0",1726790467629,5.32714437,567.72,566.95,2.1691828]
["bitfinex-derivatives","BNBF0:USTF0",1726790467829,5.32714437,567.71,566.95,2.1691828]
["bitfinex-derivatives","BNBF0:USTF0",1726790468029,5.32714437,567.7,566.95,0.86024384]
["bitfinex-derivatives","BNBF0:USTF0",1726790468225,2.15359069,567.69,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790468429,0.88561769,567.83,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790468430,5.32784615,567.68,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790468629,0.92734572,567.67,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790468829,0.88561769,567.83,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790468830,5.32827688,567.66,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790469026,5.32827688,567.65,566.93,2.18830129]
["bitfinex-derivatives","BNBF0:USTF0",1726790469230,5.32827688,567.64,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790469432,5.32827688,567.63,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790469634,5.32827688,567.63,566.93,0.87936233]
["bitfinex-derivatives","BNBF0:USTF0",1726790469635,5.32827688,567.62,566.93,2.18830129]
["bitfinex-derivatives","BNBF0:USTF0",1726790469927,5.32827688,567.61,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790470126,5.32827688,567.6,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790470326,5.32827688,567.59,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790470532,5.32827688,567.58,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790470733,5.32827688,567.57,566.95,0.86013112]
["bitfinex-derivatives","BNBF0:USTF0",1726790470930,5.32827688,567.56,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790471131,4.10203498,567.55,566.92,2.17056811]
["bitfinex-derivatives","BNBF0:USTF0",1726790471432,2.18303078,567.84,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790471433,0.92734572,567.54,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790471628,4.99327697,567.54,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790471932,3.17583961,567.53,566.92,2.18149489]
["bitfinex-derivatives","BNBF0:USTF0",1726790472131,3.17583961,567.52,566.92,2.18149489]
["bitfinex-derivatives","BNBF0:USTF0",1726790472330,4.10318533,567.51,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790472531,4.10318533,567.5,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790472731,4.10318533,567.49,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790472931,4.10318533,567.48,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790473131,3.17583961,567.47,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790473332,3.17583961,567.46,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790473627,3.17583961,567.45,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790473832,3.17583961,567.44,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790474132,1.31743627,567.85,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790474133,3.17583961,567.43,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790474329,3.17583961,567.42,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790474531,3.17583961,567.42,566.75,2.19714299]
["bitfinex-derivatives","BNBF0:USTF0",1726790474532,3.17583961,567.41,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790474734,1.22147677,567.4,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790474929,1.22147677,567.4,566.75,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790474930,1.22147677,567.39,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790475136,1.22147677,567.38,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790475429,1.22147677,567.37,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790475728,0.86200592,567.66,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790475929,5.33121765,567.65,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790476134,4.10516446,567.64,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790476334,4.10516446,567.63,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790476538,4.10516446,567.62,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790476737,4.10516446,567.61,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790477032,3.17797712,567.6,567.05,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790477236,3.17797712,567.59,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790477435,3.17797712,567.58,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790477629,3.17797712,567.57,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790477830,3.17797712,567.56,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790478034,3.17797712,567.55,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790478229,0.89920338,567.77,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790478436,1.22244526,567.54,567.07,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790478636,4.06947805,567.76,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790478836,3.17888694,567.75,567.07,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790479039,3.1819023,567.76,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790479040,3.17888694,567.74,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790479339,3.17888694,567.73,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790479637,3.17888694,567.72,567.11,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790479832,4.10595893,567.71,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790480037,4.10595893,567.7,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790480338,3.17888694,567.69,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790480533,3.17888694,567.68,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790480735,3.17888694,567.67,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790480939,3.1819023,567.76,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790480940,3.17888694,567.66,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790481137,3.17888694,567.65,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790481337,3.17888694,567.64,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790481639,3.17888694,567.63,567.14,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790481840,3.1819023,567.76,567.14,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790482036,3.17949806,567.75,567.15,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790482240,3.17949806,567.74,567.15,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790482434,4.10644906,567.73,567.15,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790482737,4.10644906,567.72,567.15,2.17621306]
["bitfinex-derivatives","BNBF0:USTF0",1726790482942,0.926951,567.72,567.15,0.8672741]
["bitfinex-derivatives","BNBF0:USTF0",1726790483241,4.10686704,567.71,567.14,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790483437,4.10686704,567.7,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790483657,5.33285584,567.69,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790483840,5.33285584,567.68,567.08,2.19699453]
["bitfinex-derivatives","BNBF0:USTF0",1726790484040,4.10686704,567.67,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790484245,3.1819023,567.76,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790484246,4.10686704,567.66,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790484443,3.1819023,567.76,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790484444,4.10686704,567.65,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790484642,4.10686704,567.64,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790484847,4.10686704,567.63,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790485043,4.10686704,567.62,567.08,2.19699453]
["bitfinex-derivatives","BNBF0:USTF0",1726790485348,0.926951,567.62,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790485550,0.926951,567.62,566.87,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790485551,4.10871414,567.61,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790485749,4.10871414,567.61,566.87,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790485750,3.18162554,567.6,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790485953,3.18162554,567.59,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790486150,3.18162554,567.58,567.14,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790486346,3.18162554,567.57,567.14,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790486549,1.22370213,567.56,567.15,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790486746,1.22370213,567.55,567.16,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790486949,1.22370213,567.54,567.16,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790487249,1.22370213,567.53,567.16,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790487450,1.22370213,567.52,567.16,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790487647,1.22370213,567.51,567.16,2.21036188]
["bitfinex-derivatives","BNBF0:USTF0",1726790487850,1.22370213,567.5,567.16,0.90142292]
["bitfinex-derivatives","BNBF0:USTF0",1726790488053,1.22370213,567.49,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790488246,0.86152603,567.84,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790488452,5.33188996,567.83,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790488750,4.40495242,567.82,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790488954,4.40495242,567.81,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790489255,4.40495242,567.8,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790489452,4.40495242,567.79,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790489649,4.40495242,567.78,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790489851,4.40495242,567.77,566.99,2.19855923]
["bitfinex-derivatives","BNBF0:USTF0",1726790490055,4.10601861,567.76,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790490354,0.92699637,567.82,566.49,2.71705683]
["bitfinex-derivatives","BNBF0:USTF0",1726790490355,4.10601861,567.75,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790490548,4.10601861,567.75,566.78,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790490549,4.10601861,567.74,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790490753,4.10601861,567.73,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790490955,3.17902224,567.72,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790491255,3.17902224,567.71,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790491456,3.17902224,567.7,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790491652,3.17902224,567.69,566.98,0.87121494]
["bitfinex-derivatives","BNBF0:USTF0",1726790491848,0.92699637,567.82,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790492054,3.17608996,567.81,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790492253,3.17608996,567.8,567.05,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790492455,0.92699637,567.82,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790492750,1.22091106,567.81,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790492950,1.22091106,567.8,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790493157,1.22091106,567.79,567.05,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790493354,0.92699637,567.82,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790493552,0.92699637,567.82,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790493751,0.92699637,567.82,566.64,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790493752,0.92699637,567.82,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790494157,0.92699637,567.82,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790494354,0.92699637,567.82,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790494657,0.92699637,567.82,567.0,0.87266873]
["bitfinex-derivatives","BNBF0:USTF0",1726790494860,0.92699637,567.82,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790495058,0.92699637,567.82,566.96,2.18416064]
["bitfinex-derivatives","BNBF0:USTF0",1726790495561,0.92699637,567.82,566.96,0.87522168]
["bitfinex-derivatives","BNBF0:USTF0",1726790495758,0.92699637,567.82,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790496153,0.92699637,567.82,566.68,3.14972772]
["bitfinex-derivatives","BNBF0:USTF0",1726790496154,0.92699637,567.82,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790496357,0.92699637,567.82,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790496558,0.92699637,567.82,566.95,0.88045767]
["bitfinex-derivatives","BNBF0:USTF0",1726790496858,0.92699637,567.82,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790497054,0.92699637,567.82,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790497259,0.92699637,567.82,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790497453,0.92699637,567.82,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790498252,0.92699637,567.82,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790498458,0.89476495,568.22,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790498757,0.89476495,568.22,566.79,0.89955596]
["bitfinex-derivatives","BNBF0:USTF0",1726790498758,5.31441119,568.21,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790498958,4.38784695,568.2,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790499251,4.38784695,568.19,566.92,2.20099506]
["bitfinex-derivatives","BNBF0:USTF0",1726790499457,0.86652854,568.22,566.92,2.20099506]
["bitfinex-derivatives","BNBF0:USTF0",1726790499458,5.31441119,568.18,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790499657,0.76162482,568.7,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790499658,5.31441119,568.17,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790499858,5.31441119,568.16,566.93,2.18946364]
["bitfinex-derivatives","BNBF0:USTF0",1726790500058,2.60096449,568.71,566.93,0.88052468]
["bitfinex-derivatives","BNBF0:USTF0",1726790500059,4.08887371,568.15,566.93,0.88052468]
["bitfinex-derivatives","BNBF0:USTF0",1726790500259,4.08887371,568.14,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790500454,4.08887371,568.13,566.91,0.88651045]
["bitfinex-derivatives","BNBF0:USTF0",1726790500758,4.08887371,568.12,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790500953,5.31459163,568.11,566.9,0.86353565]
["bitfinex-derivatives","BNBF0:USTF0",1726790501159,5.31459163,568.1,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790501359,5.31459163,568.09,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790501658,2.71625528,568.71,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790501659,5.31459163,568.08,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790501855,0.92656424,568.07,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790502061,4.38529283,568.06,566.68,3.14828673]
["bitfinex-derivatives","BNBF0:USTF0",1726790502259,4.38529283,568.05,566.68,1.83934777]
["bitfinex-derivatives","BNBF0:USTF0",1726790502466,5.31210063,568.04,566.68,1.83934777]
["bitfinex-derivatives","BNBF0:USTF0",1726790502768,0.761912,568.64,566.68,1.83934777]
["bitfinex-derivatives","BNBF0:USTF0",1726790502769,5.31210063,568.03,566.68,3.14828673]
["bitfinex-derivatives","BNBF0:USTF0",1726790502962,5.31210063,568.02,566.68,1.83934777]
["bitfinex-derivatives","BNBF0:USTF0",1726790503159,5.31210063,568.01,566.68,1.83934777]
["bitfinex-derivatives","BNBF0:USTF0",1726790503364,5.31210063,568.0,566.68,1.83934777]
["bitfinex-derivatives","BNBF0:USTF0",1726790503559,5.31210063,567.99,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790503760,5.31210063,567.98,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790503963,5.31210063,567.97,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790504160,5.31210063,567.96,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790504363,5.31210063,567.95,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790504664,5.31210063,567.94,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790504858,5.31210063,567.93,566.8,2.16905787]
["bitfinex-derivatives","BNBF0:USTF0",1726790505061,4.08625352,567.92,566.8,2.16905787]
["bitfinex-derivatives","BNBF0:USTF0",1726790505259,3.15944572,567.91,566.8,2.16905787]
["bitfinex-derivatives","BNBF0:USTF0",1726790505565,3.15944572,567.9,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790505766,3.15944572,567.89,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790505961,4.08625352,567.88,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790506158,4.08625352,567.87,566.87,0.88057072]
["bitfinex-derivatives","BNBF0:USTF0",1726790506460,1.83993937,568.39,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790506461,4.08625352,567.86,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790506663,4.08625352,567.85,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790506857,4.08625352,567.84,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790507063,4.08625352,567.83,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790507258,4.08625352,567.82,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790507462,3.15944572,567.81,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790507661,3.15944572,567.8,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790507859,3.15944572,567.79,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790508059,3.15944572,567.78,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790508261,1.31743627,568.32,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790508564,3.48363664,568.31,566.95,2.17128186]
["bitfinex-derivatives","BNBF0:USTF0",1726790508766,0.32364965,568.3,566.95,2.17128186]
["bitfinex-derivatives","BNBF0:USTF0",1726790508966,3.15998699,568.29,566.95,2.17128186]
["bitfinex-derivatives","BNBF0:USTF0",1726790509162,4.70951843,568.28,566.95,2.17128186]
["bitfinex-derivatives","BNBF0:USTF0",1726790509366,4.70951843,568.27,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790509563,4.70951843,568.26,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790509766,4.70951843,568.25,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790509962,4.70951843,568.24,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790510164,5.31279788,568.23,566.97,0.88891661]
["bitfinex-derivatives","BNBF0:USTF0",1726790510468,5.63641695,568.22,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790510667,5.63641695,568.21,566.97,2.17213837]
["bitfinex-derivatives","BNBF0:USTF0",1726790510865,2.15281985,568.31,566.97,2.17213837]
["bitfinex-derivatives","BNBF0:USTF0",1726790510866,5.63641695,568.2,566.97,2.17213837]
["bitfinex-derivatives","BNBF0:USTF0",1726790511162,5.63641695,568.19,566.97,2.17213837]
["bitfinex-derivatives","BNBF0:USTF0",1726790511469,5.63641695,568.18,566.97,2.17213837]
["bitfinex-derivatives","BNBF0:USTF0",1726790511661,5.63641695,568.17,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790511967,4.70990088,568.16,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790512160,4.70990088,568.15,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790512364,5.636834,568.14,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790512565,5.636834,568.13,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790512763,5.636834,568.12,567.03,0.89483596]
["bitfinex-derivatives","BNBF0:USTF0",1726790512966,5.636834,568.12,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790512967,5.636834,568.11,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790513162,5.636834,568.1,566.8,0.88638249]
["bitfinex-derivatives","BNBF0:USTF0",1726790513466,5.636834,568.09,566.73,3.14886212]
["bitfinex-derivatives","BNBF0:USTF0",1726790513663,5.636834,568.08,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790513861,5.636834,568.07,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790514066,5.636834,568.06,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790514266,5.31319172,568.05,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790514466,1.84019072,568.17,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790514467,5.63694372,568.04,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790514668,5.63694372,568.03,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790514867,1.84019072,568.17,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790514868,5.63694833,568.02,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790515069,5.63721263,568.01,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790515271,5.63721263,568.0,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790515465,5.63721263,567.99,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790515670,1.31743627,568.25,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790515671,5.63721263,567.98,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790515870,5.63721263,567.97,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790516070,5.63721263,567.96,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790516273,5.63721263,567.95,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790516470,5.63721263,567.94,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790516670,5.31341797,567.93,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790516872,5.31341797,567.92,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790517067,5.31341797,567.91,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790517271,5.31341797,567.9,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790517472,5.31341797,567.89,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790517773,5.31341797,567.88,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790517967,5.31341797,567.87,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790518167,2.15302602,567.86,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790518370,4.39045274,567.85,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790518570,2.15328817,567.84,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790518767,4.39067136,567.83,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790518972,4.39067136,567.82,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790519169,5.31786663,567.81,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790519370,5.31786663,567.8,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790519566,5.31786663,567.79,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790519770,5.31786663,567.78,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790519967,5.31786663,567.77,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790520172,5.31786663,567.76,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790520368,5.31786663,567.75,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790520573,5.31786663,567.74,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790520774,5.31786663,567.73,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790520970,4.09177373,567.72,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790521174,5.31786663,567.71,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790521377,5.31786663,567.7,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790521576,5.31786663,567.69,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790521770,5.31786663,567.68,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790521972,5.31786663,567.67,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790522169,5.31786663,567.66,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790522373,5.31786663,567.65,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790522575,5.31786663,567.64,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790522774,5.31786663,567.63,566.73,1.83992316]
["bitfinex-derivatives","BNBF0:USTF0",1726790522975,5.31786663,567.62,566.49,0.87693909]
["bitfinex-derivatives","BNBF0:USTF0",1726790523174,5.31786663,567.61,566.64,1.84072606]
["bitfinex-derivatives","BNBF0:USTF0",1726790523483,5.31786663,567.6,566.48,0.89248977]
["bitfinex-derivatives","BNBF0:USTF0",1726790523678,4.97025503,567.6,566.64,1.84081532]
["bitfinex-derivatives","BNBF0:USTF0",1726790523978,4.09177373,567.59,566.64,0.88940615]
["bitfinex-derivatives","BNBF0:USTF0",1726790524280,3.16457846,567.58,566.46,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790524472,3.16457846,567.57,566.46,2.19887373]
["bitfinex-derivatives","BNBF0:USTF0",1726790524777,4.09194836,567.56,566.46,0.88993477]
["bitfinex-derivatives","BNBF0:USTF0",1726790524978,4.09194836,567.55,566.45,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790525175,4.09194836,567.54,566.47,3.14988412]
["bitfinex-derivatives","BNBF0:USTF0",1726790525372,3.16457846,567.53,566.49,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790525573,3.16457846,567.52,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790525770,3.16457846,567.51,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790525981,3.16457846,567.5,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790526176,3.16457846,567.49,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790526377,0.88887752,567.65,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790526378,3.16457846,567.48,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790526577,3.16457846,567.47,566.47,4.04968649]
["bitfinex-derivatives","BNBF0:USTF0",1726790526777,3.16457846,567.46,566.47,4.04968649]
["bitfinex-derivatives","BNBF0:USTF0",1726790526971,0.89293029,567.65,566.47,4.04968649]
["bitfinex-derivatives","BNBF0:USTF0",1726790526972,3.16457846,567.45,566.47,4.04968649]
["bitfinex-derivatives","BNBF0:USTF0",1726790527177,3.16457846,567.44,566.47,4.04968649]
["bitfinex-derivatives","BNBF0:USTF0",1726790527377,3.16457846,567.43,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790527573,3.16457846,567.42,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790527777,3.16457846,567.41,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790527978,1.21714556,567.4,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790528277,1.21714556,567.39,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790528474,1.21714556,567.38,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790528679,1.21714556,567.37,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790528879,1.21714556,567.36,566.47,4.04968649]
["bitfinex-derivatives","BNBF0:USTF0",1726790529180,1.21714556,567.35,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790529383,1.21714556,567.34,566.48,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790529585,1.94780845,567.64,566.5,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790529881,4.0924875,567.63,566.53,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790530083,4.0924875,567.62,566.53,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790530375,0.89610202,567.65,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790530376,0.92729877,567.61,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790530575,3.16537627,567.61,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790530783,3.16537627,567.6,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790530982,3.16537627,567.59,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790531280,3.16537627,567.59,566.47,2.74074753]
["bitfinex-derivatives","BNBF0:USTF0",1726790531281,4.09270009,567.58,566.55,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790531476,4.09270009,567.57,566.56,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790531681,3.16537627,567.56,566.56,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790531875,3.16537627,567.55,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790532081,3.16537627,567.54,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790532274,3.16537627,567.53,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790532480,3.16537627,567.52,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790532678,3.16537627,567.51,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790532877,3.16537627,567.5,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790533082,3.16537627,567.49,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790533284,3.16537627,567.48,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790533483,1.21745241,567.47,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790533683,1.21745241,567.46,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790533882,1.21745241,567.45,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790534177,1.21745241,567.44,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790534382,1.21745241,567.43,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790534585,1.21745241,567.42,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790534781,1.94808411,567.62,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790534981,1.84088024,568.16,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790534982,3.16563794,567.61,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790535185,3.16563794,567.61,566.49,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790535186,3.16563794,567.6,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790535383,0.88403182,567.63,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790535582,1.84088024,568.16,566.56,1.84062059]
["bitfinex-derivatives","BNBF0:USTF0",1726790535583,3.16584564,567.62,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790535781,3.16584564,567.61,566.78,0.88420803]
["bitfinex-derivatives","BNBF0:USTF0",1726790536078,1.31743627,568.19,566.78,0.88420803]
["bitfinex-derivatives","BNBF0:USTF0",1726790536079,3.16584564,567.6,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790536283,3.16584564,567.59,566.78,0.88411993]
["bitfinex-derivatives","BNBF0:USTF0",1726790536487,3.16584564,567.58,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790536782,3.16584564,567.57,566.8,0.88676304]
["bitfinex-derivatives","BNBF0:USTF0",1726790536980,2.72018121,568.21,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790536981,3.16622502,567.56,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790537185,3.16622502,567.56,566.79,2.20689116]
["bitfinex-derivatives","BNBF0:USTF0",1726790537385,3.16622502,567.55,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790537587,1.94844617,567.54,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790537884,2.72018121,568.21,566.56,1.84062059]
["bitfinex-derivatives","BNBF0:USTF0",1726790537885,3.16622502,567.53,566.81,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790538180,3.16622502,567.52,566.81,0.8601578]
["bitfinex-derivatives","BNBF0:USTF0",1726790538380,1.21777885,567.51,566.81,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790538580,1.21777885,567.5,566.81,2.16980152]
["bitfinex-derivatives","BNBF0:USTF0",1726790538786,1.21777885,567.49,566.81,0.86086256]
["bitfinex-derivatives","BNBF0:USTF0",1726790539081,2.72018121,568.21,566.56,1.84062059]
["bitfinex-derivatives","BNBF0:USTF0",1726790539082,1.21777885,567.48,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790539281,1.21777885,567.47,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790539484,1.21777885,567.46,566.79,2.19023952]
["bitfinex-derivatives","BNBF0:USTF0",1726790539687,1.21777885,567.45,566.79,0.88130056]
["bitfinex-derivatives","BNBF0:USTF0",1726790539883,1.21777885,567.44,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790540081,1.21777885,567.43,566.79,0.87064109]
["bitfinex-derivatives","BNBF0:USTF0",1726790540286,1.21777885,567.43,566.56,1.84062059]
["bitfinex-derivatives","BNBF0:USTF0",1726790540287,1.31743627,568.18,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790540589,1.31743627,568.16,566.78,2.19270617]
["bitfinex-derivatives","BNBF0:USTF0",1726790540782,4.71734344,568.15,566.78,0.88376721]
["bitfinex-derivatives","BNBF0:USTF0",1726790540985,4.71734999,568.14,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790541187,5.64454714,568.13,566.77,0.87011145]
["bitfinex-derivatives","BNBF0:USTF0",1726790541488,5.64454714,568.12,566.82,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790541687,5.64454714,568.11,566.82,2.1932351]
["bitfinex-derivatives","BNBF0:USTF0",1726790541888,5.64454714,568.1,566.82,2.1932351]
["bitfinex-derivatives","BNBF0:USTF0",1726790542088,5.64454714,568.09,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790542290,5.64454714,568.08,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790542485,5.64454714,568.07,566.84,0.8907277]
["bitfinex-derivatives","BNBF0:USTF0",1726790542690,5.64454714,568.06,566.86,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790542888,5.64454714,568.05,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790543092,5.64454714,568.04,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790543389,5.64454714,568.04,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790543390,0.92719715,568.04,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790543591,0.88544148,568.05,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790543592,4.71773499,568.03,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790543789,4.71773499,568.02,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790544090,4.39402128,568.01,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790544292,5.32111095,568.0,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790544494,5.32111095,567.99,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790544790,5.32111095,567.98,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790544988,2.20730138,568.16,566.89,0.89444524]
["bitfinex-derivatives","BNBF0:USTF0",1726790544989,5.32111095,567.97,566.89,0.89444524]
["bitfinex-derivatives","BNBF0:USTF0",1726790545185,5.32111095,567.96,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790545386,1.31743627,568.15,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790545387,5.32111095,567.95,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790545689,5.32111095,567.94,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790545890,5.32111095,567.93,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790546085,5.32111095,567.92,566.9,0.87577243]
["bitfinex-derivatives","BNBF0:USTF0",1726790546288,5.32111095,567.91,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790546590,0.88986511,568.16,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790546591,5.32111095,567.9,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790546786,5.32111095,567.89,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790546982,1.31743627,568.1,566.93,2.2008299]
["bitfinex-derivatives","BNBF0:USTF0",1726790547189,1.95005829,567.88,566.93,2.2008299]
["bitfinex-derivatives","BNBF0:USTF0",1726790547493,4.39487958,567.87,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790547686,0.92712137,567.88,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790547687,4.39487958,567.86,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790547891,5.32200095,567.85,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790548190,1.83989884,568.31,566.65,1.84008531]
["bitfinex-derivatives","BNBF0:USTF0",1726790548191,5.32200095,567.84,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790548387,5.32200095,567.83,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790548589,5.32200095,567.82,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790548792,5.32200095,567.81,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790548985,5.32200095,567.8,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790549291,5.32200095,567.79,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790549491,5.32200095,567.78,567.0,2.19202221]
["bitfinex-derivatives","BNBF0:USTF0",1726790549791,5.32200095,567.77,567.0,2.19202221]
["bitfinex-derivatives","BNBF0:USTF0",1726790549989,2.21241142,568.09,567.0,2.19202221]
["bitfinex-derivatives","BNBF0:USTF0",1726790549990,3.16938204,567.76,567.0,2.19202221]
["bitfinex-derivatives","BNBF0:USTF0",1726790550192,3.16938204,567.75,567.0,2.19202221]
["bitfinex-derivatives","BNBF0:USTF0",1726790550485,3.16938204,567.74,567.0,0.88308325]
["bitfinex-derivatives","BNBF0:USTF0",1726790550690,3.16938204,567.73,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790550891,3.16938204,567.72,567.0,2.2059385]
["bitfinex-derivatives","BNBF0:USTF0",1726790551090,0.92707971,567.73,567.0,2.2059385]
["bitfinex-derivatives","BNBF0:USTF0",1726790551091,3.16938204,567.71,567.0,2.2059385]
["bitfinex-derivatives","BNBF0:USTF0",1726790551391,4.09646175,567.7,567.0,2.2059385]
["bitfinex-derivatives","BNBF0:USTF0",1726790551587,4.09646175,567.69,567.0,2.2059385]
["bitfinex-derivatives","BNBF0:USTF0",1726790551885,4.09646175,567.68,567.0,2.2059385]
["bitfinex-derivatives","BNBF0:USTF0",1726790552096,3.16938204,567.67,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790552292,3.16938204,567.66,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790552486,3.16938204,567.65,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790552691,3.16938204,567.64,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790552892,3.16938204,567.63,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790553085,3.16938204,567.62,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790553287,1.31743627,568.08,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790553492,1.31743627,568.27,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790553493,3.49385887,568.07,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790553688,4.71982724,568.06,567.03,2.18013126]
["bitfinex-derivatives","BNBF0:USTF0",1726790553887,5.64688328,568.05,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790554195,5.64688328,568.04,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790554389,5.64688328,568.03,567.03,2.18603258]
["bitfinex-derivatives","BNBF0:USTF0",1726790554590,5.64688328,568.02,567.03,0.87709362]
["bitfinex-derivatives","BNBF0:USTF0",1726790554793,5.64688328,568.01,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790554991,5.32318901,568.0,567.02,0.8988492]
["bitfinex-derivatives","BNBF0:USTF0",1726790555189,5.32318901,568.0,566.44,1.57245594]
["bitfinex-derivatives","BNBF0:USTF0",1726790555190,5.32318901,567.99,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790555394,5.32318901,567.98,567.01,0.90272469]
["bitfinex-derivatives","BNBF0:USTF0",1726790555590,5.32318901,567.97,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790555898,5.32318901,567.96,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790556096,5.32318901,567.95,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790556296,1.31743627,568.29,566.79,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790556297,5.32318901,567.94,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790556497,0.88105718,567.95,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790556791,1.22581856,567.93,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790556998,2.11480288,567.93,567.02,2.17334916]
["bitfinex-derivatives","BNBF0:USTF0",1726790557195,2.44496136,567.92,567.02,0.8644102]
["bitfinex-derivatives","BNBF0:USTF0",1726790557395,3.16966572,567.91,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790557604,3.16966572,567.9,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790557897,3.16966572,567.89,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790558099,3.16966572,567.88,566.99,2.17418925]
["bitfinex-derivatives","BNBF0:USTF0",1726790558298,4.09660006,567.87,566.99,2.17418925]
["bitfinex-derivatives","BNBF0:USTF0",1726790558592,4.09660006,567.86,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790558797,3.16966572,567.85,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790559090,2.11480288,567.93,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790559091,4.09660006,567.84,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790559298,3.16966572,567.83,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790559487,4.09660006,567.82,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790559694,4.09660006,567.81,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790559890,4.09660006,567.8,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790560091,4.09660006,567.79,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790560293,4.09660006,567.78,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790560491,4.09660006,567.77,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790560693,3.16966572,567.76,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790560889,3.16966572,567.75,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790561096,3.16966572,567.74,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790561399,3.16966572,567.73,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790561695,3.16966572,567.72,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790561897,3.16966572,567.71,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790562197,3.16966572,567.7,567.0,2.19329573]
["bitfinex-derivatives","BNBF0:USTF0",1726790562400,1.2191022,567.69,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790562699,3.17026379,567.68,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790562898,3.17026379,567.67,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790563093,0.86181456,568.31,566.95,0.9002955]
["bitfinex-derivatives","BNBF0:USTF0",1726790563094,3.17026379,567.66,566.95,0.9002955]
["bitfinex-derivatives","BNBF0:USTF0",1726790563298,0.86181456,568.31,566.78,1.83967999]
["bitfinex-derivatives","BNBF0:USTF0",1726790563299,1.31743627,568.16,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790563593,3.15708385,568.4,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790563594,4.81330535,568.15,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790563800,4.42298315,568.14,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790563998,4.42298315,568.13,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790564199,4.42298696,568.12,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790564400,2.18856222,568.39,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790564401,4.42298696,568.11,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790564703,4.42298696,568.1,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790564901,4.42298696,568.09,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790565197,0.89103035,568.15,566.78,2.70096621]
["bitfinex-derivatives","BNBF0:USTF0",1726790565198,5.74042226,568.08,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790565494,5.74042789,568.07,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790565798,1.31743627,568.05,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790565998,4.42299162,568.04,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790566202,4.42299162,568.03,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790566395,4.42299162,568.02,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790566596,4.42299162,568.01,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790566796,4.42299162,568.0,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790566995,4.42299162,567.99,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790567202,4.42299162,567.98,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790567499,4.09926461,567.97,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790567701,4.09926461,567.96,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790567901,1.31743627,568.05,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790567902,4.09926461,567.95,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790568101,4.09926461,567.94,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790568298,2.72680673,568.2,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790568299,4.09926461,567.93,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790568502,4.09926461,567.92,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790568703,4.09926461,567.91,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790568903,4.09926461,567.9,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790569096,4.09926461,567.9,566.78,2.70096621]
["bitfinex-derivatives","BNBF0:USTF0",1726790569097,4.09926461,567.89,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790569300,4.09926461,567.88,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790569504,4.09926461,567.88,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790569505,4.09926461,567.87,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790569706,4.09926461,567.86,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790569999,4.09926461,567.86,566.78,2.70096621]
