{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":408320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726704002494,1.33227894,560.12,558.01,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704002988,2.21369332,560.12,558.02,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704003792,2.21369332,560.12,558.03,0.89600917]
["bitfinex-derivatives","BNBF0:USTF0",1726704007297,0.88141438,560.12,558.14,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704007499,1.33227894,560.29,558.15,0.89581653]
["bitfinex-derivatives","BNBF0:USTF0",1726704007699,0.90500332,560.29,558.15,0.89581653]
["bitfinex-derivatives","BNBF0:USTF0",1726704007994,0.8994991,560.29,558.15,0.89581653]
["bitfinex-derivatives","BNBF0:USTF0",1726704008198,1.33227894,560.49,558.16,0.32825526]
["bitfinex-derivatives","BNBF0:USTF0",1726704008403,0.87538145,560.49,558.17,0.89578443]
["bitfinex-derivatives","BNBF0:USTF0",1726704008594,0.87538145,560.49,558.18,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704008799,0.87538145,560.49,558.2,0.89573629]
["bitfinex-derivatives","BNBF0:USTF0",1726704008800,0.88306337,560.49,558.2,0.89573629]
["bitfinex-derivatives","BNBF0:USTF0",1726704009097,1.33227894,560.54,558.29,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704009398,1.33227894,560.47,558.3,1.22374406]
["bitfinex-derivatives","BNBF0:USTF0",1726704009593,1.33227894,560.73,558.25,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704009594,1.33227894,560.48,558.31,1.22372802]
["bitfinex-derivatives","BNBF0:USTF0",1726704009793,1.33227894,560.73,558.31,1.22372802]
["bitfinex-derivatives","BNBF0:USTF0",1726704009794,1.33227894,560.42,558.4,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704009997,0.89735531,560.54,558.31,0.89555981]
["bitfinex-derivatives","BNBF0:USTF0",1726704009998,1.33227894,560.4,558.41,1.90779537]
["bitfinex-derivatives","BNBF0:USTF0",1726704010193,1.33227894,560.39,558.42,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704010400,1.33227894,560.4,558.43,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704010594,2.20364078,560.61,558.41,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704010595,1.33227894,560.44,558.44,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704010894,1.33227894,560.37,558.45,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704011100,1.33227894,560.31,558.53,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704011299,2.23324259,560.31,558.54,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704011599,0.90096365,560.31,558.54,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704011796,1.33227894,560.54,558.55,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704011992,2.23663571,560.54,558.56,0.32816821]
["bitfinex-derivatives","BNBF0:USTF0",1726704012192,2.23663571,560.54,558.31,0.89555981]
["bitfinex-derivatives","BNBF0:USTF0",1726704012193,2.23663571,560.54,558.57,0.32820873]
["bitfinex-derivatives","BNBF0:USTF0",1726704012396,0.32092941,560.53,558.58,0.32820873]
["bitfinex-derivatives","BNBF0:USTF0",1726704012598,0.32092941,560.53,558.59,0.32820873]
["bitfinex-derivatives","BNBF0:USTF0",1726704012900,0.32090797,560.52,558.6,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704013100,0.32090797,560.55,558.6,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704013299,2.20457962,560.56,558.6,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704013300,1.33227894,560.46,558.61,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704013498,1.33227894,560.46,558.62,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704013700,1.33227894,560.47,558.63,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704013900,0.87230068,560.56,558.31,0.89555981]
["bitfinex-derivatives","BNBF0:USTF0",1726704013901,1.33227894,560.49,558.62,0.91033939]
["bitfinex-derivatives","BNBF0:USTF0",1726704014095,1.33227894,560.5,558.32,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704014296,0.89006994,560.5,558.33,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704014499,1.33227894,560.5,558.34,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704014700,2.22422402,560.5,558.35,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704014896,1.33227894,560.49,558.36,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704015101,0.32089193,560.49,558.36,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704015301,0.89194508,560.5,558.37,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704015503,1.33227894,560.73,558.31,0.89555981]
["bitfinex-derivatives","BNBF0:USTF0",1726704015504,1.33227894,560.44,558.41,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704015699,0.32087536,560.43,558.42,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704015895,1.20915944,560.43,558.43,0.32818777]
["bitfinex-derivatives","BNBF0:USTF0",1726704016101,1.33227894,560.45,558.38,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704016298,0.32086611,560.44,558.39,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704016504,0.32086611,560.45,558.4,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704016705,0.32086611,560.43,558.4,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704017002,0.32086611,560.42,558.41,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704017206,0.89346306,560.46,558.42,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704017403,1.33227894,560.6,558.43,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704017606,0.32085654,560.59,558.44,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704017804,0.32085654,560.59,558.45,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704018001,0.32085654,560.59,558.46,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704018200,0.90917858,560.6,558.47,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704018402,2.12047659,564.82,558.31,0.89555981]
["bitfinex-derivatives","BNBF0:USTF0",1726704018403,1.33227894,560.65,558.48,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704018604,1.33227894,560.91,558.49,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704018605,0.32084499,560.64,558.49,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704018807,0.32084499,560.63,558.5,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704019106,2.23163532,560.66,558.51,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704019107,0.89935638,560.66,558.51,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704019306,0.9039996,561.23,558.31,0.89555981]
["bitfinex-derivatives","BNBF0:USTF0",1726704019307,1.33227894,560.76,558.52,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704019502,0.32080562,560.75,558.53,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704019707,0.32080562,560.74,558.54,0.32814578]
["bitfinex-derivatives","BNBF0:USTF0",1726704019906,1.33227894,560.76,558.31,0.89555981]
["bitfinex-derivatives","BNBF0:USTF0",1726704020102,0.32080453,560.75,558.32,0.32808401]
["bitfinex-derivatives","BNBF0:USTF0",1726704020303,0.32080453,560.75,558.33,1.22361174]
["bitfinex-derivatives","BNBF0:USTF0",1726704020612,1.65308347,560.75,558.34,1.2235957]
["bitfinex-derivatives","BNBF0:USTF0",1726704020911,1.65308347,560.74,558.35,1.22357966]
["bitfinex-derivatives","BNBF0:USTF0",1726704021113,1.65308347,560.73,558.36,0.32808401]
["bitfinex-derivatives","BNBF0:USTF0",1726704021309,1.33227894,560.67,558.37,1.22354759]
["bitfinex-derivatives","BNBF0:USTF0",1726704021512,0.32080453,560.66,558.38,0.32808401]
["bitfinex-derivatives","BNBF0:USTF0",1726704021708,0.32080453,560.66,558.39,1.22351551]
["bitfinex-derivatives","BNBF0:USTF0",1726704021911,0.32080453,560.66,558.4,1.22349948]
["bitfinex-derivatives","BNBF0:USTF0",1726704022107,0.32080453,560.66,558.41,1.22348344]
["bitfinex-derivatives","BNBF0:USTF0",1726704022307,1.65308347,560.66,558.42,0.32808401]
["bitfinex-derivatives","BNBF0:USTF0",1726704022508,0.32080453,560.65,558.43,0.32808401]
["bitfinex-derivatives","BNBF0:USTF0",1726704022709,0.32080453,560.65,558.44,0.32808401]
["bitfinex-derivatives","BNBF0:USTF0",1726704022910,0.32080453,560.65,558.41,0.89539943]
["bitfinex-derivatives","BNBF0:USTF0",1726704022911,1.33227894,560.57,558.45,0.99010026]
["bitfinex-derivatives","BNBF0:USTF0",1726704023116,0.32080453,560.56,558.46,0.99010026]
["bitfinex-derivatives","BNBF0:USTF0",1726704023414,1.33227894,560.53,558.47,0.99010026]
["bitfinex-derivatives","BNBF0:USTF0",1726704023711,0.32080453,560.52,558.48,0.99010026]
["bitfinex-derivatives","BNBF0:USTF0",1726704023914,0.32081034,560.51,558.49,0.99020313]
["bitfinex-derivatives","BNBF0:USTF0",1726704024108,0.32081034,560.5,558.5,0.99020313]
["bitfinex-derivatives","BNBF0:USTF0",1726704024310,0.32081034,560.5,558.51,0.99020313]