["bitfinex-derivatives","BNBF0:USTF0",1726790570000,3.17215054,567.85,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790570199,3.17215054,567.84,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790570397,3.17215054,567.83,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790570703,4.09934825,567.82,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790570908,4.09934825,567.81,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790571114,4.09934825,567.8,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790571410,4.09934825,567.79,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790571612,4.09934825,567.78,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790571808,4.09934825,567.77,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790572007,4.09934825,567.76,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790572205,4.09934825,567.75,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790572408,4.09934825,567.74,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790572604,1.31743627,568.03,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790572605,4.09934825,567.73,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790572809,0.89636633,567.75,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790572810,4.09934825,567.72,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790573006,4.09934825,567.71,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790573208,3.17215054,567.7,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790573512,4.09934825,567.69,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790573811,4.09934825,567.68,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790574014,4.96772202,567.67,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790574314,4.09934825,567.66,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790574513,4.09934825,567.65,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790574713,2.72680673,568.2,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790574714,4.09934825,567.64,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790575012,2.72680673,568.2,566.86,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790575013,4.09934825,567.63,566.86,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790575210,4.09934825,567.62,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790575411,4.09934825,567.61,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790575715,3.17215054,567.6,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790575905,3.17215054,567.59,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790576106,3.17215054,567.58,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790576305,3.17215054,567.57,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790576514,0.87568435,567.81,566.81,1.84015828]
["bitfinex-derivatives","BNBF0:USTF0",1726790576515,0.87568435,567.81,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790576714,1.31743627,568.28,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790576906,3.50579864,568.27,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790577112,2.2064401,568.28,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790577113,3.1821231,568.26,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790577315,3.1821231,568.25,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790577510,3.1821231,568.24,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790577710,4.1091331,568.23,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790577911,4.1091331,568.22,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790578214,4.1091331,568.21,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790578406,4.1091331,568.2,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790578612,4.1091331,568.19,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790578911,4.1091331,568.18,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790579113,4.1091331,568.17,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790579312,4.1091331,568.16,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790579513,4.1091331,568.15,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790579717,4.1091331,568.14,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790579914,4.1091331,568.13,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790580113,0.92701,568.13,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790580314,4.10976163,568.12,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790580515,3.18275163,568.11,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790580816,4.10976163,568.1,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790581011,0.87200752,568.3,566.81,1.84015828]
["bitfinex-derivatives","BNBF0:USTF0",1726790581012,3.18275163,568.09,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790581213,4.10974463,568.08,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790581515,4.10974463,568.07,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790581708,2.18668969,568.3,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790581709,4.10974463,568.06,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790581912,4.10974463,568.05,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790582110,4.10974463,568.04,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790582417,4.10974463,568.03,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790582611,0.86925342,568.3,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790582612,0.926993,568.02,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790582911,1.2244145,568.01,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790583114,3.1834777,568.0,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790583310,3.1834777,567.99,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790583510,0.92703888,567.99,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790583819,4.1104702,567.98,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790584015,2.20184047,568.26,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790584016,4.11048292,567.97,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790584215,4.11048292,567.96,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790584514,4.11048292,567.95,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790584717,4.11048292,567.94,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790585016,4.11048292,567.93,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790585216,1.84019072,568.33,566.81,1.84015828]
["bitfinex-derivatives","BNBF0:USTF0",1726790585217,4.43420944,567.92,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790585416,4.43420944,567.92,566.78,0.86128622]
["bitfinex-derivatives","BNBF0:USTF0",1726790585417,4.43420944,567.91,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790585617,4.43420944,567.9,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790585817,4.43420944,567.89,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790586014,2.19294446,567.98,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790586015,0.32375299,567.88,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790586219,3.18394931,567.88,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790586512,3.18394931,567.87,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790586717,3.18394931,567.86,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790586915,3.18394931,567.85,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790587213,0.92720551,567.88,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790587214,3.18394931,567.84,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790587417,3.18394931,567.83,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790587611,3.18394931,567.82,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790587817,3.18394931,567.81,566.95,2.20144645]
["bitfinex-derivatives","BNBF0:USTF0",1726790588118,4.11114905,567.8,566.95,2.20144645]
["bitfinex-derivatives","BNBF0:USTF0",1726790588318,4.11114905,567.79,566.95,0.89250749]
["bitfinex-derivatives","BNBF0:USTF0",1726790588514,4.11114905,567.79,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790588515,4.11114905,567.78,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790588710,4.11114905,567.77,566.94,2.20206301]
["bitfinex-derivatives","BNBF0:USTF0",1726790588914,4.11114905,567.76,566.94,2.20206301]
["bitfinex-derivatives","BNBF0:USTF0",1726790589117,3.18394931,567.75,566.94,2.20206301]
["bitfinex-derivatives","BNBF0:USTF0",1726790589411,2.15179563,567.74,566.94,0.89312405]
["bitfinex-derivatives","BNBF0:USTF0",1726790589611,3.18407414,567.73,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790589815,3.18407414,567.72,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790590016,4.11131456,567.71,566.89,2.18715594]
["bitfinex-derivatives","BNBF0:USTF0",1726790590217,4.11131456,567.7,566.89,2.18715594]
["bitfinex-derivatives","BNBF0:USTF0",1726790590414,2.19706291,567.98,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790590415,4.11131456,567.69,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790590616,4.11131456,567.68,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790590916,4.11131456,567.67,566.91,2.20398374]
["bitfinex-derivatives","BNBF0:USTF0",1726790591116,4.11131456,567.66,566.91,0.89504478]
["bitfinex-derivatives","BNBF0:USTF0",1726790591317,2.19750343,568.0,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790591318,4.11131456,567.65,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790591520,4.11131456,567.64,566.91,2.17808127]
["bitfinex-derivatives","BNBF0:USTF0",1726790591715,4.11131456,567.63,566.91,2.17808127]
["bitfinex-derivatives","BNBF0:USTF0",1726790591916,4.11131456,567.62,566.91,2.17808127]
["bitfinex-derivatives","BNBF0:USTF0",1726790592119,4.11131456,567.61,566.91,2.17808127]
["bitfinex-derivatives","BNBF0:USTF0",1726790592317,4.11131456,567.6,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790592518,4.11131456,567.59,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790592719,4.11131456,567.58,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790592919,1.31743627,568.19,566.92,0.88493311]
["bitfinex-derivatives","BNBF0:USTF0",1726790592920,4.11131456,567.57,566.92,0.88493311]
["bitfinex-derivatives","BNBF0:USTF0",1726790593213,4.11131456,567.57,566.73,1.84011774]
["bitfinex-derivatives","BNBF0:USTF0",1726790593214,3.18407414,567.56,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790593418,3.18407414,567.55,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790593621,3.18407414,567.54,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790593820,4.11131456,567.53,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790594016,4.11131456,567.52,566.91,2.21166586]
["bitfinex-derivatives","BNBF0:USTF0",1726790594215,4.11131456,567.51,566.91,2.21166586]
["bitfinex-derivatives","BNBF0:USTF0",1726790594420,4.11131456,567.5,566.91,0.9027269]
["bitfinex-derivatives","BNBF0:USTF0",1726790594620,4.11131456,567.49,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790594821,4.11131456,567.48,566.88,2.18092311]
["bitfinex-derivatives","BNBF0:USTF0",1726790595024,4.11131456,567.47,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790595321,4.11131456,567.46,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790595512,4.11131456,567.45,566.9,2.18964384]
["bitfinex-derivatives","BNBF0:USTF0",1726790595719,4.11131456,567.44,566.9,0.88070488]
["bitfinex-derivatives","BNBF0:USTF0",1726790595917,4.11131456,567.43,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790596114,4.11131456,567.42,566.87,2.20602822]
["bitfinex-derivatives","BNBF0:USTF0",1726790596315,3.18407414,567.41,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790596515,3.18407414,567.4,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790596823,4.11143104,567.39,566.87,0.86332922]
["bitfinex-derivatives","BNBF0:USTF0",1726790597023,4.11143104,567.38,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790597324,4.11143104,567.37,566.76,2.18275146]
["bitfinex-derivatives","BNBF0:USTF0",1726790597522,4.11143104,567.36,566.76,2.18275146]
["bitfinex-derivatives","BNBF0:USTF0",1726790597718,4.11143104,567.35,566.76,0.8738125]
["bitfinex-derivatives","BNBF0:USTF0",1726790597918,4.11143104,567.34,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790598220,3.18407414,567.33,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790598425,1.84083966,568.05,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790598426,3.18407414,567.32,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790598624,3.18407414,567.31,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790598825,3.18407414,567.3,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790599028,3.18407414,567.29,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790599224,3.18407414,567.28,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790599428,3.18407414,567.27,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790599626,1.2246439,567.26,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790599824,1.31743627,567.94,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790600025,3.18497057,567.93,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790600327,3.50879809,567.92,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790600627,4.43618085,567.91,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790600827,4.43618085,567.9,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790601027,4.43618085,567.89,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790601223,4.43618085,567.88,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790601430,4.43618085,567.87,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790601631,4.43618085,567.86,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790601823,4.43618085,567.85,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790602027,4.43618085,567.84,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790602229,4.43618085,567.83,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790602428,4.11235333,567.82,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790602630,4.11235333,567.81,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790602930,4.11235333,567.8,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790603130,4.11235333,567.8,566.68,1.84066116]
["bitfinex-derivatives","BNBF0:USTF0",1726790603131,1.78901384,567.8,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790603329,3.18365234,567.79,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790603625,1.31743627,567.98,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790603626,3.18365234,567.78,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790603827,4.11103167,567.77,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790604031,4.11103167,567.76,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790604327,4.11103167,567.75,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790604529,4.11103167,567.74,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790604731,4.11103167,567.73,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790604931,4.11103167,567.72,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790605132,4.11103167,567.71,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790605333,4.11103167,567.7,566.68,3.14960012]
["bitfinex-derivatives","BNBF0:USTF0",1726790605530,4.11103167,567.69,566.68,3.14960012]
["bitfinex-derivatives","BNBF0:USTF0",1726790605732,4.11103167,567.68,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790605932,4.11103167,567.67,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790606132,4.11103167,567.66,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790606335,1.31743627,567.96,566.68,3.14960012]
["bitfinex-derivatives","BNBF0:USTF0",1726790606336,3.18227988,567.65,566.68,3.14960012]
["bitfinex-derivatives","BNBF0:USTF0",1726790606634,3.18227988,567.64,566.68,3.14960012]
["bitfinex-derivatives","BNBF0:USTF0",1726790606834,0.92740251,567.65,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790607035,0.92740251,567.65,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790607335,3.18207923,567.64,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790607629,4.10950034,567.63,566.67,2.18951373]
["bitfinex-derivatives","BNBF0:USTF0",1726790607835,3.18207923,567.62,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790608027,0.92742111,567.63,566.66,0.88180844]
["bitfinex-derivatives","BNBF0:USTF0",1726790608028,3.18207923,567.61,566.66,0.88180844]
["bitfinex-derivatives","BNBF0:USTF0",1726790608336,3.18207923,567.6,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790608536,3.18207923,567.59,566.66,0.88771242]
["bitfinex-derivatives","BNBF0:USTF0",1726790608738,4.10955246,567.58,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790609037,4.10955246,567.57,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790609238,4.10955246,567.56,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790609432,3.18207923,567.55,566.66,2.19471228]
["bitfinex-derivatives","BNBF0:USTF0",1726790609637,3.18207923,567.54,566.66,2.19471228]
["bitfinex-derivatives","BNBF0:USTF0",1726790609840,3.18207923,567.53,566.66,2.19471228]
["bitfinex-derivatives","BNBF0:USTF0",1726790610034,3.18207923,567.52,566.66,0.88577332]
["bitfinex-derivatives","BNBF0:USTF0",1726790610242,3.18207923,567.51,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790610432,3.18207923,567.5,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790610636,4.10953292,567.49,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790610836,4.10953292,567.48,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790611031,4.10953292,567.47,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790611235,4.10953292,567.46,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790611437,4.10953292,567.45,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790611638,4.10953292,567.44,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790611933,4.10953292,567.43,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790612137,4.10953292,567.42,566.65,2.20960292]
["bitfinex-derivatives","BNBF0:USTF0",1726790612439,4.10953292,567.41,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790612735,1.31743627,568.09,566.59,1.84083966]
["bitfinex-derivatives","BNBF0:USTF0",1726790612736,4.10953292,567.4,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790613039,4.10953292,567.39,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790613340,4.10953292,567.38,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790613539,4.10953292,567.37,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790613730,1.31743627,567.89,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790613731,3.18207923,567.36,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790614038,3.18207923,567.35,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790614240,3.18207923,567.34,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790614541,3.18207923,567.33,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790614733,3.18207923,567.32,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790614938,3.18207923,567.31,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790615158,3.18207923,567.3,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790615439,3.18207923,567.29,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790615644,3.18207923,567.28,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790615937,1.22387663,567.27,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790616242,1.22387663,567.26,566.68,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790616433,1.22387663,567.25,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790616638,1.22387663,567.24,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790616838,1.31743627,567.97,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790617039,4.42848419,567.96,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790617237,4.42848419,567.95,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790617437,3.50104492,567.94,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790617636,4.42848419,567.93,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790617937,4.42848419,567.92,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790618137,4.42848419,567.91,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790618435,2.73683378,568.05,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790618436,4.42848419,567.9,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790618641,4.42848419,567.89,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790618942,1.25129142,567.88,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790619133,1.25129142,567.88,566.59,2.73507157]
["bitfinex-derivatives","BNBF0:USTF0",1726790619134,3.50073691,567.87,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790619339,4.42817618,567.86,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790619542,4.42817618,567.85,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790619741,4.428192,567.84,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790619942,2.73683378,568.05,566.59,2.73507157]
["bitfinex-derivatives","BNBF0:USTF0",1726790619943,4.428192,567.83,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790620146,4.428192,567.82,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790620343,4.42821041,567.81,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790620544,1.84078286,567.97,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790620545,4.42821041,567.8,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790620743,4.42821041,567.79,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790620946,4.42821041,567.78,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790621245,4.42821041,567.77,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790621442,4.42821041,567.76,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790621638,4.42821041,567.75,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790621845,0.92743927,567.74,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790622041,4.10345866,567.73,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790622246,4.10345866,567.72,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790622440,1.31743627,567.85,566.59,2.73507157]
["bitfinex-derivatives","BNBF0:USTF0",1726790622441,4.10345866,567.71,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790622647,4.10345866,567.7,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790622847,4.10345866,567.69,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790623047,4.10345866,567.68,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790623249,4.10345866,567.67,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790623449,4.10345866,567.66,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790623649,4.10345866,567.65,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790623849,4.10345866,567.64,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790624044,4.10345866,567.63,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790624247,2.21764214,567.84,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790624248,4.10345866,567.62,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790624449,2.21764214,567.84,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790624450,4.10345866,567.61,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790624650,4.10345866,567.6,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790624849,4.10345866,567.59,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790625150,3.17549815,567.58,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790625352,1.31743627,567.83,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790625644,1.95437069,567.57,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790625854,3.17585237,567.56,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790626045,3.17585237,567.55,566.59,0.89423191]
["bitfinex-derivatives","BNBF0:USTF0",1726790626244,3.17585237,567.54,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790626447,3.17585237,567.53,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790626747,3.17585237,567.52,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790626950,3.17585237,567.52,566.64,2.19804097]
["bitfinex-derivatives","BNBF0:USTF0",1726790626951,4.10337382,567.51,566.64,2.19804097]
["bitfinex-derivatives","BNBF0:USTF0",1726790627146,4.10337382,567.5,566.64,2.19804097]
["bitfinex-derivatives","BNBF0:USTF0",1726790627348,4.10337382,567.49,566.64,2.19804097]
["bitfinex-derivatives","BNBF0:USTF0",1726790627550,4.10337382,567.48,566.64,0.88910201]
["bitfinex-derivatives","BNBF0:USTF0",1726790627851,4.10337382,567.47,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790628052,4.10337382,567.46,566.59,2.17627388]
["bitfinex-derivatives","BNBF0:USTF0",1726790628252,4.10337382,567.45,566.59,2.17627388]
["bitfinex-derivatives","BNBF0:USTF0",1726790628447,4.10337382,567.44,566.59,2.17627388]
["bitfinex-derivatives","BNBF0:USTF0",1726790628648,4.10337382,567.43,566.59,0.86733492]
["bitfinex-derivatives","BNBF0:USTF0",1726790628848,3.17585237,567.42,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790629053,4.10337382,567.41,566.58,2.16937343]
["bitfinex-derivatives","BNBF0:USTF0",1726790629250,4.10337382,567.4,566.58,2.16937343]
["bitfinex-derivatives","BNBF0:USTF0",1726790629454,4.10337382,567.39,566.58,0.86043447]
["bitfinex-derivatives","BNBF0:USTF0",1726790629647,4.10337382,567.38,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790629851,4.10337382,567.37,566.58,0.86122782]
["bitfinex-derivatives","BNBF0:USTF0",1726790630050,3.17585237,567.36,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790630252,4.10337382,567.35,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790630452,4.10337382,567.34,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790630654,4.10337382,567.33,566.58,2.19855116]
["bitfinex-derivatives","BNBF0:USTF0",1726790630854,4.10337382,567.32,566.58,2.19855116]
["bitfinex-derivatives","BNBF0:USTF0",1726790631049,4.10337382,567.31,566.58,2.19855116]
["bitfinex-derivatives","BNBF0:USTF0",1726790631255,0.92752145,567.31,566.58,2.19855116]
["bitfinex-derivatives","BNBF0:USTF0",1726790631454,3.17574369,567.3,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790631652,3.17574369,567.29,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790631853,3.17574369,567.28,566.61,2.20763063]
["bitfinex-derivatives","BNBF0:USTF0",1726790632054,3.17574369,567.27,566.61,2.20763063]
["bitfinex-derivatives","BNBF0:USTF0",1726790632254,4.10342407,567.26,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790632454,3.17574369,567.25,566.61,2.20763063]
["bitfinex-derivatives","BNBF0:USTF0",1726790632652,3.17574369,567.24,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790632856,3.17574369,567.23,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790633057,3.17574369,567.22,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790633357,3.17574369,567.21,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790633558,3.17574369,567.2,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790633754,3.17574369,567.19,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790633956,3.17574369,567.18,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790634255,3.17574369,567.17,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790634457,1.22108112,567.16,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790634657,1.22108112,567.15,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790634858,1.22108112,567.14,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790635158,1.22108112,567.13,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790635457,1.22108112,567.12,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790635658,1.22108112,567.11,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790635960,1.22108112,567.1,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790636153,0.89941274,567.27,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790636349,3.17449863,567.26,566.67,2.19125528]
["bitfinex-derivatives","BNBF0:USTF0",1726790636655,3.17449863,567.25,566.66,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790636856,3.17449863,567.24,566.66,0.89835523]
["bitfinex-derivatives","BNBF0:USTF0",1726790637058,3.17449863,567.24,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790637059,3.17449863,567.23,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790637253,3.17449863,567.22,566.64,2.18764212]
["bitfinex-derivatives","BNBF0:USTF0",1726790637553,1.31743627,567.64,566.64,0.87870316]
["bitfinex-derivatives","BNBF0:USTF0",1726790637854,1.31743627,567.83,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790637855,3.17410275,567.21,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790638058,3.17410275,567.2,566.57,2.20570793]
["bitfinex-derivatives","BNBF0:USTF0",1726790638256,3.17410275,567.19,566.57,0.89676897]
["bitfinex-derivatives","BNBF0:USTF0",1726790638552,3.17410275,567.18,566.56,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790638758,3.17410275,567.17,566.56,2.17589655]
["bitfinex-derivatives","BNBF0:USTF0",1726790639056,3.17410275,567.16,566.56,2.17589655]
["bitfinex-derivatives","BNBF0:USTF0",1726790639256,3.17410275,567.15,566.56,2.17589655]
["bitfinex-derivatives","BNBF0:USTF0",1726790639457,1.22080875,567.14,566.56,2.17589655]
["bitfinex-derivatives","BNBF0:USTF0",1726790639658,1.22080875,567.13,566.56,2.17589655]
["bitfinex-derivatives","BNBF0:USTF0",1726790639852,1.22080875,567.12,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790640153,1.22080875,567.11,566.56,0.86695759]
["bitfinex-derivatives","BNBF0:USTF0",1726790640357,1.22080875,567.1,566.55,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790640557,1.31743627,567.65,566.56,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790640558,1.22080875,567.09,566.56,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790640759,1.31743627,567.66,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790640955,4.42486235,567.65,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790641154,4.42486235,567.65,566.57,0.86933764]
["bitfinex-derivatives","BNBF0:USTF0",1726790641155,4.10090889,567.64,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790641452,4.4248717,567.63,566.57,0.90195323]
["bitfinex-derivatives","BNBF0:USTF0",1726790641655,4.4248717,567.62,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790641853,4.42486759,567.61,566.57,2.20542688]
["bitfinex-derivatives","BNBF0:USTF0",1726790642059,4.42486759,567.6,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790642254,4.42486759,567.59,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790642558,4.42486759,567.58,566.59,0.88000382]
["bitfinex-derivatives","BNBF0:USTF0",1726790642754,4.42486759,567.57,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790642953,4.42452157,567.56,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790643158,3.4968229,567.55,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790643455,1.25165737,567.55,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790643653,3.49687467,567.54,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790643859,3.49687467,567.53,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790644153,3.17291547,567.52,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790644360,3.17291547,567.51,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790644658,4.1006189,567.5,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790644961,4.1006189,567.49,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790645157,4.1006189,567.48,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790645359,4.1006189,567.47,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790645660,4.1006189,567.46,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790645860,4.1006189,567.45,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790646059,4.1006189,567.44,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790646257,1.80453428,567.44,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790646560,3.17391055,567.43,566.58,2.17836475]
["bitfinex-derivatives","BNBF0:USTF0",1726790646762,0.87683085,567.44,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790647060,3.17377372,567.43,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790647256,4.10148633,567.42,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790647459,3.17439117,567.41,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790647659,3.17439117,567.41,566.43,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790647660,3.17439117,567.4,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790647856,3.17439117,567.39,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790648057,3.17439117,567.38,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790648252,3.17439117,567.37,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790648460,3.17439117,567.36,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790648656,3.17439117,567.35,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790648962,4.10210378,567.34,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790649160,4.10210378,567.33,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790649362,4.10210378,567.32,566.58,2.16867038]
["bitfinex-derivatives","BNBF0:USTF0",1726790649557,4.10257037,567.31,566.58,2.16867038]
["bitfinex-derivatives","BNBF0:USTF0",1726790649757,3.17485776,567.3,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790649958,4.10257037,567.29,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790650263,4.10257037,567.28,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790650465,1.31743627,567.54,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790650466,4.10257037,567.27,566.59,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790650761,4.10257037,567.26,566.6,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790650962,4.10257037,567.25,566.61,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790651163,4.10257037,567.25,566.45,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790651164,4.10257037,567.24,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790651363,4.10257037,567.23,566.63,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790651663,4.10257037,567.22,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790651865,3.17485776,567.21,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790652061,3.17485776,567.2,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790652257,3.17485776,567.19,566.65,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790652565,1.31743627,567.73,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790652761,1.31743627,567.73,566.46,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790652762,1.22159368,567.18,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790653063,0.86078912,567.41,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790653365,4.10335795,567.4,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790653663,1.31743627,568.13,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790653664,3.17577869,567.39,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790653858,3.17577869,567.38,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790654162,1.22145334,567.37,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790654363,1.22145334,567.36,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790654565,1.22145334,567.35,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790654863,1.22145334,567.34,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790655064,1.22145334,567.33,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790655262,1.22145334,567.32,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790655459,1.22145334,567.31,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790655764,1.22145334,567.31,566.72,0.87030839]
["bitfinex-derivatives","BNBF0:USTF0",1726790655765,1.22198638,567.3,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790655964,0.76230054,568.3,566.72,0.87030839]
["bitfinex-derivatives","BNBF0:USTF0",1726790655965,1.31743627,567.99,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790656158,3.17710904,567.98,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790656458,3.50087256,567.97,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790656663,4.42819557,567.96,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790656861,4.42819557,567.95,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790657061,4.42819557,567.94,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790657262,4.42819557,567.94,566.67,0.89548382]
["bitfinex-derivatives","BNBF0:USTF0",1726790657263,4.42819557,567.93,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790657458,0.87918628,568.13,566.43,1.84135915]
["bitfinex-derivatives","BNBF0:USTF0",1726790657459,4.42819557,567.92,566.81,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790657762,0.87918628,568.13,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790657763,4.42819557,567.91,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790657965,4.42819557,567.9,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790658164,4.42819557,567.89,566.79,2.18046099]
["bitfinex-derivatives","BNBF0:USTF0",1726790658464,4.42819557,567.88,566.79,0.87152203]
["bitfinex-derivatives","BNBF0:USTF0",1726790658658,3.50087256,567.87,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790658860,3.50087256,567.86,566.76,2.1871562]
["bitfinex-derivatives","BNBF0:USTF0",1726790659066,2.19635827,568.07,566.76,2.1871562]
["bitfinex-derivatives","BNBF0:USTF0",1726790659067,3.50087256,567.85,566.76,2.1871562]
["bitfinex-derivatives","BNBF0:USTF0",1726790659263,2.19635827,568.07,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790659264,4.42814857,567.84,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790659464,4.1043764,567.83,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790659660,4.1043764,567.82,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790659862,4.1043764,567.81,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790660063,4.1043764,567.8,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790660264,4.1043764,567.79,566.78,2.17676101]
["bitfinex-derivatives","BNBF0:USTF0",1726790660468,4.1043764,567.78,566.78,0.86782205]
["bitfinex-derivatives","BNBF0:USTF0",1726790660663,4.1043764,567.77,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790660865,4.1043764,567.76,566.75,2.18283955]
["bitfinex-derivatives","BNBF0:USTF0",1726790661064,4.1043764,567.75,566.75,2.18283955]
["bitfinex-derivatives","BNBF0:USTF0",1726790661266,4.1043764,567.74,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790661565,4.10457035,567.73,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790661767,1.95526338,567.72,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790661967,3.17730299,567.71,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790662163,3.17730299,567.7,566.79,0.89065783]
["bitfinex-derivatives","BNBF0:USTF0",1726790662366,3.17730299,567.69,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790662568,3.17730299,567.68,566.77,0.87559627]
["bitfinex-derivatives","BNBF0:USTF0",1726790662765,4.10455715,567.67,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790663075,4.10455715,567.66,566.76,2.2110471]
["bitfinex-derivatives","BNBF0:USTF0",1726790663266,4.10455715,567.65,566.76,2.2110471]
["bitfinex-derivatives","BNBF0:USTF0",1726790663468,4.10455715,567.64,566.76,0.90210814]
["bitfinex-derivatives","BNBF0:USTF0",1726790663662,4.10455715,567.63,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790663865,1.81729543,567.73,566.75,0.88687042]
["bitfinex-derivatives","BNBF0:USTF0",1726790663866,4.10455715,567.62,566.75,0.88687042]
["bitfinex-derivatives","BNBF0:USTF0",1726790664169,4.10455715,567.61,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790664368,4.10455715,567.6,566.73,2.20724182]
["bitfinex-derivatives","BNBF0:USTF0",1726790664566,3.17730299,567.59,566.73,0.89830286]
["bitfinex-derivatives","BNBF0:USTF0",1726790664767,3.17730299,567.58,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790664968,4.10458422,567.57,566.72,2.1905919]
["bitfinex-derivatives","BNBF0:USTF0",1726790665169,4.10458422,567.56,566.72,2.1905919]
["bitfinex-derivatives","BNBF0:USTF0",1726790665367,4.10458422,567.55,566.72,2.1905919]
["bitfinex-derivatives","BNBF0:USTF0",1726790665569,4.10458422,567.54,566.72,0.88165294]
["bitfinex-derivatives","BNBF0:USTF0",1726790665870,4.10458422,567.53,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790666070,4.10458422,567.53,566.52,1.84058814]
["bitfinex-derivatives","BNBF0:USTF0",1726790666071,4.10458422,567.52,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790666271,4.10458422,567.51,566.72,0.86218398]
["bitfinex-derivatives","BNBF0:USTF0",1726790666467,4.10458422,567.5,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790666672,3.17730299,567.49,566.71,2.17006581]
["bitfinex-derivatives","BNBF0:USTF0",1726790666867,3.17730299,567.48,566.71,2.17006581]
["bitfinex-derivatives","BNBF0:USTF0",1726790667068,3.17730299,567.47,566.71,2.17006581]
["bitfinex-derivatives","BNBF0:USTF0",1726790667366,3.17730299,567.46,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790667566,3.17730299,567.45,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790667765,3.17730299,567.44,566.71,2.17094488]
["bitfinex-derivatives","BNBF0:USTF0",1726790667964,3.17730299,567.43,566.71,2.17094488]
["bitfinex-derivatives","BNBF0:USTF0",1726790668171,3.17730299,567.42,566.71,2.17094488]
["bitfinex-derivatives","BNBF0:USTF0",1726790668467,3.17730299,567.41,566.71,2.17094488]
["bitfinex-derivatives","BNBF0:USTF0",1726790668666,3.17730299,567.4,566.71,2.17094488]
["bitfinex-derivatives","BNBF0:USTF0",1726790668969,3.17730299,567.39,566.71,0.86200592]
["bitfinex-derivatives","BNBF0:USTF0",1726790669170,1.22203961,567.38,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790669368,1.22203961,567.37,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790669670,1.81729543,567.73,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790669870,4.10418406,567.72,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790670068,0.89004127,567.73,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790670069,4.10418406,567.71,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790670375,4.10418406,567.7,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790670565,0.92725655,567.7,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790670771,3.17662234,567.69,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790670970,3.17662234,567.68,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790671170,3.17662234,567.67,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790671372,3.17662234,567.66,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790671666,4.1038679,567.65,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790671871,4.1038679,567.64,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790672071,4.1038679,567.63,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790672368,4.10388401,567.62,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790672572,4.10388401,567.61,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790672774,1.823899,567.69,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790672775,4.10388401,567.6,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790672971,4.10388401,567.59,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790673173,4.10388401,567.58,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790673373,4.10388401,567.57,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790673674,0.92726167,567.56,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790673869,1.823899,567.69,566.58,1.84069361]
["bitfinex-derivatives","BNBF0:USTF0",1726790673870,3.17604043,567.55,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790674173,4.1033021,567.54,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790674374,4.1033021,567.53,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790674573,4.1033021,567.52,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790674773,3.17604043,567.51,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790674968,3.17604043,567.5,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790675173,3.17604043,567.49,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790675368,3.17604043,567.48,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790675568,3.17604043,567.47,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790675774,3.17604043,567.46,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790676074,1.823899,567.69,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790676075,3.17604043,567.45,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790676278,3.17604043,567.44,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790676476,3.17604043,567.43,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790676677,1.823899,567.69,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790677076,3.17535471,567.68,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790677277,3.17535471,567.67,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790677579,4.1026301,567.66,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790677774,4.1026301,567.65,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790677972,4.1026301,567.65,566.58,1.84069361]