["bitfinex-derivatives","BNBF0:USTF0",1726704024311,0.88035838,560.5,558.51,0.99020313]
["bitfinex-derivatives","BNBF0:USTF0",1726704024516,1.33227894,560.54,558.42,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704024715,0.32080865,560.49,558.52,0.66253056]
["bitfinex-derivatives","BNBF0:USTF0",1726704024919,2.24602684,560.54,558.53,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704024920,0.32080865,560.53,558.53,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704025117,0.32080865,560.52,558.54,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704025411,0.32080865,560.54,558.55,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704025618,1.33227894,560.52,558.56,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704025810,1.33227894,560.52,558.41,1.79486304]
["bitfinex-derivatives","BNBF0:USTF0",1726704025811,0.32080865,560.51,558.57,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704026015,1.33227894,560.5,558.58,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704026217,1.65308759,560.49,558.59,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704026412,1.65308759,560.49,558.41,1.79486304]
["bitfinex-derivatives","BNBF0:USTF0",1726704026413,0.32080865,560.48,558.6,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704026616,1.23518148,560.48,558.61,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704026811,1.33227894,560.49,558.62,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704026812,0.32080865,560.47,558.62,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704027118,0.32080865,560.46,558.63,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704027319,0.32080865,560.45,558.64,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704027515,0.91285513,560.45,558.65,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704027716,0.8752696,561.02,558.64,0.91080176]
["bitfinex-derivatives","BNBF0:USTF0",1726704027717,1.33227894,560.59,558.66,0.32808811]
["bitfinex-derivatives","BNBF0:USTF0",1726704027918,1.65307623,560.58,558.67,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704028121,0.32079729,560.57,558.68,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704028315,0.32079729,560.57,558.69,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704028514,2.20351026,560.79,558.7,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704028515,1.65307623,560.58,558.7,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704028716,1.65307623,560.57,558.71,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704029021,0.32079729,560.56,558.72,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704029214,0.32079729,560.56,558.73,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704029419,0.32079729,560.58,558.74,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704029621,0.32079729,560.55,558.74,1.23796799]
["bitfinex-derivatives","BNBF0:USTF0",1726704029919,0.87132061,560.55,558.75,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704030218,0.32079729,560.57,558.41,1.78136258]
["bitfinex-derivatives","BNBF0:USTF0",1726704030219,0.8801597,560.57,558.76,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704030421,1.33227894,560.62,558.77,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704030618,1.65306302,560.61,558.77,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704030818,0.32078408,560.6,558.78,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704031017,0.32078408,560.6,558.79,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704031223,0.32078408,560.6,558.8,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704031423,1.33227894,560.59,558.81,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704031623,1.33227894,560.6,558.82,0.32807678]
["bitfinex-derivatives","BNBF0:USTF0",1726704031817,1.33227894,560.6,558.41,1.78136258]
["bitfinex-derivatives","BNBF0:USTF0",1726704032023,1.33227894,560.59,558.42,1.22344539]
["bitfinex-derivatives","BNBF0:USTF0",1726704032324,1.33227894,560.68,558.43,1.22342935]
["bitfinex-derivatives","BNBF0:USTF0",1726704032525,1.33227894,560.8,558.44,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704032725,1.33227894,560.79,558.44,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704033024,1.33227894,560.79,558.45,0.8953353]
["bitfinex-derivatives","BNBF0:USTF0",1726704033025,1.33227894,560.78,558.45,0.8953353]
["bitfinex-derivatives","BNBF0:USTF0",1726704033227,1.33227894,560.78,558.46,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704033429,1.33227894,560.71,558.46,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704033617,1.33227894,560.7,558.46,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704033823,0.88776835,560.71,558.47,0.89530323]
["bitfinex-derivatives","BNBF0:USTF0",1726704034023,1.33227894,560.79,558.48,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704034222,1.33227894,560.74,558.49,0.89527117]
["bitfinex-derivatives","BNBF0:USTF0",1726704034421,1.33227894,560.68,558.5,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704034627,1.33227894,560.67,558.5,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704034824,1.33227894,560.57,558.51,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704035027,1.33227894,560.56,558.52,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704035228,1.33227894,560.54,558.53,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704035427,1.33227894,560.44,558.54,0.32806199]
["bitfinex-derivatives","BNBF0:USTF0",1726704035624,1.33227894,560.4,558.49,0.89527117]
["bitfinex-derivatives","BNBF0:USTF0",1726704035823,1.33227894,560.41,558.5,0.32807785]
["bitfinex-derivatives","BNBF0:USTF0",1726704036023,1.33227894,560.43,558.51,0.32807785]
["bitfinex-derivatives","BNBF0:USTF0",1726704036227,2.22970748,560.43,558.49,0.89527117]
["bitfinex-derivatives","BNBF0:USTF0",1726704036427,2.22970748,560.43,558.52,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704036623,1.33227894,560.42,558.52,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704036832,1.33227894,560.4,558.53,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704037122,1.33227894,560.31,558.58,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704037323,1.33227894,560.31,558.59,0.66250684]
["bitfinex-derivatives","BNBF0:USTF0",1726704037530,1.33227894,560.27,558.62,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704037830,1.33227894,560.27,558.53,2.68756009]
["bitfinex-derivatives","BNBF0:USTF0",1726704037831,1.33227894,560.26,558.63,0.99057884]
["bitfinex-derivatives","BNBF0:USTF0",1726704038031,1.33227894,560.26,558.64,0.99057884]
["bitfinex-derivatives","BNBF0:USTF0",1726704038222,1.33227894,560.26,558.52,2.68756009]
["bitfinex-derivatives","BNBF0:USTF0",1726704038223,1.33227894,560.25,558.65,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704038426,1.33227894,560.25,558.5,3.35006693]
["bitfinex-derivatives","BNBF0:USTF0",1726704038427,1.33227894,560.26,558.66,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704038621,2.23779652,560.26,558.67,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704038828,2.23779652,560.26,558.5,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704038829,1.33227894,560.25,558.68,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704039023,1.33227894,560.25,558.69,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704039231,0.88301581,560.25,558.7,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704039527,1.33227894,560.21,558.71,0.328072]
["bitfinex-derivatives","BNBF0:USTF0",1726704039726,1.33227894,560.2,558.71,0.32808328]
["bitfinex-derivatives","BNBF0:USTF0",1726704039931,1.33227894,560.2,558.72,0.32808328]
["bitfinex-derivatives","BNBF0:USTF0",1726704040126,1.33227894,560.14,558.74,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704040332,1.33227894,560.15,558.75,2.5702933]
["bitfinex-derivatives","BNBF0:USTF0",1726704040529,1.33227894,560.14,558.76,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704040728,1.33227894,560.14,558.77,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704041028,1.33227894,560.14,558.78,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704041234,1.33227894,560.11,558.79,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704041427,0.88640893,560.39,558.8,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704041428,1.33227894,560.12,558.8,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704041627,1.33227894,560.12,558.79,0.89901723]
["bitfinex-derivatives","BNBF0:USTF0",1726704041628,1.33227894,560.16,558.81,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704041931,1.33227894,560.16,558.82,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704042131,1.33227894,560.16,558.83,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704042329,1.33227894,560.16,558.59,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704042330,1.33227894,560.16,558.84,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704042535,1.33227894,560.16,558.85,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704042734,1.33227894,560.13,558.86,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704042934,1.33227894,560.13,558.85,0.87473394]
["bitfinex-derivatives","BNBF0:USTF0",1726704042935,1.33227894,560.12,558.87,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704043136,0.87518033,560.18,558.85,0.87473394]
["bitfinex-derivatives","BNBF0:USTF0",1726704043137,1.33227894,560.11,558.88,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704043333,1.33227894,560.11,558.89,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704043536,2.72084707,561.02,558.89,0.32808222]
["bitfinex-derivatives","BNBF0:USTF0",1726704043537,1.33227894,560.07,558.89,0.8787514]
["bitfinex-derivatives","BNBF0:USTF0",1726704043829,1.33227894,560.07,558.9,0.3281122]
["bitfinex-derivatives","BNBF0:USTF0",1726704044042,1.33227894,560.07,558.9,1.22052295]
["bitfinex-derivatives","BNBF0:USTF0",1726704044234,0.89339279,560.07,558.91,0.3281122]
["bitfinex-derivatives","BNBF0:USTF0",1726704044434,1.33227894,560.14,558.92,0.3281122]
["bitfinex-derivatives","BNBF0:USTF0",1726704044633,1.33227894,560.09,558.92,0.3281122]
["bitfinex-derivatives","BNBF0:USTF0",1726704044835,0.8911921,560.09,558.92,0.89413952]
["bitfinex-derivatives","BNBF0:USTF0",1726704045030,0.8911921,560.09,557.72,0.6628421]
["bitfinex-derivatives","BNBF0:USTF0",1726704045031,1.33227894,560.08,558.93,0.3281122]
["bitfinex-derivatives","BNBF0:USTF0",1726704045332,1.33227894,560.02,558.93,0.91218129]
["bitfinex-derivatives","BNBF0:USTF0",1726704045534,1.33227894,560.02,557.61,2.68756009]
["bitfinex-derivatives","BNBF0:USTF0",1726704045535,1.33227894,559.96,557.62,0.6628421]
["bitfinex-derivatives","BNBF0:USTF0",1726704045731,1.33227894,559.91,557.63,1.22505271]
["bitfinex-derivatives","BNBF0:USTF0",1726704045931,2.23204535,559.91,557.64,1.22503663]
["bitfinex-derivatives","BNBF0:USTF0",1726704046133,2.23204535,559.91,557.51,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704046134,1.33227894,559.85,557.65,1.22502055]
["bitfinex-derivatives","BNBF0:USTF0",1726704046338,0.88726221,560.22,557.66,1.22500447]
["bitfinex-derivatives","BNBF0:USTF0",1726704046339,1.33227894,559.83,557.66,1.22500447]
["bitfinex-derivatives","BNBF0:USTF0",1726704046636,0.88878057,559.83,557.67,1.22498839]
["bitfinex-derivatives","BNBF0:USTF0",1726704046833,1.33227894,559.92,557.68,1.22497232]
["bitfinex-derivatives","BNBF0:USTF0",1726704047036,1.33227894,559.91,557.69,1.22495624]
["bitfinex-derivatives","BNBF0:USTF0",1726704047235,0.9122706,559.92,557.37,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704047236,1.33227894,559.92,557.7,1.22494016]
["bitfinex-derivatives","BNBF0:USTF0",1726704047432,1.33227894,559.92,557.71,0.89652328]
["bitfinex-derivatives","BNBF0:USTF0",1726704047433,0.88529726,559.92,557.71,0.89652328]
["bitfinex-derivatives","BNBF0:USTF0",1726704047633,1.33227894,560.0,557.72,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704047836,2.22052362,560.0,557.73,1.22492547]
["bitfinex-derivatives","BNBF0:USTF0",1726704048037,2.22052362,560.0,557.74,1.2249094]
["bitfinex-derivatives","BNBF0:USTF0",1726704048333,2.22052362,560.0,557.75,1.22489332]
["bitfinex-derivatives","BNBF0:USTF0",1726704048539,0.88824468,560.0,557.76,1.22487725]
["bitfinex-derivatives","BNBF0:USTF0",1726704048739,1.33227894,560.03,557.77,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704048937,1.33227894,560.02,557.78,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704049139,1.33227894,560.0,557.78,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704049435,1.33227894,559.98,557.79,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704049639,2.21007581,560.0,557.8,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704049839,1.33227894,559.98,557.8,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704050038,1.33227894,559.93,557.81,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704050233,0.90890096,559.93,557.77,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704050436,1.33227894,560.01,557.82,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704050634,1.33227894,560.01,557.76,1.77289908]
["bitfinex-derivatives","BNBF0:USTF0",1726704050635,1.33227894,560.01,557.78,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704050839,1.33227894,560.0,557.83,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704051036,1.65355364,560.0,557.79,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704051237,0.3212807,559.99,557.84,0.32843434]
["bitfinex-derivatives","BNBF0:USTF0",1726704051541,0.3212807,559.99,557.76,1.77289908]
["bitfinex-derivatives","BNBF0:USTF0",1726704051542,0.32127968,559.99,557.8,0.32856074]
["bitfinex-derivatives","BNBF0:USTF0",1726704051742,0.32127968,559.99,557.81,0.32855851]
["bitfinex-derivatives","BNBF0:USTF0",1726704052044,0.89585154,560.01,557.82,0.32855905]
["bitfinex-derivatives","BNBF0:USTF0",1726704052237,1.33227894,559.93,557.83,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704052441,0.32127817,559.92,557.84,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704052743,0.32127817,559.92,557.85,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704053041,0.32127817,559.91,557.86,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704053242,0.32127817,559.9,557.87,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704053541,0.88367516,559.94,557.82,0.32855905]
["bitfinex-derivatives","BNBF0:USTF0",1726704053542,1.33227894,559.87,557.88,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704053741,0.32127817,559.86,557.89,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704053936,1.19994717,559.86,557.9,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704054135,0.32127817,559.85,557.91,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704054340,0.32127817,559.85,557.92,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704054537,0.87786444,559.85,557.93,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704054739,0.32127817,559.84,557.94,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704054938,0.32127817,559.83,557.95,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704055138,0.32127817,559.82,557.96,0.32855757]
["bitfinex-derivatives","BNBF0:USTF0",1726704055442,0.3213524,559.81,557.97,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704055638,0.3213524,559.81,557.82,0.32855905]
["bitfinex-derivatives","BNBF0:USTF0",1726704055639,0.3213524,559.8,557.98,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704055843,0.3213524,559.91,557.99,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704056042,1.33227894,559.8,558.0,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704056242,1.33227894,559.8,557.82,0.32855905]
["bitfinex-derivatives","BNBF0:USTF0",1726704056243,1.65363134,559.79,558.01,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704056443,1.65363134,559.79,557.82,0.32855905]
["bitfinex-derivatives","BNBF0:USTF0",1726704056444,0.3213524,559.78,558.02,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704056647,0.3213524,559.8,558.03,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704056842,0.3213524,559.79,558.04,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704057043,0.3213524,559.87,558.05,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704057343,0.3213524,559.86,558.06,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704057644,0.3213524,559.85,558.07,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704057840,0.3213524,559.85,558.08,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704058039,0.89796063,559.85,558.09,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704058240,0.3213524,559.84,558.1,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704058444,0.3213524,559.84,558.11,0.32863366]
["bitfinex-derivatives","BNBF0:USTF0",1726704059241,0.9131447,559.85,558.1,0.8920398]
["bitfinex-derivatives","BNBF0:USTF0",1726704059442,0.32142274,559.83,558.12,0.32870425]
["bitfinex-derivatives","BNBF0:USTF0",1726704059637,0.32142274,559.84,558.12,0.88577987]
["bitfinex-derivatives","BNBF0:USTF0",1726704059842,0.32142274,559.83,558.13,0.32870425]
["bitfinex-derivatives","BNBF0:USTF0",1726704060043,0.32142274,559.83,558.13,0.89391778]
["bitfinex-derivatives","BNBF0:USTF0",1726704060044,0.32141505,559.83,558.13,0.89391778]