["bitfinex-derivatives","BNBF0:USTF0",1726790677973,4.1026301,567.64,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790678279,3.17526164,567.63,566.71,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790678478,3.17526164,567.62,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790678679,4.10257398,567.61,566.72,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790678875,4.10257398,567.61,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790678876,0.92731234,567.6,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790679078,3.17526164,567.59,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790679275,4.10257398,567.58,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790679476,4.10257398,567.57,566.73,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790679673,4.10257398,567.56,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790679872,4.10257398,567.55,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790680173,3.17476055,567.54,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790680377,3.17476055,567.53,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790680577,3.17476055,567.52,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790680773,3.17476055,567.51,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790680975,0.89664722,567.69,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790680976,3.17476055,567.5,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790681178,3.17476055,567.49,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790681379,3.17476055,567.48,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790681577,3.17476055,567.47,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790681775,0.92727011,567.54,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790681776,3.17476055,567.46,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790681980,3.17476055,567.45,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790682282,3.17476055,567.44,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790682584,3.17476055,567.43,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790682775,3.17476055,567.42,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790682975,1.22106175,567.41,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790683178,1.22106175,567.4,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790683380,0.92727011,567.54,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790683580,0.92727011,567.54,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790683774,3.17402866,567.53,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790683976,3.17402866,567.52,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790684282,3.17402866,567.51,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790684484,0.92727011,567.54,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790684485,3.17402866,567.5,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790684677,3.17402866,567.49,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790684978,3.17402866,567.48,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790685282,3.17402866,567.47,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790685479,3.17402866,567.46,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790685680,0.92727011,567.54,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790685681,3.17402866,567.45,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790685881,3.17402866,567.45,566.59,1.57245594]
["bitfinex-derivatives","BNBF0:USTF0",1726790685882,3.17402866,567.44,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790686083,3.17402866,567.43,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790686280,3.17402866,567.42,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790686485,3.17402866,567.41,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790686786,3.17346284,567.4,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790686986,1.22056263,567.39,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790687180,1.22056263,567.38,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790687388,1.22056263,567.37,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790687587,1.22056263,567.36,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790687884,1.22056263,567.36,566.95,0.87460474]
["bitfinex-derivatives","BNBF0:USTF0",1726790687885,1.22056263,567.35,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790688083,0.92727011,567.54,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790688286,0.92727011,567.54,566.95,0.86993524]
["bitfinex-derivatives","BNBF0:USTF0",1726790688287,3.1733225,567.53,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790688488,3.1733225,567.52,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790688690,3.1733225,567.51,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790688887,3.1733225,567.5,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790689089,3.1733225,567.49,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790689390,3.1733225,567.48,567.06,2.18935854]
["bitfinex-derivatives","BNBF0:USTF0",1726790689588,3.1733225,567.47,567.07,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790689888,0.92727011,567.54,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790690082,3.17291972,567.53,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790690287,0.92727011,567.54,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790690487,3.17278692,567.52,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790690789,3.17278692,567.51,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790691089,3.17278692,567.5,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790691289,3.17278692,567.49,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790691490,3.17278692,567.48,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790691691,3.17278692,567.47,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790691888,1.31743627,568.02,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790691889,3.17278692,567.46,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790692091,3.17270488,567.45,567.03,0.88508907]
["bitfinex-derivatives","BNBF0:USTF0",1726790692389,1.22030266,567.44,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790692591,3.17286312,567.43,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790692786,3.17286312,567.42,566.89,2.18953474]
["bitfinex-derivatives","BNBF0:USTF0",1726790692986,3.17286312,567.41,566.89,2.18953474]
["bitfinex-derivatives","BNBF0:USTF0",1726790693188,0.88068389,567.51,566.89,0.88059578]
["bitfinex-derivatives","BNBF0:USTF0",1726790693389,3.17293499,567.5,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790693588,3.17293499,567.49,566.88,2.17226643]
["bitfinex-derivatives","BNBF0:USTF0",1726790693791,3.17293499,567.48,566.88,0.86332747]
["bitfinex-derivatives","BNBF0:USTF0",1726790693992,3.17293499,567.47,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790694293,3.17293499,567.46,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790694493,3.17293499,567.45,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790694684,3.17293499,567.44,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790694889,3.17293499,567.43,566.87,2.17358799]
["bitfinex-derivatives","BNBF0:USTF0",1726790695091,3.17293499,567.42,566.87,2.17358799]
["bitfinex-derivatives","BNBF0:USTF0",1726790695386,1.22035952,567.41,566.87,2.17358799]
["bitfinex-derivatives","BNBF0:USTF0",1726790695585,1.22035952,567.4,566.87,2.17358799]
["bitfinex-derivatives","BNBF0:USTF0",1726790695784,1.22035952,567.39,566.87,2.17358799]
["bitfinex-derivatives","BNBF0:USTF0",1726790695985,1.22035952,567.38,566.87,2.17358799]
["bitfinex-derivatives","BNBF0:USTF0",1726790696186,1.22035952,567.37,566.87,2.17358799]
["bitfinex-derivatives","BNBF0:USTF0",1726790696392,1.31743627,567.86,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790696589,3.1730457,567.85,566.87,2.17358799]
["bitfinex-derivatives","BNBF0:USTF0",1726790696893,4.10039494,567.84,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790697087,4.10039494,567.83,566.87,2.19911872]
["bitfinex-derivatives","BNBF0:USTF0",1726790697286,4.10039494,567.82,566.87,2.19911872]
["bitfinex-derivatives","BNBF0:USTF0",1726790697491,4.10039494,567.81,566.87,2.19911872]
["bitfinex-derivatives","BNBF0:USTF0",1726790697692,4.10039494,567.8,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790697990,4.10039494,567.79,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790698195,4.10039494,567.78,566.9,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790698487,4.10039494,567.77,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790698695,4.10039494,567.76,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790698886,4.10039494,567.75,566.91,2.1994712]
["bitfinex-derivatives","BNBF0:USTF0",1726790699086,4.10039494,567.74,566.91,2.1994712]
["bitfinex-derivatives","BNBF0:USTF0",1726790699291,4.10039494,567.73,566.91,2.1994712]
["bitfinex-derivatives","BNBF0:USTF0",1726790699495,0.92734924,567.73,566.92,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790699790,4.10085867,567.72,566.86,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790699988,3.17357906,567.71,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790700188,3.17357906,567.7,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790700487,3.17383818,567.69,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790700791,3.17383818,567.68,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790701094,4.10119715,567.67,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790701286,4.10119715,567.66,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790701491,4.10119715,567.65,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790701686,4.10119715,567.64,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790701898,3.17383818,567.63,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790702093,1.22070699,567.62,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790702294,3.17383818,567.61,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790702495,4.10119715,567.6,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790702797,4.10119715,567.59,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790703095,4.10119715,567.59,566.97,0.8976862]
["bitfinex-derivatives","BNBF0:USTF0",1726790703096,4.10113498,567.58,567.02,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790703295,0.9272968,567.57,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790703494,1.80116743,567.69,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790703694,3.17457557,567.57,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790703890,3.17457557,567.56,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790704193,3.17457557,567.55,566.99,2.18997526]
["bitfinex-derivatives","BNBF0:USTF0",1726790704392,4.1019223,567.54,566.99,2.18997526]
["bitfinex-derivatives","BNBF0:USTF0",1726790704593,4.1019223,567.53,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790704797,4.1019223,567.52,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790704997,4.1019223,567.51,567.0,2.17508575]
["bitfinex-derivatives","BNBF0:USTF0",1726790705298,1.80116743,567.69,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790705299,3.17457557,567.5,567.04,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790705499,1.80116743,567.69,567.04,2.2102391]
["bitfinex-derivatives","BNBF0:USTF0",1726790705500,3.17457557,567.49,567.04,2.2102391]
["bitfinex-derivatives","BNBF0:USTF0",1726790705699,3.17457557,567.48,567.04,2.2102391]
["bitfinex-derivatives","BNBF0:USTF0",1726790705903,3.17457557,567.47,567.04,2.2102391]
["bitfinex-derivatives","BNBF0:USTF0",1726790706199,3.17457557,567.46,567.04,2.2102391]
["bitfinex-derivatives","BNBF0:USTF0",1726790706394,3.17457557,567.45,567.04,2.2102391]
["bitfinex-derivatives","BNBF0:USTF0",1726790706593,1.80116743,567.69,567.04,2.2102391]
["bitfinex-derivatives","BNBF0:USTF0",1726790706801,3.17577055,567.68,567.04,2.2102391]
["bitfinex-derivatives","BNBF0:USTF0",1726790706993,3.17577055,567.67,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790707196,3.17577055,567.66,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790707501,3.17577055,567.65,567.07,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790707702,4.10304747,567.64,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790707902,4.10304747,567.63,567.07,2.19949045]
["bitfinex-derivatives","BNBF0:USTF0",1726790708202,4.10304747,567.63,566.57,2.67535907]
["bitfinex-derivatives","BNBF0:USTF0",1726790708203,4.10304747,567.62,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790708402,4.10304747,567.62,566.92,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790708403,0.92727692,567.62,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790708598,4.10351744,567.61,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790708797,4.10351744,567.61,566.69,1.84025559]
["bitfinex-derivatives","BNBF0:USTF0",1726790708798,3.17624052,567.6,567.15,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790708997,3.17624052,567.59,567.15,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790709195,1.22163097,567.58,567.16,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790709396,1.22163097,567.57,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790709603,1.22163097,567.56,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790709798,1.22163097,567.55,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790710003,1.22163097,567.54,567.13,2.18673721]
["bitfinex-derivatives","BNBF0:USTF0",1726790710203,0.92735493,567.69,567.13,2.18673721]
["bitfinex-derivatives","BNBF0:USTF0",1726790710503,1.22110609,567.68,567.13,0.87779825]
["bitfinex-derivatives","BNBF0:USTF0",1726790710705,1.22110609,567.67,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790710902,1.83989073,568.38,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790710903,1.22110609,567.66,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790711105,1.22110609,567.65,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790711408,1.22110609,567.64,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790711605,1.22110609,567.63,566.93,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790711805,1.22110609,567.62,566.93,2.20910935]
["bitfinex-derivatives","BNBF0:USTF0",1726790712106,1.22110609,567.61,566.93,2.20910935]
["bitfinex-derivatives","BNBF0:USTF0",1726790712401,1.22110609,567.6,566.93,0.90017039]
["bitfinex-derivatives","BNBF0:USTF0",1726790712600,0.85855645,567.99,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790712805,4.10102595,567.98,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790713005,4.10102595,567.97,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790713200,4.10102595,567.96,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790713406,4.10102595,567.95,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790713606,4.10102595,567.94,566.95,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790713908,4.10102595,567.93,566.95,2.20535995]
["bitfinex-derivatives","BNBF0:USTF0",1726790714104,4.10102595,567.92,566.95,2.20535995]
["bitfinex-derivatives","BNBF0:USTF0",1726790714408,4.10102595,567.91,566.95,2.20535995]
["bitfinex-derivatives","BNBF0:USTF0",1726790714610,0.88603026,567.98,566.95,0.89642099]
["bitfinex-derivatives","BNBF0:USTF0",1726790714909,3.17260466,567.97,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790715110,3.17260466,567.96,566.91,2.17453998]
["bitfinex-derivatives","BNBF0:USTF0",1726790715309,4.09937093,567.95,566.91,2.17453998]
["bitfinex-derivatives","BNBF0:USTF0",1726790715507,4.09937093,567.94,566.91,0.86560102]
["bitfinex-derivatives","BNBF0:USTF0",1726790715708,4.09937093,567.93,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790716009,4.09937093,567.92,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790716211,4.09937093,567.91,566.88,0.85840524]
["bitfinex-derivatives","BNBF0:USTF0",1726790716410,3.17260466,567.9,566.88,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790716605,3.17260466,567.89,566.88,0.90040107]
["bitfinex-derivatives","BNBF0:USTF0",1726790716805,3.17260466,567.88,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790717007,3.17260466,567.87,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790717208,3.17260466,567.86,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790717410,3.17260466,567.85,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790717606,1.22023256,567.84,566.85,0.86756157]
["bitfinex-derivatives","BNBF0:USTF0",1726790717811,1.22023256,567.84,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790718108,1.22023256,567.83,566.83,0.87169952]
["bitfinex-derivatives","BNBF0:USTF0",1726790718305,1.22023256,567.82,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790718612,1.22023256,567.81,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790718815,3.17211098,567.8,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790719013,3.17211098,567.79,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790719214,3.17211098,567.78,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790719408,1.22023256,567.77,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790719613,1.22023256,567.76,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790719815,1.22023256,567.75,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790720117,1.22023256,567.74,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790720310,1.22023256,567.73,566.82,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790720512,1.22023256,567.72,566.82,0.89184087]
["bitfinex-derivatives","BNBF0:USTF0",1726790720813,1.22023256,567.72,566.81,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790720814,1.22023256,567.71,566.81,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790721009,1.22023256,567.7,566.82,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790721212,1.22023256,567.69,566.82,2.20808784]
["bitfinex-derivatives","BNBF0:USTF0",1726790721411,1.22023256,567.68,566.82,2.20808784]
["bitfinex-derivatives","BNBF0:USTF0",1726790721617,1.22023256,567.67,566.82,0.89914888]
["bitfinex-derivatives","BNBF0:USTF0",1726790721810,1.22023256,567.66,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790722013,0.88312409,567.9,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790722317,0.88312409,567.9,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790722318,4.10102054,567.89,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790722613,4.10102054,567.88,566.83,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790722820,4.10102054,567.87,566.83,2.19849058]
["bitfinex-derivatives","BNBF0:USTF0",1726790723114,0.8849938,568.53,566.83,2.19849058]
["bitfinex-derivatives","BNBF0:USTF0",1726790723115,4.98370439,567.86,566.83,2.19849058]
["bitfinex-derivatives","BNBF0:USTF0",1726790723312,4.10102054,567.85,566.83,2.19849058]
["bitfinex-derivatives","BNBF0:USTF0",1726790723611,4.10102054,567.84,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790723811,3.17416452,567.83,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790724018,3.17416452,567.82,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790724218,3.17416452,567.81,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790724416,4.10102054,567.8,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790724612,4.10102054,567.79,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790724817,4.10102054,567.78,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790725119,4.10102054,567.77,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790725318,4.10102054,567.76,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790725518,4.10102054,567.75,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790725714,4.10102054,567.74,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790726018,4.10102054,567.73,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790726319,4.10102054,567.72,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790726518,4.10102054,567.71,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790726718,4.10102054,567.7,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790726916,4.10102054,567.69,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790727113,0.8771601,567.68,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790727320,3.174672,567.67,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790727515,3.174672,567.66,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790727714,4.10186012,567.65,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790727919,4.10186012,567.64,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790728119,4.10186012,567.63,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790728322,4.10186012,567.62,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790728621,3.174672,567.61,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790728823,1.22102769,567.6,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790729019,1.22102769,567.59,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790729221,1.83996369,568.37,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790729222,1.22102769,567.58,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790729416,1.83996369,568.37,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790729417,1.22102769,567.57,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790729722,1.22102769,567.56,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790729917,1.22102769,567.55,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790730118,1.83996369,568.37,566.75,3.14893508]
["bitfinex-derivatives","BNBF0:USTF0",1726790730417,4.42475336,568.36,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790730617,4.42472007,568.35,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790730918,4.42472007,568.34,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790731118,4.42472007,568.33,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790731320,4.42472007,568.32,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790731519,4.42472007,568.31,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790731819,4.42472007,568.31,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790731820,4.42472007,568.3,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790732020,4.42472007,568.29,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790732221,4.42472007,568.28,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790732423,4.42472007,568.27,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790732620,1.83958275,568.43,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790732621,4.42472007,568.26,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790732918,3.49770858,568.25,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790733120,3.49770858,568.24,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790733416,3.17406594,568.23,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790733719,4.10105906,568.22,566.75,3.14893508]
["bitfinex-derivatives","BNBF0:USTF0",1726790733926,4.10105906,568.21,566.75,3.14893508]
["bitfinex-derivatives","BNBF0:USTF0",1726790734217,4.10105906,568.2,566.75,3.14893508]
["bitfinex-derivatives","BNBF0:USTF0",1726790734423,4.10105906,568.19,566.75,1.83999612]
["bitfinex-derivatives","BNBF0:USTF0",1726790734717,4.10105906,568.18,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790734920,4.10105906,568.17,566.76,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790735120,4.10105906,568.16,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790735320,4.10105906,568.15,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790735520,4.10105906,568.14,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790735716,3.17319533,568.13,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790735918,0.87828144,568.14,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790736122,3.17315942,568.13,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790736424,3.17315942,568.13,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790736425,3.17315942,568.12,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790736620,3.17315942,568.11,566.77,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790736921,4.10012012,568.1,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790737121,4.10012012,568.09,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790737417,4.10012012,568.08,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790737619,4.07045928,568.08,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790737816,3.17315942,568.07,566.8,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790738121,3.17315942,568.06,566.81,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790738324,3.17315942,568.05,566.81,0.86639492]
["bitfinex-derivatives","BNBF0:USTF0",1726790738517,4.1001568,568.04,566.84,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790738724,4.1001568,568.03,566.84,2.20597468]
["bitfinex-derivatives","BNBF0:USTF0",1726790738919,4.1001568,568.02,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790739117,4.1001568,568.01,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790739322,4.1001568,568.0,566.85,0.86613078]
["bitfinex-derivatives","BNBF0:USTF0",1726790739523,4.1001568,567.99,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790739715,4.1001568,567.98,566.87,2.2100249]
["bitfinex-derivatives","BNBF0:USTF0",1726790739917,4.1001568,567.97,566.87,2.2100249]
["bitfinex-derivatives","BNBF0:USTF0",1726790740225,4.1001568,567.96,566.87,0.90108594]
["bitfinex-derivatives","BNBF0:USTF0",1726790740425,4.1001568,567.95,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790740724,4.1001568,567.94,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790740920,1.31743627,568.33,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790740921,4.1001568,567.93,566.91,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790741120,4.1001568,567.92,566.91,2.19805033]
["bitfinex-derivatives","BNBF0:USTF0",1726790741325,4.1001568,567.91,566.91,2.19805033]
["bitfinex-derivatives","BNBF0:USTF0",1726790741523,4.1001568,567.9,566.94,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790741718,4.1001568,567.89,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790741920,4.1001568,567.89,566.77,1.83988263]
["bitfinex-derivatives","BNBF0:USTF0",1726790741921,0.92699738,567.89,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790742125,3.1729992,567.88,567.03,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790742320,3.1729992,567.87,567.03,2.16740954]
["bitfinex-derivatives","BNBF0:USTF0",1726790742521,3.1729992,567.86,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790742720,3.1729992,567.85,567.06,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790742921,4.09998916,567.84,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790743127,4.09998916,567.83,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790743321,4.09998916,567.82,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790743522,4.09998916,567.81,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790743824,4.09998916,567.8,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790744023,4.09998916,567.79,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790744221,1.83990695,568.33,567.1,2.1695227]
["bitfinex-derivatives","BNBF0:USTF0",1726790744222,4.09998916,567.78,567.1,2.1695227]
["bitfinex-derivatives","BNBF0:USTF0",1726790744425,4.09998916,567.77,567.1,2.1695227]
["bitfinex-derivatives","BNBF0:USTF0",1726790744721,2.60188119,568.33,567.1,2.1695227]
["bitfinex-derivatives","BNBF0:USTF0",1726790744722,3.1729992,567.76,567.1,2.1695227]
["bitfinex-derivatives","BNBF0:USTF0",1726790744925,3.1729992,567.76,567.1,0.86058374]
["bitfinex-derivatives","BNBF0:USTF0",1726790745127,3.1729992,567.75,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790745331,3.17280894,567.74,566.96,2.21011295]
["bitfinex-derivatives","BNBF0:USTF0",1726790745528,3.17280894,567.73,566.96,2.21011295]
["bitfinex-derivatives","BNBF0:USTF0",1726790745728,3.17280894,567.72,566.96,2.21011295]
["bitfinex-derivatives","BNBF0:USTF0",1726790745929,3.17280894,567.71,566.96,2.21011295]
["bitfinex-derivatives","BNBF0:USTF0",1726790746125,1.22031113,567.7,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790746324,3.17280894,567.69,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790746526,1.22031113,567.68,566.98,2.19857862]
["bitfinex-derivatives","BNBF0:USTF0",1726790746723,1.22031113,567.67,566.98,2.19857862]
["bitfinex-derivatives","BNBF0:USTF0",1726790747028,1.22031113,567.66,566.98,2.19857862]
["bitfinex-derivatives","BNBF0:USTF0",1726790747324,1.22031113,567.65,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790747529,1.22031113,567.64,566.99,2.17286853]
["bitfinex-derivatives","BNBF0:USTF0",1726790747724,1.22031113,567.63,566.99,2.17286853]
["bitfinex-derivatives","BNBF0:USTF0",1726790747924,1.95257295,567.78,566.99,2.17286853]
["bitfinex-derivatives","BNBF0:USTF0",1726790748126,0.87176587,567.8,566.99,0.86392957]
["bitfinex-derivatives","BNBF0:USTF0",1726790748327,3.17293104,567.79,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790748629,1.83990695,568.33,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790748630,3.17293104,567.78,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790748926,4.09991138,567.77,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790749133,1.83990695,568.33,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790749134,4.09991138,567.76,566.98,2.17357292]
["bitfinex-derivatives","BNBF0:USTF0",1726790749434,3.17293104,567.75,566.98,2.17357292]
["bitfinex-derivatives","BNBF0:USTF0",1726790749627,3.17293104,567.74,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790749828,1.83990695,568.33,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790749829,3.17293104,567.73,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790750025,3.17293104,567.72,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790750229,3.17293104,567.71,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790750426,3.17293104,567.7,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790750630,3.17293104,567.69,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790750830,1.83990695,568.33,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790750831,3.17293104,567.68,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790751035,1.22035809,567.67,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790751231,0.86481005,567.78,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790751437,3.17335317,567.77,566.96,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790751633,3.17335317,567.76,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790751834,3.17335317,567.75,566.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790752038,0.89578474,567.78,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790752039,3.17335317,567.74,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790752230,3.17335317,567.73,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790752433,3.17335317,567.72,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790752636,3.17335317,567.71,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790752939,1.31743627,568.26,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790752940,3.17335317,567.7,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790753135,3.17335317,567.69,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790753441,3.17335317,567.68,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790753741,3.17335317,567.68,566.82,2.72424052]
["bitfinex-derivatives","BNBF0:USTF0",1726790753742,3.17335317,567.67,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790753939,3.17335317,567.67,566.82,2.72424052]
["bitfinex-derivatives","BNBF0:USTF0",1726790753940,1.22052045,567.66,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790754239,1.22052045,567.65,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790754437,1.31743627,568.26,567.01,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790754735,1.83990695,568.33,566.82,2.72424052]
["bitfinex-derivatives","BNBF0:USTF0",1726790754736,1.31743627,568.17,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790754936,1.64109848,568.16,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790755143,3.49745299,568.15,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790755335,3.49745299,568.14,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790755663,3.49745299,568.13,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790755835,3.49745299,568.12,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790756140,4.42443163,568.11,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790756341,4.42443163,568.1,567.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790756542,4.42443809,568.09,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790756740,4.10076942,568.08,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790756939,4.10076942,568.07,567.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790757142,4.10076942,568.06,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790757442,4.10076942,568.05,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790757643,4.1013796,568.04,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790757938,0.89685962,568.06,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790758142,3.17440838,568.03,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790758339,3.17440838,568.02,567.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790758544,3.17440838,568.02,566.89,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790758545,3.17440838,568.01,567.11,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790758745,4.10139614,568.0,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790759045,4.10139614,567.99,567.12,2.18484265]
["bitfinex-derivatives","BNBF0:USTF0",1726790759245,4.10139614,567.98,567.12,2.18484265]
["bitfinex-derivatives","BNBF0:USTF0",1726790759442,4.10139614,567.97,567.12,0.87590369]
["bitfinex-derivatives","BNBF0:USTF0",1726790759644,4.10139614,567.96,567.11,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790759839,4.10139614,567.95,567.11,2.19523339]
["bitfinex-derivatives","BNBF0:USTF0",1726790760038,4.10139614,567.94,567.17,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790760245,4.10139614,567.93,567.17,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790760546,4.10139614,567.92,567.19,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790760744,3.17440838,567.91,567.19,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790761039,4.10139614,567.9,567.19,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790761344,4.10139614,567.89,567.19,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790761542,4.10139614,567.88,567.22,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790761739,4.10139614,567.87,567.24,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790761942,4.10139614,567.86,567.24,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790762139,3.17440838,567.85,567.24,2.20974333]
["bitfinex-derivatives","BNBF0:USTF0",1726790762340,3.17440838,567.84,567.26,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790762542,3.17440838,567.83,567.28,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790762739,3.17440838,567.82,567.28,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790762941,1.2209263,567.81,567.3,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790763140,1.2209263,567.8,567.31,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790763346,1.2209263,567.79,567.29,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790763541,1.2209263,567.78,567.3,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790763747,1.22097261,567.77,567.23,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790763947,1.22097261,567.76,567.23,0.87817198]
["bitfinex-derivatives","BNBF0:USTF0",1726790764247,1.22097261,567.75,567.19,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790764444,1.22097261,567.74,567.19,2.17548652]
["bitfinex-derivatives","BNBF0:USTF0",1726790764743,1.22097261,567.73,567.2,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790765047,1.22097261,567.72,567.19,0.88015151]
["bitfinex-derivatives","BNBF0:USTF0",1726790765247,1.22097261,567.71,567.15,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790765448,1.22097261,567.7,567.15,0.89599899]
["bitfinex-derivatives","BNBF0:USTF0",1726790765644,1.31743627,568.29,566.84,1.83971241]
["bitfinex-derivatives","BNBF0:USTF0",1726790765645,1.22097261,567.69,567.13,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790765846,1.22097261,567.68,567.13,0.86430403]
["bitfinex-derivatives","BNBF0:USTF0",1726790766041,1.22097261,567.67,567.14,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790766238,1.22097261,567.66,567.14,0.86976261]
["bitfinex-derivatives","BNBF0:USTF0",1726790766443,1.22097261,567.65,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790766642,1.22097261,567.65,567.12,0.8771581]
["bitfinex-derivatives","BNBF0:USTF0",1726790766943,1.22097261,567.64,567.11,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790767147,1.22097261,567.63,567.11,2.20282495]
["bitfinex-derivatives","BNBF0:USTF0",1726790767341,1.22097261,567.62,567.11,2.20282495]
["bitfinex-derivatives","BNBF0:USTF0",1726790767540,1.22097261,567.61,567.11,2.20282495]
["bitfinex-derivatives","BNBF0:USTF0",1726790767746,0.89872828,567.84,567.11,2.20282495]
["bitfinex-derivatives","BNBF0:USTF0",1726790767947,4.10370871,567.83,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790768248,4.10370871,567.82,567.11,2.20282495]
["bitfinex-derivatives","BNBF0:USTF0",1726790768447,4.10370871,567.81,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790768747,4.10370871,567.8,567.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790768947,4.10370871,567.79,567.12,2.18801271]
["bitfinex-derivatives","BNBF0:USTF0",1726790769150,4.10370871,567.78,567.12,2.18801271]
["bitfinex-derivatives","BNBF0:USTF0",1726790769445,0.88567803,567.8,567.12,2.18801271]
["bitfinex-derivatives","BNBF0:USTF0",1726790769647,1.22203637,567.79,567.12,2.18801271]
["bitfinex-derivatives","BNBF0:USTF0",1726790769845,3.17729456,567.78,567.12,0.87907375]
["bitfinex-derivatives","BNBF0:USTF0",1726790770047,3.17729456,567.77,567.11,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790770247,3.17729456,567.76,567.11,0.88312437]
["bitfinex-derivatives","BNBF0:USTF0",1726790770441,4.10423059,567.75,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790770644,4.10423059,567.74,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790770842,4.10423059,567.73,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790771044,4.10423059,567.72,567.0,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790771245,0.8691233,568.35,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790771246,4.10423059,567.71,566.99,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790771446,4.10423059,567.7,566.98,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790771646,4.10423059,567.69,566.89,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790771843,3.17729456,567.68,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790772048,4.10423059,567.67,566.87,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790772248,1.31743627,568.19,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790772249,4.10423059,567.66,566.86,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790772448,4.10423059,567.65,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790772647,1.84037724,568.19,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790772648,0.92693603,567.64,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790772849,0.92693603,567.64,566.85,2.1680011]
["bitfinex-derivatives","BNBF0:USTF0",1726790773050,4.10749999,567.63,566.85,2.1680011]
["bitfinex-derivatives","BNBF0:USTF0",1726790773256,4.10749999,567.62,566.85,0.85906214]
["bitfinex-derivatives","BNBF0:USTF0",1726790773546,4.10749999,567.61,566.85,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790773751,4.10749999,567.6,566.85,2.17804037]
["bitfinex-derivatives","BNBF0:USTF0",1726790774050,4.10749999,567.59,566.85,2.17804037]
["bitfinex-derivatives","BNBF0:USTF0",1726790774252,4.10749999,567.58,566.85,0.86910141]
["bitfinex-derivatives","BNBF0:USTF0",1726790774451,4.10749999,567.57,566.78,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790774649,4.10749999,567.56,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790774849,1.31743627,568.11,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790774850,4.10749999,567.55,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790775045,4.10749999,567.54,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790775245,4.10749999,567.53,566.79,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790775450,4.10749999,567.52,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790775645,3.18056396,567.51,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790775846,3.18056396,567.5,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790776045,1.84037724,568.19,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790776046,4.10749999,567.49,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790776251,4.10781459,567.48,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790776447,3.18056396,567.47,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790776751,3.18056396,567.46,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790776952,3.18056396,567.45,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790777251,3.18056396,567.44,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790777454,3.18056396,567.43,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790777752,3.18056396,567.42,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790777953,3.18056396,567.41,566.76,1.84027181]
["bitfinex-derivatives","BNBF0:USTF0",1726790778253,3.18191611,567.4,566.67,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790778455,3.18191611,567.39,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790778654,0.86960688,567.5,566.75,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790778848,1.31743627,567.97,566.75,0.86625986]
["bitfinex-derivatives","BNBF0:USTF0",1726790779051,4.82369564,567.96,566.74,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790779251,3.50625937,567.95,566.74,0.87233733]
["bitfinex-derivatives","BNBF0:USTF0",1726790779447,0.9273844,567.49,566.7,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790779648,4.1098138,567.48,566.7,0.89620682]
["bitfinex-derivatives","BNBF0:USTF0",1726790779849,4.1098138,567.47,566.69,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790780053,4.1098138,567.46,566.69,2.20320804]
["bitfinex-derivatives","BNBF0:USTF0",1726790780353,4.1098138,567.45,566.69,0.89426908]
["bitfinex-derivatives","BNBF0:USTF0",1726790780554,4.1098138,567.44,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790780749,0.86670026,567.51,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790780960,4.1078137,567.5,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790781152,4.1078137,567.49,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790781459,4.1078137,567.48,566.6,0.87775527]
["bitfinex-derivatives","BNBF0:USTF0",1726790781656,4.1078137,567.47,566.55,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790781852,0.92742625,567.46,566.55,2.17594477]
["bitfinex-derivatives","BNBF0:USTF0",1726790782058,3.17959889,567.45,566.55,0.86700581]
["bitfinex-derivatives","BNBF0:USTF0",1726790782257,3.17959889,567.44,566.53,1.84110749]
["bitfinex-derivatives","BNBF0:USTF0",1726790782456,3.17959889,567.43,566.53,2.73357719]
["bitfinex-derivatives","BNBF0:USTF0",1726790782655,4.1071099,567.42,566.56,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790782961,4.1071099,567.41,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790783259,4.1071099,567.4,566.55,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790783453,4.1071099,567.39,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790783659,4.1071099,567.38,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790783859,4.1071099,567.37,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790784159,4.1071099,567.36,566.54,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790784459,1.84119678,567.96,566.53,2.73357719]
["bitfinex-derivatives","BNBF0:USTF0",1726790784460,3.17959889,567.35,566.53,2.73357719]
["bitfinex-derivatives","BNBF0:USTF0",1726790784651,3.17959889,567.34,566.53,2.73357719]
["bitfinex-derivatives","BNBF0:USTF0",1726790784856,3.17959889,567.33,566.53,2.73357719]
["bitfinex-derivatives","BNBF0:USTF0",1726790785058,1.84119678,567.96,566.53,2.73357719]
["bitfinex-derivatives","BNBF0:USTF0",1726790785260,3.17653171,567.32,566.53,2.73357719]
["bitfinex-derivatives","BNBF0:USTF0",1726790785459,3.17653171,567.31,566.53,2.73357719]
["bitfinex-derivatives","BNBF0:USTF0",1726790785758,3.17653171,567.3,566.53,0.8924697]
["bitfinex-derivatives","BNBF0:USTF0",1726790785953,3.17653171,567.29,566.39,3.15049299]
["bitfinex-derivatives","BNBF0:USTF0",1726790786158,4.10417566,567.28,566.39,4.0263756]
["bitfinex-derivatives","BNBF0:USTF0",1726790786359,3.17653171,567.27,566.39,2.71743664]
["bitfinex-derivatives","BNBF0:USTF0",1726790786659,3.17653171,567.26,566.39,2.71743664]
["bitfinex-derivatives","BNBF0:USTF0",1726790786858,3.17653171,567.25,566.39,2.71743664]
["bitfinex-derivatives","BNBF0:USTF0",1726790787159,3.15863305,567.96,566.39,2.71743664]
["bitfinex-derivatives","BNBF0:USTF0",1726790787160,3.17653171,567.24,566.39,2.71743664]
["bitfinex-derivatives","BNBF0:USTF0",1726790787361,3.17653171,567.23,566.39,2.71743664]
["bitfinex-derivatives","BNBF0:USTF0",1726790787656,3.15863305,567.96,566.39,0.87588261]
["bitfinex-derivatives","BNBF0:USTF0",1726790787657,3.17653171,567.22,566.39,0.87588261]