["bitfinex-derivatives","BNBF0:USTF0",1726704060243,1.33227894,559.97,557.83,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704060244,1.33227894,559.96,557.83,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704060441,1.33227894,559.94,558.14,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704060640,0.32141505,559.95,558.14,0.89964114]
["bitfinex-derivatives","BNBF0:USTF0",1726704060844,0.32141505,559.93,558.15,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704061045,0.32141505,559.94,558.14,0.89838915]
["bitfinex-derivatives","BNBF0:USTF0",1726704061244,0.32141505,559.92,558.15,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704061444,0.32141505,559.91,558.15,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704061639,1.33227894,559.95,558.16,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704061948,0.32141505,559.94,558.17,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704062241,0.32141505,559.98,558.18,0.32869653]
["bitfinex-derivatives","BNBF0:USTF0",1726704062446,1.21432002,559.97,555.93,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704062641,1.21432002,559.97,556.13,0.89907036]
["bitfinex-derivatives","BNBF0:USTF0",1726704062642,0.32139808,559.96,556.13,0.89907036]
["bitfinex-derivatives","BNBF0:USTF0",1726704062844,0.32139808,559.96,556.14,0.99532854]
["bitfinex-derivatives","BNBF0:USTF0",1726704063146,1.2343658,559.96,556.46,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704063347,0.32139808,559.95,556.63,0.89826275]
["bitfinex-derivatives","BNBF0:USTF0",1726704063551,0.32139808,559.95,556.64,0.99532854]
["bitfinex-derivatives","BNBF0:USTF0",1726704063741,0.88613677,559.95,556.8,0.8979885]
["bitfinex-derivatives","BNBF0:USTF0",1726704063944,0.32139808,559.94,556.81,0.99532854]
["bitfinex-derivatives","BNBF0:USTF0",1726704064145,0.87683538,559.94,556.96,0.89773053]
["bitfinex-derivatives","BNBF0:USTF0",1726704064343,1.33227894,560.3,556.97,0.99532854]
["bitfinex-derivatives","BNBF0:USTF0",1726704064546,1.65343132,560.29,557.09,0.89752104]
["bitfinex-derivatives","BNBF0:USTF0",1726704064746,0.32115238,560.28,557.1,0.99532854]
["bitfinex-derivatives","BNBF0:USTF0",1726704064949,0.32115238,560.28,557.2,0.89734386]
["bitfinex-derivatives","BNBF0:USTF0",1726704065142,1.33227894,560.28,557.21,0.99532854]
["bitfinex-derivatives","BNBF0:USTF0",1726704065350,0.90974801,560.3,557.23,0.89729555]
["bitfinex-derivatives","BNBF0:USTF0",1726704065351,1.33227894,560.25,557.23,0.89729555]
["bitfinex-derivatives","BNBF0:USTF0",1726704065551,1.65343132,560.24,557.24,0.99532854]
["bitfinex-derivatives","BNBF0:USTF0",1726704065854,0.32115238,560.23,557.26,0.89724724]
["bitfinex-derivatives","BNBF0:USTF0",1726704066148,0.32115238,560.22,557.27,0.99532854]
["bitfinex-derivatives","BNBF0:USTF0",1726704066451,0.32111037,560.21,557.29,0.89719894]
["bitfinex-derivatives","BNBF0:USTF0",1726704066747,1.33227894,560.6,557.3,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704066947,1.21296027,560.59,557.32,0.89715064]
["bitfinex-derivatives","BNBF0:USTF0",1726704067154,0.32104283,560.58,557.33,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704067347,0.32104283,560.58,557.35,0.89710235]
["bitfinex-derivatives","BNBF0:USTF0",1726704067551,0.32104283,560.58,557.36,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704067751,0.32104283,560.58,557.35,1.77778066]
["bitfinex-derivatives","BNBF0:USTF0",1726704067752,0.89194926,560.57,557.38,0.89705407]
["bitfinex-derivatives","BNBF0:USTF0",1726704067952,0.32104283,560.56,557.39,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704068148,0.89198109,560.55,557.41,0.89700579]
["bitfinex-derivatives","BNBF0:USTF0",1726704068350,0.32104283,560.54,557.42,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704068554,0.89201291,560.53,557.44,0.89695752]
["bitfinex-derivatives","BNBF0:USTF0",1726704068755,0.32104283,560.52,557.45,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704068952,0.89201291,560.53,557.47,0.89690925]
["bitfinex-derivatives","BNBF0:USTF0",1726704069248,0.89201291,560.53,557.48,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704069449,0.89201291,560.53,557.5,0.89686098]
["bitfinex-derivatives","BNBF0:USTF0",1726704069652,0.89201291,560.53,557.51,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704069849,0.89201291,560.53,557.39,0.88764867]
["bitfinex-derivatives","BNBF0:USTF0",1726704069850,0.89201291,560.53,557.53,0.89681272]
["bitfinex-derivatives","BNBF0:USTF0",1726704070046,0.89201291,560.53,557.54,0.32839088]
["bitfinex-derivatives","BNBF0:USTF0",1726704070251,0.89201291,560.53,557.56,0.89676447]
["bitfinex-derivatives","BNBF0:USTF0",1726704070551,0.89201291,560.53,557.57,0.32827602]
["bitfinex-derivatives","BNBF0:USTF0",1726704070754,0.89201291,560.53,557.59,0.89671622]
["bitfinex-derivatives","BNBF0:USTF0",1726704071144,0.89201291,560.53,557.6,0.32828673]
["bitfinex-derivatives","BNBF0:USTF0",1726704071349,0.32101747,560.52,557.62,0.89666798]
["bitfinex-derivatives","BNBF0:USTF0",1726704071549,0.89201291,560.53,557.63,0.32828673]
["bitfinex-derivatives","BNBF0:USTF0",1726704071753,0.89201291,560.53,557.62,0.89666798]
["bitfinex-derivatives","BNBF0:USTF0",1726704071754,0.89201291,560.53,557.64,1.22492255]
["bitfinex-derivatives","BNBF0:USTF0",1726704072055,0.89201291,560.53,557.65,1.22490647]
["bitfinex-derivatives","BNBF0:USTF0",1726704072347,0.32100855,560.52,557.66,1.22489039]
["bitfinex-derivatives","BNBF0:USTF0",1726704072552,0.32100855,560.52,557.67,1.22487431]
["bitfinex-derivatives","BNBF0:USTF0",1726704072751,1.33227894,560.51,557.68,1.22485824]
["bitfinex-derivatives","BNBF0:USTF0",1726704072949,1.33227894,560.43,557.69,1.22484216]
["bitfinex-derivatives","BNBF0:USTF0",1726704073246,1.33227894,560.29,557.7,0.32828673]
["bitfinex-derivatives","BNBF0:USTF0",1726704073451,0.89201291,560.53,557.69,0.89655543]
["bitfinex-derivatives","BNBF0:USTF0",1726704073452,1.33227894,560.27,557.71,0.99277875]
["bitfinex-derivatives","BNBF0:USTF0",1726704073646,1.33227894,560.27,557.69,1.80337915]
["bitfinex-derivatives","BNBF0:USTF0",1726704073647,0.32100855,560.26,557.72,1.88928595]
["bitfinex-derivatives","BNBF0:USTF0",1726704073853,0.32100855,560.26,557.73,1.88926988]
["bitfinex-derivatives","BNBF0:USTF0",1726704074053,0.9132551,560.27,557.74,0.89647506]
["bitfinex-derivatives","BNBF0:USTF0",1726704074353,1.33227894,560.33,557.75,0.99281721]
["bitfinex-derivatives","BNBF0:USTF0",1726704074552,0.32098821,560.26,557.76,1.88926012]
["bitfinex-derivatives","BNBF0:USTF0",1726704074749,0.32098821,560.25,557.77,1.88924405]
["bitfinex-derivatives","BNBF0:USTF0",1726704074952,0.32098821,560.24,557.78,0.99281721]
["bitfinex-derivatives","BNBF0:USTF0",1726704075147,0.32098821,560.23,557.79,1.88921191]
["bitfinex-derivatives","BNBF0:USTF0",1726704075352,0.32098821,560.22,557.8,1.88919584]
["bitfinex-derivatives","BNBF0:USTF0",1726704075550,0.32098821,560.22,557.75,1.86678587]
["bitfinex-derivatives","BNBF0:USTF0",1726704075551,1.65326715,560.21,557.81,1.88917977]
["bitfinex-derivatives","BNBF0:USTF0",1726704075852,1.33227894,560.22,557.82,1.8891637]
["bitfinex-derivatives","BNBF0:USTF0",1726704076050,1.65325868,560.21,557.83,1.88914763]
["bitfinex-derivatives","BNBF0:USTF0",1726704076246,1.33227894,560.19,557.84,1.88913156]
["bitfinex-derivatives","BNBF0:USTF0",1726704076448,1.86678587,560.27,557.75,1.86678587]
["bitfinex-derivatives","BNBF0:USTF0",1726704076449,1.33227894,560.14,557.85,1.88911549]
["bitfinex-derivatives","BNBF0:USTF0",1726704076746,1.86678587,560.27,557.86,1.22456429]
["bitfinex-derivatives","BNBF0:USTF0",1726704076747,1.33227894,560.24,557.86,1.22456429]
["bitfinex-derivatives","BNBF0:USTF0",1726704076948,1.33227894,560.25,557.87,1.22454822]
["bitfinex-derivatives","BNBF0:USTF0",1726704077150,1.33227894,560.25,557.88,0.32828207]
["bitfinex-derivatives","BNBF0:USTF0",1726704077346,1.33227894,560.25,557.89,0.32828207]
["bitfinex-derivatives","BNBF0:USTF0",1726704077546,1.33227894,560.25,557.87,0.89626615]
["bitfinex-derivatives","BNBF0:USTF0",1726704077547,1.33227894,560.19,557.9,0.32828207]
["bitfinex-derivatives","BNBF0:USTF0",1726704077755,1.33227894,560.2,557.91,0.32828207]
["bitfinex-derivatives","BNBF0:USTF0",1726704077949,1.33227894,560.2,557.92,0.32828207]
["bitfinex-derivatives","BNBF0:USTF0",1726704078152,1.33227894,560.21,557.93,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704078350,1.33227894,560.21,557.94,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704078546,1.33227894,560.17,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704078956,1.33227894,560.15,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704079253,1.33227894,560.17,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704079454,1.33227894,560.16,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704079654,1.33227894,560.15,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704079854,1.33227894,560.13,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704080056,1.33227894,560.11,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704080350,1.33227894,560.04,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704080549,1.33227894,560.02,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704080754,1.33227894,560.0,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704080955,1.33227894,559.99,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704081151,2.23284994,559.99,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704081559,1.33227894,559.98,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704081755,1.33227894,559.91,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704081952,1.33227894,560.12,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704081953,1.33227894,559.9,557.95,0.32827653]
["bitfinex-derivatives","BNBF0:USTF0",1726704082153,0.88518666,559.9,557.96,0.32840652]
["bitfinex-derivatives","BNBF0:USTF0",1726704082458,1.33227894,559.91,557.96,0.32840652]
["bitfinex-derivatives","BNBF0:USTF0",1726704082656,1.33227894,559.91,557.87,0.89626615]
["bitfinex-derivatives","BNBF0:USTF0",1726704082854,2.2170189,559.91,557.97,0.32840431]
["bitfinex-derivatives","BNBF0:USTF0",1726704083058,2.2170189,559.91,557.97,1.2299403]
["bitfinex-derivatives","BNBF0:USTF0",1726704083353,2.2170189,559.91,557.97,0.32840431]
["bitfinex-derivatives","BNBF0:USTF0",1726704083653,1.33227894,560.12,557.97,1.24048249]
["bitfinex-derivatives","BNBF0:USTF0",1726704083860,1.33227894,560.12,557.97,0.32840431]
["bitfinex-derivatives","BNBF0:USTF0",1726704084453,1.33227894,560.12,557.97,1.20599702]
["bitfinex-derivatives","BNBF0:USTF0",1726704084654,1.33227894,560.14,557.97,0.32840431]
["bitfinex-derivatives","BNBF0:USTF0",1726704084961,1.33227894,560.14,557.97,1.24119722]
["bitfinex-derivatives","BNBF0:USTF0",1726704085255,1.33227894,560.14,557.97,0.32840431]
["bitfinex-derivatives","BNBF0:USTF0",1726704085661,0.3210586,560.13,557.97,1.21770064]
["bitfinex-derivatives","BNBF0:USTF0",1726704086054,1.33227894,560.14,557.97,0.88929633]
["bitfinex-derivatives","BNBF0:USTF0",1726704086259,0.321058,560.12,557.98,0.32833827]
["bitfinex-derivatives","BNBF0:USTF0",1726704086459,0.321058,560.12,557.98,1.20217868]
["bitfinex-derivatives","BNBF0:USTF0",1726704086661,0.321058,560.12,557.98,0.32833827]
["bitfinex-derivatives","BNBF0:USTF0",1726704087256,0.321058,560.12,557.98,1.20110659]
["bitfinex-derivatives","BNBF0:USTF0",1726704089960,1.33227894,560.22,557.98,0.87276832]
["bitfinex-derivatives","BNBF0:USTF0",1726704090262,1.33227894,560.2,557.99,0.32826812]
["bitfinex-derivatives","BNBF0:USTF0",1726704090562,1.33227894,560.2,557.99,1.20407402]
["bitfinex-derivatives","BNBF0:USTF0",1726704090765,1.33227894,560.19,557.99,0.32826812]
["bitfinex-derivatives","BNBF0:USTF0",1726704091061,1.33227894,560.18,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704091463,1.33227894,560.19,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704091665,1.86663568,560.28,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704091666,1.33227894,560.16,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704091863,1.33227894,560.27,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704092062,3.19891462,560.28,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704092265,1.33227894,560.27,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704092464,3.19891462,560.28,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704092965,1.33227894,560.24,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704093161,1.33227894,560.22,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704093468,1.33227894,560.19,557.99,1.2299828]
["bitfinex-derivatives","BNBF0:USTF0",1726704093966,1.33227894,560.18,557.99,0.90171468]
["bitfinex-derivatives","BNBF0:USTF0",1726704094160,1.33227894,560.18,557.87,0.89626615]
["bitfinex-derivatives","BNBF0:USTF0",1726704094161,1.33227894,560.18,558.0,0.32829861]
["bitfinex-derivatives","BNBF0:USTF0",1726704094365,1.33227894,560.17,558.0,1.21609618]
["bitfinex-derivatives","BNBF0:USTF0",1726704094561,1.33227894,560.13,558.0,0.32829861]
["bitfinex-derivatives","BNBF0:USTF0",1726704094764,1.33227894,559.98,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704094966,0.89753396,559.98,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704095165,1.86663568,560.28,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704095166,1.33227894,560.03,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704095762,1.33227894,560.04,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704095962,1.86663568,560.28,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704095963,1.33227894,560.02,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704096167,1.33227894,560.01,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704096365,1.33227894,559.95,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704096566,1.86663568,560.28,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704096567,0.89494355,559.94,558.0,2.78411114]
["bitfinex-derivatives","BNBF0:USTF0",1726704096871,1.86663568,560.28,558.0,2.78411114]
["bitfinex-derivatives","BNBF0:USTF0",1726704096872,1.33227894,559.97,558.01,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704097065,1.33227894,559.96,558.01,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704097266,1.33227894,559.86,558.13,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704097469,1.33227894,559.87,558.14,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704097665,1.33227894,559.87,558.0,1.20448398]
["bitfinex-derivatives","BNBF0:USTF0",1726704097666,1.33227894,559.88,558.11,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704097870,1.33227894,559.87,558.1,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704098072,1.33227894,559.87,558.11,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704098273,1.33227894,559.79,558.18,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704098472,1.33227894,559.8,558.18,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704098668,1.59919175,560.27,558.11,0.99333948]
["bitfinex-derivatives","BNBF0:USTF0",1726704098669,1.33227894,559.83,558.19,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704098867,1.33227894,559.83,558.18,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704099066,1.06571101,560.26,558.11,0.99333948]
["bitfinex-derivatives","BNBF0:USTF0",1726704099067,1.33227894,559.84,558.2,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704099267,1.33227894,559.89,558.2,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704099469,1.33227894,559.91,558.22,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704099674,1.33227894,559.92,558.23,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704100170,1.33227894,559.93,558.26,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704100567,1.33227894,559.95,558.27,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704100768,1.33227894,559.95,558.28,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704101376,0.91316577,560.08,558.28,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704101377,1.33227894,559.93,558.28,0.89780193]
["bitfinex-derivatives","BNBF0:USTF0",1726704101677,1.33227894,559.92,558.26,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704101877,1.33227894,559.91,558.25,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704102075,1.33227894,559.91,558.26,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704102275,1.33227894,559.92,558.26,0.32821629]
["bitfinex-derivatives","BNBF0:USTF0",1726704102573,1.33227894,559.94,558.27,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704102773,1.33227894,560.23,558.26,0.32821629]
["bitfinex-derivatives","BNBF0:USTF0",1726704102774,1.33227894,559.92,558.26,1.90784345]
["bitfinex-derivatives","BNBF0:USTF0",1726704103076,1.33227894,559.92,558.31,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704103378,1.33227894,559.92,558.31,2.46610513]
["bitfinex-derivatives","BNBF0:USTF0",1726704103573,1.33227894,559.91,558.31,2.46610513]
["bitfinex-derivatives","BNBF0:USTF0",1726704103773,1.33227894,560.11,558.31,2.46610513]
["bitfinex-derivatives","BNBF0:USTF0",1726704103774,1.33227894,559.92,558.31,2.46610513]
["bitfinex-derivatives","BNBF0:USTF0",1726704103971,2.72084707,560.89,558.31,2.46610513]
["bitfinex-derivatives","BNBF0:USTF0",1726704103972,1.33227894,559.93,558.32,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704104175,1.33227894,559.92,558.31,0.88647797]