["bitfinex-derivatives","BNBF0:USTF0",1726790787861,3.17653171,567.21,566.23,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790788058,3.17653171,567.2,566.32,1.84178145]
["bitfinex-derivatives","BNBF0:USTF0",1726790788260,3.17653171,567.19,566.18,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790788459,3.17653171,567.18,566.32,1.84186268]
["bitfinex-derivatives","BNBF0:USTF0",1726790788761,3.17653171,567.17,566.18,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790788961,3.17653171,567.16,566.32,1.84187893]
["bitfinex-derivatives","BNBF0:USTF0",1726790789258,3.17653171,567.15,566.17,0.88846552]
["bitfinex-derivatives","BNBF0:USTF0",1726790789561,3.17653171,567.14,566.31,1.84194392]
["bitfinex-derivatives","BNBF0:USTF0",1726790789762,3.17653171,567.13,566.14,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790789961,1.84119678,567.96,566.14,0.8994832]
["bitfinex-derivatives","BNBF0:USTF0",1726790789962,3.17653171,567.12,566.14,0.8994832]
["bitfinex-derivatives","BNBF0:USTF0",1726790790163,3.17653171,567.11,566.12,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790790363,3.17653171,567.11,565.94,1.31037995]
["bitfinex-derivatives","BNBF0:USTF0",1726790790364,3.17653171,567.1,566.1,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790790564,3.17653171,567.09,566.09,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790790764,3.17653171,567.08,566.08,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790791065,3.17653171,567.07,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790791264,3.17653171,567.06,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790791560,3.16907841,567.05,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790791763,3.16907841,567.04,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790791957,1.84119678,567.96,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790791958,3.16907841,567.03,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790792163,3.16907841,567.02,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790792465,1.84119678,567.96,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790792466,3.16907841,567.01,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790792666,3.16907841,567.0,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790792861,3.16907841,566.99,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790793061,3.16907841,566.98,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790793358,3.16907841,566.97,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790793564,3.16907841,566.96,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790793763,3.16907841,566.95,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790793963,2.71755517,567.66,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790793964,1.21719545,566.94,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790794160,3.16470817,566.93,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790794365,3.16470817,566.92,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790794558,3.16470817,566.91,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790794760,1.21719545,566.9,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790794964,1.21719545,566.89,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790795159,1.21719545,566.88,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790795360,1.21719545,566.87,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790795561,1.21719545,566.86,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790795759,1.21719545,566.85,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790795960,1.21719545,566.84,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790796159,2.71755517,567.66,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790796160,1.21719545,566.83,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790796366,1.21526041,566.82,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790796560,0.88474331,567.15,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790796766,4.08758837,567.14,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790796969,0.92792678,567.14,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790797170,3.15968328,567.13,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790797366,3.15968328,567.12,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790797566,3.15968328,567.11,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790797766,3.15968328,567.1,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790797966,0.92793311,567.1,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790799567,0.86005723,567.15,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790799866,2.71755517,567.66,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790800065,0.32405988,567.65,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790802670,2.71755517,567.66,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790818585,1.17077454,566.94,566.11,1.84223645]
["bitfinex-derivatives","BNBF0:USTF0",1726790833492,1.47407878,567.2,565.82,1.84307391]
["bitfinex-derivatives","BNBF0:USTF0",1726790874016,2.09418688,566.89,566.34,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790896335,2.09561584,567.13,566.32,2.17900249]
["bitfinex-derivatives","BNBF0:USTF0",1726790922257,2.11290651,567.09,566.24,2.20420585]
["bitfinex-derivatives","BNBF0:USTF0",1726790956079,1.17878319,567.52,566.3,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726790994209,1.16923128,567.86,566.57,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791014622,2.42867473,567.71,566.31,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791038536,2.10169687,567.27,566.21,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791072254,1.18114224,566.94,566.5,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791095259,2.10957875,567.16,566.59,0.88361774]
["bitfinex-derivatives","BNBF0:USTF0",1726791130595,2.10955765,567.11,566.59,0.88361774]
["bitfinex-derivatives","BNBF0:USTF0",1726791139697,1.84222019,567.56,566.59,0.88361774]
["bitfinex-derivatives","BNBF0:USTF0",1726791194344,2.10985678,566.92,565.97,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791210563,2.11041118,566.95,566.37,2.19429977]
["bitfinex-derivatives","BNBF0:USTF0",1726791244397,1.5034996,567.42,566.45,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791267801,2.10916781,567.96,566.58,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791287811,2.42827026,568.02,566.64,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791326539,1.18083964,567.24,566.62,1.30893896]
["bitfinex-derivatives","BNBF0:USTF0",1726791365857,1.50609159,567.73,566.26,1.30338391]
["bitfinex-derivatives","BNBF0:USTF0",1726791391082,0.92772467,567.73,566.35,1.30338391]
["bitfinex-derivatives","BNBF0:USTF0",1726791410998,2.97678919,567.12,566.17,2.18907684]
["bitfinex-derivatives","BNBF0:USTF0",1726791451931,2.10754697,566.93,565.87,1.30297387]
["bitfinex-derivatives","BNBF0:USTF0",1726791469043,2.10975308,566.8,565.83,1.30297387]
["bitfinex-derivatives","BNBF0:USTF0",1726791508776,2.11210339,566.8,565.6,2.72445899]
["bitfinex-derivatives","BNBF0:USTF0",1726791512180,0.8784226,566.66,565.6,2.72445899]
["bitfinex-derivatives","BNBF0:USTF0",1726791540696,2.43424313,567.33,565.66,1.84346444]
["bitfinex-derivatives","BNBF0:USTF0",1726791584935,2.43118257,566.78,565.57,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791599953,1.31432452,566.6,565.75,2.18036805]
["bitfinex-derivatives","BNBF0:USTF0",1726791643090,1.50855064,566.93,565.97,2.17893598]
["bitfinex-derivatives","BNBF0:USTF0",1726791658705,1.18308652,566.5,565.93,2.19466475]
["bitfinex-derivatives","BNBF0:USTF0",1726791704834,2.11322426,566.76,565.97,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791732751,1.18245029,566.39,565.45,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791736654,2.11131907,566.23,565.44,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791789700,1.63889227,566.52,565.61,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791794795,2.11559282,566.29,565.67,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791836239,1.18021869,566.31,565.65,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791855659,2.11023542,566.53,565.69,2.20826994]
["bitfinex-derivatives","BNBF0:USTF0",1726791880271,2.4388173,566.49,565.59,0.89478448]
["bitfinex-derivatives","BNBF0:USTF0",1726791915092,2.11496354,566.21,565.59,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791953317,2.11274184,566.04,565.35,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791974550,2.1149201,565.79,565.23,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726791998269,1.18453357,565.71,564.85,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726792033998,1.18198987,565.7,565.11,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726792049702,2.18965781,566.03,565.05,2.18889334]
["bitfinex-derivatives","BNBF0:USTF0",1726792072116,1.18406848,565.42,564.94,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726792107931,2.11178743,565.59,564.54,1.30940526]
["bitfinex-derivatives","BNBF0:USTF0",1726792127446,2.10941355,565.36,564.28,2.72534617]
["bitfinex-derivatives","BNBF0:USTF0",1726792171592,0.32650021,563.91,560.7,1.32118859]
["bitfinex-derivatives","BNBF0:USTF0",1726792208424,0.93771125,562.91,561.68,1.85523317]
["bitfinex-derivatives","BNBF0:USTF0",1726792236737,0.93390181,562.84,561.16,4.05568943]
["bitfinex-derivatives","BNBF0:USTF0",1726792256342,0.934163,562.97,561.24,1.85688305]
["bitfinex-derivatives","BNBF0:USTF0",1726792297173,0.9346052,563.23,561.91,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792329504,1.26059438,563.38,561.88,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792358120,0.93235037,562.58,561.43,2.7521446]
["bitfinex-derivatives","BNBF0:USTF0",1726792377344,0.93199109,562.76,561.46,2.75547635]
["bitfinex-derivatives","BNBF0:USTF0",1726792417271,0.91258185,562.49,561.2,2.73105626]
["bitfinex-derivatives","BNBF0:USTF0",1726792434377,1.23982404,562.86,561.14,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792447596,1.24029611,563.14,561.38,2.20499414]
["bitfinex-derivatives","BNBF0:USTF0",1726792495435,1.24150964,562.89,561.51,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792512154,1.24136944,562.56,561.12,2.73069488]
["bitfinex-derivatives","BNBF0:USTF0",1726792561486,0.32737514,561.97,559.96,2.69742671]
["bitfinex-derivatives","BNBF0:USTF0",1726792591104,0.32728777,562.14,560.65,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792625828,0.32743136,562.02,560.34,0.90776708]
["bitfinex-derivatives","BNBF0:USTF0",1726792642549,0.32759509,561.5,559.99,2.75725008]
["bitfinex-derivatives","BNBF0:USTF0",1726792665257,0.32754052,561.65,560.27,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792723802,0.32734475,561.78,560.86,2.23155403]
["bitfinex-derivatives","BNBF0:USTF0",1726792728105,0.32723962,561.97,561.01,2.20515763]
["bitfinex-derivatives","BNBF0:USTF0",1726792755936,0.3274503,561.86,560.42,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792796664,0.32720762,562.32,560.79,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792844812,0.32720989,562.19,560.87,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792866019,0.87524936,562.34,561.08,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792894044,0.32693149,562.7,561.25,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792939176,0.32678867,562.94,561.33,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726792955687,0.32673736,562.98,561.71,2.21751027]
["bitfinex-derivatives","BNBF0:USTF0",1726793018934,0.32673189,562.89,561.77,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726793028041,1.31866687,562.95,561.73,1.32539062]
["bitfinex-derivatives","BNBF0:USTF0",1726793069669,0.32666757,563.07,561.4,1.32772235]
["bitfinex-derivatives","BNBF0:USTF0",1726793095190,0.32680474,562.81,561.44,1.32772235]
["bitfinex-derivatives","BNBF0:USTF0",1726793119803,0.32696764,562.66,561.12,1.32772235]
["bitfinex-derivatives","BNBF0:USTF0",1726793167136,0.32690816,562.67,561.21,1.32772235]
["bitfinex-derivatives","BNBF0:USTF0",1726793188454,1.8576843,562.92,561.48,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793232691,0.32672689,562.89,561.7,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793269423,0.32655307,563.35,561.94,2.22598666]
["bitfinex-derivatives","BNBF0:USTF0",1726793298144,1.64527087,563.14,562.01,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793318164,2.18633605,562.96,561.74,2.22646372]
["bitfinex-derivatives","BNBF0:USTF0",1726793360687,0.32690391,562.46,561.43,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793396326,0.32677412,562.86,561.65,2.20394708]
["bitfinex-derivatives","BNBF0:USTF0",1726793428848,0.32678534,562.98,561.57,2.22278013]
["bitfinex-derivatives","BNBF0:USTF0",1726793449464,0.32695091,562.65,561.32,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793485595,0.32713206,562.14,560.89,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793518523,0.32703359,562.25,561.34,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793535025,0.32717931,562.14,560.91,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793583281,2.76867545,562.38,560.94,0.90898813]
["bitfinex-derivatives","BNBF0:USTF0",1726793598696,0.32720133,562.18,560.64,2.73889067]
["bitfinex-derivatives","BNBF0:USTF0",1726793659454,0.32728503,561.91,560.91,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793694683,1.31866687,562.13,560.71,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793733712,0.32730744,561.91,560.87,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793750028,1.31866687,562.26,560.9,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793772953,1.31866687,562.3,560.9,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793802461,0.32724288,562.0,560.86,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793841007,1.31866687,561.88,560.67,1.33069909]
["bitfinex-derivatives","BNBF0:USTF0",1726793893540,0.32733557,561.74,560.76,0.8843768]
["bitfinex-derivatives","BNBF0:USTF0",1726793922556,0.3275342,561.53,560.09,2.74350698]
["bitfinex-derivatives","BNBF0:USTF0",1726793970993,0.32752506,561.52,560.28,1.32772235]
["bitfinex-derivatives","BNBF0:USTF0",1726793990211,1.86172584,561.66,560.11,2.74669242]
["bitfinex-derivatives","BNBF0:USTF0",1726794043353,0.3274015,561.91,560.54,2.24291031]
["bitfinex-derivatives","BNBF0:USTF0",1726794052067,0.32739038,561.76,560.63,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794077485,2.7351166,562.01,560.74,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794145635,0.32759661,561.35,560.37,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794154941,0.32759698,561.33,560.43,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794199269,2.76302736,561.32,559.69,2.74951142]
["bitfinex-derivatives","BNBF0:USTF0",1726794230886,0.32771198,561.23,560.04,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794254303,0.32778992,561.28,559.88,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794300731,0.32777908,561.23,559.95,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794328247,1.86317114,561.25,559.72,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794371468,0.32816039,560.65,559.06,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794388687,0.32824347,560.49,558.9,2.7415691]
["bitfinex-derivatives","BNBF0:USTF0",1726794425122,0.32834554,560.29,558.82,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794455548,0.32827301,560.29,559.12,2.24166814]
["bitfinex-derivatives","BNBF0:USTF0",1726794488480,2.20416391,560.46,559.28,0.9102306]
["bitfinex-derivatives","BNBF0:USTF0",1726794525905,0.32826194,560.22,559.3,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794582547,0.89020963,560.38,559.18,1.33387976]
["bitfinex-derivatives","BNBF0:USTF0",1726794614966,0.32840379,560.12,558.98,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794646782,0.32845257,560.1,558.68,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794680002,1.63346353,560.43,558.64,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794696415,2.18866427,559.94,558.66,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794746140,3.61495068,560.79,558.81,2.75334849]
["bitfinex-derivatives","BNBF0:USTF0",1726794759144,3.56037049,561.21,559.69,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794802179,1.54893272,560.83,559.73,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794829106,1.22234276,560.72,559.95,2.24943494]
["bitfinex-derivatives","BNBF0:USTF0",1726794833308,1.54967448,560.8,559.59,2.23941157]
["bitfinex-derivatives","BNBF0:USTF0",1726794878745,1.23069343,560.47,559.19,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794906970,1.30505674,560.5,559.53,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794939698,2.18579583,560.8,559.58,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726794950410,1.23521251,560.91,559.5,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795001347,1.23474081,560.91,559.79,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795024457,1.23330037,561.07,560.08,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795058887,1.23614435,561.28,560.36,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795068893,1.23520121,561.32,560.14,2.22705517]
["bitfinex-derivatives","BNBF0:USTF0",1726795090410,1.23637699,561.59,560.22,3.19754878]
["bitfinex-derivatives","BNBF0:USTF0",1726795124640,1.23908241,561.41,560.42,2.229124]
["bitfinex-derivatives","BNBF0:USTF0",1726795147060,1.23588193,561.13,560.52,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795196190,1.23695105,561.41,560.7,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795205898,1.23698521,561.34,560.64,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795241020,1.2406571,561.24,560.33,2.24765676]
["bitfinex-derivatives","BNBF0:USTF0",1726795265932,1.56805146,561.66,560.44,2.22865942]
["bitfinex-derivatives","BNBF0:USTF0",1726795308763,1.56931003,561.37,560.79,2.22395586]
["bitfinex-derivatives","BNBF0:USTF0",1726795313562,1.30505674,561.42,560.83,0.88360293]
["bitfinex-derivatives","BNBF0:USTF0",1726795340083,1.23480813,561.34,560.43,0.89668281]
["bitfinex-derivatives","BNBF0:USTF0",1726795390420,1.56068288,561.11,559.8,2.75240531]
["bitfinex-derivatives","BNBF0:USTF0",1726795403225,1.56075335,561.14,559.91,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795435651,0.32769572,561.18,560.19,2.2255899]
["bitfinex-derivatives","BNBF0:USTF0",1726795463878,1.23280011,560.78,559.94,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795492405,1.23050639,560.69,559.32,0.88912762]
["bitfinex-derivatives","BNBF0:USTF0",1726795521135,1.2297587,560.52,559.37,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795544452,1.22985348,560.34,559.69,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795590171,0.32784272,561.02,559.91,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795619000,1.22877557,560.78,559.55,1.86382808]
["bitfinex-derivatives","BNBF0:USTF0",1726795648025,1.22886689,561.27,559.99,2.23070395]
["bitfinex-derivatives","BNBF0:USTF0",1726795663640,1.22837835,561.08,560.01,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795710870,1.2288393,561.13,560.47,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795726772,1.22907528,561.16,560.52,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795767313,1.22882487,561.33,560.41,0.86887814]
["bitfinex-derivatives","BNBF0:USTF0",1726795784324,0.32768845,561.21,560.12,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795810744,1.55716838,561.48,560.46,2.21437906]
["bitfinex-derivatives","BNBF0:USTF0",1726795843971,1.5589656,561.53,560.64,2.24801316]
["bitfinex-derivatives","BNBF0:USTF0",1726795871689,1.23118768,561.43,560.46,2.24213257]
["bitfinex-derivatives","BNBF0:USTF0",1726795905906,1.22991346,561.37,560.54,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795914513,1.55786775,561.6,560.71,2.22876773]
["bitfinex-derivatives","BNBF0:USTF0",1726795966849,1.22962461,562.16,560.66,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795988873,1.30505674,562.16,560.98,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726795997975,1.55707585,562.04,561.28,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796035305,0.32683268,562.6,561.11,1.85751904]
["bitfinex-derivatives","BNBF0:USTF0",1726796058127,1.56003434,562.63,561.79,2.21732799]
["bitfinex-derivatives","BNBF0:USTF0",1726796096042,1.55947561,562.45,561.43,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796123064,1.55962048,563.1,561.69,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796165100,1.55937763,562.9,562.14,2.23483043]
["bitfinex-derivatives","BNBF0:USTF0",1726796170502,1.55939368,562.85,562.12,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796230247,1.30505674,562.3,561.45,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796252656,0.32704919,562.14,561.53,2.21751018]
["bitfinex-derivatives","BNBF0:USTF0",1726796265160,0.32711418,562.23,561.18,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796297982,1.56109021,562.19,561.28,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796326513,0.87157716,562.1,561.03,3.19512214]
["bitfinex-derivatives","BNBF0:USTF0",1726796371441,1.30505674,562.03,561.3,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796385249,0.76857891,562.32,561.03,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726796417072,1.21525503,561.74,560.77,1.86006735]
["bitfinex-derivatives","BNBF0:USTF0",1726796445387,1.21516362,561.61,560.84,1.60393331]
["bitfinex-derivatives","BNBF0:USTF0",1726796475299,1.21522603,561.71,561.04,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796506117,2.18482023,562.4,561.22,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796521431,1.54203433,562.14,561.23,2.21893176]
["bitfinex-derivatives","BNBF0:USTF0",1726796566387,1.54209031,562.07,561.24,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796581295,0.89912476,562.28,561.33,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796625129,1.54174415,562.3,561.41,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796645744,1.21477768,562.28,561.26,2.24192788]
["bitfinex-derivatives","BNBF0:USTF0",1726796672055,1.21485147,562.0,561.29,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796705777,1.21459987,562.19,561.44,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796748410,1.54070441,562.83,561.65,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796767122,1.30505674,562.72,561.69,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796792536,1.2137897,562.8,561.94,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796826356,1.30505674,562.98,561.36,2.74090393]
["bitfinex-derivatives","BNBF0:USTF0",1726796850567,1.54072871,562.79,561.83,0.87471387]
["bitfinex-derivatives","BNBF0:USTF0",1726796886880,1.21356174,562.88,562.06,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796896497,1.5404209,562.89,561.91,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796959453,1.54113648,562.51,561.59,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726796975665,1.30505674,563.09,561.73,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797018596,0.32663323,563.13,561.83,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797047725,0.32664481,562.88,562.14,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797073939,0.32663526,562.87,562.19,2.23731737]
["bitfinex-derivatives","BNBF0:USTF0",1726797121261,0.32663693,562.91,562.09,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797128672,0.32664869,562.93,562.06,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797194808,1.30505674,562.93,561.95,1.33661109]
["bitfinex-derivatives","BNBF0:USTF0",1726797199109,2.20318818,562.94,562.15,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797236134,0.32663456,562.99,561.86,2.76544304]
["bitfinex-derivatives","BNBF0:USTF0",1726797309381,1.21734452,562.99,562.18,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797323787,0.32651253,563.28,562.08,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797359919,0.32615605,564.08,562.2,0.90244684]
["bitfinex-derivatives","BNBF0:USTF0",1726797390146,0.32617015,563.74,562.86,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797438875,0.3263447,563.65,562.34,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797457888,0.32626176,563.67,562.64,2.21375628]
["bitfinex-derivatives","BNBF0:USTF0",1726797509633,0.32624895,563.85,562.42,1.85380839]
["bitfinex-derivatives","BNBF0:USTF0",1726797528156,0.87340382,563.31,562.19,2.7478046]
["bitfinex-derivatives","BNBF0:USTF0",1726797551273,0.32640985,563.47,562.37,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797592318,0.32624657,563.53,562.72,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797655973,0.326062,564.01,562.81,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797687699,0.32584353,564.29,563.24,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797726726,0.32581739,564.26,563.6,1.33467077]
["bitfinex-derivatives","BNBF0:USTF0",1726797776564,0.88415215,565.19,563.32,2.75708247]
["bitfinex-derivatives","BNBF0:USTF0",1726797799973,0.32549151,565.2,563.41,1.84979292]
["bitfinex-derivatives","BNBF0:USTF0",1726797829504,0.32541633,565.25,563.8,2.20227214]
["bitfinex-derivatives","BNBF0:USTF0",1726797870730,0.32553989,564.89,563.83,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726797916983,0.32600554,564.12,562.76,1.85237757]
["bitfinex-derivatives","BNBF0:USTF0",1726797948012,0.32617832,563.93,562.55,2.74642436]
["bitfinex-derivatives","BNBF0:USTF0",1726797959813,0.32617529,564.12,562.55,2.74642436]
["bitfinex-derivatives","BNBF0:USTF0",1726798023752,0.32633907,563.62,562.42,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798041068,0.32614254,563.84,562.67,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798073093,0.87453777,563.68,562.44,2.75929551]
["bitfinex-derivatives","BNBF0:USTF0",1726798117819,0.32642956,563.25,562.39,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798142546,0.32650091,563.17,562.35,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798188869,0.32650563,563.34,562.17,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798230589,0.32654057,563.12,562.19,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798261912,0.32651211,563.11,562.36,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798283430,0.32636343,563.47,562.34,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798332357,0.32618706,563.8,562.73,1.30942276]
["bitfinex-derivatives","BNBF0:USTF0",1726798339255,0.32617544,563.72,562.8,0.87147488]
["bitfinex-derivatives","BNBF0:USTF0",1726798405607,0.32629496,563.62,562.56,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798410815,0.32630215,563.55,562.61,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798444646,0.32631241,563.51,562.57,2.19848527]
["bitfinex-derivatives","BNBF0:USTF0",1726798493372,1.32603276,563.45,562.52,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798507883,0.32630946,563.55,562.5,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798556411,0.3260692,563.93,563.01,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798574225,0.32602599,564.21,562.93,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798622052,0.88132556,563.67,562.79,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798655077,0.32613313,563.79,562.97,0.90217911]
["bitfinex-derivatives","BNBF0:USTF0",1726798693199,0.32627733,563.61,562.7,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798711407,1.65234716,563.54,562.66,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798733432,0.00030792,562.2,562.04,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798773853,1.32603276,563.45,562.26,2.19540443]
["bitfinex-derivatives","BNBF0:USTF0",1726798817590,0.32662076,563.17,561.51,1.31347293]
["bitfinex-derivatives","BNBF0:USTF0",1726798852418,0.32670667,562.89,561.95,0.90624627]
["bitfinex-derivatives","BNBF0:USTF0",1726798893151,0.32682064,562.73,561.95,0.90624627]
["bitfinex-derivatives","BNBF0:USTF0",1726798943593,0.32703759,562.3,561.2,1.3286579]
["bitfinex-derivatives","BNBF0:USTF0",1726798967299,1.32603276,562.43,561.34,1.3286579]
["bitfinex-derivatives","BNBF0:USTF0",1726799001519,1.32603276,562.18,561.21,1.3286579]
["bitfinex-derivatives","BNBF0:USTF0",1726799047853,1.33031949,562.29,561.15,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799066077,0.90037083,562.07,561.3,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799092390,0.32697228,562.64,561.15,2.22811555]
["bitfinex-derivatives","BNBF0:USTF0",1726799137719,0.32716917,562.27,560.96,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799177434,1.33031949,562.73,561.29,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799202856,0.32681219,562.87,561.57,2.24202397]
["bitfinex-derivatives","BNBF0:USTF0",1726799227684,0.32684753,562.84,561.53,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799287640,0.32663943,563.04,561.81,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799313554,0.32676797,562.98,561.51,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799354886,0.32671977,562.71,562.02,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799397521,1.65700755,562.92,561.96,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799425740,0.3266618,562.87,561.94,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799447664,0.88213464,562.92,561.93,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799488392,0.32649164,563.18,562.2,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799496100,0.32646307,563.28,562.3,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799525331,0.32621021,563.92,562.5,0.89779589]
["bitfinex-derivatives","BNBF0:USTF0",1726799573473,0.3263711,563.68,562.39,2.76192131]
["bitfinex-derivatives","BNBF0:USTF0",1726799614702,0.32635727,563.4,562.37,2.75551587]
["bitfinex-derivatives","BNBF0:USTF0",1726799662339,1.33031949,563.36,562.23,0.84621638]
["bitfinex-derivatives","BNBF0:USTF0",1726799682562,0.32644022,563.24,562.35,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799726587,0.90529154,563.26,562.16,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726799744797,0.32642228,563.41,562.44,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726799800440,0.32635913,563.3,562.68,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726799831873,0.3264527,563.22,562.3,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726799834065,0.32654285,563.28,562.02,1.85552169]
["bitfinex-derivatives","BNBF0:USTF0",1726799880628,0.32665345,562.78,562.01,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726799900442,0.32653749,563.2,562.08,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726799930766,0.32621717,563.84,562.47,2.22538234]
["bitfinex-derivatives","BNBF0:USTF0",1726799967694,0.32610078,563.87,562.96,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726799993308,0.32611459,563.81,563.08,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726800034526,0.32599612,564.09,563.1,0.86879355]
["bitfinex-derivatives","BNBF0:USTF0",1726800051640,1.33031949,563.96,562.81,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726800104589,1.65646534,563.76,563.01,2.22985335]
["bitfinex-derivatives","BNBF0:USTF0",1726800129919,0.32616068,563.8,562.91,2.19212859]
["bitfinex-derivatives","BNBF0:USTF0",1726800178841,0.32598936,564.07,563.16,2.19281805]
["bitfinex-derivatives","BNBF0:USTF0",1726800202266,0.32606774,564.12,562.92,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726800234378,0.32613659,563.72,563.01,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726800281721,0.3263246,563.84,562.41,2.75295449]
["bitfinex-derivatives","BNBF0:USTF0",1726800321844,1.33031949,563.45,562.27,1.32515412]
["bitfinex-derivatives","BNBF0:USTF0",1726800346371,0.32652035,563.27,562.19,2.20066762]
["bitfinex-derivatives","BNBF0:USTF0",1726800368588,0.32639133,563.67,562.17,1.85471406]
["bitfinex-derivatives","BNBF0:USTF0",1726800413794,0.89912638,563.71,562.41,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726800443927,0.32634565,563.65,562.37,1.85455757]
["bitfinex-derivatives","BNBF0:USTF0",1726800495264,0.32620713,563.76,562.52,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726800511375,0.32610717,563.96,562.6,1.33169406]
["bitfinex-derivatives","BNBF0:USTF0",1726800547005,1.33031949,563.94,563.13,1.3248089]
["bitfinex-derivatives","BNBF0:USTF0",1726800578225,0.32625994,563.81,562.54,1.85380016]
["bitfinex-derivatives","BNBF0:USTF0",1726800624760,0.89499227,563.82,562.64,2.72344564]
["bitfinex-derivatives","BNBF0:USTF0",1726800665477,0.32635572,563.7,562.27,2.76331443]
["bitfinex-derivatives","BNBF0:USTF0",1726800688488,0.32637122,563.59,562.3,1.3248089]
["bitfinex-derivatives","BNBF0:USTF0",1726800738619,1.33031949,563.51,562.12,1.3248089]
["bitfinex-derivatives","BNBF0:USTF0",1726800775259,0.32660835,563.01,562.02,1.3248089]
["bitfinex-derivatives","BNBF0:USTF0",1726800805977,0.32627698,563.8,562.29,2.22882078]
["bitfinex-derivatives","BNBF0:USTF0",1726800821588,0.32633398,563.59,562.44,1.3248089]
["bitfinex-derivatives","BNBF0:USTF0",1726800867336,1.33031949,564.15,562.95,1.3248089]
["bitfinex-derivatives","BNBF0:USTF0",1726800883641,0.32602959,563.96,563.12,2.19785994]
["bitfinex-derivatives","BNBF0:USTF0",1726800905855,0.32601182,564.11,562.87,3.17723577]
["bitfinex-derivatives","BNBF0:USTF0",1726800940281,0.32595653,564.14,563.18,1.3248089]
["bitfinex-derivatives","BNBF0:USTF0",1726800977203,0.32595854,564.11,563.32,2.20690662]
["bitfinex-derivatives","BNBF0:USTF0",1726801029340,0.32584627,564.32,563.42,2.21084716]
["bitfinex-derivatives","BNBF0:USTF0",1726801066668,1.32691132,564.47,563.64,0.88884923]
["bitfinex-derivatives","BNBF0:USTF0",1726801107503,0.32570746,564.59,563.64,2.19211817]
["bitfinex-derivatives","BNBF0:USTF0",1726801125414,1.32691132,564.62,563.66,1.32400787]
["bitfinex-derivatives","BNBF0:USTF0",1726801192682,0.32565121,564.75,563.72,1.32400787]
["bitfinex-derivatives","BNBF0:USTF0",1726801219304,0.32564172,564.89,563.57,1.32400787]
["bitfinex-derivatives","BNBF0:USTF0",1726801226612,0.32559113,564.98,563.58,1.32400787]
["bitfinex-derivatives","BNBF0:USTF0",1726801276647,0.32571589,564.69,563.68,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801302860,0.32574352,564.65,563.65,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801349502,1.32702573,564.57,563.53,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801375727,0.32586509,564.38,563.25,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801409439,0.32566078,564.56,563.56,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801457488,1.32702573,565.17,563.9,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801495504,0.32526375,565.39,564.45,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801525828,0.32504886,566.14,564.37,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801543747,0.32510346,566.06,564.3,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801582972,0.32540629,565.34,563.98,2.74937953]
["bitfinex-derivatives","BNBF0:USTF0",1726801610896,0.32542118,565.06,564.21,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801669432,0.32503974,565.58,564.58,2.19159769]
["bitfinex-derivatives","BNBF0:USTF0",1726801681843,0.32507541,565.65,564.76,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801719769,0.3248664,566.1,564.72,1.32223479]
["bitfinex-derivatives","BNBF0:USTF0",1726801748394,0.32491476,566.04,564.89,1.30251646]
["bitfinex-derivatives","BNBF0:USTF0",1726801792530,0.32473279,566.37,565.14,2.17278962]
["bitfinex-derivatives","BNBF0:USTF0",1726801838271,0.32498927,566.09,564.6,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726801864097,0.32494525,566.02,564.8,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726801920142,0.32490173,566.16,564.88,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726801949866,0.32501957,565.76,564.74,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726801983289,0.32502953,565.95,564.6,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802001106,0.32492864,565.84,565.02,2.18171718]
["bitfinex-derivatives","BNBF0:USTF0",1726802049141,0.32499502,565.81,564.9,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802067952,0.32488716,566.11,564.98,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802083073,0.32496686,565.91,564.88,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802136616,0.32510056,565.51,564.57,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802150431,1.64571315,565.91,564.54,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802205362,0.87736583,566.34,564.85,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802236486,0.32486473,565.97,565.23,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802275723,0.32471255,566.43,565.3,2.16954372]
["bitfinex-derivatives","BNBF0:USTF0",1726802286629,1.64550329,566.15,565.02,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802309142,0.32478708,566.29,565.09,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802371675,0.3247606,566.16,565.41,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802379181,0.32477273,566.12,565.39,2.19770759]
["bitfinex-derivatives","BNBF0:USTF0",1726802421306,0.32480442,566.27,564.92,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802447017,0.32482936,566.22,565.09,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802492753,0.32475895,566.37,565.2,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802521079,0.32500848,566.08,564.7,2.75195576]
["bitfinex-derivatives","BNBF0:USTF0",1726802579026,0.32490471,566.06,564.89,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802586430,0.32496354,566.11,564.7,1.84627628]
["bitfinex-derivatives","BNBF0:USTF0",1726802620150,0.32491097,565.97,565.05,0.86437174]
["bitfinex-derivatives","BNBF0:USTF0",1726802675678,0.32488521,565.94,565.2,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802688580,1.32063707,566.21,565.26,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802734021,0.32489801,566.07,564.92,1.84594167]
["bitfinex-derivatives","BNBF0:USTF0",1726802765032,0.3250203,565.75,564.82,2.17101941]
["bitfinex-derivatives","BNBF0:USTF0",1726802826985,0.32501341,565.81,564.9,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802841301,2.18489446,566.0,564.79,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1726802887136,0.32502971,565.72,564.92,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802923863,0.32515225,565.85,564.29,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802958888,1.32063707,565.49,564.67,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726802995015,1.21262063,565.61,564.49,1.84745245]
["bitfinex-derivatives","BNBF0:USTF0",1726803014330,0.89734261,565.51,564.61,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803068473,0.3249941,565.92,564.75,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803085080,0.3249432,565.91,564.95,2.18198291]
["bitfinex-derivatives","BNBF0:USTF0",1726803139117,0.32517291,565.45,564.64,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803163532,1.32063707,565.47,564.62,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803194256,0.32500739,566.04,564.57,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1726803229378,2.18319227,565.76,564.71,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803242187,0.32499071,565.88,564.82,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803295933,0.3250255,565.8,564.84,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803313440,0.3250766,565.66,564.84,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803380973,0.32524594,565.41,564.48,2.1753939]
["bitfinex-derivatives","BNBF0:USTF0",1726803413493,0.32521079,565.42,564.59,0.88714772]
["bitfinex-derivatives","BNBF0:USTF0",1726803458833,0.32536248,565.26,564.21,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803469540,0.32534766,565.25,564.21,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803497859,0.32518883,565.62,564.32,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803557608,0.32499973,565.81,564.92,2.19973624]
["bitfinex-derivatives","BNBF0:USTF0",1726803565415,0.32498901,565.74,565.04,2.20568011]
["bitfinex-derivatives","BNBF0:USTF0",1726803620254,0.32498703,565.8,565.0,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803643962,0.89861969,566.34,564.92,1.84569691]
["bitfinex-derivatives","BNBF0:USTF0",1726803703413,0.32523475,565.65,564.29,1.84715827]
["bitfinex-derivatives","BNBF0:USTF0",1726803712615,0.32521721,565.65,564.3,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803740942,0.32515089,565.53,564.64,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803784669,0.32487958,566.2,564.77,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803814094,0.3248295,566.19,565.18,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803862922,0.32471011,566.28,565.48,2.176789]
["bitfinex-derivatives","BNBF0:USTF0",1726803876738,0.32472092,566.2,565.56,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803921762,0.32466937,566.39,565.52,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803958683,0.32472537,566.28,565.45,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726803979286,0.32448808,566.99,565.39,2.73320969]
["bitfinex-derivatives","BNBF0:USTF0",1726804027429,0.32437859,567.02,565.86,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726804045530,0.32427724,567.08,566.02,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726804094374,0.32423656,567.08,566.32,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726804110693,0.32415965,567.32,566.27,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726804141513,0.32409917,567.5,566.28,0.88273661]
["bitfinex-derivatives","BNBF0:USTF0",1726804177339,0.32372958,568.47,566.27,2.71983408]
["bitfinex-derivatives","BNBF0:USTF0",1726804205759,0.32389219,567.97,566.56,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726804235284,0.32383045,567.76,566.92,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726804278425,0.32367207,568.19,567.07,2.19920289]
["bitfinex-derivatives","BNBF0:USTF0",1726804298148,0.32375837,568.09,566.94,0.86883606]
["bitfinex-derivatives","BNBF0:USTF0",1726804329165,0.3236341,568.33,567.08,1.30251611]
["bitfinex-derivatives","BNBF0:USTF0",1726804376804,0.32335493,569.01,567.32,1.30323398]
["bitfinex-derivatives","BNBF0:USTF0",1726804391212,0.32323259,569.1,567.41,1.30323398]
["bitfinex-derivatives","BNBF0:USTF0",1726804448462,0.32325782,568.74,567.92,1.30144177]
["bitfinex-derivatives","BNBF0:USTF0",1726804458372,0.32309255,569.29,567.82,1.30144177]
["bitfinex-derivatives","BNBF0:USTF0",1726804508791,0.8962298,568.53,567.5,2.69732135]
["bitfinex-derivatives","BNBF0:USTF0",1726804532510,0.32325107,569.28,567.61,1.83666199]
["bitfinex-derivatives","BNBF0:USTF0",1726804557338,1.31540289,568.94,567.88,1.30144177]
["bitfinex-derivatives","BNBF0:USTF0",1726804591261,0.32309491,569.5,567.99,1.30144177]
["bitfinex-derivatives","BNBF0:USTF0",1726804613378,1.18799374,569.29,568.03,1.30144177]
["bitfinex-derivatives","BNBF0:USTF0",1726804653907,0.32258022,570.34,568.45,1.30144177]
["bitfinex-derivatives","BNBF0:USTF0",1726804662710,2.69216236,570.43,568.13,1.83377465]
["bitfinex-derivatives","BNBF0:USTF0",1726804728666,0.3226268,569.92,569.14,1.30144177]
["bitfinex-derivatives","BNBF0:USTF0",1726804749091,1.75362687,572.12,569.25,0.85508085]
["bitfinex-derivatives","BNBF0:USTF0",1726804789813,0.32174471,571.69,569.96,1.30144177]
["bitfinex-derivatives","BNBF0:USTF0",1726804796321,0.32172871,571.94,569.62,2.65711029]
["bitfinex-derivatives","BNBF0:USTF0",1726804820230,0.85926991,571.93,570.33,1.27443847]
["bitfinex-derivatives","BNBF0:USTF0",1726804858571,0.32162513,572.01,570.27,1.27443847]
["bitfinex-derivatives","BNBF0:USTF0",1726804884583,0.321206,572.69,570.45,0.876501]
["bitfinex-derivatives","BNBF0:USTF0",1726804930307,0.32164096,572.32,570.07,1.27443847]
["bitfinex-derivatives","BNBF0:USTF0",1726804943512,0.32171044,571.96,570.15,1.27443847]
["bitfinex-derivatives","BNBF0:USTF0",1726804993144,0.32197063,571.39,569.89,1.28214319]
["bitfinex-derivatives","BNBF0:USTF0",1726805008463,0.3217465,571.83,570.2,1.28214319]
["bitfinex-derivatives","BNBF0:USTF0",1726805025263,0.32165882,572.0,570.11,1.28214319]
["bitfinex-derivatives","BNBF0:USTF0",1726805056189,0.32190593,571.59,569.78,2.12515762]
["bitfinex-derivatives","BNBF0:USTF0",1726805089806,0.32185754,571.54,570.14,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805136043,1.29596234,571.19,569.84,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805157859,1.19606718,571.07,569.34,2.71484079]
["bitfinex-derivatives","BNBF0:USTF0",1726805194883,1.29596234,571.45,569.97,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805227806,0.32182802,571.66,570.06,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805255518,0.32157805,571.99,570.5,0.86113193]