["bitfinex-derivatives","BNBF0:USTF0",1726704104373,1.33227894,559.91,558.28,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704104576,2.72006951,560.48,558.28,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704104577,1.33227894,559.93,558.3,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704104877,1.33227894,559.91,558.29,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704105078,1.33227894,559.91,558.29,0.88317355]
["bitfinex-derivatives","BNBF0:USTF0",1726704105376,1.33227894,559.96,558.32,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704105680,1.33227894,559.95,558.32,0.89701639]
["bitfinex-derivatives","BNBF0:USTF0",1726704105879,1.33227894,559.94,558.31,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704106082,1.33227894,559.93,558.32,0.32822567]
["bitfinex-derivatives","BNBF0:USTF0",1726704106281,1.33227894,559.91,558.32,0.32822567]
["bitfinex-derivatives","BNBF0:USTF0",1726704106577,1.33227894,559.91,558.32,0.89424782]
["bitfinex-derivatives","BNBF0:USTF0",1726704106783,1.33227894,559.89,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704107181,1.33227894,559.88,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704107584,2.72006951,560.43,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704107585,1.33227894,559.87,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704107785,1.33227894,559.86,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704107979,1.33227894,559.85,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704108482,1.33227894,559.84,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704108684,0.8888893,559.87,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704108685,1.33227894,559.85,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704109085,1.33227894,559.93,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704109282,1.33227894,559.9,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704109581,1.33227894,559.89,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704109782,1.33227894,559.9,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704109983,0.9114844,559.9,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704110183,1.33227894,559.93,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704110382,1.33227894,559.92,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704110584,1.33227894,559.93,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704110779,1.33227894,559.92,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704111175,1.33227894,559.94,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704111376,2.2412627,559.94,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704111779,1.33227894,559.96,558.33,0.3282238]
["bitfinex-derivatives","BNBF0:USTF0",1726704111988,0.90655575,559.97,558.34,0.32824114]
["bitfinex-derivatives","BNBF0:USTF0",1726704112286,1.33227894,560.09,558.34,0.32824114]
["bitfinex-derivatives","BNBF0:USTF0",1726704112579,2.24312227,560.09,558.34,1.22157684]
["bitfinex-derivatives","BNBF0:USTF0",1726704112889,1.33227894,560.08,558.34,0.32824114]
["bitfinex-derivatives","BNBF0:USTF0",1726704113079,1.33227894,560.25,558.34,1.22604307]
["bitfinex-derivatives","BNBF0:USTF0",1726704113380,1.33227894,560.28,558.34,0.32824114]
["bitfinex-derivatives","BNBF0:USTF0",1726704113585,1.33227894,560.34,558.34,1.23890582]
["bitfinex-derivatives","BNBF0:USTF0",1726704113786,1.33227894,560.32,558.34,0.32824114]
["bitfinex-derivatives","BNBF0:USTF0",1726704113981,1.33227894,560.33,558.34,1.22818686]
["bitfinex-derivatives","BNBF0:USTF0",1726704114179,1.33227894,560.34,558.34,0.32824114]
["bitfinex-derivatives","BNBF0:USTF0",1726704114378,1.33227894,560.34,558.34,1.22747227]
["bitfinex-derivatives","BNBF0:USTF0",1726704115087,1.33227894,560.33,558.34,1.22747227]
["bitfinex-derivatives","BNBF0:USTF0",1726704115485,1.33227894,560.37,558.34,1.22747227]
["bitfinex-derivatives","BNBF0:USTF0",1726704115686,2.20743699,560.37,558.34,1.22747227]
["bitfinex-derivatives","BNBF0:USTF0",1726704116988,1.33227894,560.35,558.34,1.22747227]
["bitfinex-derivatives","BNBF0:USTF0",1726704117183,1.33227894,560.34,558.34,1.22747227]
["bitfinex-derivatives","BNBF0:USTF0",1726704117490,2.20743699,560.37,558.34,1.22747227]
["bitfinex-derivatives","BNBF0:USTF0",1726704117787,1.33227894,560.39,558.34,1.22747227]
["bitfinex-derivatives","BNBF0:USTF0",1726704117986,1.33227894,560.45,558.35,0.32810118]
["bitfinex-derivatives","BNBF0:USTF0",1726704118183,1.33227894,560.43,558.35,0.32810118]
["bitfinex-derivatives","BNBF0:USTF0",1726704118387,1.33227894,560.43,558.35,1.20218772]
["bitfinex-derivatives","BNBF0:USTF0",1726704118588,1.33227894,560.46,558.35,0.87408654]
["bitfinex-derivatives","BNBF0:USTF0",1726704118788,1.33227894,560.46,558.36,0.328093]
["bitfinex-derivatives","BNBF0:USTF0",1726704118989,2.75988281,560.61,558.36,0.328093]
["bitfinex-derivatives","BNBF0:USTF0",1726704118990,1.33227894,560.45,558.36,0.328093]
["bitfinex-derivatives","BNBF0:USTF0",1726704119191,2.75988281,560.61,558.36,0.328093]
["bitfinex-derivatives","BNBF0:USTF0",1726704119192,1.33227894,560.47,558.36,0.328093]
["bitfinex-derivatives","BNBF0:USTF0",1726704119391,1.33227894,560.46,558.36,0.328093]
["bitfinex-derivatives","BNBF0:USTF0",1726704119691,1.33227894,560.5,558.36,0.328093]
["bitfinex-derivatives","BNBF0:USTF0",1726704120385,1.33227894,560.48,558.36,0.328093]
["bitfinex-derivatives","BNBF0:USTF0",1726704121085,1.33227894,560.48,558.35,0.9102661]
["bitfinex-derivatives","BNBF0:USTF0",1726704121086,1.33227894,560.53,558.37,0.32809691]
["bitfinex-derivatives","BNBF0:USTF0",1726704121285,1.33227894,560.56,558.37,0.32809691]
["bitfinex-derivatives","BNBF0:USTF0",1726704121489,1.33227894,560.56,558.37,1.21211564]
["bitfinex-derivatives","BNBF0:USTF0",1726704121692,1.33227894,560.5,558.37,1.21211564]
["bitfinex-derivatives","BNBF0:USTF0",1726704122091,1.33227894,560.47,558.42,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704122392,1.33227894,560.52,558.45,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704122794,1.33227894,560.55,558.42,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704123094,1.33227894,560.59,558.43,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704123491,1.33227894,560.59,558.4,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704123687,1.33227894,560.58,558.42,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704123889,1.33227894,560.57,558.4,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704124096,1.33227894,560.56,558.4,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704124292,1.33227894,560.56,558.41,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704124493,2.75988281,560.61,558.37,1.21211564]
["bitfinex-derivatives","BNBF0:USTF0",1726704124494,1.33227894,560.57,558.39,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704124894,1.33227894,560.57,558.4,0.32807669]
["bitfinex-derivatives","BNBF0:USTF0",1726704125095,1.33227894,560.59,558.43,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704125494,1.33227894,560.59,558.4,0.32807669]
["bitfinex-derivatives","BNBF0:USTF0",1726704125495,1.33227894,560.57,558.42,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704125795,1.33227894,560.56,558.41,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704125990,1.33227894,560.52,558.46,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704126195,1.33227894,560.52,558.4,0.32807669]
["bitfinex-derivatives","BNBF0:USTF0",1726704126196,1.33227894,560.5,558.44,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704126890,1.33227894,560.49,558.44,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704127092,1.33227894,560.5,558.43,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704127290,1.33227894,560.47,558.43,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704127489,1.33227894,560.46,558.5,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704127690,1.33227894,560.45,558.5,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704127897,1.33227894,560.46,558.5,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704128198,1.33227894,560.43,558.56,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704128493,1.86550996,560.55,558.4,0.32807669]
["bitfinex-derivatives","BNBF0:USTF0",1726704128494,1.33227894,560.42,558.55,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704128791,1.33227894,560.43,558.56,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704128988,1.33227894,560.42,558.56,0.32810563]
["bitfinex-derivatives","BNBF0:USTF0",1726704129189,1.33227894,560.4,558.56,0.32810563]
["bitfinex-derivatives","BNBF0:USTF0",1726704129397,1.33227894,560.61,558.4,0.66454546]