["bitfinex-derivatives","BNBF0:USTF0",1726805293352,0.32120889,572.71,571.27,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805336072,1.29596234,573.43,571.45,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805357093,0.32056674,573.8,572.04,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805383404,0.32057746,573.97,571.78,2.67513656]
["bitfinex-derivatives","BNBF0:USTF0",1726805418933,1.61665769,573.37,572.03,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805434431,0.32081258,573.57,571.68,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805460152,0.32070695,573.69,572.04,2.12458294]
["bitfinex-derivatives","BNBF0:USTF0",1726805495076,1.20897931,573.86,572.16,2.12268928]
["bitfinex-derivatives","BNBF0:USTF0",1726805533803,0.32041704,574.2,572.66,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805558021,0.3205864,574.0,572.18,0.87593752]
["bitfinex-derivatives","BNBF0:USTF0",1726805581547,1.29596234,573.42,572.05,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805621173,0.32067935,573.43,571.93,1.27100339]
["bitfinex-derivatives","BNBF0:USTF0",1726805644992,2.49075367,573.85,572.59,2.12162455]
["bitfinex-derivatives","BNBF0:USTF0",1726805684526,0.32080189,573.32,571.65,1.26624786]
["bitfinex-derivatives","BNBF0:USTF0",1726805691334,0.32081375,573.4,571.98,1.26624786]
["bitfinex-derivatives","BNBF0:USTF0",1726805750071,1.82479998,573.09,571.27,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726805770692,1.62676528,573.16,571.24,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726805783503,0.32105577,572.86,571.59,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726805819830,0.3209338,573.26,571.43,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726805848858,0.3206013,573.76,571.25,2.59795931]
["bitfinex-derivatives","BNBF0:USTF0",1726805895195,0.31977184,575.27,573.63,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726805930019,0.32008132,574.53,573.44,0.87428179]
["bitfinex-derivatives","BNBF0:USTF0",1726805959244,0.32013483,574.43,573.44,0.87428179]
["bitfinex-derivatives","BNBF0:USTF0",1726805983577,0.32025714,574.65,572.87,1.81985366]
["bitfinex-derivatives","BNBF0:USTF0",1726806028007,1.30565263,574.48,573.1,0.85984432]
["bitfinex-derivatives","BNBF0:USTF0",1726806045014,0.32025374,574.16,573.15,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806068345,0.32056598,573.95,572.34,2.69784736]
["bitfinex-derivatives","BNBF0:USTF0",1726806101670,1.30565263,573.68,572.37,1.82137763]
["bitfinex-derivatives","BNBF0:USTF0",1726806133092,0.32075567,573.75,571.69,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806173816,0.32027729,574.78,572.95,2.16250808]
["bitfinex-derivatives","BNBF0:USTF0",1726806193528,0.3201237,574.75,572.62,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806221554,0.32058004,574.04,572.04,2.71351566]
["bitfinex-derivatives","BNBF0:USTF0",1726806253694,0.32013168,574.9,572.5,0.87336244]
["bitfinex-derivatives","BNBF0:USTF0",1726806281005,0.32011442,574.46,573.25,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806327943,0.32031009,574.3,572.95,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806343051,0.32034102,574.31,572.79,2.68371204]
["bitfinex-derivatives","BNBF0:USTF0",1726806388696,1.30565263,574.08,572.54,1.82041692]
["bitfinex-derivatives","BNBF0:USTF0",1726806415400,0.32037748,574.61,572.64,1.82052009]
["bitfinex-derivatives","BNBF0:USTF0",1726806456038,0.32033649,574.26,572.8,2.67640008]
["bitfinex-derivatives","BNBF0:USTF0",1726806483861,0.3201523,574.8,572.99,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806508080,0.32001594,574.99,573.32,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806551111,0.31979823,575.31,573.69,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806589637,1.30565263,574.79,573.17,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806613248,1.30565263,574.46,572.93,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806638277,0.32041553,574.11,572.46,1.82049628]
["bitfinex-derivatives","BNBF0:USTF0",1726806681703,0.32037757,574.26,572.7,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806707416,0.32063677,573.97,572.3,1.82179876]
["bitfinex-derivatives","BNBF0:USTF0",1726806751855,1.17454986,573.42,572.31,0.86736526]
["bitfinex-derivatives","BNBF0:USTF0",1726806757658,2.1843394,573.42,572.33,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806786383,0.32068682,573.47,572.44,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806841217,0.32070194,573.69,572.23,2.7088585]
["bitfinex-derivatives","BNBF0:USTF0",1726806880452,1.30565263,573.74,572.25,1.27246987]
["bitfinex-derivatives","BNBF0:USTF0",1726806911376,0.85492674,573.46,572.26,2.14947669]
["bitfinex-derivatives","BNBF0:USTF0",1726806934691,0.32091334,573.19,571.84,2.6753612]
["bitfinex-derivatives","BNBF0:USTF0",1726806982135,0.32081701,573.35,572.05,2.14208996]
["bitfinex-derivatives","BNBF0:USTF0",1726807022179,0.32098859,573.1,571.57,1.28222521]
["bitfinex-derivatives","BNBF0:USTF0",1726807053201,0.32096276,573.0,571.76,1.28222521]
["bitfinex-derivatives","BNBF0:USTF0",1726807069911,0.32098111,572.88,571.73,2.14912541]
["bitfinex-derivatives","BNBF0:USTF0",1726807085921,1.30422291,573.32,571.92,0.87026418]
["bitfinex-derivatives","BNBF0:USTF0",1726807129651,1.62496819,573.43,572.01,1.28222521]
["bitfinex-derivatives","BNBF0:USTF0",1726807148266,0.32064169,573.75,572.35,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807176385,0.32029175,574.35,572.8,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807209606,0.3201157,574.47,573.23,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807262150,0.3200796,574.98,573.03,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807293262,0.32011881,574.61,573.37,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807328084,2.67647113,575.26,573.49,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807341201,0.31978872,575.48,573.55,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807360612,0.32006736,575.04,573.39,2.69692333]
["bitfinex-derivatives","BNBF0:USTF0",1726807390535,0.31991818,574.82,573.68,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807429173,1.62415901,574.85,573.69,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807475006,0.31998856,574.68,573.72,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807499319,0.32019147,574.58,573.25,2.71077273]
["bitfinex-derivatives","BNBF0:USTF0",1726807541849,0.32012082,574.42,573.52,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807569277,0.32007598,574.38,573.71,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807599497,0.89086864,574.54,573.37,2.69686344]
["bitfinex-derivatives","BNBF0:USTF0",1726807638628,1.6245149,574.4,572.94,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807679567,0.32035778,573.97,573.05,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807705780,0.88451214,574.57,573.03,2.67982405]
["bitfinex-derivatives","BNBF0:USTF0",1726807724491,0.32013569,574.33,573.44,0.86289279]
["bitfinex-derivatives","BNBF0:USTF0",1726807759817,0.31983797,575.22,573.5,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807786532,0.31987085,574.96,573.84,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807810350,0.3200401,574.78,573.42,2.70858348]
["bitfinex-derivatives","BNBF0:USTF0",1726807862096,0.31992453,575.26,573.25,1.28449878]
["bitfinex-derivatives","BNBF0:USTF0",1726807883000,0.86342407,575.0,573.46,0.88396314]
["bitfinex-derivatives","BNBF0:USTF0",1726807934338,0.32007598,574.69,573.22,2.673282]
["bitfinex-derivatives","BNBF0:USTF0",1726807974466,0.31980682,575.07,573.67,2.13540359]
["bitfinex-derivatives","BNBF0:USTF0",1726808004386,0.31996541,574.67,573.39,1.81851436]
["bitfinex-derivatives","BNBF0:USTF0",1726808028204,0.31997831,574.7,573.58,1.2893356]
["bitfinex-derivatives","BNBF0:USTF0",1726808073545,0.32016342,574.53,573.29,2.70100034]
["bitfinex-derivatives","BNBF0:USTF0",1726808114979,0.32010936,574.58,573.27,1.2893356]
["bitfinex-derivatives","BNBF0:USTF0",1726808115778,0.32012031,574.55,573.31,2.14447655]
["bitfinex-derivatives","BNBF0:USTF0",1726808164017,0.32012181,574.37,573.59,2.16749123]
["bitfinex-derivatives","BNBF0:USTF0",1726808181424,0.32010272,574.41,573.54,2.17071409]
["bitfinex-derivatives","BNBF0:USTF0",1726808230165,0.32000803,574.82,573.17,2.17428003]
["bitfinex-derivatives","BNBF0:USTF0",1726808246677,0.32002723,574.83,573.38,1.29912862]
["bitfinex-derivatives","BNBF0:USTF0",1726808302915,0.86629567,574.91,573.68,2.19057846]
["bitfinex-derivatives","BNBF0:USTF0",1726808317732,0.32002355,574.74,573.68,1.29912862]
["bitfinex-derivatives","BNBF0:USTF0",1726808372481,1.3016056,574.75,573.85,1.29912862]
["bitfinex-derivatives","BNBF0:USTF0",1726808402516,0.88372226,574.97,573.91,1.29912862]
["bitfinex-derivatives","BNBF0:USTF0",1726808408420,0.3197711,575.07,573.96,1.29912862]
["bitfinex-derivatives","BNBF0:USTF0",1726808452447,1.62259178,575.15,574.22,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808479356,0.3198188,575.14,573.85,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808503274,0.3196889,575.21,574.1,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808548011,0.31982486,575.04,573.95,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808572632,1.30286978,575.15,573.52,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808616275,0.3197702,575.41,573.76,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808662714,0.31970903,575.3,574.16,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808693833,0.31959669,575.37,574.36,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808711950,0.31960098,575.28,574.53,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808754674,0.31962168,575.32,574.39,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808783587,0.31965998,575.25,574.39,0.88769646]
["bitfinex-derivatives","BNBF0:USTF0",1726808841737,1.30286978,575.22,573.57,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808853746,0.31997984,574.73,573.58,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808896383,0.88516308,574.85,573.66,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726808926599,0.31976185,575.38,573.79,0.87062799]
["bitfinex-derivatives","BNBF0:USTF0",1726808949229,0.31987347,574.89,573.89,2.18161417]
["bitfinex-derivatives","BNBF0:USTF0",1726808996962,1.19137713,574.8,573.63,1.2919051]
["bitfinex-derivatives","BNBF0:USTF0",1726809016982,1.81792854,575.24,573.66,2.14241369]
["bitfinex-derivatives","BNBF0:USTF0",1726809073514,1.1684434,574.96,573.87,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809111954,0.3200499,574.72,573.47,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809144168,1.29836285,574.42,573.57,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809163973,0.31992997,574.77,573.61,0.86705589]
["bitfinex-derivatives","BNBF0:USTF0",1726809216114,1.29836285,574.77,573.76,2.14429597]
["bitfinex-derivatives","BNBF0:USTF0",1726809232424,0.31999292,574.66,573.77,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809251339,0.31983381,575.08,573.84,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809299274,0.31994543,574.83,573.75,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809331897,0.31990886,574.79,573.96,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809371024,1.29836285,575.33,573.87,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809386337,0.31885651,577.16,574.92,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809431755,0.31902001,576.44,575.28,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809444762,0.31896975,576.64,575.44,1.2936062]
["bitfinex-derivatives","BNBF0:USTF0",1726809500204,0.31871808,577.25,575.72,1.28160454]
["bitfinex-derivatives","BNBF0:USTF0",1726809525322,0.3185004,577.39,575.96,1.28160454]
["bitfinex-derivatives","BNBF0:USTF0",1726809532031,0.31860834,577.25,575.89,1.28160454]
["bitfinex-derivatives","BNBF0:USTF0",1726809579871,0.31854194,577.39,576.2,1.28160454]
["bitfinex-derivatives","BNBF0:USTF0",1726809602185,0.31857407,577.22,576.29,1.28160454]
["bitfinex-derivatives","BNBF0:USTF0",1726809632410,0.318552,577.38,576.15,1.28160454]
["bitfinex-derivatives","BNBF0:USTF0",1726809675136,0.88745239,577.59,576.32,1.28160454]
["bitfinex-derivatives","BNBF0:USTF0",1726809723161,0.85060201,577.03,575.36,2.67940067]
["bitfinex-derivatives","BNBF0:USTF0",1726809754685,1.29666505,576.78,575.36,2.67940067]
["bitfinex-derivatives","BNBF0:USTF0",1726809765895,1.29666505,576.79,575.63,1.53792545]
["bitfinex-derivatives","BNBF0:USTF0",1726809813430,0.31921884,576.06,573.63,0.87164199]
["bitfinex-derivatives","BNBF0:USTF0",1726809842744,1.29666505,576.06,574.72,1.53792545]
["bitfinex-derivatives","BNBF0:USTF0",1726809882480,2.17841261,576.1,574.39,0.86737894]
["bitfinex-derivatives","BNBF0:USTF0",1726809923815,1.29666505,575.9,574.59,1.53792545]
["bitfinex-derivatives","BNBF0:USTF0",1726809983959,0.31881312,576.76,574.83,1.53792545]
["bitfinex-derivatives","BNBF0:USTF0",1726809999366,0.31864075,577.25,575.04,0.86950473]
["bitfinex-derivatives","BNBF0:USTF0",1726810045999,0.31881191,576.7,575.15,2.42247102]
["bitfinex-derivatives","BNBF0:USTF0",1726810084021,1.29385418,576.4,575.24,1.54350288]
["bitfinex-derivatives","BNBF0:USTF0",1726810108132,0.31875696,576.72,575.18,1.81283046]
["bitfinex-derivatives","BNBF0:USTF0",1726810172273,1.29385418,576.54,575.18,1.81283046]
["bitfinex-derivatives","BNBF0:USTF0",1726810203891,1.29385418,576.32,575.12,2.68120113]
["bitfinex-derivatives","BNBF0:USTF0",1726810288873,1.29385418,576.21,575.12,2.68120113]
["bitfinex-derivatives","BNBF0:USTF0",1726810310499,1.29385418,576.48,574.19,2.68788267]
["bitfinex-derivatives","BNBF0:USTF0",1726810363634,0.31929628,576.03,574.31,2.69492285]
["bitfinex-derivatives","BNBF0:USTF0",1726810435195,0.86666666,576.46,574.59,1.54686009]
["bitfinex-derivatives","BNBF0:USTF0",1726810481830,2.14437223,576.67,574.74,1.81331851]
["bitfinex-derivatives","BNBF0:USTF0",1726810528266,1.29426442,576.25,574.83,1.81299574]
["bitfinex-derivatives","BNBF0:USTF0",1726810547676,1.29426442,576.12,574.85,1.81394076]
["bitfinex-derivatives","BNBF0:USTF0",1726810630933,1.29426442,575.98,574.82,2.67571248]
["bitfinex-derivatives","BNBF0:USTF0",1726810673458,1.29426442,575.88,574.73,2.69189376]
["bitfinex-derivatives","BNBF0:USTF0",1726810732518,1.29426442,575.79,574.55,2.68221999]
["bitfinex-derivatives","BNBF0:USTF0",1726810753335,1.29426442,575.69,574.31,2.67947734]
["bitfinex-derivatives","BNBF0:USTF0",1726810834786,1.29426442,575.25,573.88,1.54354552]
["bitfinex-derivatives","BNBF0:USTF0",1726810852506,2.16791617,575.14,574.02,2.40876333]
["bitfinex-derivatives","BNBF0:USTF0",1726810876616,0.31988561,575.03,573.67,2.69784179]
["bitfinex-derivatives","BNBF0:USTF0",1726810933559,0.32011449,574.56,573.12,2.69480005]
["bitfinex-derivatives","BNBF0:USTF0",1726810971688,1.29426442,574.2,571.64,0.87467636]
["bitfinex-derivatives","BNBF0:USTF0",1726811013019,0.88352223,573.87,572.48,1.54354552]
["bitfinex-derivatives","BNBF0:USTF0",1726811046429,1.29426442,573.85,572.69,1.54354552]
["bitfinex-derivatives","BNBF0:USTF0",1726811105777,0.32039312,573.87,572.42,2.70503221]
["bitfinex-derivatives","BNBF0:USTF0",1726811114486,1.29426442,574.0,572.45,1.82103611]
["bitfinex-derivatives","BNBF0:USTF0",1726811153111,0.32060398,573.79,572.37,2.69966403]
["bitfinex-derivatives","BNBF0:USTF0",1726811212557,0.3205036,573.83,571.95,1.54354552]
["bitfinex-derivatives","BNBF0:USTF0",1726811224965,0.32029028,574.13,572.04,1.75235594]
["bitfinex-derivatives","BNBF0:USTF0",1726811269410,0.32027455,574.07,572.63,1.54354552]
["bitfinex-derivatives","BNBF0:USTF0",1726811298628,0.32004655,574.4,572.82,0.88153204]
["bitfinex-derivatives","BNBF0:USTF0",1726811346069,1.2956105,574.19,572.72,2.7040577]
["bitfinex-derivatives","BNBF0:USTF0",1726811407119,1.2956105,574.38,572.81,1.56528846]
["bitfinex-derivatives","BNBF0:USTF0",1726811432142,1.2956105,574.39,572.84,1.56528846]
["bitfinex-derivatives","BNBF0:USTF0",1726811514209,1.2956105,574.57,572.58,1.74129504]
["bitfinex-derivatives","BNBF0:USTF0",1726811536224,1.2956105,574.26,572.79,2.44952058]
["bitfinex-derivatives","BNBF0:USTF0",1726811615786,1.2956105,574.01,572.84,1.81977436]
["bitfinex-derivatives","BNBF0:USTF0",1726811644198,1.2956105,573.86,572.84,1.81977436]
["bitfinex-derivatives","BNBF0:USTF0",1726811688343,0.86616708,573.8,571.68,1.74324775]
["bitfinex-derivatives","BNBF0:USTF0",1726811732469,1.2956105,573.66,571.96,0.8646833]
["bitfinex-derivatives","BNBF0:USTF0",1726811793326,0.87707206,574.2,571.69,1.74094082]
["bitfinex-derivatives","BNBF0:USTF0",1726811821050,1.2956105,573.53,572.08,1.56528846]
["bitfinex-derivatives","BNBF0:USTF0",1726811860479,0.32048517,573.75,572.23,1.56528846]
["bitfinex-derivatives","BNBF0:USTF0",1726811915815,0.32049232,573.73,572.3,1.82140147]
["bitfinex-derivatives","BNBF0:USTF0",1726811999984,0.31992651,575.1,572.66,0.87311842]
["bitfinex-derivatives","BNBF0:USTF0",1726812043013,0.31951962,575.51,573.02,2.43785835]
["bitfinex-derivatives","BNBF0:USTF0",1726812061927,1.30208089,575.21,573.53,2.6261712]
["bitfinex-derivatives","BNBF0:USTF0",1726812117176,2.18694891,575.74,573.74,1.81635502]
["bitfinex-derivatives","BNBF0:USTF0",1726812150597,1.30208089,575.08,573.74,1.81635502]
["bitfinex-derivatives","BNBF0:USTF0",1726812201032,1.30208089,575.53,573.74,1.81635502]
["bitfinex-derivatives","BNBF0:USTF0",1726812219055,0.31962089,575.29,573.74,1.81635502]
["bitfinex-derivatives","BNBF0:USTF0",1726812261085,0.31965235,575.38,573.78,1.81658416]
["bitfinex-derivatives","BNBF0:USTF0",1726812312522,1.30208089,574.93,573.82,1.81721656]
["bitfinex-derivatives","BNBF0:USTF0",1726812379771,1.30208089,574.7,572.96,2.45574277]
["bitfinex-derivatives","BNBF0:USTF0",1726812409894,1.30208089,574.33,572.83,1.81952856]
["bitfinex-derivatives","BNBF0:USTF0",1726812443315,1.30208089,574.46,572.92,1.81933039]
["bitfinex-derivatives","BNBF0:USTF0",1726812507753,0.32001826,574.66,573.07,1.81835599]
["bitfinex-derivatives","BNBF0:USTF0",1726812541481,1.30208089,574.33,573.07,1.81835599]
["bitfinex-derivatives","BNBF0:USTF0",1726812628046,1.30208089,574.09,573.07,1.81835599]
["bitfinex-derivatives","BNBF0:USTF0",1726812641464,0.87364911,574.2,572.52,1.82076615]
["bitfinex-derivatives","BNBF0:USTF0",1726812688398,2.07708089,574.03,572.69,2.68602556]
["bitfinex-derivatives","BNBF0:USTF0",1726812786792,1.30208089,573.63,572.37,1.56528846]
["bitfinex-derivatives","BNBF0:USTF0",1726812803500,1.30208089,573.57,572.35,1.56528846]
["bitfinex-derivatives","BNBF0:USTF0",1726812909769,0.85102328,573.23,571.89,1.56535186]
["bitfinex-derivatives","BNBF0:USTF0",1726812968509,0.32086733,573.1,571.69,1.82358875]
["bitfinex-derivatives","BNBF0:USTF0",1726813071399,0.743,573.24,571.93,1.56651371]
["bitfinex-derivatives","BNBF0:USTF0",1726813081512,1.29099884,573.21,572.07,1.56651371]
["bitfinex-derivatives","BNBF0:USTF0",1726813320785,0.741,573.2,572.2,1.82294395]
["bitfinex-derivatives","BNBF0:USTF0",1726813352510,0.741,573.2,571.78,1.56653088]
["bitfinex-derivatives","BNBF0:USTF0",1726813383234,0.734,573.11,571.94,2.42485984]
["bitfinex-derivatives","BNBF0:USTF0",1726813514725,0.87497788,574.04,572.05,1.82177492]
["bitfinex-derivatives","BNBF0:USTF0",1726813531136,1.61303236,574.07,572.06,0.87403419]
["bitfinex-derivatives","BNBF0:USTF0",1726813569655,2.16570693,574.08,572.51,2.45843753]
["bitfinex-derivatives","BNBF0:USTF0",1726813620390,1.29271211,573.91,572.39,2.68899149]
["bitfinex-derivatives","BNBF0:USTF0",1726813703847,1.29271211,573.68,572.5,2.68475392]
["bitfinex-derivatives","BNBF0:USTF0",1726813748983,1.55125453,573.91,572.5,2.68475392]
["bitfinex-derivatives","BNBF0:USTF0",1726813841368,1.29271211,573.46,572.5,2.68475392]
["bitfinex-derivatives","BNBF0:USTF0",1726813909813,1.29271211,573.39,572.5,2.68475392]
["bitfinex-derivatives","BNBF0:USTF0",1726813967056,1.29271211,573.66,572.5,2.68475392]
["bitfinex-derivatives","BNBF0:USTF0",1726814020005,1.29271211,573.88,571.69,1.74000529]
["bitfinex-derivatives","BNBF0:USTF0",1726814040123,0.32068487,573.72,571.61,2.70437855]
["bitfinex-derivatives","BNBF0:USTF0",1726814068849,1.29271211,574.0,571.95,1.56653088]
["bitfinex-derivatives","BNBF0:USTF0",1726814116674,0.86821983,573.79,571.95,1.82193389]
["bitfinex-derivatives","BNBF0:USTF0",1726814176104,1.29785448,573.71,572.17,2.6909298]
["bitfinex-derivatives","BNBF0:USTF0",1726814204515,0.32059677,573.49,572.29,2.67981654]
["bitfinex-derivatives","BNBF0:USTF0",1726814234736,1.29785448,573.8,572.23,2.43859707]
["bitfinex-derivatives","BNBF0:USTF0",1726814280073,1.29785448,574.09,572.18,2.70789677]
["bitfinex-derivatives","BNBF0:USTF0",1726814335414,1.29785448,574.25,572.57,0.85634891]
["bitfinex-derivatives","BNBF0:USTF0",1726814370728,0.32017732,574.38,572.6,3.32748997]
["bitfinex-derivatives","BNBF0:USTF0",1726814398060,0.32011824,574.47,572.76,1.55928222]
["bitfinex-derivatives","BNBF0:USTF0",1726814444301,0.31979387,575.19,572.96,1.72305488]
["bitfinex-derivatives","BNBF0:USTF0",1726814474024,1.29912378,574.59,573.29,0.86979986]
["bitfinex-derivatives","BNBF0:USTF0",1726814486145,2.15613119,574.95,573.26,1.55928222]
["bitfinex-derivatives","BNBF0:USTF0",1726814538773,1.29912378,575.46,573.34,0.87208288]
["bitfinex-derivatives","BNBF0:USTF0",1726814577395,1.29912378,574.93,573.35,1.81755666]
["bitfinex-derivatives","BNBF0:USTF0",1726814641637,2.1830946,574.49,573.23,2.67576362]
["bitfinex-derivatives","BNBF0:USTF0",1726814694378,1.29912378,574.51,573.43,1.55928222]
["bitfinex-derivatives","BNBF0:USTF0",1726814732111,1.29912378,575.36,573.4,1.81816599]
["bitfinex-derivatives","BNBF0:USTF0",1726814761838,1.29912378,575.02,573.4,1.81816599]
["bitfinex-derivatives","BNBF0:USTF0",1726814823574,1.29912378,575.22,573.64,2.66689989]
["bitfinex-derivatives","BNBF0:USTF0",1726814830285,1.29912378,574.9,573.81,1.55928222]
["bitfinex-derivatives","BNBF0:USTF0",1726814877424,1.29912378,574.99,573.81,1.81723238]
["bitfinex-derivatives","BNBF0:USTF0",1726814918454,0.31990019,574.7,573.67,2.68750795]
["bitfinex-derivatives","BNBF0:USTF0",1726814959989,1.29912378,574.69,573.54,2.68281599]
["bitfinex-derivatives","BNBF0:USTF0",1726815047662,1.30168623,576.14,573.51,0.87182437]
["bitfinex-derivatives","BNBF0:USTF0",1726815067380,1.30168623,575.59,573.92,0.87120156]
["bitfinex-derivatives","BNBF0:USTF0",1726815105396,1.30168623,575.64,574.03,1.81536803]
["bitfinex-derivatives","BNBF0:USTF0",1726815149147,0.87765033,575.85,574.18,1.8142481]
["bitfinex-derivatives","BNBF0:USTF0",1726815221399,1.29721173,575.99,574.22,2.68199127]
["bitfinex-derivatives","BNBF0:USTF0",1726815271835,1.3007179,577.11,574.61,0.8701554]
["bitfinex-derivatives","BNBF0:USTF0",1726815275838,0.31889159,576.78,574.61,0.8701554]
["bitfinex-derivatives","BNBF0:USTF0",1726815329267,0.31892683,576.72,574.76,3.36534223]
["bitfinex-derivatives","BNBF0:USTF0",1726815354394,0.31903795,576.27,574.95,1.55228352]
["bitfinex-derivatives","BNBF0:USTF0",1726815383015,0.31918239,576.13,574.49,1.55228352]
["bitfinex-derivatives","BNBF0:USTF0",1726815420044,2.14717597,576.4,574.5,1.81359414]
["bitfinex-derivatives","BNBF0:USTF0",1726815461078,1.29809578,575.96,574.79,2.42510249]
["bitfinex-derivatives","BNBF0:USTF0",1726815520517,1.29809578,576.14,574.78,1.81405108]
["bitfinex-derivatives","BNBF0:USTF0",1726815600581,1.29809578,575.91,574.78,1.81405108]
["bitfinex-derivatives","BNBF0:USTF0",1726815636010,1.29809578,575.76,574.57,2.69344195]
["bitfinex-derivatives","BNBF0:USTF0",1726815680039,2.18176066,576.01,574.46,2.6749449]
["bitfinex-derivatives","BNBF0:USTF0",1726815752478,1.29809578,575.63,574.4,2.67610462]
["bitfinex-derivatives","BNBF0:USTF0",1726815768793,1.29809578,575.74,574.46,0.8742182]
["bitfinex-derivatives","BNBF0:USTF0",1726815848653,1.29809578,575.44,573.35,0.87206767]
["bitfinex-derivatives","BNBF0:USTF0",1726815876176,0.85368984,575.14,573.6,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726815923513,1.29809578,575.16,573.88,1.81660787]
["bitfinex-derivatives","BNBF0:USTF0",1726815965547,2.1803656,574.65,573.35,1.81788897]
["bitfinex-derivatives","BNBF0:USTF0",1726815997474,1.29809578,574.84,573.35,1.81788897]
["bitfinex-derivatives","BNBF0:USTF0",1726816064827,1.29809578,574.32,573.15,2.68066241]
["bitfinex-derivatives","BNBF0:USTF0",1726816095239,1.29809578,574.68,573.15,2.68066241]
["bitfinex-derivatives","BNBF0:USTF0",1726816163391,2.1632834,574.8,573.23,1.81854603]
["bitfinex-derivatives","BNBF0:USTF0",1726816220222,2.19075785,574.26,573.07,2.70836145]
["bitfinex-derivatives","BNBF0:USTF0",1726816260959,1.29809578,574.17,572.98,2.69523629]
["bitfinex-derivatives","BNBF0:USTF0",1726816284278,1.81936209,574.94,572.98,2.68703744]
["bitfinex-derivatives","BNBF0:USTF0",1726816303694,0.32014633,574.3,572.98,2.68703744]
["bitfinex-derivatives","BNBF0:USTF0",1726816350527,0.31987617,574.9,573.05,0.87595752]
["bitfinex-derivatives","BNBF0:USTF0",1726816385959,1.29809578,574.95,572.58,2.4186972]
["bitfinex-derivatives","BNBF0:USTF0",1726816421289,0.32017586,574.4,572.34,3.3185275]
["bitfinex-derivatives","BNBF0:USTF0",1726816459019,2.17043805,574.23,572.07,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726816515564,1.29809578,574.46,572.47,1.74675315]
["bitfinex-derivatives","BNBF0:USTF0",1726816531073,0.32010934,574.46,572.63,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726816583008,0.3204647,574.01,571.66,1.76017184]
["bitfinex-derivatives","BNBF0:USTF0",1726816599329,2.17004483,573.98,571.9,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726816623437,1.29809578,573.91,572.21,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726816652658,0.32059488,573.54,571.8,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726816690794,1.29809578,573.26,572.09,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726816756240,2.17608495,573.25,571.96,2.67567131]
["bitfinex-derivatives","BNBF0:USTF0",1726816796173,1.29809578,573.49,571.96,2.67567131]
["bitfinex-derivatives","BNBF0:USTF0",1726816830410,0.32042404,574.03,571.96,2.69347441]
["bitfinex-derivatives","BNBF0:USTF0",1726816875340,0.89154117,573.9,572.54,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726816902859,1.61841794,573.93,572.43,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726816952986,2.17200579,573.65,572.38,1.82132203]
["bitfinex-derivatives","BNBF0:USTF0",1726817015428,1.29809578,573.63,572.43,1.82159215]
["bitfinex-derivatives","BNBF0:USTF0",1726817049462,1.29809578,573.51,572.43,1.82159215]
["bitfinex-derivatives","BNBF0:USTF0",1726817080194,0.87698435,573.4,572.0,2.67564105]
["bitfinex-derivatives","BNBF0:USTF0",1726817121023,1.29809578,573.34,572.0,2.67564105]
["bitfinex-derivatives","BNBF0:USTF0",1726817149446,1.29809578,573.27,572.0,2.67564105]
["bitfinex-derivatives","BNBF0:USTF0",1726817184666,1.61863339,573.76,572.0,2.67564105]
["bitfinex-derivatives","BNBF0:USTF0",1726817228701,0.32093258,573.06,570.68,0.87614775]
["bitfinex-derivatives","BNBF0:USTF0",1726817272332,0.32086076,573.33,571.24,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726817300354,0.32080272,573.09,571.69,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726817320969,0.32084043,573.15,571.51,1.54545678]
["bitfinex-derivatives","BNBF0:USTF0",1726817371001,0.32088712,573.07,571.56,2.69371606]
["bitfinex-derivatives","BNBF0:USTF0",1726817388619,0.32102152,572.94,571.56,2.69371606]
["bitfinex-derivatives","BNBF0:USTF0",1726817450871,1.29744491,573.06,571.56,1.8234295]
["bitfinex-derivatives","BNBF0:USTF0",1726817488597,0.32093218,573.02,571.21,2.46198487]
["bitfinex-derivatives","BNBF0:USTF0",1726817531230,1.29744491,572.89,571.38,1.5697597]
["bitfinex-derivatives","BNBF0:USTF0",1726817554243,2.15139319,572.85,571.4,2.70881913]
["bitfinex-derivatives","BNBF0:USTF0",1726817579073,0.32092775,572.86,571.44,1.5697597]
["bitfinex-derivatives","BNBF0:USTF0",1726817642519,1.61819824,573.47,571.45,1.82410651]
["bitfinex-derivatives","BNBF0:USTF0",1726817663035,0.3211232,572.94,571.45,2.68977684]
["bitfinex-derivatives","BNBF0:USTF0",1726817725979,1.29744491,572.93,571.49,3.39400964]
["bitfinex-derivatives","BNBF0:USTF0",1726817769517,0.32117742,572.61,570.52,0.87639346]
["bitfinex-derivatives","BNBF0:USTF0",1726817814240,1.29744491,572.61,570.81,2.68489805]
["bitfinex-derivatives","BNBF0:USTF0",1726817832852,0.32144846,572.18,570.81,2.68489805]
["bitfinex-derivatives","BNBF0:USTF0",1726817852264,0.87209098,571.83,570.81,2.68489805]
["bitfinex-derivatives","BNBF0:USTF0",1726817915621,2.15988269,572.52,570.85,1.82563762]
["bitfinex-derivatives","BNBF0:USTF0",1726817943835,1.29744491,572.73,570.88,2.71795673]
["bitfinex-derivatives","BNBF0:USTF0",1726817986956,1.29744491,572.78,570.77,1.5697597]
["bitfinex-derivatives","BNBF0:USTF0",1726818036999,1.29744491,572.84,571.38,1.5697597]
["bitfinex-derivatives","BNBF0:USTF0",1726818092640,0.32089744,572.95,571.25,3.33879641]
["bitfinex-derivatives","BNBF0:USTF0",1726818123272,1.28404846,572.97,571.71,2.43225233]
["bitfinex-derivatives","BNBF0:USTF0",1726818169311,2.15653762,573.04,571.32,1.82426588]
["bitfinex-derivatives","BNBF0:USTF0",1726818230268,1.28404846,572.95,571.36,1.82488769]
["bitfinex-derivatives","BNBF0:USTF0",1726818257781,1.28404846,572.95,571.36,1.82488769]
["bitfinex-derivatives","BNBF0:USTF0",1726818334142,0.32095926,573.18,571.36,1.82488769]
["bitfinex-derivatives","BNBF0:USTF0",1726818345648,1.28404846,572.91,571.36,1.82488769]
["bitfinex-derivatives","BNBF0:USTF0",1726818424513,2.721938,573.6,565.33,1.51648409]
["bitfinex-derivatives","BNBF0:USTF0",1726818512494,1.8285314,573.68,565.25,0.88456435]
["bitfinex-derivatives","BNBF0:USTF0",1726819037779,0.32058236,573.99,565.89,1.76632524]
["bitfinex-derivatives","BNBF0:USTF0",1726819080211,0.86834836,574.11,567.3,1.73477293]
["bitfinex-derivatives","BNBF0:USTF0",1726819106332,0.32036165,574.2,567.3,1.73477293]
["bitfinex-derivatives","BNBF0:USTF0",1726819169381,0.86915709,575.27,567.85,1.73193092]
["bitfinex-derivatives","BNBF0:USTF0",1726819212116,0.32030319,574.3,567.85,1.73193092]
["bitfinex-derivatives","BNBF0:USTF0",1726819471604,1.72745734,574.86,567.85,1.74735597]
["bitfinex-derivatives","BNBF0:USTF0",1726819591577,0.3208042,573.57,567.85,1.76542277]
["bitfinex-derivatives","BNBF0:USTF0",1726819949151,1.3014973,572.9,571.6,2.43430825]
["bitfinex-derivatives","BNBF0:USTF0",1726819970165,2.71823518,573.34,570.86,1.5617968]
["bitfinex-derivatives","BNBF0:USTF0",1726820026804,1.29889682,573.66,571.54,1.74085157]
["bitfinex-derivatives","BNBF0:USTF0",1726820045212,1.29889682,573.42,572.05,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820081038,2.18813262,573.22,571.84,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820123474,1.29906113,573.5,571.76,1.82316679]
["bitfinex-derivatives","BNBF0:USTF0",1726820164008,1.29889682,573.97,571.85,1.82249843]
["bitfinex-derivatives","BNBF0:USTF0",1726820219946,1.29906113,573.13,572.11,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820248763,2.18808238,573.22,572.0,2.69377302]
["bitfinex-derivatives","BNBF0:USTF0",1726820312008,1.61979198,573.24,571.32,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820351128,1.29906113,572.94,571.75,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820396263,1.29906113,573.63,571.83,2.67971997]
["bitfinex-derivatives","BNBF0:USTF0",1726820413176,1.29906113,574.18,571.83,2.67297192]
["bitfinex-derivatives","BNBF0:USTF0",1726820437288,1.29906113,573.85,571.83,2.67297192]
["bitfinex-derivatives","BNBF0:USTF0",1726820491538,0.32057109,573.55,572.21,1.82140147]
["bitfinex-derivatives","BNBF0:USTF0",1726820514963,2.17796189,573.75,572.21,1.82140147]
["bitfinex-derivatives","BNBF0:USTF0",1726820573512,1.29906113,573.68,572.58,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820612242,1.29906113,573.78,572.52,2.68134439]
["bitfinex-derivatives","BNBF0:USTF0",1726820657072,1.29906113,573.31,571.93,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820692396,1.29906113,573.35,572.04,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820748531,1.29906113,573.57,572.18,2.70114006]
["bitfinex-derivatives","BNBF0:USTF0",1726820761546,2.18962431,573.43,572.19,1.55867618]
["bitfinex-derivatives","BNBF0:USTF0",1726820805471,1.29906113,573.26,572.05,2.677317]
["bitfinex-derivatives","BNBF0:USTF0",1726820865509,1.29825472,572.57,571.44,2.69732541]
["bitfinex-derivatives","BNBF0:USTF0",1726820878217,1.29825472,572.21,571.38,2.71284699]
["bitfinex-derivatives","BNBF0:USTF0",1726820929951,0.88625804,571.53,568.34,0.87975507]
["bitfinex-derivatives","BNBF0:USTF0",1726820957267,1.29825472,571.13,568.34,0.87975507]
["bitfinex-derivatives","BNBF0:USTF0",1726821001196,1.29825472,570.94,569.44,1.55790566]
["bitfinex-derivatives","BNBF0:USTF0",1726821032619,0.32182898,571.36,569.25,1.82975722]
["bitfinex-derivatives","BNBF0:USTF0",1726821079969,1.30303108,570.79,569.34,2.7191739]
["bitfinex-derivatives","BNBF0:USTF0",1726821129997,0.32161401,571.82,569.41,0.87810189]
["bitfinex-derivatives","BNBF0:USTF0",1726821147205,2.16715519,571.82,569.41,0.87810189]
["bitfinex-derivatives","BNBF0:USTF0",1726821205051,1.30303108,570.32,569.42,1.82935644]
["bitfinex-derivatives","BNBF0:USTF0",1726821222660,1.30303108,570.16,569.18,2.71658293]
["bitfinex-derivatives","BNBF0:USTF0",1726821284503,0.88127334,570.27,569.07,2.70419764]
["bitfinex-derivatives","BNBF0:USTF0",1726821325832,0.89866111,569.86,568.69,2.72544653]
["bitfinex-derivatives","BNBF0:USTF0",1726821342550,0.32236411,570.49,568.24,2.66035512]
["bitfinex-derivatives","BNBF0:USTF0",1726821395379,1.62573883,569.78,568.29,1.83355726]
["bitfinex-derivatives","BNBF0:USTF0",1726821437115,1.30303108,569.64,567.78,0.88016149]
["bitfinex-derivatives","BNBF0:USTF0",1726821476240,1.30303108,569.77,567.77,2.72765215]
["bitfinex-derivatives","BNBF0:USTF0",1726821506252,1.30303108,570.02,568.01,1.83391961]
["bitfinex-derivatives","BNBF0:USTF0",1726821545177,0.88568841,569.99,568.48,2.44484854]
["bitfinex-derivatives","BNBF0:USTF0",1726821562588,1.30303108,569.98,568.58,1.56363729]
["bitfinex-derivatives","BNBF0:USTF0",1726821620133,1.30303108,570.5,568.61,1.56363729]
["bitfinex-derivatives","BNBF0:USTF0",1726821654659,1.30303108,570.68,569.01,1.56363729]
["bitfinex-derivatives","BNBF0:USTF0",1726821659057,1.30303108,570.84,568.78,0.85928804]
["bitfinex-derivatives","BNBF0:USTF0",1726821716412,2.19325219,571.26,569.3,1.56363729]
["bitfinex-derivatives","BNBF0:USTF0",1726821746636,1.30303108,571.04,569.65,1.56363729]
["bitfinex-derivatives","BNBF0:USTF0",1726821805484,1.30303108,570.97,569.76,1.82998975]
["bitfinex-derivatives","BNBF0:USTF0",1726821822094,0.89017196,571.3,569.76,1.82998975]
["bitfinex-derivatives","BNBF0:USTF0",1726821892741,0.87806344,571.65,569.87,1.82885972]
["bitfinex-derivatives","BNBF0:USTF0",1726821907049,0.88574577,571.53,569.87,1.82885972]
["bitfinex-derivatives","BNBF0:USTF0",1726821970700,2.19872379,571.9,570.35,1.56363729]
["bitfinex-derivatives","BNBF0:USTF0",1726821996830,1.62435352,572.15,570.45,0.88009389]
["bitfinex-derivatives","BNBF0:USTF0",1726822006338,2.16537268,572.11,570.31,1.82690751]
["bitfinex-derivatives","BNBF0:USTF0",1726822057068,1.30303108,571.88,570.59,1.56363729]
["bitfinex-derivatives","BNBF0:USTF0",1726822079683,3.29098313,571.98,570.49,2.68153381]
["bitfinex-derivatives","BNBF0:USTF0",1726822128919,3.2465287,571.57,570.49,2.68153381]
["bitfinex-derivatives","BNBF0:USTF0",1726822139628,3.24922944,571.64,570.49,2.68153381]
["bitfinex-derivatives","BNBF0:USTF0",1726822175647,1.23988979,571.4,570.49,2.68153381]
["bitfinex-derivatives","BNBF0:USTF0",1726822200768,3.19227826,571.48,570.49,2.68153381]
["bitfinex-derivatives","BNBF0:USTF0",1726822218175,3.19363858,571.47,570.31,2.70126982]
["bitfinex-derivatives","BNBF0:USTF0",1726822252099,3.18020526,571.53,570.09,2.7156133]
["bitfinex-derivatives","BNBF0:USTF0",1726822279723,1.22591703,571.29,570.38,1.56363729]
["bitfinex-derivatives","BNBF0:USTF0",1726822312336,1.17585277,571.12,569.93,2.72632887]
["bitfinex-derivatives","BNBF0:USTF0",1726822342349,1.49452635,571.88,569.93,2.72632887]
["bitfinex-derivatives","BNBF0:USTF0",1726822401082,1.29257269,571.82,570.6,1.56276351]
["bitfinex-derivatives","BNBF0:USTF0",1726822422502,1.29257269,571.87,570.5,1.82717929]
["bitfinex-derivatives","BNBF0:USTF0",1726822480827,2.63900257,573.19,570.36,1.8279231]
["bitfinex-derivatives","BNBF0:USTF0",1726822534376,0.8719593,571.56,570.44,1.82769909]
["bitfinex-derivatives","BNBF0:USTF0",1726822562604,1.3012226,572.01,569.88,1.56276351]
["bitfinex-derivatives","BNBF0:USTF0",1726822626460,1.3012226,572.17,570.55,1.82719528]
["bitfinex-derivatives","BNBF0:USTF0",1726822670690,1.3012226,571.83,570.57,1.82688354]
["bitfinex-derivatives","BNBF0:USTF0",1726822727932,1.3012226,571.82,570.57,1.82688354]
["bitfinex-derivatives","BNBF0:USTF0",1726822789384,1.3012226,571.69,570.61,2.72131352]
["bitfinex-derivatives","BNBF0:USTF0",1726822855929,1.3012226,571.76,570.51,2.69251151]
["bitfinex-derivatives","BNBF0:USTF0",1726822885553,1.3012226,571.6,569.98,2.42881862]
["bitfinex-derivatives","BNBF0:USTF0",1726822924173,1.3012226,571.52,570.38,2.68267005]
["bitfinex-derivatives","BNBF0:USTF0",1726822976336,1.3012226,571.8,570.51,1.56276351]
["bitfinex-derivatives","BNBF0:USTF0",1726823047484,2.16542438,572.02,570.97,1.56276351]
["bitfinex-derivatives","BNBF0:USTF0",1726823086419,0.87565569,572.24,570.88,1.82625238]
["bitfinex-derivatives","BNBF0:USTF0",1726823129054,1.3012226,572.04,570.92,3.38891207]
["bitfinex-derivatives","BNBF0:USTF0",1726823198109,1.3012226,571.99,571.03,2.70753133]
["bitfinex-derivatives","BNBF0:USTF0",1726823278876,2.545,571.95,570.99,1.82609266]
["bitfinex-derivatives","BNBF0:USTF0",1726823409274,1.30248329,572.73,571.29,1.82456876]
["bitfinex-derivatives","BNBF0:USTF0",1726823423884,2.18385915,572.8,571.35,1.8244731]
["bitfinex-derivatives","BNBF0:USTF0",1726823468711,1.30248329,572.66,571.46,1.82413041]
["bitfinex-derivatives","BNBF0:USTF0",1726823573188,1.30248329,572.74,571.51,3.39205913]
["bitfinex-derivatives","BNBF0:USTF0",1726823593397,1.30248329,572.61,571.51,1.82425791]
["bitfinex-derivatives","BNBF0:USTF0",1726823657133,0.32098256,573.05,571.51,1.82425791]
["bitfinex-derivatives","BNBF0:USTF0",1726823708079,1.30735728,572.64,571.37,1.55819898]
["bitfinex-derivatives","BNBF0:USTF0",1726823796557,1.30735728,572.68,571.64,1.55819898]
["bitfinex-derivatives","BNBF0:USTF0",1726823804863,1.30735728,572.75,571.41,4.24714264]
["bitfinex-derivatives","BNBF0:USTF0",1726823912044,0.86185019,572.47,571.29,2.69650512]
["bitfinex-derivatives","BNBF0:USTF0",1726823950266,1.30735728,572.37,571.29,2.69650512]
["bitfinex-derivatives","BNBF0:USTF0",1726823975090,2.19705869,572.29,571.29,2.69650512]
["bitfinex-derivatives","BNBF0:USTF0",1726824036522,1.82530247,572.88,571.21,2.69996419]
["bitfinex-derivatives","BNBF0:USTF0",1726824088970,2.17807439,572.52,571.21,2.69996419]
["bitfinex-derivatives","BNBF0:USTF0",1726824151422,1.30735728,572.05,571.03,2.7013893]
["bitfinex-derivatives","BNBF0:USTF0",1726824211567,1.30735728,572.01,571.03,2.7013893]
["bitfinex-derivatives","BNBF0:USTF0",1726824310934,1.30735728,572.26,571.03,2.7013893]
["bitfinex-derivatives","BNBF0:USTF0",1726824334755,1.30735728,572.59,571.03,2.7013893]
["bitfinex-derivatives","BNBF0:USTF0",1726824391093,0.32080718,573.34,571.43,2.70185174]
["bitfinex-derivatives","BNBF0:USTF0",1726824438124,0.32086115,573.3,571.58,1.82353301]
["bitfinex-derivatives","BNBF0:USTF0",1726824462739,0.32062426,573.61,571.85,1.29041964]
["bitfinex-derivatives","BNBF0:USTF0",1726824526189,1.30655957,573.24,572.16,1.29041964]
["bitfinex-derivatives","BNBF0:USTF0",1726824555232,1.30655957,573.34,572.16,1.82240299]
["bitfinex-derivatives","BNBF0:USTF0",1726824617951,1.30655957,573.0,571.87,1.82295191]
["bitfinex-derivatives","BNBF0:USTF0",1726824648875,1.30655957,572.98,571.68,2.67818797]
["bitfinex-derivatives","BNBF0:USTF0",1726824688199,0.32068268,573.49,571.75,2.70047363]
["bitfinex-derivatives","BNBF0:USTF0",1726824739442,1.30655957,573.41,571.97,2.68188454]
["bitfinex-derivatives","BNBF0:USTF0",1726824785681,1.30655957,573.55,572.13,1.82245866]
["bitfinex-derivatives","BNBF0:USTF0",1726824856449,1.30655957,573.44,572.22,1.82253024]
["bitfinex-derivatives","BNBF0:USTF0",1726824915482,0.32087019,573.09,572.05,3.35448388]
["bitfinex-derivatives","BNBF0:USTF0",1726824947294,1.30655957,572.96,571.82,2.70337087]
["bitfinex-derivatives","BNBF0:USTF0",1726824993523,0.86989235,573.01,571.72,2.68146665]
["bitfinex-derivatives","BNBF0:USTF0",1726825041859,1.30655957,572.95,571.52,1.8239631]
["bitfinex-derivatives","BNBF0:USTF0",1726825056675,0.32093808,572.81,571.53,1.82400294]
["bitfinex-derivatives","BNBF0:USTF0",1726825142824,1.30655957,572.38,571.29,1.29041964]
["bitfinex-derivatives","BNBF0:USTF0",1726825162836,0.32124213,572.4,570.72,2.69069908]
["bitfinex-derivatives","BNBF0:USTF0",1726825212069,1.30655957,572.53,570.94,1.82549397]
["bitfinex-derivatives","BNBF0:USTF0",1726825245894,0.3209523,572.93,571.18,1.29041964]
["bitfinex-derivatives","BNBF0:USTF0",1726825275817,1.30655957,573.18,571.26,1.82337377]
["bitfinex-derivatives","BNBF0:USTF0",1726825326147,1.30104448,573.05,571.7,1.29607219]
["bitfinex-derivatives","BNBF0:USTF0",1726825351366,0.85928906,573.3,571.73,1.29607219]
["bitfinex-derivatives","BNBF0:USTF0",1726825407899,0.85364128,573.36,572.0,2.7000649]
["bitfinex-derivatives","BNBF0:USTF0",1726825419307,1.30104448,573.23,572.02,1.82286438]
["bitfinex-derivatives","BNBF0:USTF0",1726825465227,1.62192979,573.17,571.38,1.29607219]
["bitfinex-derivatives","BNBF0:USTF0",1726825545500,1.30104448,572.93,571.67,1.82397903]
["bitfinex-derivatives","BNBF0:USTF0",1726825569516,1.30104448,573.04,571.67,1.82397903]
["bitfinex-derivatives","BNBF0:USTF0",1726825615155,0.87375422,572.52,571.21,2.69225463]
["bitfinex-derivatives","BNBF0:USTF0",1726825661985,1.30104448,572.04,571.03,2.68245676]
["bitfinex-derivatives","BNBF0:USTF0",1726825719135,1.30104448,572.42,571.07,2.69082562]
["bitfinex-derivatives","BNBF0:USTF0",1726825750463,0.3209714,572.79,571.37,1.29607219]
["bitfinex-derivatives","BNBF0:USTF0",1726825823305,1.30104448,572.56,571.35,1.82519078]
["bitfinex-derivatives","BNBF0:USTF0",1726825848531,1.30104448,572.71,571.24,2.68395858]
["bitfinex-derivatives","BNBF0:USTF0",1726825874953,1.30104448,572.49,571.26,3.98607239]
["bitfinex-derivatives","BNBF0:USTF0",1726825936804,1.30104448,572.33,571.14,2.71757575]
["bitfinex-derivatives","BNBF0:USTF0",1726825961513,0.86141998,572.04,570.89,2.70053706]
["bitfinex-derivatives","BNBF0:USTF0",1726826014852,1.30104448,571.82,570.8,2.68475635]
["bitfinex-derivatives","BNBF0:USTF0",1726826095405,2.1920108,571.98,570.7,2.69796818]
["bitfinex-derivatives","BNBF0:USTF0",1726826168070,1.30104448,571.72,570.6,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826198297,0.89063708,571.76,570.67,2.1969844]
["bitfinex-derivatives","BNBF0:USTF0",1726826248230,1.30104448,571.75,570.68,2.72078365]
["bitfinex-derivatives","BNBF0:USTF0",1726826315788,2.1679744,571.72,570.72,1.82720328]
["bitfinex-derivatives","BNBF0:USTF0",1726826376430,1.30104448,571.79,570.65,1.82744315]
["bitfinex-derivatives","BNBF0:USTF0",1726826439977,1.30104448,571.85,570.84,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826452893,1.30104448,572.0,570.76,2.71899383]
["bitfinex-derivatives","BNBF0:USTF0",1726826538878,1.30104448,572.28,570.43,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826561591,1.30104448,572.53,570.71,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826609824,1.30104448,572.52,571.13,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826645538,2.16005096,572.37,571.3,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826686175,1.30104448,572.31,571.31,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826736012,1.63110669,572.08,570.73,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826787048,0.88845863,572.54,570.77,3.13452707]
["bitfinex-derivatives","BNBF0:USTF0",1726826824779,1.30972795,572.41,571.28,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826857605,2.17452611,572.45,571.32,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826924755,1.30972795,572.23,570.5,1.30765952]
["bitfinex-derivatives","BNBF0:USTF0",1726826954077,2.19006269,572.0,570.78,2.19026812]
["bitfinex-derivatives","BNBF0:USTF0",1726827020127,1.30972795,571.97,570.63,2.69457076]
["bitfinex-derivatives","BNBF0:USTF0",1726827027032,1.30972795,571.82,570.63,2.69457076]
["bitfinex-derivatives","BNBF0:USTF0",1726827076269,0.7281555,572.34,570.57,0.85807126]
["bitfinex-derivatives","BNBF0:USTF0",1726827174138,1.30175989,571.53,570.63,1.30704895]
["bitfinex-derivatives","BNBF0:USTF0",1726827199952,0.87044912,571.69,570.44,2.68192686]
["bitfinex-derivatives","BNBF0:USTF0",1726827263402,1.29646003,571.41,569.18,1.30704895]
["bitfinex-derivatives","BNBF0:USTF0",1726827283921,1.29646003,570.97,569.84,1.30704895]
["bitfinex-derivatives","BNBF0:USTF0",1726827357381,0.86197505,571.52,569.74,1.82871556]
["bitfinex-derivatives","BNBF0:USTF0",1726827402122,0.32170701,571.55,569.87,1.30704895]
["bitfinex-derivatives","BNBF0:USTF0",1726827403918,0.32172592,571.57,569.85,2.17099686]
["bitfinex-derivatives","BNBF0:USTF0",1726827470287,1.29646003,571.03,569.99,1.82951673]
["bitfinex-derivatives","BNBF0:USTF0",1726827495102,0.3216104,571.83,570.04,1.82923624]
["bitfinex-derivatives","BNBF0:USTF0",1726827557342,1.29646003,571.47,570.53,1.30704895]
["bitfinex-derivatives","BNBF0:USTF0",1726827593564,1.29646003,571.49,570.15,2.69049174]
["bitfinex-derivatives","BNBF0:USTF0",1726827633001,0.3215943,571.65,570.32,1.30704895]
["bitfinex-derivatives","BNBF0:USTF0",1726827696044,0.3214754,572.03,570.38,1.30704895]
["bitfinex-derivatives","BNBF0:USTF0",1726827753999,0.88291753,571.88,570.61,1.82715531]
["bitfinex-derivatives","BNBF0:USTF0",1726827788616,1.30719003,571.71,570.68,2.69942389]
["bitfinex-derivatives","BNBF0:USTF0",1726827836756,1.30719003,571.64,570.82,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726827898204,1.30719003,571.71,570.72,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726827928117,1.30719003,571.7,570.71,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726827976853,1.30719003,571.76,570.72,1.82727523]
["bitfinex-derivatives","BNBF0:USTF0",1726828040097,1.30719003,571.75,570.39,2.71380731]
["bitfinex-derivatives","BNBF0:USTF0",1726828103337,1.30719003,571.66,570.61,1.82749914]
["bitfinex-derivatives","BNBF0:USTF0",1726828148474,0.32173457,571.66,570.21,2.69818731]
["bitfinex-derivatives","BNBF0:USTF0",1726828203908,1.30719003,571.33,570.24,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726828242828,1.30719003,571.3,570.18,1.82882768]
["bitfinex-derivatives","BNBF0:USTF0",1726828281262,1.30719003,571.26,570.04,2.71844572]
["bitfinex-derivatives","BNBF0:USTF0",1726828343007,1.30719003,570.92,569.64,2.69923169]
["bitfinex-derivatives","BNBF0:USTF0",1726828382432,2.17415069,570.98,569.12,2.17298801]
["bitfinex-derivatives","BNBF0:USTF0",1726828415068,2.19888143,570.96,569.58,2.191261]
["bitfinex-derivatives","BNBF0:USTF0",1726828441482,1.30719003,570.85,569.65,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726828495223,1.30719003,571.2,569.77,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726828518539,1.30719003,571.39,569.97,0.89169695]
["bitfinex-derivatives","BNBF0:USTF0",1726828537756,0.88785463,571.13,569.85,1.82911606]
["bitfinex-derivatives","BNBF0:USTF0",1726828601412,1.30719003,570.99,569.8,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726828646339,1.30719003,571.03,569.37,1.83082413]
["bitfinex-derivatives","BNBF0:USTF0",1726828682664,0.32185127,571.37,569.64,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726828715991,0.32162469,571.63,570.01,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726828753321,2.16860869,571.98,570.27,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726828778332,1.30719003,571.68,570.69,1.31113522]
["bitfinex-derivatives","BNBF0:USTF0",1726828854282,1.30751043,571.95,570.83,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726828855479,1.30751043,571.94,570.83,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726828905620,1.30751043,571.98,570.57,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726828978280,1.30751043,572.07,570.71,2.70293569]
["bitfinex-derivatives","BNBF0:USTF0",1726829002292,1.30751043,571.95,570.48,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829056022,1.30751043,571.96,570.49,1.82712333]
["bitfinex-derivatives","BNBF0:USTF0",1726829082242,1.30751043,571.8,570.61,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829134884,2.19769091,571.62,570.47,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829183922,2.71925805,571.82,569.79,2.69220975]
["bitfinex-derivatives","BNBF0:USTF0",1726829200925,0.32175492,571.47,570.1,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829280574,1.30705562,571.1,570.13,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829291780,2.16357664,571.06,569.83,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829367038,1.30705562,570.96,569.9,2.69301996]
["bitfinex-derivatives","BNBF0:USTF0",1726829412868,2.19860817,571.19,569.87,1.82998173]
["bitfinex-derivatives","BNBF0:USTF0",1726829463407,1.30705562,571.15,568.96,3.13873831]
["bitfinex-derivatives","BNBF0:USTF0",1726829512550,1.30705562,570.98,569.65,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829572711,1.30705562,570.79,569.6,2.72376022]
["bitfinex-derivatives","BNBF0:USTF0",1726829612348,0.8643958,570.77,569.43,0.86606097]
["bitfinex-derivatives","BNBF0:USTF0",1726829671396,1.30705562,570.39,569.39,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829719027,1.30705562,570.65,569.41,1.83128177]
["bitfinex-derivatives","BNBF0:USTF0",1726829757553,2.18672189,570.73,569.69,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829821593,0.86932585,570.85,569.48,1.83074387]
["bitfinex-derivatives","BNBF0:USTF0",1726829845919,1.30705562,570.96,569.64,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829921362,0.3218882,571.3,569.83,1.30756897]
["bitfinex-derivatives","BNBF0:USTF0",1726829943479,2.69085965,571.54,569.88,1.82955681]
["bitfinex-derivatives","BNBF0:USTF0",1726829992015,0.32176175,571.55,570.0,1.82929233]
["bitfinex-derivatives","BNBF0:USTF0",1726830026236,1.30503883,571.8,570.09,1.82825121]
["bitfinex-derivatives","BNBF0:USTF0",1726830046055,1.30503883,571.64,570.24,1.30901637]
["bitfinex-derivatives","BNBF0:USTF0",1726830106185,1.30503883,571.62,570.25,2.68726008]
["bitfinex-derivatives","BNBF0:USTF0",1726830130408,1.30503883,572.03,570.25,2.68970173]
["bitfinex-derivatives","BNBF0:USTF0",1726830187457,2.17796045,571.63,570.34,1.82804313]
["bitfinex-derivatives","BNBF0:USTF0",1726830225588,1.30503883,571.38,570.24,1.30901637]
["bitfinex-derivatives","BNBF0:USTF0",1726830266415,1.30503883,571.43,570.27,1.30901637]
["bitfinex-derivatives","BNBF0:USTF0",1726830292131,1.30503883,571.33,570.2,1.30901637]
["bitfinex-derivatives","BNBF0:USTF0",1726830319651,1.30503883,571.48,570.12,2.68365181]
["bitfinex-derivatives","BNBF0:USTF0",1726830363882,0.85753423,571.35,570.1,2.70953729]
["bitfinex-derivatives","BNBF0:USTF0",1726830423046,1.30996667,571.24,569.93,2.70460005]
["bitfinex-derivatives","BNBF0:USTF0",1726830486288,1.30996667,570.76,569.5,0.87561376]
["bitfinex-derivatives","BNBF0:USTF0",1726830531422,1.30996667,570.84,569.46,1.31087801]
["bitfinex-derivatives","BNBF0:USTF0",1726830575166,1.30996667,570.66,569.06,1.83194855]
["bitfinex-derivatives","BNBF0:USTF0",1726830594575,1.30996667,570.46,569.26,1.31087801]
["bitfinex-derivatives","BNBF0:USTF0",1726830690548,1.30709955,570.7,569.23,1.83181194]
["bitfinex-derivatives","BNBF0:USTF0",1726830708462,1.30709955,570.55,569.29,1.31364207]
["bitfinex-derivatives","BNBF0:USTF0",1726830754900,0.86987158,570.51,569.23,2.70238502]
["bitfinex-derivatives","BNBF0:USTF0",1726830838857,1.30517751,570.06,568.88,1.31191923]
["bitfinex-derivatives","BNBF0:USTF0",1726830849574,1.30517751,570.19,568.8,2.71699814]
["bitfinex-derivatives","BNBF0:USTF0",1726830904801,1.30517751,569.8,568.43,2.71708829]
["bitfinex-derivatives","BNBF0:USTF0",1726830937120,1.30666795,569.84,568.63,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726830964029,0.32285196,569.7,567.84,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831010147,1.30608852,569.78,567.84,2.20970053]
["bitfinex-derivatives","BNBF0:USTF0",1726831060895,1.30608852,569.89,568.62,0.89878439]
["bitfinex-derivatives","BNBF0:USTF0",1726831097022,1.30608852,569.78,568.59,0.89876665]
["bitfinex-derivatives","BNBF0:USTF0",1726831118135,1.30608852,569.97,568.76,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831159863,1.30608852,570.59,568.7,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831192292,1.30608852,570.22,569.26,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831247622,2.17815188,570.37,569.43,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831284257,1.30608852,570.46,568.98,0.85693384]
["bitfinex-derivatives","BNBF0:USTF0",1726831310877,1.30608852,570.29,568.87,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831373813,1.30608852,570.05,568.56,1.83343651]
["bitfinex-derivatives","BNBF0:USTF0",1726831416556,1.30608852,570.0,568.83,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831453271,1.30608852,569.89,568.37,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831474282,1.30608852,569.8,568.65,0.87157775]
["bitfinex-derivatives","BNBF0:USTF0",1726831562752,1.30608852,569.42,567.85,0.87445167]
["bitfinex-derivatives","BNBF0:USTF0",1726831585970,1.30608852,569.33,567.83,1.83578192]
["bitfinex-derivatives","BNBF0:USTF0",1726831657127,2.16500601,569.13,567.81,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831699245,1.30608852,568.85,567.72,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831746786,1.30608852,568.65,567.55,1.57653299]
["bitfinex-derivatives","BNBF0:USTF0",1726831767803,1.30608852,569.05,567.58,1.83687204]
["bitfinex-derivatives","BNBF0:USTF0",1726831817747,1.30608852,568.94,567.51,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726831868775,1.30608852,568.89,567.46,1.83741354]
["bitfinex-derivatives","BNBF0:USTF0",1726831885993,0.32334881,568.68,567.25,2.70520163]
["bitfinex-derivatives","BNBF0:USTF0",1726831963431,0.89041655,567.93,564.82,0.88523777]
["bitfinex-derivatives","BNBF0:USTF0",1726832004366,1.8426998,567.47,565.83,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726832056604,2.71580953,567.51,565.85,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726832075520,1.29921367,567.33,566.17,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726832109839,1.29921367,567.44,566.33,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726832172986,1.84256158,567.34,565.89,2.72668871]
["bitfinex-derivatives","BNBF0:USTF0",1726832226918,1.29921367,567.63,566.3,2.18034131]
["bitfinex-derivatives","BNBF0:USTF0",1726832312508,0.32406243,567.72,565.72,2.71035149]
["bitfinex-derivatives","BNBF0:USTF0",1726832333626,1.29921367,567.35,565.86,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726832388064,1.29921367,567.63,566.02,2.74350094]
["bitfinex-derivatives","BNBF0:USTF0",1726832441889,1.29921367,567.44,565.84,2.73792361]
["bitfinex-derivatives","BNBF0:USTF0",1726832520249,1.29921367,567.83,566.15,0.8934414]
["bitfinex-derivatives","BNBF0:USTF0",1726832532156,1.29921367,567.68,566.26,1.31377749]
["bitfinex-derivatives","BNBF0:USTF0",1726832572183,1.3019769,567.99,566.52,2.21971433]
["bitfinex-derivatives","BNBF0:USTF0",1726832653242,0.324004,567.7,565.62,1.84175708]
["bitfinex-derivatives","BNBF0:USTF0",1726832669259,2.16251186,567.41,565.65,1.84220394]
["bitfinex-derivatives","BNBF0:USTF0",1726832720911,0.90425125,567.08,565.69,2.7424909]
["bitfinex-derivatives","BNBF0:USTF0",1726832759136,0.3240166,567.56,565.9,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726832808174,0.32357938,568.28,566.51,0.86113453]
["bitfinex-derivatives","BNBF0:USTF0",1726832854712,1.62567447,568.03,566.77,0.86478472]
["bitfinex-derivatives","BNBF0:USTF0",1726832888443,0.32359621,568.34,566.77,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726832956111,0.87546252,568.59,566.66,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726832997743,1.29910735,568.51,567.31,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833052778,2.71934458,569.16,567.42,2.73266931]
["bitfinex-derivatives","BNBF0:USTF0",1726833073696,1.29910735,568.83,567.74,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833150456,1.29910735,569.03,567.7,2.72302487]
["bitfinex-derivatives","BNBF0:USTF0",1726833175982,1.29910735,569.32,567.62,2.19961484]
["bitfinex-derivatives","BNBF0:USTF0",1726833241615,0.32180445,571.68,568.1,0.88012673]
["bitfinex-derivatives","BNBF0:USTF0",1726833260127,0.32201971,571.45,567.68,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833292150,0.32195742,571.14,569.01,0.88301649]
["bitfinex-derivatives","BNBF0:USTF0",1726833323878,0.32223188,570.77,568.84,1.83102482]
["bitfinex-derivatives","BNBF0:USTF0",1726833356113,1.62116903,571.22,568.95,2.71640697]
["bitfinex-derivatives","BNBF0:USTF0",1726833397747,1.29910735,571.21,569.33,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833409955,0.32191359,571.29,569.5,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833481512,1.31110086,570.58,569.22,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833520332,1.31286913,570.56,569.25,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833531848,1.31286913,570.47,569.24,4.02123036]
["bitfinex-derivatives","BNBF0:USTF0",1726833590904,1.31286913,570.56,569.2,1.83109708]
["bitfinex-derivatives","BNBF0:USTF0",1726833619622,1.31286913,570.75,569.09,2.70851267]
["bitfinex-derivatives","BNBF0:USTF0",1726833676058,1.31286913,571.2,569.5,2.19772713]
["bitfinex-derivatives","BNBF0:USTF0",1726833715574,1.31286913,571.69,569.88,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833741800,1.82828323,572.04,569.99,1.82839529]
["bitfinex-derivatives","BNBF0:USTF0",1726833772312,1.31286913,571.56,570.29,1.31688003]
["bitfinex-derivatives","BNBF0:USTF0",1726833828463,1.30471469,571.98,570.27,1.8279151]
["bitfinex-derivatives","BNBF0:USTF0",1726833860888,0.32183463,571.35,570.14,2.72322281]
["bitfinex-derivatives","BNBF0:USTF0",1726833878302,0.87651059,571.44,569.17,4.91901554]
["bitfinex-derivatives","BNBF0:USTF0",1726833921633,1.30471469,571.75,569.65,1.29749559]
["bitfinex-derivatives","BNBF0:USTF0",1726833949652,1.30471469,571.63,569.75,1.29749559]
["bitfinex-derivatives","BNBF0:USTF0",1726834041319,0.88005917,571.14,569.76,1.29749559]
["bitfinex-derivatives","BNBF0:USTF0",1726834063437,1.30471469,571.05,569.83,1.29749559]
["bitfinex-derivatives","BNBF0:USTF0",1726834129883,3.831,571.08,570.21,3.38576633]
["bitfinex-derivatives","BNBF0:USTF0",1726834201736,1.761,572.08,570.99,0.87041308]
["bitfinex-derivatives","BNBF0:USTF0",1726834338122,1.6262783,571.8,570.44,1.82761111]
["bitfinex-derivatives","BNBF0:USTF0",1726834384075,1.30471469,571.15,569.72,1.83016619]
["bitfinex-derivatives","BNBF0:USTF0",1726834403581,1.30471469,570.78,569.44,1.29749559]
["bitfinex-derivatives","BNBF0:USTF0",1726834478542,0.892,570.74,569.8,1.29749559]
["bitfinex-derivatives","BNBF0:USTF0",1726834504855,0.891,570.72,570.09,1.29749559]
["bitfinex-derivatives","BNBF0:USTF0",1726834707932,1.787,570.7,569.74,1.8305272]
["bitfinex-derivatives","BNBF0:USTF0",1726834791779,0.32167217,571.85,569.46,0.87802479]
["bitfinex-derivatives","BNBF0:USTF0",1726834833108,2.49962166,571.27,569.51,5.74051244]
["bitfinex-derivatives","BNBF0:USTF0",1726834875043,1.31007501,570.82,569.67,1.83011806]
["bitfinex-derivatives","BNBF0:USTF0",1726834928892,0.32168218,571.81,569.71,2.68834084]
["bitfinex-derivatives","BNBF0:USTF0",1726834949302,1.31007501,571.71,569.73,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726834980629,0.32140551,572.12,570.42,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835023159,1.31007501,571.91,570.58,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835063198,1.31007501,571.75,570.64,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835118145,0.32122315,572.57,570.48,2.70936273]
["bitfinex-derivatives","BNBF0:USTF0",1726835133856,0.3212912,572.38,570.48,2.70936273]
["bitfinex-derivatives","BNBF0:USTF0",1726835195483,1.31007501,572.19,570.99,1.82590902]
["bitfinex-derivatives","BNBF0:USTF0",1726835223206,1.31007501,572.36,571.06,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835284961,2.19316173,572.29,571.05,1.82603677]
["bitfinex-derivatives","BNBF0:USTF0",1726835321580,1.31007501,572.16,570.54,3.06337065]
["bitfinex-derivatives","BNBF0:USTF0",1726835359527,0.87007966,571.79,570.67,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835434293,1.31007501,571.86,570.6,2.6862383]
["bitfinex-derivatives","BNBF0:USTF0",1726835445297,1.31007501,571.75,570.6,2.6862383]
["bitfinex-derivatives","BNBF0:USTF0",1726835511944,0.32162954,571.57,570.08,2.16361701]
["bitfinex-derivatives","BNBF0:USTF0",1726835537059,0.88980974,571.5,570.25,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835596800,1.31007501,571.95,570.82,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835622935,1.31007501,572.06,570.7,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835643650,1.31007501,572.18,570.76,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835694083,1.63139974,572.25,570.93,2.69851386]
["bitfinex-derivatives","BNBF0:USTF0",1726835730918,0.32142144,571.9,570.5,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835805068,1.30892828,571.6,570.57,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835827982,1.30892828,572.17,570.55,1.82786709]
["bitfinex-derivatives","BNBF0:USTF0",1726835891830,1.31007501,572.29,570.72,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726835918053,1.30892828,572.37,570.76,1.82691551]
["bitfinex-derivatives","BNBF0:USTF0",1726835942071,1.30892828,572.31,570.81,1.82616453]
["bitfinex-derivatives","BNBF0:USTF0",1726835989612,1.30892828,572.37,571.2,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726836027932,1.6299667,572.74,571.09,1.82463254]
["bitfinex-derivatives","BNBF0:USTF0",1726836084085,0.32080413,573.12,571.49,1.29690784]
["bitfinex-derivatives","BNBF0:USTF0",1726836102510,1.30508397,573.0,571.92,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836154253,1.30508397,573.89,572.09,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836178068,1.30508397,573.82,572.04,2.71300959]
["bitfinex-derivatives","BNBF0:USTF0",1726836215985,1.30508397,573.92,572.29,2.70089108]
["bitfinex-derivatives","BNBF0:USTF0",1726836274546,1.30508397,573.71,572.53,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836333697,0.3203593,573.85,572.63,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836364917,0.32061045,573.62,572.33,2.67328682]
["bitfinex-derivatives","BNBF0:USTF0",1726836399142,0.87835585,573.86,572.08,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836448079,1.30508397,573.73,572.63,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836484900,1.8216875,573.85,571.3,0.87519691]
["bitfinex-derivatives","BNBF0:USTF0",1726836521722,0.3207482,573.79,571.95,2.71186622]
["bitfinex-derivatives","BNBF0:USTF0",1726836566354,0.32088324,573.03,571.63,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836591860,0.32099608,572.97,571.16,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836635493,1.30476377,572.39,571.29,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836684241,0.32107734,572.65,571.15,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836715262,1.30476377,572.39,570.96,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836742171,0.32108501,572.6,571.02,0.87845111]
["bitfinex-derivatives","BNBF0:USTF0",1726836793921,0.89316124,572.3,570.85,2.18241622]
["bitfinex-derivatives","BNBF0:USTF0",1726836802326,0.32124052,572.31,571.09,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836878474,1.30476377,572.32,571.12,1.29519948]
["bitfinex-derivatives","BNBF0:USTF0",1726836916989,1.30476377,572.29,571.2,3.12078921]
["bitfinex-derivatives","BNBF0:USTF0",1726836934499,1.30476377,572.66,571.2,1.82558973]
["bitfinex-derivatives","BNBF0:USTF0",1726836999246,1.30567211,572.86,571.35,1.30204301]
["bitfinex-derivatives","BNBF0:USTF0",1726837017761,1.30567211,572.67,571.56,1.30204301]
["bitfinex-derivatives","BNBF0:USTF0",1726837071299,1.30567211,572.9,571.08,1.30204301]
["bitfinex-derivatives","BNBF0:USTF0",1726837099011,0.87984909,572.47,571.18,1.82470429]
["bitfinex-derivatives","BNBF0:USTF0",1726837178270,1.30400375,571.97,570.87,2.69004315]
["bitfinex-derivatives","BNBF0:USTF0",1726837230620,1.30400375,572.69,571.3,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726837263343,1.30400375,572.92,571.17,1.82468835]
["bitfinex-derivatives","BNBF0:USTF0",1726837283762,1.30400375,572.73,570.97,1.82550993]
["bitfinex-derivatives","BNBF0:USTF0",1726837308780,1.30400375,572.51,570.97,1.82550993]
["bitfinex-derivatives","BNBF0:USTF0",1726837351212,1.30400375,572.2,570.95,1.8263642]
["bitfinex-derivatives","BNBF0:USTF0",1726837392543,1.5648045,572.62,570.83,1.82680362]
["bitfinex-derivatives","BNBF0:USTF0",1726837456682,0.85518419,571.69,570.34,2.70546608]
["bitfinex-derivatives","BNBF0:USTF0",1726837514726,1.30400375,571.46,570.11,2.71102015]
["bitfinex-derivatives","BNBF0:USTF0",1726837585877,0.87062121,571.36,569.93,2.72438244]
["bitfinex-derivatives","BNBF0:USTF0",1726837613096,1.30400375,571.06,569.34,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726837650012,2.16559359,570.66,569.43,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726837712956,2.48552923,570.61,568.88,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726837732681,1.30400375,570.5,568.83,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726837773210,1.30400375,570.32,568.86,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726837820947,1.17,570.21,568.97,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726837893092,1.30400375,569.89,568.5,2.70839522]
["bitfinex-derivatives","BNBF0:USTF0",1726837923311,1.616,569.78,568.18,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726837960935,0.32295029,569.5,567.49,1.29861046]
["bitfinex-derivatives","BNBF0:USTF0",1726838022668,2.70941564,569.02,566.82,1.3109973]
["bitfinex-derivatives","BNBF0:USTF0",1726838066504,3.70601837,568.73,567.26,1.83805244]
["bitfinex-derivatives","BNBF0:USTF0",1726838127654,1.123,567.71,566.29,2.73263332]
["bitfinex-derivatives","BNBF0:USTF0",1726838183004,1.29704624,567.45,565.98,1.3109973]
["bitfinex-derivatives","BNBF0:USTF0",1726838215620,0.32347274,569.06,565.96,0.88345466]
["bitfinex-derivatives","BNBF0:USTF0",1726838237535,1.29704624,568.45,566.44,2.19370332]
["bitfinex-derivatives","BNBF0:USTF0",1726838295868,2.40376984,569.29,567.03,3.07635021]
["bitfinex-derivatives","BNBF0:USTF0",1726838322294,1.29704624,569.22,567.72,1.3109973]
["bitfinex-derivatives","BNBF0:USTF0",1726838348807,0.3227883,569.7,567.94,1.3109973]
["bitfinex-derivatives","BNBF0:USTF0",1726838407659,2.57374335,569.55,568.04,0.86586561]
["bitfinex-derivatives","BNBF0:USTF0",1726838479629,1.29704624,569.43,568.14,1.83485432]
["bitfinex-derivatives","BNBF0:USTF0",1726838565905,0.32241467,570.31,568.42,1.3109973]
["bitfinex-derivatives","BNBF0:USTF0",1726838590926,0.669,570.28,568.58,2.17669905]
["bitfinex-derivatives","BNBF0:USTF0",1726838663478,2.19434495,570.4,569.06,1.3109973]
["bitfinex-derivatives","BNBF0:USTF0",1726838701208,0.32275777,570.03,568.4,1.83363777]
["bitfinex-derivatives","BNBF0:USTF0",1726838813496,1.55286369,569.82,568.56,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726838942878,0.694,569.82,568.81,1.83336407]
["bitfinex-derivatives","BNBF0:USTF0",1726838951893,0.694,569.82,568.75,0.89617342]
["bitfinex-derivatives","BNBF0:USTF0",1726839034848,0.32280821,569.91,567.88,1.83528171]
["bitfinex-derivatives","BNBF0:USTF0",1726839062569,0.32311277,569.47,567.09,0.88169426]
["bitfinex-derivatives","BNBF0:USTF0",1726839096992,0.32323046,568.98,566.88,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839142213,0.32287933,569.48,567.46,1.83544304]
["bitfinex-derivatives","BNBF0:USTF0",1726839211771,0.32376715,568.16,566.73,2.72420851]
["bitfinex-derivatives","BNBF0:USTF0",1726839261102,1.29391141,568.34,566.75,2.72639371]
["bitfinex-derivatives","BNBF0:USTF0",1726839338160,1.58299513,569.07,567.4,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839353769,1.57026486,568.97,567.72,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839378881,1.29391141,568.99,567.49,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839425223,1.29391141,568.51,567.05,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839452642,0.685,568.69,567.25,0.88144557]
["bitfinex-derivatives","BNBF0:USTF0",1726839485762,0.32333006,568.72,566.93,2.2032711]
["bitfinex-derivatives","BNBF0:USTF0",1726839525095,1.54739598,568.76,567.51,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839572948,1.29391141,568.92,567.69,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839596573,1.53083782,568.59,566.99,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839626588,0.32384919,568.07,566.59,1.83922626]
["bitfinex-derivatives","BNBF0:USTF0",1726839668522,0.32432653,567.18,564.65,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839694545,1.29391141,566.92,564.91,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839754393,0.32441966,566.88,565.09,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839778515,0.64,566.97,565.9,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839833141,0.63,567.37,565.54,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839877381,0.3242501,567.47,565.53,2.72355769]
["bitfinex-derivatives","BNBF0:USTF0",1726839931209,0.619,567.11,565.58,1.30805731]
["bitfinex-derivatives","BNBF0:USTF0",1726839972932,1.50738624,567.73,565.9,2.1743538]
["bitfinex-derivatives","BNBF0:USTF0",1726839996257,1.46909631,567.94,566.39,1.31257457]
["bitfinex-derivatives","BNBF0:USTF0",1726840082209,0.3235539,568.63,566.34,1.84032047]
["bitfinex-derivatives","BNBF0:USTF0",1726840124045,1.29044955,567.66,566.34,1.84032047]
["bitfinex-derivatives","BNBF0:USTF0",1726840156474,0.32405969,567.61,565.71,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840177090,1.61451187,567.46,566.05,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840249457,0.32387219,567.98,566.03,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840270473,0.32366249,568.52,565.93,0.88350149]
["bitfinex-derivatives","BNBF0:USTF0",1726840288988,1.29044955,568.13,566.18,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840334118,0.596,568.33,566.97,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840380447,0.596,568.33,567.06,2.17369256]
["bitfinex-derivatives","BNBF0:USTF0",1726840491542,1.29044955,567.66,566.4,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840536771,0.615,568.1,566.55,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840583109,0.32368013,568.23,566.64,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840599523,0.32354973,568.6,566.78,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840655574,2.17275155,567.86,566.59,0.86324582]
["bitfinex-derivatives","BNBF0:USTF0",1726840693298,0.87914023,568.0,566.59,0.86324582]
["bitfinex-derivatives","BNBF0:USTF0",1726840699509,0.89402097,567.86,565.7,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840758251,1.30902539,567.21,565.92,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840796280,1.30902539,567.37,565.89,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840844422,1.30902539,567.39,566.04,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840871341,0.32388024,567.85,566.22,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840904556,0.32362884,568.23,566.32,2.20756182]
["bitfinex-derivatives","BNBF0:USTF0",1726840947287,1.30902539,568.11,566.89,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726840996021,0.87894273,568.12,566.35,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726841025848,1.30902539,568.37,566.44,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726841045054,1.19712592,568.36,566.82,0.89487585]
["bitfinex-derivatives","BNBF0:USTF0",1726841096311,1.30902539,568.52,566.88,3.14871874]
["bitfinex-derivatives","BNBF0:USTF0",1726841124437,1.30902539,569.03,566.07,1.30980025]
["bitfinex-derivatives","BNBF0:USTF0",1726841181076,0.89790529,568.73,566.91,1.83856226]
["bitfinex-derivatives","BNBF0:USTF0",1726841197591,1.63238114,568.92,567.01,1.83771272]
["bitfinex-derivatives","BNBF0:USTF0",1726841263429,0.32369037,568.15,567.04,1.83806053]
["bitfinex-derivatives","BNBF0:USTF0",1726841295751,1.30538193,568.45,566.78,2.71148533]
["bitfinex-derivatives","BNBF0:USTF0",1726841336383,1.83799581,569.07,566.78,2.71148533]
["bitfinex-derivatives","BNBF0:USTF0",1726841368103,1.30538193,568.66,566.85,1.31260647]
["bitfinex-derivatives","BNBF0:USTF0",1726841392532,1.30538193,568.61,566.85,1.8388861]
["bitfinex-derivatives","BNBF0:USTF0",1726841440467,1.30538193,567.77,566.22,2.73039274]
["bitfinex-derivatives","BNBF0:USTF0",1726841480998,1.30538193,567.01,565.15,1.31260647]
["bitfinex-derivatives","BNBF0:USTF0",1726841513323,0.3243432,567.19,565.34,1.84309831]
["bitfinex-derivatives","BNBF0:USTF0",1726841536039,2.18889763,566.97,565.48,1.31260647]
["bitfinex-derivatives","BNBF0:USTF0",1726841595783,1.30538193,566.61,565.37,2.7285162]
["bitfinex-derivatives","BNBF0:USTF0",1726841615289,1.30538193,566.46,563.9,2.7147267]
["bitfinex-derivatives","BNBF0:USTF0",1726841634101,0.32481691,566.01,563.96,1.31260647]
["bitfinex-derivatives","BNBF0:USTF0",1726841692854,1.30538193,565.13,563.65,2.75707135]
["bitfinex-derivatives","BNBF0:USTF0",1726841727669,1.30538193,565.44,563.79,2.74316562]
["bitfinex-derivatives","BNBF0:USTF0",1726841770313,1.63065829,565.46,563.79,2.74316562]
["bitfinex-derivatives","BNBF0:USTF0",1726841805237,0.3249848,566.07,563.83,0.88751326]
["bitfinex-derivatives","BNBF0:USTF0",1726841844369,1.63029449,565.97,564.08,0.87206132]
["bitfinex-derivatives","BNBF0:USTF0",1726841859174,0.32477535,566.35,563.95,0.88660342]
["bitfinex-derivatives","BNBF0:USTF0",1726841885191,0.87081238,567.62,564.78,0.88530047]
["bitfinex-derivatives","BNBF0:USTF0",1726841948357,1.30538193,566.97,565.27,1.31260647]
["bitfinex-derivatives","BNBF0:USTF0",1726841955152,1.30538193,566.99,565.31,2.18692244]
["bitfinex-derivatives","BNBF0:USTF0",1726842010515,2.18952909,567.48,565.61,1.30868378]
["bitfinex-derivatives","BNBF0:USTF0",1726842033630,0.32359109,568.68,566.35,0.86335622]
["bitfinex-derivatives","BNBF0:USTF0",1726842078070,0.86949242,568.47,566.24,1.83912906]
["bitfinex-derivatives","BNBF0:USTF0",1726842103694,0.86147338,567.83,566.27,1.30868378]
["bitfinex-derivatives","BNBF0:USTF0",1726842159943,1.30538193,567.92,566.74,2.17802298]
["bitfinex-derivatives","BNBF0:USTF0",1726842188360,1.62900788,568.22,566.63,1.30868378]
["bitfinex-derivatives","BNBF0:USTF0",1726842198075,1.30538193,568.21,566.63,1.83920196]
["bitfinex-derivatives","BNBF0:USTF0",1726842256817,1.30538193,568.99,567.13,0.88649477]
["bitfinex-derivatives","BNBF0:USTF0",1726842267326,0.86410751,569.71,567.29,0.88138341]
["bitfinex-derivatives","BNBF0:USTF0",1726842309145,0.32273219,569.9,567.72,1.29773033]
["bitfinex-derivatives","BNBF0:USTF0",1726842335662,0.86566636,569.81,567.48,0.86150605]
["bitfinex-derivatives","BNBF0:USTF0",1726842361682,1.56125792,569.69,567.48,2.15923638]
["bitfinex-derivatives","BNBF0:USTF0",1726842413632,0.32263561,570.09,567.97,1.83388739]
["bitfinex-derivatives","BNBF0:USTF0",1726842449069,1.30104827,569.61,568.13,1.29773033]
["bitfinex-derivatives","BNBF0:USTF0",1726842478387,1.30104827,569.88,568.07,2.69501199]
["bitfinex-derivatives","BNBF0:USTF0",1726842515627,1.30104827,570.38,568.17,4.01598538]
["bitfinex-derivatives","BNBF0:USTF0",1726842547042,1.30104827,570.14,568.54,1.29773033]
["bitfinex-derivatives","BNBF0:USTF0",1726842569253,1.30104827,569.95,568.56,1.29773033]
["bitfinex-derivatives","BNBF0:USTF0",1726842612985,0.32277891,569.74,568.47,2.70756138]
["bitfinex-derivatives","BNBF0:USTF0",1726842657813,1.30104827,569.39,568.21,2.72983666]
["bitfinex-derivatives","BNBF0:USTF0",1726842717073,1.30104827,568.98,567.58,1.83678317]
["bitfinex-derivatives","BNBF0:USTF0",1726842735890,0.32313041,569.28,567.58,1.83678317]
["bitfinex-derivatives","BNBF0:USTF0",1726842783119,1.30104827,568.93,567.65,1.83610478]
["bitfinex-derivatives","BNBF0:USTF0",1726842818536,0.32307851,569.27,567.65,1.83610478]
["bitfinex-derivatives","BNBF0:USTF0",1726842839255,0.32286163,569.76,567.65,1.83610478]
["bitfinex-derivatives","BNBF0:USTF0",1726842898399,1.30104827,571.38,568.57,0.87939919]
["bitfinex-derivatives","BNBF0:USTF0",1726842933327,1.30104827,570.2,568.33,2.69182075]
["bitfinex-derivatives","BNBF0:USTF0",1726842977854,0.32243014,570.45,568.38,2.16316892]
["bitfinex-derivatives","BNBF0:USTF0",1726843009380,0.89199859,570.37,568.67,1.29773033]
["bitfinex-derivatives","BNBF0:USTF0",1726843044914,0.89165497,570.8,569.08,1.29773033]
["bitfinex-derivatives","BNBF0:USTF0",1726843058522,0.88246628,571.51,569.12,0.88894727]
["bitfinex-derivatives","BNBF0:USTF0",1726843083738,1.30104827,570.99,568.99,2.69624989]
["bitfinex-derivatives","BNBF0:USTF0",1726843134980,0.87003325,571.91,569.46,1.74326902]
["bitfinex-derivatives","BNBF0:USTF0",1726843181807,1.30104827,571.39,570.2,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843208133,0.32196899,571.16,569.91,1.82869154]
["bitfinex-derivatives","BNBF0:USTF0",1726843231343,0.32179639,571.48,569.79,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843270174,0.32215625,571.28,568.7,1.83120949]
["bitfinex-derivatives","BNBF0:USTF0",1726843278281,0.32205067,571.37,568.89,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843302304,0.32262187,570.42,568.17,2.69040151]
["bitfinex-derivatives","BNBF0:USTF0",1726843360156,0.89648506,569.61,567.74,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843369471,0.88103568,569.97,568.09,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843420515,0.8892694,569.67,568.44,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843436717,2.16998807,569.67,568.24,2.72813471]
["bitfinex-derivatives","BNBF0:USTF0",1726843481344,2.16777346,569.79,568.52,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843516770,2.19957147,569.84,568.47,1.8340082]
["bitfinex-derivatives","BNBF0:USTF0",1726843539495,0.32284573,569.95,568.16,2.71382072]
["bitfinex-derivatives","BNBF0:USTF0",1726843587338,0.32303662,569.41,567.51,2.73084434]
["bitfinex-derivatives","BNBF0:USTF0",1726843605341,0.32297737,569.52,567.51,2.73084434]
["bitfinex-derivatives","BNBF0:USTF0",1726843653685,1.30104827,569.39,568.13,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843669001,1.30104827,569.68,568.26,2.18103434]
["bitfinex-derivatives","BNBF0:USTF0",1726843709624,0.32271283,569.8,568.16,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843739944,1.62374224,569.82,568.37,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843773560,1.30104827,569.73,568.45,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843810994,0.32241594,570.4,568.68,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726843861839,1.29917312,570.58,568.79,2.69819557]
["bitfinex-derivatives","BNBF0:USTF0",1726843887957,0.32249589,570.63,568.83,2.69169493]
["bitfinex-derivatives","BNBF0:USTF0",1726843924177,0.32262797,569.87,568.72,2.71347355]
["bitfinex-derivatives","BNBF0:USTF0",1726843963402,0.32308223,569.53,567.27,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726843976816,0.32321697,569.18,567.27,1.83646814]
["bitfinex-derivatives","BNBF0:USTF0",1726844033762,1.30042806,569.0,567.28,1.83691244]
["bitfinex-derivatives","BNBF0:USTF0",1726844064280,1.30042806,569.06,567.5,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726844104210,0.32336137,568.71,566.96,2.18134865]
["bitfinex-derivatives","BNBF0:USTF0",1726844122513,1.30042806,568.23,566.99,1.83770463]
["bitfinex-derivatives","BNBF0:USTF0",1726844153936,0.3234057,568.52,566.99,1.83770463]
["bitfinex-derivatives","BNBF0:USTF0",1726844193759,0.87004857,568.48,566.66,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726844224283,0.32364688,568.11,566.94,2.70185867]
["bitfinex-derivatives","BNBF0:USTF0",1726844272111,2.19051855,568.54,567.13,1.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1726844294834,0.32334962,568.61,567.22,1.30165835]
["bitfinex-derivatives","BNBF0:USTF0",1726844353364,1.30042806,568.17,566.73,1.30165835]
["bitfinex-derivatives","BNBF0:USTF0",1726844384792,1.30042806,568.52,567.07,1.30165835]
["bitfinex-derivatives","BNBF0:USTF0",1726844440036,1.30042806,569.03,567.22,1.30165835]
["bitfinex-derivatives","BNBF0:USTF0",1726844450048,0.85857728,568.73,567.6,1.30165835]
["bitfinex-derivatives","BNBF0:USTF0",1726844483365,0.85851213,569.31,567.49,1.30165835]
["bitfinex-derivatives","BNBF0:USTF0",1726844555027,1.20460927,567.91,565.26,2.7320258]
["bitfinex-derivatives","BNBF0:USTF0",1726844567126,0.3239854,568.17,565.27,0.88453305]
["bitfinex-derivatives","BNBF0:USTF0",1726844623261,0.32399592,567.5,565.42,2.70557929]
["bitfinex-derivatives","BNBF0:USTF0",1726844637671,0.32427634,567.13,565.5,2.73266863]
["bitfinex-derivatives","BNBF0:USTF0",1726844689421,1.30042806,566.4,564.39,2.74288657]
["bitfinex-derivatives","BNBF0:USTF0",1726844709340,0.32429239,567.42,564.83,1.30165835]
["bitfinex-derivatives","BNBF0:USTF0",1726844755266,1.30183845,567.28,565.41,1.56706931]
["bitfinex-derivatives","BNBF0:USTF0",1726844759671,1.30183845,567.21,565.57,0.87687473]
["bitfinex-derivatives","BNBF0:USTF0",1726844801505,0.32391071,567.62,566.02,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726844854546,1.30183845,567.69,566.46,2.21252113]
["bitfinex-derivatives","BNBF0:USTF0",1726844875166,1.30183845,567.6,566.34,1.84062059]
["bitfinex-derivatives","BNBF0:USTF0",1726844913878,1.6257446,567.7,566.1,2.74436594]
["bitfinex-derivatives","BNBF0:USTF0",1726844970530,1.164,567.58,566.48,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726845017266,2.165,567.58,566.86,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726845064216,1.30183845,568.36,567.17,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726845138571,0.88127077,568.57,566.91,1.83886181]
["bitfinex-derivatives","BNBF0:USTF0",1726845178901,1.87516888,568.66,567.32,2.19291208]
["bitfinex-derivatives","BNBF0:USTF0",1726845218027,0.32370243,568.16,566.92,2.72838503]
["bitfinex-derivatives","BNBF0:USTF0",1726845272473,1.30183845,568.06,566.87,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726845312503,1.30183845,568.15,566.8,2.74113057]
["bitfinex-derivatives","BNBF0:USTF0",1726845349530,0.32398613,567.45,566.35,2.70572742]
["bitfinex-derivatives","BNBF0:USTF0",1726845424190,1.30183845,566.97,565.63,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726845492140,1.62584228,567.46,565.8,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726845519159,1.006,567.36,566.1,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726845559401,0.32385566,567.68,566.15,1.31571269]
["bitfinex-derivatives","BNBF0:USTF0",1726845605827,1.005,567.95,566.49,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726845652865,1.005,567.95,566.63,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726845699508,1.30092277,568.72,567.01,1.57780895]
["bitfinex-derivatives","BNBF0:USTF0",1726845710818,1.30092277,568.5,566.98,1.83779359]
["bitfinex-derivatives","BNBF0:USTF0",1726845790064,1.30092277,568.81,567.0,4.03681662]
["bitfinex-derivatives","BNBF0:USTF0",1726845819889,2.18597058,568.92,567.19,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726845832395,1.30092277,568.97,567.37,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726845882129,2.16644883,568.81,567.51,2.71824001]
["bitfinex-derivatives","BNBF0:USTF0",1726845927781,1.30092277,569.23,567.6,1.83697708]
["bitfinex-derivatives","BNBF0:USTF0",1726845985712,1.30092277,569.37,567.79,1.83521718]
["bitfinex-derivatives","BNBF0:USTF0",1726846027741,0.32315136,568.94,567.94,0.88042904]
["bitfinex-derivatives","BNBF0:USTF0",1726846069565,2.17088581,568.73,567.74,2.72782097]
["bitfinex-derivatives","BNBF0:USTF0",1726846099987,1.30092277,568.68,567.61,2.70813361]
["bitfinex-derivatives","BNBF0:USTF0",1726846164231,0.90124648,569.18,567.63,1.83637931]
["bitfinex-derivatives","BNBF0:USTF0",1726846191656,1.30092277,568.79,567.68,2.71347567]
["bitfinex-derivatives","BNBF0:USTF0",1726846213576,0.32331095,568.79,567.07,2.72077291]
["bitfinex-derivatives","BNBF0:USTF0",1726846246098,0.32313733,569.0,567.57,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726846284627,1.30092277,568.81,567.83,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726846345072,0.323016,569.43,567.78,1.83654891]
["bitfinex-derivatives","BNBF0:USTF0",1726846367680,1.30092277,569.1,568.0,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726846407818,0.87693525,568.79,567.54,1.83714679]
["bitfinex-derivatives","BNBF0:USTF0",1726846453555,1.30092277,569.82,567.59,2.71390355]
["bitfinex-derivatives","BNBF0:USTF0",1726846475670,1.30092277,569.4,567.59,2.71390355]
["bitfinex-derivatives","BNBF0:USTF0",1726846543120,0.32250574,570.42,568.08,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726846547224,0.32256038,570.3,568.12,1.31484295]
["bitfinex-derivatives","BNBF0:USTF0",1726846595450,1.30092277,569.67,568.17,2.69451037]
["bitfinex-derivatives","BNBF0:USTF0",1726846618563,1.30092277,569.4,568.35,0.85723071]
["bitfinex-derivatives","BNBF0:USTF0",1726846675411,1.30092277,569.6,568.25,2.71739539]
["bitfinex-derivatives","BNBF0:USTF0",1726846711532,1.30092277,569.44,568.25,2.71739539]
["bitfinex-derivatives","BNBF0:USTF0",1726846755961,0.87785596,569.73,568.18,2.72556748]
["bitfinex-derivatives","BNBF0:USTF0",1726846804803,0.86643233,569.33,568.2,1.83516073]
["bitfinex-derivatives","BNBF0:USTF0",1726846860844,0.89622144,569.4,567.82,1.30708872]
["bitfinex-derivatives","BNBF0:USTF0",1726846883154,0.32265893,570.07,567.82,2.72699017]
["bitfinex-derivatives","BNBF0:USTF0",1726846909273,1.30960561,569.79,568.39,1.30708872]
["bitfinex-derivatives","BNBF0:USTF0",1726846957806,1.30960561,570.34,568.73,1.30708872]
["bitfinex-derivatives","BNBF0:USTF0",1726846986230,1.30960561,570.41,568.9,1.30708872]
["bitfinex-derivatives","BNBF0:USTF0",1726847039258,1.30960561,571.03,569.17,2.70433037]
["bitfinex-derivatives","BNBF0:USTF0",1726847062176,1.30960561,570.82,569.23,1.30708872]
["bitfinex-derivatives","BNBF0:USTF0",1726847118532,1.30960561,570.88,569.37,1.83082413]
["bitfinex-derivatives","BNBF0:USTF0",1726847157355,1.30960561,570.34,568.74,3.13940702]
["bitfinex-derivatives","BNBF0:USTF0",1726847201798,0.86373202,570.87,569.04,1.30708872]
["bitfinex-derivatives","BNBF0:USTF0",1726847233020,1.30629569,570.84,569.32,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726847260141,1.30629569,571.03,569.47,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726847315695,0.85442813,571.06,569.5,2.71680385]
["bitfinex-derivatives","BNBF0:USTF0",1726847359929,1.30629569,571.12,569.58,1.82977325]
["bitfinex-derivatives","BNBF0:USTF0",1726847404752,1.30629569,570.92,569.91,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726847428872,0.32219289,570.72,569.72,2.7053726]
["bitfinex-derivatives","BNBF0:USTF0",1726847452292,1.30629569,570.45,569.64,0.87719144]
["bitfinex-derivatives","BNBF0:USTF0",1726847519854,1.30629569,570.79,569.5,2.71499136]
["bitfinex-derivatives","BNBF0:USTF0",1726847541066,0.32238196,570.47,569.21,2.69571447]
["bitfinex-derivatives","BNBF0:USTF0",1726847579604,1.30629569,569.86,568.54,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726847625826,2.20592472,569.88,568.71,1.8328893]
["bitfinex-derivatives","BNBF0:USTF0",1726847698793,1.30629569,569.93,568.82,2.71415064]
["bitfinex-derivatives","BNBF0:USTF0",1726847738729,0.3223848,570.42,568.73,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726847781354,2.20373181,570.44,568.85,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726847799076,1.30629569,570.29,568.87,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726847839105,1.30629569,570.48,569.2,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726847878525,0.88280701,570.25,569.25,1.83169142]
["bitfinex-derivatives","BNBF0:USTF0",1726847942874,0.88333333,570.41,569.25,1.83169142]
["bitfinex-derivatives","BNBF0:USTF0",1726847993706,0.32253646,570.72,567.88,1.29922466]
["bitfinex-derivatives","BNBF0:USTF0",1726848019024,0.32229701,570.77,568.84,1.29828694]
["bitfinex-derivatives","BNBF0:USTF0",1726848058954,0.32241229,570.45,568.8,1.29828694]
["bitfinex-derivatives","BNBF0:USTF0",1726848081758,1.3066863,570.18,569.04,1.29828694]
["bitfinex-derivatives","BNBF0:USTF0",1726848124996,0.32249177,570.57,569.01,2.68856597]
["bitfinex-derivatives","BNBF0:USTF0",1726848179830,0.3222855,570.52,569.01,2.68856597]
["bitfinex-derivatives","BNBF0:USTF0",1726848231368,1.31255677,570.91,569.62,1.29822857]
["bitfinex-derivatives","BNBF0:USTF0",1726848259190,2.18939629,571.16,569.54,1.29822857]
["bitfinex-derivatives","BNBF0:USTF0",1726848279300,0.32229487,570.61,569.47,0.89082637]
["bitfinex-derivatives","BNBF0:USTF0",1726848335138,0.32209791,571.05,569.39,2.71132622]
["bitfinex-derivatives","BNBF0:USTF0",1726848366162,0.87877176,570.78,569.3,2.70428394]
["bitfinex-derivatives","BNBF0:USTF0",1726848391684,1.31255677,570.39,569.3,2.70428394]
["bitfinex-derivatives","BNBF0:USTF0",1726848449030,2.21108205,570.05,568.89,2.72978521]
["bitfinex-derivatives","BNBF0:USTF0",1726848496355,1.29840596,570.3,568.93,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726848529979,1.29840596,571.02,569.23,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726848585633,1.29840596,570.85,569.48,1.83077598]
["bitfinex-derivatives","BNBF0:USTF0",1726848627250,1.29840596,570.99,569.6,2.68918273]
["bitfinex-derivatives","BNBF0:USTF0",1726848688806,2.17561884,570.97,569.6,2.68918273]