["bitfinex-derivatives","BNBF0:USTF0",1726704129591,0.88741125,560.61,558.57,0.32807054]
["bitfinex-derivatives","BNBF0:USTF0",1726704129795,1.33227894,560.7,558.57,0.32807054]
["bitfinex-derivatives","BNBF0:USTF0",1726704129990,1.33227894,560.7,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704129991,1.33227894,560.68,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704130390,1.33227894,560.65,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704130595,1.33227894,560.63,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704130796,1.33227894,560.62,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704131196,1.33227894,560.59,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704131395,1.33227894,560.58,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704132091,1.33227894,560.57,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704132490,1.33227894,560.59,558.57,1.22432019]
["bitfinex-derivatives","BNBF0:USTF0",1726704132897,1.33227894,560.55,558.57,0.89624965]
["bitfinex-derivatives","BNBF0:USTF0",1726704133090,1.33227894,560.58,558.52,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704133291,1.33227894,560.6,558.56,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704133492,1.33227894,560.51,558.7,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704133893,1.33227894,560.53,558.71,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704134099,1.33227894,560.53,558.61,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704134297,1.33227894,560.53,558.61,2.48416134]
["bitfinex-derivatives","BNBF0:USTF0",1726704134500,1.33227894,560.59,558.67,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704135101,1.33227894,560.58,558.66,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704135301,1.33227894,560.6,558.61,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704135500,1.33227894,560.6,558.61,0.89689298]
["bitfinex-derivatives","BNBF0:USTF0",1726704135703,1.33227894,560.61,558.61,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704135904,1.33227894,560.64,558.62,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704136103,1.33227894,560.67,558.64,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704136299,2.76232978,560.71,558.62,0.91206732]
["bitfinex-derivatives","BNBF0:USTF0",1726704136605,2.76232978,560.71,558.41,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1726704137204,0.89705314,560.71,558.41,2.74020198]
["bitfinex-derivatives","BNBF0:USTF0",1726704137402,1.33227894,560.8,558.41,2.74020198]
["bitfinex-derivatives","BNBF0:USTF0",1726704137602,1.33227894,560.79,558.41,2.74020198]
["bitfinex-derivatives","BNBF0:USTF0",1726704137898,1.33227894,560.78,558.41,2.74020198]
["bitfinex-derivatives","BNBF0:USTF0",1726704138103,1.33227894,560.77,558.41,2.74020198]
["bitfinex-derivatives","BNBF0:USTF0",1726704138303,1.86506005,560.82,558.41,1.86491013]
["bitfinex-derivatives","BNBF0:USTF0",1726704138602,2.77150394,560.82,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704140102,1.33227894,560.81,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704140298,4.10378288,560.82,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704140503,1.33227894,560.81,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704140702,1.33227894,560.8,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704140904,1.33227894,560.78,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704141199,1.33227894,560.77,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704141400,1.33227894,560.76,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704142005,1.33227894,560.77,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704142205,1.33227894,560.8,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704142401,2.77150394,560.82,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704142706,1.33227894,560.81,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704143407,1.33227894,560.8,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704143599,1.33227894,560.81,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704143798,4.10378288,560.82,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704144005,2.77150394,560.82,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704144306,4.10378288,560.82,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704144707,1.33227894,560.76,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704144907,1.33227894,560.75,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704145108,1.33227894,560.72,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704145304,1.33227894,560.73,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704145500,1.33227894,560.72,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704146099,1.33227894,560.65,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704146304,1.33227894,560.64,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704146504,1.33227894,560.65,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704146708,1.33227894,560.63,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704147007,1.33227894,560.64,558.46,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704147202,2.77150394,560.82,558.41,2.74761063]
["bitfinex-derivatives","BNBF0:USTF0",1726704147203,1.33227894,560.63,558.49,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704147404,1.33227894,560.65,558.49,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704147602,1.33227894,560.43,559.04,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704147902,1.33227894,560.49,558.92,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704148108,0.90644389,560.82,558.65,2.85240038]
["bitfinex-derivatives","BNBF0:USTF0",1726704148307,1.86448548,560.92,558.44,2.76054911]
["bitfinex-derivatives","BNBF0:USTF0",1726704148508,2.76898144,560.92,558.45,0.8953353]
["bitfinex-derivatives","BNBF0:USTF0",1726704148702,4.10126038,560.92,558.45,0.8953353]
["bitfinex-derivatives","BNBF0:USTF0",1726704148905,1.33227894,560.9,558.45,0.8953353]
["bitfinex-derivatives","BNBF0:USTF0",1726704149303,1.33227894,560.8,558.45,0.8953353]
["bitfinex-derivatives","BNBF0:USTF0",1726704149504,1.33227894,560.76,558.63,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704149703,1.33227894,560.77,558.63,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704150010,1.33227894,560.76,558.67,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704150204,1.33227894,560.81,558.73,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704150404,0.88026528,560.81,558.7,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704150607,1.33227894,560.74,558.99,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704150808,1.33227894,560.73,558.98,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704151007,1.33227894,560.72,558.98,2.45355831]
["bitfinex-derivatives","BNBF0:USTF0",1726704151411,1.86448548,560.92,558.71,3.03556875]
["bitfinex-derivatives","BNBF0:USTF0",1726704151705,0.87580463,560.92,558.71,0.91086536]
["bitfinex-derivatives","BNBF0:USTF0",1726704152011,3.19638157,561.07,558.67,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704152205,1.33227894,561.3,558.68,0.8949667]
["bitfinex-derivatives","BNBF0:USTF0",1726704152509,1.86371162,561.25,558.68,0.8949667]
["bitfinex-derivatives","BNBF0:USTF0",1726704153105,1.86371162,561.25,558.72,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704153305,2.73688508,561.25,558.73,0.89488661]
["bitfinex-derivatives","BNBF0:USTF0",1726704153612,1.33227894,561.21,558.73,0.89488661]
["bitfinex-derivatives","BNBF0:USTF0",1726704153905,1.33227894,561.17,558.73,1.76618727]
["bitfinex-derivatives","BNBF0:USTF0",1726704154111,2.73688508,561.25,558.73,1.76618727]
["bitfinex-derivatives","BNBF0:USTF0",1726704154112,1.33227894,561.21,558.73,1.76618727]
["bitfinex-derivatives","BNBF0:USTF0",1726704154306,1.33227894,561.21,558.78,1.57962716]
["bitfinex-derivatives","BNBF0:USTF0",1726704154611,2.73688508,561.25,558.79,0.89479052]
["bitfinex-derivatives","BNBF0:USTF0",1726704154810,2.73688508,561.25,558.8,2.68756009]
["bitfinex-derivatives","BNBF0:USTF0",1726704155011,1.33227894,561.24,558.81,0.8947585]
["bitfinex-derivatives","BNBF0:USTF0",1726704155213,1.33227894,561.24,558.81,1.22242495]
["bitfinex-derivatives","BNBF0:USTF0",1726704155710,2.73688508,561.25,558.82,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704155910,2.73688508,561.25,558.83,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704156106,2.73688508,561.25,558.84,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704156308,2.73688508,561.25,558.81,0.8947585]