["bitfinex-derivatives","BNBF0:USTF0",1726848758866,1.29840596,570.37,569.23,2.70767281]
["bitfinex-derivatives","BNBF0:USTF0",1726848816096,1.29840596,570.72,569.28,1.83146649]
["bitfinex-derivatives","BNBF0:USTF0",1726848858518,1.29840596,570.46,569.39,1.83099271]
["bitfinex-derivatives","BNBF0:USTF0",1726848888841,2.19421371,570.57,569.26,1.83186015]
["bitfinex-derivatives","BNBF0:USTF0",1726848909058,1.29840596,570.2,568.93,2.70995395]
["bitfinex-derivatives","BNBF0:USTF0",1726848972700,1.29840596,570.09,568.45,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726848990809,0.32276625,569.75,568.05,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849039552,0.32298048,569.43,567.64,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849072081,1.30863781,569.15,567.82,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849109716,2.20608759,569.43,567.93,0.89340801]
["bitfinex-derivatives","BNBF0:USTF0",1726849144331,1.30863781,569.56,568.07,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849149142,0.86481161,569.66,568.06,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849200083,1.30863781,569.9,567.63,2.1716994]
["bitfinex-derivatives","BNBF0:USTF0",1726849225195,1.30863781,569.51,568.08,2.18655918]
["bitfinex-derivatives","BNBF0:USTF0",1726849261728,1.30863781,569.44,568.38,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849305763,1.30863781,568.86,567.85,2.71321991]
["bitfinex-derivatives","BNBF0:USTF0",1726849365285,1.30863781,569.37,567.85,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849391400,0.86883321,569.93,567.78,1.83588684]
["bitfinex-derivatives","BNBF0:USTF0",1726849437749,1.30863781,569.91,568.7,0.8616589]
["bitfinex-derivatives","BNBF0:USTF0",1726849462371,1.30863781,570.1,568.73,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849496195,1.30863781,569.86,568.68,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849545729,1.63125455,570.01,568.64,1.83268821]
["bitfinex-derivatives","BNBF0:USTF0",1726849578155,0.32283216,569.57,568.41,2.71908193]
["bitfinex-derivatives","BNBF0:USTF0",1726849659717,1.30863781,569.02,567.95,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849673116,1.30863781,568.88,567.82,1.83610478]
["bitfinex-derivatives","BNBF0:USTF0",1726849728261,0.89407524,569.15,567.97,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849774495,1.30863781,569.07,567.92,1.83577385]
["bitfinex-derivatives","BNBF0:USTF0",1726849810421,1.30863781,569.04,567.8,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726849862162,2.19416598,568.84,567.62,2.71470954]
["bitfinex-derivatives","BNBF0:USTF0",1726849911894,0.32340101,568.6,567.36,2.73152396]
["bitfinex-derivatives","BNBF0:USTF0",1726849946326,1.62187282,568.51,567.36,0.89369802]
["bitfinex-derivatives","BNBF0:USTF0",1726849990654,0.87919817,568.7,566.66,1.83770463]
["bitfinex-derivatives","BNBF0:USTF0",1726850030489,1.29429764,568.27,567.05,1.28844269]
["bitfinex-derivatives","BNBF0:USTF0",1726850056505,0.88018871,568.06,566.59,1.84002044]
["bitfinex-derivatives","BNBF0:USTF0",1726850136863,1.30250364,567.78,566.11,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850156472,1.30250364,567.78,566.24,0.87782123]
["bitfinex-derivatives","BNBF0:USTF0",1726850175393,1.30250364,567.88,566.37,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850235425,1.30250364,567.61,566.24,1.84103444]
["bitfinex-derivatives","BNBF0:USTF0",1726850282554,1.30250364,567.44,566.36,1.84075041]
["bitfinex-derivatives","BNBF0:USTF0",1726850317682,1.62693028,567.01,565.19,1.84337493]
["bitfinex-derivatives","BNBF0:USTF0",1726850338597,1.30250364,567.1,565.56,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850387851,0.32414851,567.44,565.47,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850437083,1.30250364,567.21,565.69,2.72650808]
["bitfinex-derivatives","BNBF0:USTF0",1726850487220,1.30250364,567.38,565.78,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850520246,1.30250364,567.66,566.01,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850526352,1.30250364,567.6,565.77,2.70607019]
["bitfinex-derivatives","BNBF0:USTF0",1726850585590,2.65927827,568.77,566.19,1.84175708]
["bitfinex-derivatives","BNBF0:USTF0",1726850615714,1.30250364,567.62,566.22,3.15765562]
["bitfinex-derivatives","BNBF0:USTF0",1726850688473,1.30250364,567.7,566.32,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850706476,2.18847473,567.7,566.48,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850774829,1.30250364,567.38,566.03,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850807253,0.32377507,568.18,566.11,2.72532604]
["bitfinex-derivatives","BNBF0:USTF0",1726850815956,0.32379504,568.03,566.15,1.84006909]
["bitfinex-derivatives","BNBF0:USTF0",1726850864485,0.32377634,567.93,566.76,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726850896113,1.30250364,567.99,566.69,1.84000423]
["bitfinex-derivatives","BNBF0:USTF0",1726850959276,1.30250364,567.72,566.58,2.7028079]
["bitfinex-derivatives","BNBF0:USTF0",1726851001303,1.30250364,567.73,566.58,0.8622441]
["bitfinex-derivatives","BNBF0:USTF0",1726851037330,1.30250364,568.28,566.53,2.72740111]
["bitfinex-derivatives","BNBF0:USTF0",1726851088975,0.8802606,568.38,566.86,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726851132821,1.30250364,568.45,567.28,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726851173252,1.30250364,568.49,567.22,1.83784212]
["bitfinex-derivatives","BNBF0:USTF0",1726851201773,0.89547616,568.65,567.41,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726851265809,0.32361201,568.13,567.07,2.73734643]
["bitfinex-derivatives","BNBF0:USTF0",1726851287226,1.30250364,567.96,566.51,1.83979346]
["bitfinex-derivatives","BNBF0:USTF0",1726851352873,1.30250364,568.0,566.88,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726851372694,1.30250364,568.12,566.79,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726851422523,1.30250364,567.81,566.78,1.31666988]
["bitfinex-derivatives","BNBF0:USTF0",1726851473251,1.30949216,567.86,566.91,1.32025341]
["bitfinex-derivatives","BNBF0:USTF0",1726851525386,1.30949216,567.78,566.53,1.32025341]
["bitfinex-derivatives","BNBF0:USTF0",1726851582132,1.30949216,567.34,566.47,2.73002329]
["bitfinex-derivatives","BNBF0:USTF0",1726851602543,1.63356381,567.54,565.91,1.32025341]
["bitfinex-derivatives","BNBF0:USTF0",1726851650873,2.50117295,567.82,566.41,1.32025341]
["bitfinex-derivatives","BNBF0:USTF0",1726851685505,0.32376653,567.98,566.57,0.85938325]
["bitfinex-derivatives","BNBF0:USTF0",1726851730817,1.30949216,567.9,566.66,1.83982589]
["bitfinex-derivatives","BNBF0:USTF0",1726851754240,0.32395723,567.7,566.53,2.73178285]
["bitfinex-derivatives","BNBF0:USTF0",1726851818379,1.30574379,567.38,566.15,2.73492776]
["bitfinex-derivatives","BNBF0:USTF0",1726851841398,1.30574379,567.52,566.3,1.31322199]
["bitfinex-derivatives","BNBF0:USTF0",1726851868616,1.30574379,567.37,566.36,1.31322199]
["bitfinex-derivatives","BNBF0:USTF0",1726851939654,1.30574379,567.0,566.02,2.71903122]
["bitfinex-derivatives","BNBF0:USTF0",1726851975574,0.32439872,566.9,565.79,1.84316339]
["bitfinex-derivatives","BNBF0:USTF0",1726852030421,1.31020803,566.73,565.79,1.84316339]
["bitfinex-derivatives","BNBF0:USTF0",1726852061339,1.31020803,567.72,565.8,2.71672371]
["bitfinex-derivatives","BNBF0:USTF0",1726852109779,1.31020803,567.36,565.87,1.84178145]
["bitfinex-derivatives","BNBF0:USTF0",1726852126093,1.31020803,567.14,565.89,2.74264742]
["bitfinex-derivatives","BNBF0:USTF0",1726852196049,1.31020803,566.56,565.67,1.84362721]
["bitfinex-derivatives","BNBF0:USTF0",1726852232770,2.20999454,567.05,565.69,4.04824669]
["bitfinex-derivatives","BNBF0:USTF0",1726852245486,0.32434854,566.93,565.7,2.70985389]
["bitfinex-derivatives","BNBF0:USTF0",1726852304445,0.89286149,566.37,565.46,2.73759724]
["bitfinex-derivatives","BNBF0:USTF0",1726852338471,1.30245153,567.11,565.55,2.71857789]
["bitfinex-derivatives","BNBF0:USTF0",1726852389109,1.56294183,567.17,565.8,2.99813558]
["bitfinex-derivatives","BNBF0:USTF0",1726852426032,1.62645053,567.84,565.9,2.72162161]
["bitfinex-derivatives","BNBF0:USTF0",1726852454556,0.8726432,567.5,566.14,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726852519298,2.20308251,567.42,566.27,1.84133479]
["bitfinex-derivatives","BNBF0:USTF0",1726852539412,0.32382557,567.97,566.32,1.84083155]
["bitfinex-derivatives","BNBF0:USTF0",1726852603751,0.32402574,567.61,566.49,2.71407915]
["bitfinex-derivatives","BNBF0:USTF0",1726852622569,1.62646044,567.64,566.43,2.724944]
["bitfinex-derivatives","BNBF0:USTF0",1726852674394,0.88022221,568.05,566.43,2.724944]
["bitfinex-derivatives","BNBF0:USTF0",1726852713231,0.86128747,567.77,566.43,2.724944]
["bitfinex-derivatives","BNBF0:USTF0",1726852785170,2.20105677,567.61,566.51,1.84051513]
["bitfinex-derivatives","BNBF0:USTF0",1726852804591,1.30245153,567.62,566.24,4.03984088]
["bitfinex-derivatives","BNBF0:USTF0",1726852844313,2.18585233,567.51,566.26,2.70349328]
["bitfinex-derivatives","BNBF0:USTF0",1726852878342,1.30245153,566.87,565.88,2.73470893]
["bitfinex-derivatives","BNBF0:USTF0",1726852920664,1.30245153,566.99,566.05,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726852960288,0.32457582,566.52,565.18,2.7315665]
["bitfinex-derivatives","BNBF0:USTF0",1726852982400,1.30245153,566.71,565.18,2.7315665]
["bitfinex-derivatives","BNBF0:USTF0",1726853048537,1.30245153,566.43,565.27,2.72253622]
["bitfinex-derivatives","BNBF0:USTF0",1726853091158,1.30245153,566.04,564.89,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726853137600,1.30245153,566.48,564.95,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726853160324,2.18738618,566.41,565.27,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726853205048,1.21605606,566.15,564.94,2.73774488]
["bitfinex-derivatives","BNBF0:USTF0",1726853250679,0.32496727,565.82,564.8,2.72188488]
["bitfinex-derivatives","BNBF0:USTF0",1726853326433,1.30245153,566.33,564.84,1.84552562]
["bitfinex-derivatives","BNBF0:USTF0",1726853356657,0.89582965,566.14,564.93,1.84559902]
["bitfinex-derivatives","BNBF0:USTF0",1726853405784,1.84515867,566.84,564.97,1.84530543]
["bitfinex-derivatives","BNBF0:USTF0",1726853452624,1.30245153,566.34,565.2,4.31718315]
["bitfinex-derivatives","BNBF0:USTF0",1726853486848,0.88989934,566.84,565.26,1.84450667]
["bitfinex-derivatives","BNBF0:USTF0",1726853533886,2.20665211,566.58,565.46,1.84391213]
["bitfinex-derivatives","BNBF0:USTF0",1726853547189,1.30245153,566.62,565.46,1.84391213]
["bitfinex-derivatives","BNBF0:USTF0",1726853588418,1.30245153,566.55,565.55,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726853672278,1.30245153,567.12,565.62,1.8433017]
["bitfinex-derivatives","BNBF0:USTF0",1726853685193,0.32447559,566.7,565.62,1.8433017]
["bitfinex-derivatives","BNBF0:USTF0",1726853740430,1.62700645,566.69,565.5,1.84400984]
["bitfinex-derivatives","BNBF0:USTF0",1726853770154,1.63913003,567.05,565.17,2.18976155]
["bitfinex-derivatives","BNBF0:USTF0",1726853835797,1.31470604,566.87,565.52,1.84338307]
["bitfinex-derivatives","BNBF0:USTF0",1726853847112,1.31470604,566.82,565.76,2.1836706]
["bitfinex-derivatives","BNBF0:USTF0",1726853943188,1.30245153,566.68,565.66,1.84372489]
["bitfinex-derivatives","BNBF0:USTF0",1726853980208,0.884826,566.63,565.22,1.8442623]
["bitfinex-derivatives","BNBF0:USTF0",1726854002924,1.31470604,566.46,565.43,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726854075774,1.31470604,566.76,564.92,1.84499563]
["bitfinex-derivatives","BNBF0:USTF0",1726854091577,0.32456403,566.65,564.99,1.84410756]
["bitfinex-derivatives","BNBF0:USTF0",1726854134723,1.31470604,566.32,565.18,2.74463976]
["bitfinex-derivatives","BNBF0:USTF0",1726854190857,2.17910722,566.4,565.22,1.84494672]
["bitfinex-derivatives","BNBF0:USTF0",1726854271315,1.31470604,566.34,565.34,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726854297829,0.32475334,566.27,565.17,2.71039308]
["bitfinex-derivatives","BNBF0:USTF0",1726854346967,1.31470604,566.23,565.25,1.31650379]
["bitfinex-derivatives","BNBF0:USTF0",1726854404823,1.31201992,566.45,564.6,1.84615385]
["bitfinex-derivatives","BNBF0:USTF0",1726854427834,1.31201992,566.22,564.6,1.84615385]
["bitfinex-derivatives","BNBF0:USTF0",1726854473674,0.88443851,565.9,564.82,1.84599879]
["bitfinex-derivatives","BNBF0:USTF0",1726854523019,0.32486696,566.02,564.77,2.72602098]
["bitfinex-derivatives","BNBF0:USTF0",1726854581658,0.32496608,565.86,564.74,1.84621914]
["bitfinex-derivatives","BNBF0:USTF0",1726854603864,0.32486552,566.02,564.74,1.84621914]
["bitfinex-derivatives","BNBF0:USTF0",1726854670115,2.19251956,566.08,564.79,1.84572954]
["bitfinex-derivatives","BNBF0:USTF0",1726854702433,1.31466911,566.29,564.84,1.8458356]
["bitfinex-derivatives","BNBF0:USTF0",1726854743669,1.31466911,566.5,564.95,2.74411091]
["bitfinex-derivatives","BNBF0:USTF0",1726854797933,1.31466911,566.33,565.23,1.84475927]
["bitfinex-derivatives","BNBF0:USTF0",1726854816644,1.31466911,566.24,565.23,1.84475927]
["bitfinex-derivatives","BNBF0:USTF0",1726854905897,1.31466911,566.43,565.34,1.84445779]
["bitfinex-derivatives","BNBF0:USTF0",1726854950228,1.31466911,566.18,565.07,1.84541144]
["bitfinex-derivatives","BNBF0:USTF0",1726854998666,2.18556115,566.37,564.89,2.21991783]
["bitfinex-derivatives","BNBF0:USTF0",1726855032890,2.19715727,566.14,565.18,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855097734,1.31466911,566.64,565.24,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855126455,1.31466911,566.58,565.4,3.0803779]
["bitfinex-derivatives","BNBF0:USTF0",1726855200102,1.31466911,566.57,565.71,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855239728,1.31466911,567.06,565.8,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855285568,0.8877713,567.06,565.83,0.86589024]
["bitfinex-derivatives","BNBF0:USTF0",1726855326402,1.31466911,566.82,565.95,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855354727,0.89366396,567.14,565.39,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855412860,1.31466911,566.47,565.62,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855419269,1.31466911,566.81,565.52,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855461811,1.31466911,566.39,565.24,2.73686883]
["bitfinex-derivatives","BNBF0:USTF0",1726855558585,0.87729742,566.31,565.24,2.73686883]
["bitfinex-derivatives","BNBF0:USTF0",1726855585105,1.31466911,566.1,565.17,2.72529836]
["bitfinex-derivatives","BNBF0:USTF0",1726855711090,2.20983896,565.77,564.3,1.84689685]
["bitfinex-derivatives","BNBF0:USTF0",1726855746917,1.31466911,565.5,564.3,1.84689685]
["bitfinex-derivatives","BNBF0:USTF0",1726855794665,0.32561603,564.82,563.32,1.84881837]
["bitfinex-derivatives","BNBF0:USTF0",1726855867913,1.31466911,564.8,563.47,1.8493178]
["bitfinex-derivatives","BNBF0:USTF0",1726855951183,0.8666684,565.93,563.84,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855990314,0.95,565.82,564.66,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726855994913,0.95,565.82,564.77,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726856142011,0.32454067,566.74,564.88,3.16482667]
["bitfinex-derivatives","BNBF0:USTF0",1726856159817,1.31466911,566.57,565.05,1.84436004]
["bitfinex-derivatives","BNBF0:USTF0",1726856210044,0.32459276,566.4,565.21,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726856259187,0.941,566.33,565.59,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726856366565,1.31466911,566.24,565.18,0.88286223]
["bitfinex-derivatives","BNBF0:USTF0",1726856395189,1.31466911,566.22,565.26,1.31940708]
["bitfinex-derivatives","BNBF0:USTF0",1726856509064,0.968,566.34,565.2,1.84455556]
["bitfinex-derivatives","BNBF0:USTF0",1726856567201,1.31466911,566.26,565.37,2.21684382]
["bitfinex-derivatives","BNBF0:USTF0",1726856699900,1.31982934,566.3,565.27,1.31997674]
["bitfinex-derivatives","BNBF0:USTF0",1726856785968,2.29882934,566.25,565.28,1.31997674]
["bitfinex-derivatives","BNBF0:USTF0",1726856802884,0.979,566.25,565.12,5.83258218]
["bitfinex-derivatives","BNBF0:USTF0",1726856889148,1.64429722,566.94,565.39,1.84361093]
["bitfinex-derivatives","BNBF0:USTF0",1726856905863,0.89433262,566.85,565.39,1.84361093]
["bitfinex-derivatives","BNBF0:USTF0",1726856955004,0.98,566.63,565.47,1.8436028]
["bitfinex-derivatives","BNBF0:USTF0",1726857009150,1.8553451,566.67,565.51,1.84367605]
["bitfinex-derivatives","BNBF0:USTF0",1726857054067,2.18644292,566.47,565.41,2.70732453]
["bitfinex-derivatives","BNBF0:USTF0",1726857137524,1.31050803,566.66,565.53,2.72159858]
["bitfinex-derivatives","BNBF0:USTF0",1726857193558,1.31857353,566.12,564.72,1.84519943]
["bitfinex-derivatives","BNBF0:USTF0",1726857240202,2.30257353,566.2,564.95,1.31997674]
["bitfinex-derivatives","BNBF0:USTF0",1726857305951,1.31857353,566.12,564.8,1.31997674]
["bitfinex-derivatives","BNBF0:USTF0",1726857344171,0.32498318,565.75,564.74,1.84582744]
["bitfinex-derivatives","BNBF0:USTF0",1726857424417,1.31857353,565.93,564.66,1.31997674]
["bitfinex-derivatives","BNBF0:USTF0",1726857443833,1.31857353,565.86,564.84,1.31997674]
["bitfinex-derivatives","BNBF0:USTF0",1726857516191,0.32516124,565.54,564.44,2.7216481]
["bitfinex-derivatives","BNBF0:USTF0",1726857602945,1.83971772,565.44,564.57,0.86452069]
["bitfinex-derivatives","BNBF0:USTF0",1726857720635,0.955,565.58,563.59,3.96668509]
["bitfinex-derivatives","BNBF0:USTF0",1726857740850,0.955,565.58,564.81,0.8847241]
["bitfinex-derivatives","BNBF0:USTF0",1726857800507,1.31879529,566.73,565.08,1.31923356]
["bitfinex-derivatives","BNBF0:USTF0",1726857821626,1.31879529,566.65,565.35,2.209682]
["bitfinex-derivatives","BNBF0:USTF0",1726857878558,1.31879529,566.63,565.22,1.31923356]
["bitfinex-derivatives","BNBF0:USTF0",1726857897680,1.64339561,566.65,564.91,1.31923356]
["bitfinex-derivatives","BNBF0:USTF0",1726857916798,0.32463024,566.48,564.17,3.08838909]
["bitfinex-derivatives","BNBF0:USTF0",1726857958929,1.31685439,566.21,565.23,1.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1726858003962,0.32439668,566.7,565.24,1.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1726858059407,0.88958517,566.59,565.77,1.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1726858087922,1.31685439,566.55,565.66,1.84333425]
["bitfinex-derivatives","BNBF0:USTF0",1726858133349,2.20117075,566.29,565.47,1.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1726858182282,1.31685439,566.73,565.47,1.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1726858241828,1.31685439,566.78,565.84,1.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1726858276035,1.31685439,566.78,565.77,2.74536628]
["bitfinex-derivatives","BNBF0:USTF0",1726858339683,0.32422906,567.17,565.77,2.74536628]
["bitfinex-derivatives","BNBF0:USTF0",1726858366600,1.31685439,567.17,565.97,1.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1726858390307,1.31685439,566.89,565.94,1.84244777]
["bitfinex-derivatives","BNBF0:USTF0",1726858453573,0.88690847,567.01,566.06,0.86000573]
["bitfinex-derivatives","BNBF0:USTF0",1726858501213,1.31685439,566.9,565.99,1.84233398]
["bitfinex-derivatives","BNBF0:USTF0",1726858563470,1.31685439,567.03,565.76,0.90257677]
["bitfinex-derivatives","BNBF0:USTF0",1726858618212,1.31685439,567.66,565.89,1.31928116]
["bitfinex-derivatives","BNBF0:USTF0",1726858669546,0.89232804,567.48,566.04,1.84178957]
["bitfinex-derivatives","BNBF0:USTF0",1726858701858,1.20390522,568.2,566.13,2.70973491]
["bitfinex-derivatives","BNBF0:USTF0",1726858727574,0.32399205,567.94,566.17,1.84090458]
["bitfinex-derivatives","BNBF0:USTF0",1726858784117,1.32099584,567.2,566.21,2.73645443]
["bitfinex-derivatives","BNBF0:USTF0",1726858820442,0.88040233,567.35,566.16,2.72022394]
["bitfinex-derivatives","BNBF0:USTF0",1726858882995,0.32409926,567.41,566.06,2.73554706]
["bitfinex-derivatives","BNBF0:USTF0",1726858932833,0.87530928,567.24,566.28,1.31710805]
["bitfinex-derivatives","BNBF0:USTF0",1726858973558,1.32099584,567.22,566.31,2.70941264]
["bitfinex-derivatives","BNBF0:USTF0",1726859011380,1.32099584,567.31,566.31,2.70941264]
["bitfinex-derivatives","BNBF0:USTF0",1726859035304,1.32099584,567.27,566.31,2.70941264]
["bitfinex-derivatives","BNBF0:USTF0",1726859114672,2.2208529,567.2,566.21,2.73886486]
["bitfinex-derivatives","BNBF0:USTF0",1726859149109,1.32099584,566.96,566.06,2.71802707]
["bitfinex-derivatives","BNBF0:USTF0",1726859223961,2.19919342,567.12,566.12,2.71715273]
["bitfinex-derivatives","BNBF0:USTF0",1726859277494,1.32099584,566.98,564.97,1.84374931]
["bitfinex-derivatives","BNBF0:USTF0",1726859311814,1.32099584,566.65,565.37,1.31710805]
["bitfinex-derivatives","BNBF0:USTF0",1726859334241,1.32099584,566.45,565.58,1.31710805]
["bitfinex-derivatives","BNBF0:USTF0",1726859407482,1.32099584,566.73,565.71,2.22063639]
["bitfinex-derivatives","BNBF0:USTF0",1726859427894,1.32099584,566.75,565.7,1.31710805]
["bitfinex-derivatives","BNBF0:USTF0",1726859462832,1.32099584,566.78,565.72,2.70394875]
["bitfinex-derivatives","BNBF0:USTF0",1726859516260,2.21001325,567.06,565.77,1.84283804]
["bitfinex-derivatives","BNBF0:USTF0",1726859581714,1.32199702,566.56,565.64,1.84375745]
["bitfinex-derivatives","BNBF0:USTF0",1726859641061,1.32199702,566.67,565.25,2.73826566]
["bitfinex-derivatives","BNBF0:USTF0",1726859669093,0.86738477,566.7,565.34,1.84379001]
["bitfinex-derivatives","BNBF0:USTF0",1726859785469,1.32199702,567.06,565.72,2.71073426]
["bitfinex-derivatives","BNBF0:USTF0",1726859805487,1.32199702,566.92,565.8,2.19152271]
["bitfinex-derivatives","BNBF0:USTF0",1726859839116,1.32199702,566.84,565.81,1.8427242]
["bitfinex-derivatives","BNBF0:USTF0",1726859946198,1.32199702,566.94,565.82,1.31972106]
["bitfinex-derivatives","BNBF0:USTF0",1726859959201,1.32199702,566.85,565.84,1.31972106]
["bitfinex-derivatives","BNBF0:USTF0",1726860024957,2.19512303,567.1,565.87,1.84248029]
["bitfinex-derivatives","BNBF0:USTF0",1726860068395,0.88342151,567.36,565.99,0.90114638]
["bitfinex-derivatives","BNBF0:USTF0",1726860115221,1.31951927,567.3,566.17,1.84131043]
["bitfinex-derivatives","BNBF0:USTF0",1726860164166,0.89476005,567.17,566.17,1.84131043]
["bitfinex-derivatives","BNBF0:USTF0",1726860201995,2.20779022,567.47,566.17,1.84153779]
["bitfinex-derivatives","BNBF0:USTF0",1726860263638,0.32397659,568.1,566.26,1.84115619]
["bitfinex-derivatives","BNBF0:USTF0",1726860322971,1.31973623,567.49,566.39,1.8409127]
["bitfinex-derivatives","BNBF0:USTF0",1726860373402,1.31973623,567.39,566.41,1.84094516]
["bitfinex-derivatives","BNBF0:USTF0",1726860412829,2.19008488,567.26,566.41,1.84094516]
["bitfinex-derivatives","BNBF0:USTF0",1726860520689,1.31973623,567.33,566.41,1.84094516]
["bitfinex-derivatives","BNBF0:USTF0",1726860552907,1.31973623,567.65,566.41,1.84094516]
["bitfinex-derivatives","BNBF0:USTF0",1726860591327,0.87746826,567.56,566.41,1.84094516]
["bitfinex-derivatives","BNBF0:USTF0",1726860664481,2.18340646,567.29,566.43,1.84060437]
["bitfinex-derivatives","BNBF0:USTF0",1726860733439,2.20719377,567.18,566.43,1.84060437]
["bitfinex-derivatives","BNBF0:USTF0",1726860787371,1.31973623,567.32,566.52,0.86451156]
["bitfinex-derivatives","BNBF0:USTF0",1726860840810,1.31973623,567.44,566.45,1.84079909]
["bitfinex-derivatives","BNBF0:USTF0",1726860896851,1.31973623,567.49,566.5,2.74040095]
["bitfinex-derivatives","BNBF0:USTF0",1726860929074,1.31973623,567.42,566.58,1.31145299]
["bitfinex-derivatives","BNBF0:USTF0",1726861009834,0.89874691,567.75,566.77,1.31145299]
["bitfinex-derivatives","BNBF0:USTF0",1726861081291,1.31973623,567.52,566.69,1.84011774]
["bitfinex-derivatives","BNBF0:USTF0",1726861148340,1.31973623,567.59,566.69,1.84011774]
["bitfinex-derivatives","BNBF0:USTF0",1726861179363,1.31973623,567.5,566.73,1.84032047]
["bitfinex-derivatives","BNBF0:USTF0",1726861210293,0.86015366,567.52,566.73,1.84032047]
["bitfinex-derivatives","BNBF0:USTF0",1726861295650,0.32367542,568.1,566.73,1.84032047]
["bitfinex-derivatives","BNBF0:USTF0",1726861329777,1.31973623,567.82,566.76,1.31145299]
["bitfinex-derivatives","BNBF0:USTF0",1726861416926,1.31973623,567.69,566.79,1.83998802]
["bitfinex-derivatives","BNBF0:USTF0",1726861469164,1.31973623,567.49,566.63,2.70263894]
["bitfinex-derivatives","BNBF0:USTF0",1726861540110,1.31973623,567.38,566.49,2.73194734]
["bitfinex-derivatives","BNBF0:USTF0",1726861590951,1.31908749,567.3,566.36,2.71200876]
["bitfinex-derivatives","BNBF0:USTF0",1726861651305,1.31908749,567.19,566.4,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726861671307,1.31908749,567.35,566.31,2.70488897]
["bitfinex-derivatives","BNBF0:USTF0",1726861702429,1.64307462,567.41,566.31,2.70488897]
["bitfinex-derivatives","BNBF0:USTF0",1726861791081,0.32403364,567.39,566.33,2.69855598]
["bitfinex-derivatives","BNBF0:USTF0",1726861803394,0.32402575,567.7,566.33,2.69855598]
["bitfinex-derivatives","BNBF0:USTF0",1726861852011,1.31908749,567.57,566.13,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726861879331,1.31728329,567.55,566.17,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726861930453,1.31728329,567.46,566.37,2.21776518]
["bitfinex-derivatives","BNBF0:USTF0",1726861962668,1.64138214,567.28,566.11,2.20573592]
["bitfinex-derivatives","BNBF0:USTF0",1726861992194,2.17857076,567.12,566.04,1.58182823]
["bitfinex-derivatives","BNBF0:USTF0",1726862050141,1.31728329,567.38,566.17,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862071560,1.31728329,567.36,566.21,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862143913,2.21807503,567.24,566.22,1.84130232]
["bitfinex-derivatives","BNBF0:USTF0",1726862166927,1.31908749,567.45,566.29,0.87484635]
["bitfinex-derivatives","BNBF0:USTF0",1726862223385,1.31728329,567.48,566.29,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862270922,1.31728329,567.54,566.45,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862300940,2.18359876,567.42,566.34,1.84135103]
["bitfinex-derivatives","BNBF0:USTF0",1726862361177,2.22007086,567.44,566.27,2.72299481]
["bitfinex-derivatives","BNBF0:USTF0",1726862397715,1.31728329,566.86,565.88,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862431540,0.86283497,567.55,566.22,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862469665,1.31728329,567.52,566.39,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862516800,2.21627675,567.48,566.53,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862541616,0.8786359,567.39,566.46,1.84057192]
["bitfinex-derivatives","BNBF0:USTF0",1726862620173,1.31930766,567.52,566.48,2.72526944]
["bitfinex-derivatives","BNBF0:USTF0",1726862686207,1.31930766,567.37,566.5,3.15907854]
["bitfinex-derivatives","BNBF0:USTF0",1726862696521,1.31930766,567.35,566.54,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862774874,1.31930766,566.98,565.95,1.84270793]
["bitfinex-derivatives","BNBF0:USTF0",1726862809995,0.32449425,566.6,565.3,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726862857934,0.32440906,566.83,565.33,3.16167905]
["bitfinex-derivatives","BNBF0:USTF0",1726862877249,2.19686768,566.49,565.52,1.58182823]
["bitfinex-derivatives","BNBF0:USTF0",1726862971107,2.22126671,566.93,565.79,1.84286244]
["bitfinex-derivatives","BNBF0:USTF0",1726863024362,1.31930766,566.91,565.86,3.16059732]
["bitfinex-derivatives","BNBF0:USTF0",1726863085600,1.31930766,567.23,566.04,3.08574387]
["bitfinex-derivatives","BNBF0:USTF0",1726863126528,0.89285603,567.2,566.2,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726863143840,1.31930766,567.27,566.3,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726863236203,2.2211402,567.09,566.28,1.84142411]
["bitfinex-derivatives","BNBF0:USTF0",1726863296446,0.86461629,567.0,566.2,1.84204954]
["bitfinex-derivatives","BNBF0:USTF0",1726863396730,1.31930766,567.04,566.07,1.31819019]
["bitfinex-derivatives","BNBF0:USTF0",1726863409236,0.8965426,567.13,565.98,1.84220394]
["bitfinex-derivatives","BNBF0:USTF0",1726863467664,1.31930766,567.63,566.12,1.84135915]
["bitfinex-derivatives","BNBF0:USTF0",1726863507598,1.31930766,567.32,566.31,1.84096139]
["bitfinex-derivatives","BNBF0:USTF0",1726863593161,1.31930766,567.83,566.48,2.74367976]
["bitfinex-derivatives","BNBF0:USTF0",1726863606668,1.31930766,567.62,566.48,4.04152285]
["bitfinex-derivatives","BNBF0:USTF0",1726863671224,1.31817182,567.56,566.61,1.31879644]
["bitfinex-derivatives","BNBF0:USTF0",1726863759493,1.31817182,567.61,566.78,1.31879644]
["bitfinex-derivatives","BNBF0:USTF0",1726863783403,1.31817182,567.66,566.77,2.7237307]
["bitfinex-derivatives","BNBF0:USTF0",1726863893883,1.31817182,567.92,566.91,1.83921816]
["bitfinex-derivatives","BNBF0:USTF0",1726863921900,2.21293967,568.02,567.01,1.31879644]
["bitfinex-derivatives","BNBF0:USTF0",1726864007152,2.22067314,567.91,567.1,1.31879644]
["bitfinex-derivatives","BNBF0:USTF0",1726864093200,1.31817182,567.81,566.99,1.83947741]
["bitfinex-derivatives","BNBF0:USTF0",1726864129433,1.31817182,568.13,566.99,1.83947741]
["bitfinex-derivatives","BNBF0:USTF0",1726864216284,1.31817182,567.47,566.71,2.72249771]
["bitfinex-derivatives","BNBF0:USTF0",1726864292356,1.31817182,567.53,566.71,2.72249771]
["bitfinex-derivatives","BNBF0:USTF0",1726864385615,1.31817182,567.41,566.71,2.72249771]
["bitfinex-derivatives","BNBF0:USTF0",1726864451564,1.31817182,567.4,566.44,2.7036561]
["bitfinex-derivatives","BNBF0:USTF0",1726864524508,1.31817182,567.49,566.44,2.7036561]
["bitfinex-derivatives","BNBF0:USTF0",1726864566236,1.31817182,567.51,566.47,1.31879644]
["bitfinex-derivatives","BNBF0:USTF0",1726864666709,0.32373825,568.47,566.6,2.72034412]
["bitfinex-derivatives","BNBF0:USTF0",1726864693729,1.31817182,567.99,566.6,2.74075451]
["bitfinex-derivatives","BNBF0:USTF0",1726864779288,1.31817182,567.51,566.64,1.31879644]
["bitfinex-derivatives","BNBF0:USTF0",1726864822916,1.31817182,567.57,566.75,1.31879644]
["bitfinex-derivatives","BNBF0:USTF0",1726864886878,1.31817182,567.64,566.71,1.84011774]
["bitfinex-derivatives","BNBF0:USTF0",1726865020093,1.31817182,567.56,566.71,1.84011774]
["bitfinex-derivatives","BNBF0:USTF0",1726865058427,1.31817182,567.87,566.71,1.84011774]
["bitfinex-derivatives","BNBF0:USTF0",1726865170807,1.31817182,567.42,566.62,2.71754682]
["bitfinex-derivatives","BNBF0:USTF0",1726865237579,1.31641788,567.57,566.62,2.71754682]
["bitfinex-derivatives","BNBF0:USTF0",1726865250886,2.17930303,567.58,566.62,2.71754682]
["bitfinex-derivatives","BNBF0:USTF0",1726865349959,0.88868323,567.55,566.64,2.70280451]
["bitfinex-derivatives","BNBF0:USTF0",1726865378573,0.89125837,567.72,566.64,2.70280451]
["bitfinex-derivatives","BNBF0:USTF0",1726865473329,2.18233819,567.53,566.64,2.70280451]
["bitfinex-derivatives","BNBF0:USTF0",1726865519658,0.89407695,567.86,566.64,2.70280451]
["bitfinex-derivatives","BNBF0:USTF0",1726865587504,1.31641788,567.92,566.76,1.83987452]
["bitfinex-derivatives","BNBF0:USTF0",1726865599806,1.31819645,567.81,566.76,1.83987452]
["bitfinex-derivatives","BNBF0:USTF0",1726865733011,2.19850678,567.66,566.69,2.70895025]
["bitfinex-derivatives","BNBF0:USTF0",1726865773753,1.31819645,567.41,566.32,1.31361237]
["bitfinex-derivatives","BNBF0:USTF0",1726865794458,1.31819645,567.31,566.5,1.31361237]
["bitfinex-derivatives","BNBF0:USTF0",1726865879213,1.31819645,567.13,566.06,0.89611849]
["bitfinex-derivatives","BNBF0:USTF0",1726865922644,1.31819645,567.06,566.15,1.84189518]
["bitfinex-derivatives","BNBF0:USTF0",1726866037434,1.31819645,567.02,566.17,4.02080795]
["bitfinex-derivatives","BNBF0:USTF0",1726866056845,1.31819645,567.4,566.17,2.70719558]
["bitfinex-derivatives","BNBF0:USTF0",1726866137795,1.31819645,567.35,566.47,1.84086401]
["bitfinex-derivatives","BNBF0:USTF0",1726866161115,0.32385628,568.18,566.5,1.84096139]
["bitfinex-derivatives","BNBF0:USTF0",1726866214849,2.20728361,567.71,566.76,1.31796783]
["bitfinex-derivatives","BNBF0:USTF0",1726866263392,1.31900241,567.85,566.77,1.83965568]
["bitfinex-derivatives","BNBF0:USTF0",1726866306712,0.32346721,568.72,566.88,1.3107806]
["bitfinex-derivatives","BNBF0:USTF0",1726866338235,0.32296774,569.75,567.09,2.19247486]
["bitfinex-derivatives","BNBF0:USTF0",1726866368451,0.32293373,569.76,567.18,1.3107806]
["bitfinex-derivatives","BNBF0:USTF0",1726866418391,1.31311238,569.85,567.62,1.3107806]
["bitfinex-derivatives","BNBF0:USTF0",1726866438901,1.30483432,569.38,567.78,1.3107806]
["bitfinex-derivatives","BNBF0:USTF0",1726866476843,1.30483432,568.93,567.68,1.83610478]
["bitfinex-derivatives","BNBF0:USTF0",1726866522675,0.32292108,569.52,567.88,1.3107806]
["bitfinex-derivatives","BNBF0:USTF0",1726866557804,1.30392779,569.48,567.6,2.73177088]
["bitfinex-derivatives","BNBF0:USTF0",1726866600426,2.16383475,569.2,568.24,1.29656305]
["bitfinex-derivatives","BNBF0:USTF0",1726866617834,1.30392779,569.16,568.15,1.83537044]
["bitfinex-derivatives","BNBF0:USTF0",1726866693288,1.62666972,569.78,568.25,1.29656305]
["bitfinex-derivatives","BNBF0:USTF0",1726866726612,1.30392779,569.59,568.49,1.29656305]
["bitfinex-derivatives","BNBF0:USTF0",1726866788772,1.30392779,569.57,568.52,2.18398747]
["bitfinex-derivatives","BNBF0:USTF0",1726866808880,2.16441105,569.39,568.43,2.71630937]
["bitfinex-derivatives","BNBF0:USTF0",1726866883732,1.30392779,570.27,568.21,1.83500751]
["bitfinex-derivatives","BNBF0:USTF0",1726866900148,0.32257214,570.1,568.21,1.83500751]
["bitfinex-derivatives","BNBF0:USTF0",1726866952095,0.87324438,569.83,568.77,1.29634903]
["bitfinex-derivatives","BNBF0:USTF0",1726866989223,0.86411516,569.88,568.88,1.29634903]
["bitfinex-derivatives","BNBF0:USTF0",1726867021039,1.30751923,569.78,568.63,1.29634903]
["bitfinex-derivatives","BNBF0:USTF0",1726867080890,0.32285522,569.88,568.3,1.83409681]
["bitfinex-derivatives","BNBF0:USTF0",1726867107006,0.32272248,569.85,568.36,1.29634903]
["bitfinex-derivatives","BNBF0:USTF0",1726867164754,0.32283742,569.73,568.2,2.71166981]
["bitfinex-derivatives","BNBF0:USTF0",1726867173859,0.32283614,569.6,568.2,2.71166981]
["bitfinex-derivatives","BNBF0:USTF0",1726867277049,1.31733197,569.46,568.45,1.29634903]
["bitfinex-derivatives","BNBF0:USTF0",1726867323281,1.31733197,569.37,568.48,1.83436267]
["bitfinex-derivatives","BNBF0:USTF0",1726867350587,2.18796332,569.37,568.48,1.83436267]
["bitfinex-derivatives","BNBF0:USTF0",1726867407537,0.32311512,569.2,568.03,1.83563667]
["bitfinex-derivatives","BNBF0:USTF0",1726867451362,2.19061949,569.29,568.03,1.83563667]
["bitfinex-derivatives","BNBF0:USTF0",1726867534125,2.1937834,569.4,568.26,1.83463668]
["bitfinex-derivatives","BNBF0:USTF0",1726867554237,1.31658713,569.34,568.34,1.30921755]
["bitfinex-derivatives","BNBF0:USTF0",1726867667023,0.88387154,569.28,568.46,1.83449161]
["bitfinex-derivatives","BNBF0:USTF0",1726867694944,1.31658713,569.42,567.96,1.83538657]
["bitfinex-derivatives","BNBF0:USTF0",1726867719565,1.31658713,569.21,568.32,1.30921755]
["bitfinex-derivatives","BNBF0:USTF0",1726867822942,1.31658713,569.3,568.32,1.30921755]
["bitfinex-derivatives","BNBF0:USTF0",1726867848462,1.31658713,569.51,568.34,2.70918507]
["bitfinex-derivatives","BNBF0:USTF0",1726867930404,1.31658713,569.39,568.39,1.30921755]
["bitfinex-derivatives","BNBF0:USTF0",1726867994764,1.31658713,569.58,568.53,1.30921755]
["bitfinex-derivatives","BNBF0:USTF0",1726868074826,1.30885261,569.51,568.68,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726868103341,0.32288972,569.46,568.66,0.88524872]
["bitfinex-derivatives","BNBF0:USTF0",1726868167392,1.30885261,569.14,567.96,3.05674768]
["bitfinex-derivatives","BNBF0:USTF0",1726868211923,0.32319799,569.01,567.44,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726868243146,1.30885261,568.81,567.69,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726868309284,1.30885261,568.82,567.7,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726868334302,1.30885261,568.83,567.62,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726868421385,1.30885261,568.77,567.16,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726868440999,1.57990455,569.13,567.21,2.18528895]
["bitfinex-derivatives","BNBF0:USTF0",1726868523762,1.30885261,568.51,567.26,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726868563780,2.2037455,568.34,567.27,1.83814143]
["bitfinex-derivatives","BNBF0:USTF0",1726868606618,1.30885261,568.47,567.41,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726868693465,1.30885261,568.46,567.62,0.87403292]
["bitfinex-derivatives","BNBF0:USTF0",1726868793553,2.16834785,568.46,567.58,1.83746205]
["bitfinex-derivatives","BNBF0:USTF0",1726868837581,2.20408327,568.52,567.62,2.18117478]
["bitfinex-derivatives","BNBF0:USTF0",1726868919340,1.30885261,568.48,567.68,3.13518862]
["bitfinex-derivatives","BNBF0:USTF0",1726869004418,1.30885261,568.55,567.57,2.70371483]
["bitfinex-derivatives","BNBF0:USTF0",1726869056749,1.30885261,568.4,567.57,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726869153936,1.30885261,568.45,567.57,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726869165342,1.30885261,568.44,567.57,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726869217278,1.30885261,568.55,567.59,1.55769869]
["bitfinex-derivatives","BNBF0:USTF0",1726869322053,2.1975256,568.89,567.76,3.99416725]
["bitfinex-derivatives","BNBF0:USTF0",1726869353280,1.30885261,568.95,567.8,1.83649237]
["bitfinex-derivatives","BNBF0:USTF0",1726869456564,1.30885261,568.76,567.95,1.83627433]
["bitfinex-derivatives","BNBF0:USTF0",1726869483591,2.20425758,568.82,567.62,2.70087159]
["bitfinex-derivatives","BNBF0:USTF0",1726869581458,1.30885261,568.49,567.68,3.13522095]
["bitfinex-derivatives","BNBF0:USTF0",1726869653606,1.30885261,568.63,567.77,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726869655706,1.30885261,568.64,567.77,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726869757276,0.86431735,569.25,567.6,2.72268893]
["bitfinex-derivatives","BNBF0:USTF0",1726869778489,1.30885261,569.03,567.73,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726869850827,1.30885261,569.01,567.97,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726869878046,0.323118,569.0,567.91,2.7156891]
["bitfinex-derivatives","BNBF0:USTF0",1726869933889,1.30885261,568.96,567.91,2.7156891]
["bitfinex-derivatives","BNBF0:USTF0",1726869994509,1.30885261,569.27,567.91,2.7156891]
["bitfinex-derivatives","BNBF0:USTF0",1726870081571,1.30885261,569.09,568.03,1.83570122]
["bitfinex-derivatives","BNBF0:USTF0",1726870129612,1.30885261,568.91,568.06,1.29808224]
["bitfinex-derivatives","BNBF0:USTF0",1726870194847,2.16985498,568.93,568.07,3.13395294]
["bitfinex-derivatives","BNBF0:USTF0",1726870266104,1.30885261,568.96,567.69,0.88772465]
["bitfinex-derivatives","BNBF0:USTF0",1726870296512,0.75830711,569.81,567.84,1.83637931]
["bitfinex-derivatives","BNBF0:USTF0",1726870356569,2.18648162,568.76,567.93,1.31705629]
["bitfinex-derivatives","BNBF0:USTF0",1726870437429,1.31504146,568.77,567.61,2.72204697]
["bitfinex-derivatives","BNBF0:USTF0",1726870513984,1.31504146,568.76,567.61,1.83742971]
["bitfinex-derivatives","BNBF0:USTF0",1726870562620,0.86902039,568.62,567.69,1.83696092]
["bitfinex-derivatives","BNBF0:USTF0",1726870625561,0.32339197,568.58,567.26,1.31705629]
["bitfinex-derivatives","BNBF0:USTF0",1726870651981,2.20372414,568.68,567.35,3.15463962]
["bitfinex-derivatives","BNBF0:USTF0",1726870684215,1.30876345,568.58,567.35,1.83758333]
["bitfinex-derivatives","BNBF0:USTF0",1726870735552,1.311777,568.03,567.15,1.31439132]
["bitfinex-derivatives","BNBF0:USTF0",1726870809816,1.311777,568.56,567.09,2.69890078]
["bitfinex-derivatives","BNBF0:USTF0",1726870838024,1.311777,568.83,567.09,2.69890078]
["bitfinex-derivatives","BNBF0:USTF0",1726870870355,1.311777,568.56,567.53,1.31439132]
["bitfinex-derivatives","BNBF0:USTF0",1726870928584,1.311777,568.79,567.67,1.31439132]
["bitfinex-derivatives","BNBF0:USTF0",1726870959505,1.311777,568.65,567.67,2.72593187]
["bitfinex-derivatives","BNBF0:USTF0",1726871003737,1.311777,568.46,567.62,2.69539309]
["bitfinex-derivatives","BNBF0:USTF0",1726871119103,0.32310471,569.02,567.73,1.83639546]
["bitfinex-derivatives","BNBF0:USTF0",1726871188542,1.311777,568.95,568.02,1.31439132]
["bitfinex-derivatives","BNBF0:USTF0",1726871245288,1.6349191,568.94,567.83,2.7158814]
["bitfinex-derivatives","BNBF0:USTF0",1726871301525,0.32309359,569.07,567.59,2.72482214]
["bitfinex-derivatives","BNBF0:USTF0",1726871342851,1.311777,568.86,567.99,1.31439132]
["bitfinex-derivatives","BNBF0:USTF0",1726871380581,1.311777,569.21,566.73,0.86640411]
["bitfinex-derivatives","BNBF0:USTF0",1726871449949,2.20018621,568.76,567.75,1.31439132]
["bitfinex-derivatives","BNBF0:USTF0",1726871453252,2.18743721,568.71,567.73,2.21352556]
["bitfinex-derivatives","BNBF0:USTF0",1726871513692,2.16992771,568.52,567.47,1.83763994]
["bitfinex-derivatives","BNBF0:USTF0",1726871596746,1.311777,568.56,567.55,1.83737312]
["bitfinex-derivatives","BNBF0:USTF0",1726871631080,1.311777,568.7,567.69,1.31439132]
["bitfinex-derivatives","BNBF0:USTF0",1726871700224,2.19677729,568.79,567.89,0.86302253]
["bitfinex-derivatives","BNBF0:USTF0",1726871734846,0.87662706,568.73,567.89,1.31439132]
["bitfinex-derivatives","BNBF0:USTF0",1726871824115,0.88031985,568.86,567.94,3.1506818]
["bitfinex-derivatives","BNBF0:USTF0",1726871894058,0.89519796,568.95,567.94,1.83629048]
["bitfinex-derivatives","BNBF0:USTF0",1726871983632,1.31546077,569.26,567.91,1.83637123]
["bitfinex-derivatives","BNBF0:USTF0",1726872045678,1.31546077,569.07,567.95,1.836129]
["bitfinex-derivatives","BNBF0:USTF0",1726872058086,2.18217556,568.86,567.95,3.15068282]
["bitfinex-derivatives","BNBF0:USTF0",1726872127537,0.32320562,568.88,567.76,2.72501121]
["bitfinex-derivatives","BNBF0:USTF0",1726872179181,1.31546077,568.65,567.77,3.23366198]
["bitfinex-derivatives","BNBF0:USTF0",1726872216609,2.18181922,568.58,567.61,1.31455382]
["bitfinex-derivatives","BNBF0:USTF0",1726872300677,1.31546077,568.71,567.7,1.31455382]
["bitfinex-derivatives","BNBF0:USTF0",1726872373632,1.31546077,568.81,567.53,1.8375995]
["bitfinex-derivatives","BNBF0:USTF0",1726872425773,1.31546077,568.89,567.56,2.70912897]
["bitfinex-derivatives","BNBF0:USTF0",1726872503439,2.1946832,568.76,567.66,1.83712255]
["bitfinex-derivatives","BNBF0:USTF0",1726872563080,1.31348674,568.54,567.49,1.83753482]
["bitfinex-derivatives","BNBF0:USTF0",1726872621134,1.31348674,568.4,567.53,2.72116364]
["bitfinex-derivatives","BNBF0:USTF0",1726872732400,1.31348674,568.28,567.49,1.31637167]
["bitfinex-derivatives","BNBF0:USTF0",1726872824855,0.87926796,568.32,567.53,1.31637167]
["bitfinex-derivatives","BNBF0:USTF0",1726873025679,2.17234135,568.29,567.52,1.31637167]
["bitfinex-derivatives","BNBF0:USTF0",1726873065015,1.31348674,568.29,567.51,1.31637167]
["bitfinex-derivatives","BNBF0:USTF0",1726873142872,2.20823911,568.26,567.48,1.31637167]
["bitfinex-derivatives","BNBF0:USTF0",1726873208324,2.21466162,568.37,567.49,2.73195016]
["bitfinex-derivatives","BNBF0:USTF0",1726873229338,0.32357772,568.55,566.89,1.83880513]
["bitfinex-derivatives","BNBF0:USTF0",1726873273083,0.32355879,568.37,566.97,2.7028553]
["bitfinex-derivatives","BNBF0:USTF0",1726873319702,0.87379032,568.2,566.94,1.31637167]
["bitfinex-derivatives","BNBF0:USTF0",1726873360342,0.86071687,568.43,566.99,1.83908856]
["bitfinex-derivatives","BNBF0:USTF0",1726873424973,1.31325172,568.09,567.27,1.31637167]
["bitfinex-derivatives","BNBF0:USTF0",1726873492218,1.31325172,568.2,567.11,2.70534362]
["bitfinex-derivatives","BNBF0:USTF0",1726873530646,1.31681932,568.0,566.95,1.83942879]
["bitfinex-derivatives","BNBF0:USTF0",1726873564785,1.31681932,568.26,566.97,1.83923436]
["bitfinex-derivatives","BNBF0:USTF0",1726873625638,0.85952508,567.89,567.0,1.31924057]
["bitfinex-derivatives","BNBF0:USTF0",1726873690661,2.21827689,568.08,567.05,1.83932347]
["bitfinex-derivatives","BNBF0:USTF0",1726873773617,1.31611507,568.01,567.16,1.31878573]
["bitfinex-derivatives","BNBF0:USTF0",1726873847671,0.86307145,568.0,567.14,1.8388942]
["bitfinex-derivatives","BNBF0:USTF0",1726873930535,1.31611507,568.18,567.05,2.70559469]
["bitfinex-derivatives","BNBF0:USTF0",1726873958659,1.31611507,568.02,567.12,1.31996131]
["bitfinex-derivatives","BNBF0:USTF0",1726874094644,1.31603922,568.39,567.19,1.8388861]
["bitfinex-derivatives","BNBF0:USTF0",1726874154593,2.18916971,568.24,567.18,2.7007806]
["bitfinex-derivatives","BNBF0:USTF0",1726874167192,1.31603922,568.03,567.18,2.7007806]
["bitfinex-derivatives","BNBF0:USTF0",1726874270985,2.21078713,567.96,567.01,1.32011998]
["bitfinex-derivatives","BNBF0:USTF0",1726874286601,1.31603922,567.95,566.99,1.32011998]
["bitfinex-derivatives","BNBF0:USTF0",1726874406086,1.3161435,567.91,566.87,2.72057716]
["bitfinex-derivatives","BNBF0:USTF0",1726874471327,0.90145901,567.91,566.72,2.71320563]
["bitfinex-derivatives","BNBF0:USTF0",1726874525781,1.31265459,567.51,566.72,2.71320563]
["bitfinex-derivatives","BNBF0:USTF0",1726874596726,2.20009376,567.99,566.89,1.31832209]
["bitfinex-derivatives","BNBF0:USTF0",1726874664169,1.31265459,568.0,567.0,1.83923436]
["bitfinex-derivatives","BNBF0:USTF0",1726874731016,2.18204095,567.94,567.11,1.31832209]
["bitfinex-derivatives","BNBF0:USTF0",1726874770436,1.31265459,567.89,567.08,1.31832209]
["bitfinex-derivatives","BNBF0:USTF0",1726874858019,1.31265459,568.08,567.09,1.838878]
["bitfinex-derivatives","BNBF0:USTF0",1726874909864,1.31265459,568.05,567.23,1.31832209]
["bitfinex-derivatives","BNBF0:USTF0",1726875037265,1.31265459,568.44,567.28,1.83858654]
["bitfinex-derivatives","BNBF0:USTF0",1726875061782,1.31265459,568.39,567.39,1.31832209]
["bitfinex-derivatives","BNBF0:USTF0",1726875088105,0.32337394,568.48,567.39,1.31832209]
["bitfinex-derivatives","BNBF0:USTF0",1726875158558,1.31265459,568.69,567.48,1.83742163]
["bitfinex-derivatives","BNBF0:USTF0",1726875223397,2.18968215,568.49,567.64,1.83744588]
["bitfinex-derivatives","BNBF0:USTF0",1726875296849,1.31567138,568.52,567.66,1.83732462]
["bitfinex-derivatives","BNBF0:USTF0",1726875340188,1.31567138,568.57,567.66,1.83732462]
["bitfinex-derivatives","BNBF0:USTF0",1726875443056,1.31567138,568.59,567.66,1.83707405]
["bitfinex-derivatives","BNBF0:USTF0",1726875501291,1.31567138,568.48,567.53,1.31832209]
["bitfinex-derivatives","BNBF0:USTF0",1726875566235,2.20711987,568.5,567.64,1.31832209]
["bitfinex-derivatives","BNBF0:USTF0",1726875638886,2.18055818,568.5,567.67,2.72409543]
["bitfinex-derivatives","BNBF0:USTF0",1726875708128,2.19857595,568.81,567.85,1.31237838]
["bitfinex-derivatives","BNBF0:USTF0",1726875745849,1.31412343,568.78,567.85,1.83661352]
["bitfinex-derivatives","BNBF0:USTF0",1726875805204,1.31412343,568.77,567.5,2.72284446]
["bitfinex-derivatives","BNBF0:USTF0",1726875877968,1.31412343,568.38,567.47,2.73943581]
["bitfinex-derivatives","BNBF0:USTF0",1726875918190,1.31412343,568.49,567.47,2.73943581]
["bitfinex-derivatives","BNBF0:USTF0",1726876055596,1.3191331,568.34,567.54,1.8377855]
["bitfinex-derivatives","BNBF0:USTF0",1726876114141,0.32354973,568.26,567.14,2.72339625]
["bitfinex-derivatives","BNBF0:USTF0",1726876164283,2.21971025,568.02,567.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876197409,0.32356113,568.4,567.01,2.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1726876225331,0.32349619,568.29,567.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876334511,1.31758995,568.23,567.37,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876342918,1.31758995,568.22,567.34,2.20717306]
["bitfinex-derivatives","BNBF0:USTF0",1726876483211,0.86701415,568.34,567.39,3.15529188]
["bitfinex-derivatives","BNBF0:USTF0",1726876497824,1.31758995,568.34,567.41,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876584381,1.31758995,568.73,567.38,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876604601,1.31758995,568.67,567.59,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876605401,1.31758995,568.63,567.62,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876607395,1.31758995,568.64,567.63,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876607600,1.31758995,568.62,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876608201,1.31758995,568.61,567.64,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876608903,1.31758995,568.61,567.64,2.20768891]
["bitfinex-derivatives","BNBF0:USTF0",1726876609328,1.31758995,568.61,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876609509,0.8783643,568.61,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876609799,1.31758995,568.62,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876610005,1.31758995,568.61,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876610202,2.17924695,568.61,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876610804,2.17924695,568.61,567.66,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876611706,0.861657,568.61,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876611905,1.31758995,568.62,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876612105,2.21519364,568.62,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876612307,2.21519364,568.62,567.66,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876612609,2.21519364,568.62,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876613010,2.21519364,568.62,567.66,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876613210,2.21519364,568.62,567.65,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876613409,2.21519364,568.62,567.52,2.45367625]
["bitfinex-derivatives","BNBF0:USTF0",1726876613410,2.21519364,568.62,567.66,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876613910,1.31758995,568.6,567.68,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876614703,1.31758995,568.6,567.68,2.21762536]
["bitfinex-derivatives","BNBF0:USTF0",1726876614908,1.31758995,568.59,567.68,2.21762536]
["bitfinex-derivatives","BNBF0:USTF0",1726876615111,1.31758995,568.58,567.68,0.90052346]
["bitfinex-derivatives","BNBF0:USTF0",1726876615310,1.31758995,568.58,567.67,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876615505,1.31758995,568.58,567.68,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876615704,1.31758995,568.58,567.68,2.1999508]
["bitfinex-derivatives","BNBF0:USTF0",1726876616309,1.31758995,568.57,567.68,2.1999508]
["bitfinex-derivatives","BNBF0:USTF0",1726876616612,1.31758995,568.58,567.68,2.1999508]
["bitfinex-derivatives","BNBF0:USTF0",1726876617312,1.31758995,568.57,567.69,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876618314,1.31758995,568.57,567.7,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876618514,1.31758995,568.58,567.7,0.88161783]
["bitfinex-derivatives","BNBF0:USTF0",1726876618813,1.31758995,568.58,567.57,3.22406938]
["bitfinex-derivatives","BNBF0:USTF0",1726876618814,1.31758995,568.58,567.68,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876619212,1.31758995,568.59,567.7,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876619512,1.31758995,568.58,567.69,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876620114,1.31758995,568.58,567.68,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876620315,1.31758995,568.57,567.69,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876620515,1.31758995,568.55,567.72,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876620715,1.31758995,568.55,567.73,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876620915,0.87097792,568.55,567.73,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876621112,1.31758995,568.55,567.72,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876621416,1.31758995,568.54,567.72,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876622217,0.87985917,568.54,567.73,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876622413,1.31758995,568.54,567.73,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876622617,0.86913132,568.54,567.73,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876622814,1.31758995,568.55,567.73,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876623018,1.31758995,568.55,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876623320,2.19744912,568.55,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876625015,0.87985917,568.55,567.76,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876625211,1.31758995,568.57,567.76,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876625618,1.31758995,568.58,567.77,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876626217,1.31758995,568.58,567.78,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876626419,1.31758995,568.58,567.58,3.22406938]
["bitfinex-derivatives","BNBF0:USTF0",1726876626420,0.86673245,568.58,567.77,2.17495065]
["bitfinex-derivatives","BNBF0:USTF0",1726876626618,1.31758995,568.6,567.78,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876626817,2.20578402,568.6,567.78,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876627020,1.31758995,568.59,567.77,2.17495065]
["bitfinex-derivatives","BNBF0:USTF0",1726876627226,2.20578402,568.6,567.78,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876627422,1.31758995,568.6,567.77,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876627614,2.18399406,568.6,567.77,2.195642]
["bitfinex-derivatives","BNBF0:USTF0",1726876628215,0.86640411,568.6,567.77,2.195642]
["bitfinex-derivatives","BNBF0:USTF0",1726876628416,1.31758995,568.61,567.77,2.195642]
["bitfinex-derivatives","BNBF0:USTF0",1726876628820,1.3191331,568.76,567.77,2.195642]
["bitfinex-derivatives","BNBF0:USTF0",1726876628821,1.31758995,568.62,567.77,2.195642]
["bitfinex-derivatives","BNBF0:USTF0",1726876629020,1.31758995,568.61,567.77,2.195642]
["bitfinex-derivatives","BNBF0:USTF0",1726876629522,1.31758995,568.62,567.77,0.8785401]
["bitfinex-derivatives","BNBF0:USTF0",1726876629825,1.31758995,568.62,567.76,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876630216,1.31758995,568.63,567.77,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876630620,1.31758995,568.63,567.76,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876630819,1.31758995,568.64,567.77,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876631027,1.31758995,568.63,567.76,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876631419,1.31758995,568.62,567.75,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876632221,1.31758995,568.63,567.76,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876632520,1.31758995,568.63,567.75,2.19115748]
["bitfinex-derivatives","BNBF0:USTF0",1726876633123,1.31758995,568.64,567.75,2.19115748]
["bitfinex-derivatives","BNBF0:USTF0",1726876633723,1.79536882,569.13,567.75,2.19115748]
["bitfinex-derivatives","BNBF0:USTF0",1726876633724,1.31758995,568.81,567.75,0.87405558]
["bitfinex-derivatives","BNBF0:USTF0",1726876634019,1.31758995,568.81,567.63,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876634224,1.31758995,568.81,567.64,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876634423,1.31758995,568.81,567.64,0.86684382]
["bitfinex-derivatives","BNBF0:USTF0",1726876634424,0.89146757,568.81,567.64,0.86684382]
["bitfinex-derivatives","BNBF0:USTF0",1726876634620,1.31758995,568.84,567.63,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876634925,2.20008744,568.84,567.63,2.21454952]
["bitfinex-derivatives","BNBF0:USTF0",1726876635526,0.88249749,568.84,567.63,0.89744762]
["bitfinex-derivatives","BNBF0:USTF0",1726876635826,1.31758995,568.85,567.62,1.83706597]
["bitfinex-derivatives","BNBF0:USTF0",1726876636029,1.31758995,568.86,567.62,1.83706597]
["bitfinex-derivatives","BNBF0:USTF0",1726876636325,1.31758995,568.86,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876636526,1.31758995,568.87,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876637425,1.31758995,568.88,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876637823,1.3191331,569.08,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876637824,1.31758995,568.87,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876638026,1.3191331,569.08,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876638027,1.31758995,568.88,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876638522,1.31758995,568.89,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876639329,1.31758995,568.9,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876641523,1.31758995,568.91,567.62,2.7376795]
["bitfinex-derivatives","BNBF0:USTF0",1726876643527,1.31758995,568.81,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876644334,2.19404142,568.81,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876644728,0.87645147,568.81,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876645029,1.31758995,568.81,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876645230,2.18182086,568.81,567.73,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876645434,0.86423091,568.81,567.72,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876645734,1.31758995,568.82,567.72,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876646027,1.31758995,568.82,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876646234,2.19694271,568.82,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876647031,0.87935276,568.82,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876647234,1.31758995,568.83,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876647446,1.31758995,568.82,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876647629,1.31758995,568.82,567.73,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876648434,1.31758995,568.82,567.74,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876649034,0.8828489,568.97,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876649238,1.31758995,569.0,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876649837,1.31758995,568.99,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876650641,2.18126786,568.99,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876652556,0.86367791,568.99,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876652745,1.31758995,569.09,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876652945,0.89560084,569.09,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876653139,1.31758995,569.1,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876653343,1.31758995,569.11,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876653546,1.31758995,569.12,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876654246,1.31758995,569.11,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876654446,1.31758995,569.13,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876655447,1.31758995,569.14,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876655647,1.31758995,569.15,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876656244,1.31758995,569.14,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876656445,1.31758995,569.15,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876656651,1.31758995,569.14,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876657050,1.31758995,569.13,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876657246,1.31758995,569.12,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876657549,1.31758995,569.13,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876658948,1.31758995,569.07,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876659850,2.19476615,569.07,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876660044,0.8771762,569.07,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876660351,1.31758995,569.08,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876660548,1.31758995,569.07,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876660848,2.21329706,569.07,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876661048,1.31758995,569.06,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876661244,1.31758995,569.08,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876661448,1.31758995,569.06,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876661848,1.31758995,569.07,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876662450,1.31758995,568.97,567.76,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876662744,1.31758995,568.97,567.67,1.8368478]
["bitfinex-derivatives","BNBF0:USTF0",1726876662745,1.31758995,568.97,567.75,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876662949,2.17744768,568.97,567.75,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876663542,2.17744768,568.97,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876663543,2.17744768,568.97,567.76,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876664348,0.85985773,568.97,567.77,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876664547,1.31758995,568.98,567.77,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876664744,1.31758995,569.1,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876664946,0.87190154,569.1,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876665248,1.31758995,569.11,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876665448,1.31758995,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876665653,2.19204091,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876665949,0.87445096,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876666244,1.31758995,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876666444,0.88104429,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876666748,1.31758995,569.15,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876667153,1.31758995,569.14,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876667743,1.31758995,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876668453,2.20672205,569.14,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876668747,1.31758995,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876668942,2.17876635,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876669643,0.8611764,569.13,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876669849,1.31758995,569.17,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876670051,0.88816508,569.17,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876670248,1.31758995,569.19,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876670452,0.8827146,569.19,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876670747,1.31758995,569.2,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876670944,1.31758995,569.21,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876671146,1.31758995,569.2,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876671547,1.31758995,569.21,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876671745,0.87620918,569.21,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876671948,1.31758995,569.22,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876672152,1.31758995,569.21,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876672348,2.1903706,569.21,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876672549,0.87278065,569.21,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876672749,1.31758995,569.22,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876673251,2.17694493,569.22,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876673452,0.85935498,569.22,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876673647,1.31758995,569.22,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876673952,2.21843164,569.22,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876674550,0.90084169,569.22,567.71,1.83646006]
["bitfinex-derivatives","BNBF0:USTF0",1726876674750,1.31758995,569.09,567.87,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876675350,1.31758995,569.1,567.87,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876675850,1.31758995,569.11,567.86,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876676051,2.20287347,569.11,567.86,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876676652,0.88528352,569.11,567.87,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876676952,1.31758995,569.11,567.86,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876677148,2.21482607,569.11,567.86,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876677652,1.31758995,569.1,567.86,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876677950,1.31758995,569.1,567.85,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876678151,2.20287347,569.1,567.85,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876679052,1.31758995,569.09,567.84,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876679249,1.31758995,569.08,567.84,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876679753,1.31758995,569.09,567.85,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876680153,1.31758995,569.09,567.86,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876680554,0.88528352,569.1,567.84,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876680555,1.31758995,569.08,567.84,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876680750,1.31758995,569.07,567.85,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876680952,1.31758995,569.07,567.77,1.83614515]
["bitfinex-derivatives","BNBF0:USTF0",1726876680953,1.31758995,569.08,567.86,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876681350,1.31758995,569.08,567.77,1.83614515]
["bitfinex-derivatives","BNBF0:USTF0",1726876681351,1.31758995,569.09,567.87,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876681554,1.31758995,569.08,567.87,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876682354,1.31758995,569.08,567.77,1.83614515]
["bitfinex-derivatives","BNBF0:USTF0",1726876682355,1.31758995,569.05,567.9,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876682652,1.31758995,569.04,567.9,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876683257,1.31758995,569.03,567.89,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876683561,1.31758995,569.02,567.89,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876683757,1.31758995,569.02,567.77,3.41666743]
["bitfinex-derivatives","BNBF0:USTF0",1726876683758,1.31758995,569.02,567.9,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876684152,1.31758995,569.03,567.9,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876684354,1.31758995,569.02,567.92,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876684558,0.88930793,569.02,567.92,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876684773,1.31758995,569.03,567.92,2.19621215]
["bitfinex-derivatives","BNBF0:USTF0",1726876685352,2.18896403,569.03,567.93,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876685552,2.18896403,569.03,567.94,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876685553,1.31758995,569.02,567.94,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876685759,1.31758995,569.02,567.93,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876685951,1.31758995,569.02,567.92,0.87911025]
["bitfinex-derivatives","BNBF0:USTF0",1726876685952,1.31758995,569.02,567.94,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876686255,1.31758995,569.02,567.94,2.19570603]
["bitfinex-derivatives","BNBF0:USTF0",1726876686559,0.87137408,569.03,567.94,2.19570603]
["bitfinex-derivatives","BNBF0:USTF0",1726876686560,1.31758995,569.01,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876686757,1.31758995,569.01,567.94,0.87860413]
["bitfinex-derivatives","BNBF0:USTF0",1726876686758,1.31758995,569.01,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876686953,2.208674,569.01,567.96,0.89020518]
["bitfinex-derivatives","BNBF0:USTF0",1726876687156,2.208674,569.01,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876687354,1.31758995,569.0,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876688159,2.18591132,569.0,567.97,2.20405527]
["bitfinex-derivatives","BNBF0:USTF0",1726876688659,2.18591132,569.0,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876688660,0.86832137,569.0,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876688856,1.31758995,569.0,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876689057,0.87429723,569.0,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876689256,1.31758995,569.01,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876689654,1.31758995,569.0,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876689855,1.31758995,569.21,567.97,0.89372215]
["bitfinex-derivatives","BNBF0:USTF0",1726876690054,2.18010917,569.21,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876690255,0.86251922,569.21,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876690461,1.31758995,569.23,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876691064,1.31758995,569.22,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876691265,1.31758995,569.23,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876691468,2.20041305,569.23,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876692267,0.8828231,569.23,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876692469,1.31758995,569.23,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876692667,1.31758995,569.21,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876693474,2.19867602,569.21,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876693673,1.31758995,569.2,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876694767,2.19867602,569.21,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876694975,1.31758995,569.2,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876695264,2.19867602,569.21,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876695574,1.31758995,569.21,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876695971,2.18889873,569.21,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876696172,1.31758995,569.2,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876696572,1.3191331,569.42,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876696573,1.31758995,569.19,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876696773,2.19364509,569.19,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876698489,1.31758995,569.18,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876699571,0.87605514,569.19,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876699572,1.31758995,569.16,567.83,1.83620167]
["bitfinex-derivatives","BNBF0:USTF0",1726876699874,1.31758995,569.04,568.04,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876700173,1.31758995,569.04,568.04,2.18887268]
["bitfinex-derivatives","BNBF0:USTF0",1726876700370,1.31758995,569.04,568.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876700572,1.31758995,569.04,568.04,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876700775,1.31758995,569.04,568.04,2.17446034]
["bitfinex-derivatives","BNBF0:USTF0",1726876701474,1.31758995,569.04,568.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876702275,1.31758995,569.04,568.05,0.87721935]
["bitfinex-derivatives","BNBF0:USTF0",1726876702473,1.31758995,569.04,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876702668,1.31758995,569.05,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876702873,1.31758995,569.05,567.95,3.21787381]
["bitfinex-derivatives","BNBF0:USTF0",1726876702874,1.31758995,569.03,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876703073,1.31758995,569.04,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876703370,2.20113667,569.04,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876703674,0.88354672,569.04,568.09,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876703869,1.31758995,569.04,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876704073,2.21818541,569.04,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876704268,0.90059546,569.04,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876704474,1.31758995,569.03,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876704669,1.31758995,569.03,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876704874,2.18927285,569.03,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876705478,2.18927285,569.03,567.94,0.86175245]
["bitfinex-derivatives","BNBF0:USTF0",1726876705479,0.8716829,569.03,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876705671,1.31758995,569.08,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876706270,2.20586162,569.08,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876707176,2.20586162,569.08,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876707377,2.20586162,569.08,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876707579,2.20586162,569.08,567.98,2.18946607]
["bitfinex-derivatives","BNBF0:USTF0",1726876707778,0.88827167,569.08,567.98,2.18946607]
["bitfinex-derivatives","BNBF0:USTF0",1726876708078,1.31758995,569.08,567.98,2.18946607]
["bitfinex-derivatives","BNBF0:USTF0",1726876708281,1.31758995,569.07,567.98,0.87236417]
["bitfinex-derivatives","BNBF0:USTF0",1726876708472,2.20210276,569.08,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876708779,1.31758995,569.07,567.97,2.17481395]
["bitfinex-derivatives","BNBF0:USTF0",1726876708977,2.19129459,569.07,567.97,2.17481395]
["bitfinex-derivatives","BNBF0:USTF0",1726876709576,2.19129459,569.07,567.97,0.85771205]
["bitfinex-derivatives","BNBF0:USTF0",1726876709775,2.19129459,569.07,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876709979,0.87370464,569.07,567.97,0.88284325]
["bitfinex-derivatives","BNBF0:USTF0",1726876710177,1.31758995,569.09,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876710373,2.19085523,569.09,567.97,2.18228302]
["bitfinex-derivatives","BNBF0:USTF0",1726876712080,1.31758995,569.06,568.03,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876712785,0.87326528,569.09,568.03,0.89268625]
["bitfinex-derivatives","BNBF0:USTF0",1726876712978,1.31758995,569.12,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876713383,1.31758995,569.12,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876713683,2.2107156,569.12,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876713883,2.2107156,569.12,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876714085,1.31758995,569.11,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876714384,1.31758995,569.11,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876714589,0.87034193,569.11,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876714883,1.31758995,569.12,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876715288,2.19443615,569.12,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876715482,1.31758995,569.11,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876716185,2.21649794,569.11,567.99,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876716679,2.21649794,569.11,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876717282,0.89890799,569.11,568.01,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876717485,1.31758995,569.1,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876718285,1.31758995,569.09,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876718484,2.17565143,569.1,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876718787,1.31758995,569.1,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876718978,1.31758995,569.09,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876719181,1.31758995,569.09,568.01,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876719182,2.20746404,569.09,568.01,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876719983,2.20746404,569.09,567.93,2.7094809]
["bitfinex-derivatives","BNBF0:USTF0",1726876719984,2.20746404,569.09,568.02,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876720183,1.31758995,569.08,568.02,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876720383,1.31758995,569.08,568.01,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876721379,1.31758995,569.08,568.02,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876721584,1.31758995,569.07,568.02,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876722279,0.86034819,569.26,567.96,1.83586263]
["bitfinex-derivatives","BNBF0:USTF0",1726876722280,1.31758995,569.06,568.03,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876722690,1.31758995,569.0,568.14,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876723385,1.31758995,568.98,568.14,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876723981,1.31758995,568.99,568.14,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876724192,1.31758995,568.98,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876724886,1.31758995,568.99,568.17,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876725086,2.17764809,568.99,568.17,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876725488,2.17764809,568.99,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876725789,1.31758995,568.98,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876726890,1.31758995,569.04,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876727090,1.31758995,569.06,568.09,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876727285,2.19390877,569.06,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876728885,1.31758995,569.05,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876729391,0.87631882,569.06,567.97,3.2208369]
["bitfinex-derivatives","BNBF0:USTF0",1726876729392,2.19390877,569.06,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876730193,2.19390877,569.06,568.09,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876731189,0.87631882,569.06,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876731392,1.31758995,569.07,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876731891,2.18057272,569.07,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876732090,0.86298277,569.07,568.03,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876732292,1.31758995,569.16,568.04,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876732793,1.31758995,569.17,568.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876732993,1.31758995,569.2,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876733292,1.31758995,569.22,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876733891,1.31758995,569.23,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876734090,1.31758995,569.22,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876734392,0.89488325,569.23,568.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876734585,1.31758995,569.24,568.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876735186,1.31758995,569.24,568.01,1.8358142]
["bitfinex-derivatives","BNBF0:USTF0",1726876735187,0.85937968,569.24,568.04,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876735390,1.31758995,569.25,568.04,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876735593,1.31758995,569.26,568.04,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876736288,1.31758995,569.27,568.03,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876736886,1.31758995,569.25,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876737293,1.31758995,569.26,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876737493,1.3191331,569.44,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876737494,1.31758995,569.25,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876738088,1.3191331,569.44,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876738089,1.31758995,569.26,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876738288,2.06347241,571.26,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876738289,1.31758995,569.27,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876738493,1.31758995,569.26,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876739186,0.86581977,569.26,568.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876739391,1.31758995,569.27,568.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876739696,1.31758995,569.28,568.05,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876740193,1.31758995,569.28,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876740492,2.19052604,569.28,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876741295,0.87293609,569.28,568.06,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876741493,0.87293609,569.28,567.93,0.87359406]
["bitfinex-derivatives","BNBF0:USTF0",1726876741494,1.31758995,569.28,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876741694,2.1884175,569.28,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876741894,2.1884175,569.28,568.03,1.83546724]
["bitfinex-derivatives","BNBF0:USTF0",1726876741895,1.31758995,569.23,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876742119,1.31758995,569.22,568.18,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876742289,1.31758995,569.22,568.17,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876743292,1.31758995,569.23,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876743490,1.31758995,569.22,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876743690,2.17941795,569.37,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876743691,1.31758995,569.23,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876743896,1.31758995,569.23,568.17,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876744394,1.31758995,569.23,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876744996,1.31758995,569.22,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876745195,1.31758995,569.21,568.15,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876745394,1.31758995,569.22,568.15,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876746292,1.31758995,569.22,568.03,3.41598952]
["bitfinex-derivatives","BNBF0:USTF0",1726876746293,1.31758995,569.23,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876746997,2.21099796,569.23,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876747200,1.31758995,569.22,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876748399,1.31758995,569.22,568.15,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876749197,1.31758995,569.22,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876750197,1.31758995,569.22,568.15,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876750898,1.31758995,569.22,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876751099,1.31758995,569.22,568.15,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876751301,1.31758995,569.22,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876752800,0.89340801,569.23,568.08,1.83549951]
["bitfinex-derivatives","BNBF0:USTF0",1726876752801,2.21099796,569.23,568.17,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876753499,2.21099796,569.23,568.18,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876753893,2.21099796,569.23,568.09,3.2208369]
["bitfinex-derivatives","BNBF0:USTF0",1726876753894,2.21099796,569.23,568.17,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876754094,1.31758995,569.22,568.16,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876754398,0.89340801,569.23,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876754593,1.31758995,569.41,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876754798,1.31758995,569.41,567.94,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876754993,2.18349757,569.41,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876757198,2.18349757,569.41,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876757417,2.18349757,569.41,567.76,1.58052228]
["bitfinex-derivatives","BNBF0:USTF0",1726876757418,2.18349757,569.41,567.95,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876757900,1.31758995,569.4,567.94,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876758298,1.31758995,569.39,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876759101,0.86906949,569.39,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876759294,1.31758995,569.39,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876759497,2.19650029,569.39,567.97,2.18362332]
["bitfinex-derivatives","BNBF0:USTF0",1726876760400,2.19650029,569.39,567.98,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876760798,1.31758995,569.38,567.99,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876761201,1.31758995,569.38,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876762293,1.31758995,569.38,568.01,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876763096,1.31758995,569.38,567.81,2.46048699]
["bitfinex-derivatives","BNBF0:USTF0",1726876763097,1.31758995,569.37,568.0,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876763302,1.31758995,569.37,567.96,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876763497,1.31758995,569.37,567.97,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876764107,1.31758995,569.3,568.11,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876764406,1.31758995,569.3,568.13,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876765403,1.31758995,569.29,568.14,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876765905,1.31758995,569.29,567.98,1.58052228]
["bitfinex-derivatives","BNBF0:USTF0",1726876765906,1.31758995,569.26,568.12,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876766406,1.31758995,569.25,568.13,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876766802,1.31758995,569.24,568.13,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876767010,1.31758995,569.29,568.13,0.88402685]
["bitfinex-derivatives","BNBF0:USTF0",1726876767206,1.31758995,569.28,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876767511,1.31758995,569.28,568.07,2.19497931]
["bitfinex-derivatives","BNBF0:USTF0",1726876767815,1.31758995,569.28,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876768007,1.31758995,569.27,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876768202,1.31758995,569.27,568.07,2.18022064]
["bitfinex-derivatives","BNBF0:USTF0",1726876768508,1.31758995,569.28,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876768707,2.20943539,569.28,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876769609,1.31758995,569.27,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876770205,1.31758995,569.26,568.07,2.18022064]
["bitfinex-derivatives","BNBF0:USTF0",1726876770406,1.31758995,569.26,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876771103,1.31758995,569.26,568.07,2.20216211]
["bitfinex-derivatives","BNBF0:USTF0",1726876771404,1.31758995,569.26,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876771801,1.31758995,569.26,567.79,2.68908305]
["bitfinex-derivatives","BNBF0:USTF0",1726876771802,1.31758995,569.26,568.07,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876772008,1.31758995,569.26,568.07,2.19407936]
["bitfinex-derivatives","BNBF0:USTF0",1726876772603,1.31758995,569.26,568.08,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876773009,1.31758995,569.24,568.12,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876773304,1.31758995,569.24,568.12,2.20402778]
["bitfinex-derivatives","BNBF0:USTF0",1726876775212,1.31758995,569.24,568.13,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876777010,1.31758995,569.16,568.27,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876777215,1.31758995,569.16,568.26,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876777513,1.31758995,569.16,568.25,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876778107,1.31758995,569.16,568.26,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876778308,1.31758995,569.16,568.12,2.45207522]
["bitfinex-derivatives","BNBF0:USTF0",1726876778309,1.31758995,569.17,568.25,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876779128,1.31758995,569.16,568.25,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876780210,1.31758995,569.16,568.26,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876780609,1.31758995,569.14,568.28,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876780813,1.31758995,569.14,568.28,2.21553402]
["bitfinex-derivatives","BNBF0:USTF0",1726876781515,1.31758995,569.15,568.29,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876781812,1.31758995,569.14,568.28,2.21553402]
["bitfinex-derivatives","BNBF0:USTF0",1726876783916,1.31758995,569.13,568.28,2.21553402]
["bitfinex-derivatives","BNBF0:USTF0",1726876784110,0.86004584,569.29,568.28,2.21553402]
["bitfinex-derivatives","BNBF0:USTF0",1726876784111,1.31758995,569.14,568.28,2.21553402]
["bitfinex-derivatives","BNBF0:USTF0",1726876784509,1.31758995,569.14,568.29,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876785217,1.31758995,569.13,568.29,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876785517,1.31758995,569.13,568.29,2.1961001]
["bitfinex-derivatives","BNBF0:USTF0",1726876786517,2.1986969,569.13,568.29,2.1961001]
["bitfinex-derivatives","BNBF0:USTF0",1726876787418,2.1986969,569.13,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876788117,0.88110695,569.13,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876788421,1.31758995,569.14,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876788817,1.31758995,569.13,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876789622,2.20925969,569.13,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876790423,1.31758995,569.12,568.29,2.1961001]
["bitfinex-derivatives","BNBF0:USTF0",1726876790622,1.31758995,569.12,568.29,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876790922,1.31758995,569.12,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876791221,1.31758995,569.13,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876791440,2.18861512,569.13,568.3,2.18549159]
["bitfinex-derivatives","BNBF0:USTF0",1726876791624,2.18861512,569.13,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876791819,0.87102517,569.13,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876792025,1.31758995,569.14,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876792224,1.31758995,569.13,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876792418,1.31758995,569.13,568.31,0.86707195]
["bitfinex-derivatives","BNBF0:USTF0",1726876792618,1.31758995,569.13,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876792824,1.31758995,569.13,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876793623,1.31758995,569.13,568.18,2.47876285]
["bitfinex-derivatives","BNBF0:USTF0",1726876793624,1.31758995,569.13,568.3,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876795328,1.31758995,569.13,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876796932,1.31758995,569.12,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876797823,1.31758995,569.11,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876798026,0.89439306,569.14,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876798027,1.31758995,569.12,568.31,1.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1726876798730,1.31758995,569.12,568.32,1.3171019]