["bitfinex-derivatives","BNBF0:USTF0",1726704156309,4.06916402,561.25,558.85,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704156511,1.33227894,561.24,558.86,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704156709,2.73688508,561.25,558.87,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704156710,4.06916402,561.25,558.87,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704156910,4.06916402,561.25,558.88,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704157208,2.73688508,561.25,558.89,0.32766645]
["bitfinex-derivatives","BNBF0:USTF0",1726704157406,2.73688508,561.25,558.81,0.8947585]
["bitfinex-derivatives","BNBF0:USTF0",1726704157407,2.73688508,561.25,558.9,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704157609,2.73688508,561.25,558.81,0.8947585]
["bitfinex-derivatives","BNBF0:USTF0",1726704157610,2.73688508,561.25,558.91,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704157813,2.73688508,561.25,558.92,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704158010,2.73688508,561.25,558.93,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704158210,2.73688508,561.25,558.94,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704158408,2.73688508,561.25,558.95,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704158612,2.73688508,561.25,558.96,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704158807,2.73688508,561.25,558.97,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704159009,2.73688508,561.25,558.98,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704159208,2.73688508,561.25,558.99,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704159407,2.73688508,561.25,559.0,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704159606,2.73688508,561.25,558.81,0.8947585]
["bitfinex-derivatives","BNBF0:USTF0",1726704159607,2.73688508,561.25,559.01,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704159814,2.73688508,561.25,559.02,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704160015,2.73688508,561.25,559.03,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704160316,2.73688508,561.25,559.02,0.89051365]
["bitfinex-derivatives","BNBF0:USTF0",1726704160317,2.73688508,561.25,559.04,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704160517,2.73688508,561.25,559.05,0.32767924]
["bitfinex-derivatives","BNBF0:USTF0",1726704160714,1.33227894,561.22,559.06,0.99054764]
["bitfinex-derivatives","BNBF0:USTF0",1726704161008,0.32037957,561.21,559.07,0.99054764]
["bitfinex-derivatives","BNBF0:USTF0",1726704161214,0.32037957,561.2,559.08,0.99054764]
["bitfinex-derivatives","BNBF0:USTF0",1726704161415,0.32036104,561.19,559.09,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704161612,1.86297996,561.41,559.1,1.22193345]
["bitfinex-derivatives","BNBF0:USTF0",1726704161814,1.33227894,561.96,559.11,0.32763905]
["bitfinex-derivatives","BNBF0:USTF0",1726704162019,1.86272236,561.47,559.11,0.32763905]
["bitfinex-derivatives","BNBF0:USTF0",1726704162215,1.33227894,561.83,559.11,0.32763905]
["bitfinex-derivatives","BNBF0:USTF0",1726704162516,0.89194004,562.03,559.12,0.32763905]
["bitfinex-derivatives","BNBF0:USTF0",1726704162517,2.22224369,561.82,559.12,0.32763905]
["bitfinex-derivatives","BNBF0:USTF0",1726704162709,0.88998059,561.81,559.13,0.32763905]
["bitfinex-derivatives","BNBF0:USTF0",1726704162915,0.88998059,561.81,559.14,0.32763905]
["bitfinex-derivatives","BNBF0:USTF0",1726704163414,0.88998059,561.81,559.15,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704163415,1.33227894,561.49,559.15,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704163615,1.33227894,561.47,559.16,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704163912,1.65258398,561.46,559.17,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704164117,0.32030504,561.45,559.18,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704164310,0.32030504,561.45,559.19,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704164514,0.32030504,561.45,559.2,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704164710,0.32030504,561.45,559.21,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704164910,0.32030504,561.45,559.22,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704165110,0.32030504,561.45,559.23,0.99022893]
["bitfinex-derivatives","BNBF0:USTF0",1726704165417,0.87850012,561.46,559.24,0.66174747]
["bitfinex-derivatives","BNBF0:USTF0",1726704165617,1.33227894,561.62,559.25,0.98926257]
["bitfinex-derivatives","BNBF0:USTF0",1726704165811,1.86241498,561.8,558.72,0.3275151]
["bitfinex-derivatives","BNBF0:USTF0",1726704166116,2.76248542,561.8,558.82,0.89474249]
["bitfinex-derivatives","BNBF0:USTF0",1726704166316,2.76248542,561.8,558.83,0.32742526]
["bitfinex-derivatives","BNBF0:USTF0",1726704166618,2.76248542,561.8,558.85,0.89469446]
["bitfinex-derivatives","BNBF0:USTF0",1726704166810,2.76248542,561.8,558.86,0.32742526]
["bitfinex-derivatives","BNBF0:USTF0",1726704167015,2.76248542,561.8,558.88,0.89464643]
["bitfinex-derivatives","BNBF0:USTF0",1726704167311,2.76248542,561.8,558.89,0.32742526]
["bitfinex-derivatives","BNBF0:USTF0",1726704167512,2.76248542,561.8,558.9,0.32742526]
["bitfinex-derivatives","BNBF0:USTF0",1726704167718,2.76248542,561.8,558.92,0.8945824]
["bitfinex-derivatives","BNBF0:USTF0",1726704167911,2.76248542,561.8,558.93,0.32742526]
["bitfinex-derivatives","BNBF0:USTF0",1726704168116,2.76248542,561.8,558.95,0.89453439]
["bitfinex-derivatives","BNBF0:USTF0",1726704168312,2.76248542,561.8,558.96,0.32742526]
["bitfinex-derivatives","BNBF0:USTF0",1726704168511,2.76248542,561.8,558.98,0.89448638]
["bitfinex-derivatives","BNBF0:USTF0",1726704168713,2.76248542,561.8,558.99,0.32742526]
["bitfinex-derivatives","BNBF0:USTF0",1726704168912,2.76248542,561.8,559.01,0.89443838]
["bitfinex-derivatives","BNBF0:USTF0",1726704169112,2.76248542,561.8,559.02,0.32742526]
["bitfinex-derivatives","BNBF0:USTF0",1726704169311,2.76248542,561.8,559.04,0.89439038]
["bitfinex-derivatives","BNBF0:USTF0",1726704169610,2.76248542,561.8,559.05,0.3274303]
["bitfinex-derivatives","BNBF0:USTF0",1726704169811,2.76248542,561.8,559.07,0.89434239]
["bitfinex-derivatives","BNBF0:USTF0",1726704170017,2.76248542,561.8,559.08,0.3274303]
["bitfinex-derivatives","BNBF0:USTF0",1726704170218,2.76248542,561.8,559.05,0.91087147]
["bitfinex-derivatives","BNBF0:USTF0",1726704170219,2.76248542,561.8,559.09,1.22174069]
["bitfinex-derivatives","BNBF0:USTF0",1726704170412,2.76248542,561.8,559.1,0.3274303]
["bitfinex-derivatives","BNBF0:USTF0",1726704170617,2.76248542,561.8,559.11,0.3274303]
["bitfinex-derivatives","BNBF0:USTF0",1726704170818,2.76248542,561.8,559.12,0.3274303]
["bitfinex-derivatives","BNBF0:USTF0",1726704171018,2.76248542,561.8,559.09,1.80473627]
["bitfinex-derivatives","BNBF0:USTF0",1726704171019,2.76248542,561.8,559.13,0.3274303]
["bitfinex-derivatives","BNBF0:USTF0",1726704171320,2.76248542,561.8,559.14,0.3274303]
["bitfinex-derivatives","BNBF0:USTF0",1726704171515,2.76248542,561.8,559.15,1.22164473]
["bitfinex-derivatives","BNBF0:USTF0",1726704171818,2.76248542,561.8,559.16,1.22162874]
["bitfinex-derivatives","BNBF0:USTF0",1726704172014,2.76248542,561.8,559.17,0.89418244]
["bitfinex-derivatives","BNBF0:USTF0",1726704172216,2.76248542,561.8,559.18,0.32745828]
["bitfinex-derivatives","BNBF0:USTF0",1726704172415,2.76248542,561.8,559.19,0.32745828]
["bitfinex-derivatives","BNBF0:USTF0",1726704172619,1.33227894,561.75,559.2,0.98870379]
["bitfinex-derivatives","BNBF0:USTF0",1726704172818,1.33227894,561.72,559.21,0.32745828]
["bitfinex-derivatives","BNBF0:USTF0",1726704173021,1.33227894,561.69,559.22,0.32745828]
["bitfinex-derivatives","BNBF0:USTF0",1726704173217,0.32028737,561.68,559.23,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704173414,2.76248542,561.8,559.17,0.89418244]
["bitfinex-derivatives","BNBF0:USTF0",1726704173415,1.65256631,561.7,559.24,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704173617,1.33227894,561.68,559.25,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704173914,2.1826193,561.67,559.26,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704174320,1.86233193,561.67,559.27,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704174519,0.32023484,561.66,559.28,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704174713,1.21764954,561.66,559.29,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704174914,0.8974147,561.66,559.3,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704175114,1.86233193,561.67,559.17,1.80719273]
["bitfinex-derivatives","BNBF0:USTF0",1726704175115,1.86233193,561.67,559.31,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704175314,2.74700281,561.67,559.32,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704175521,2.74700281,561.67,559.33,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704175716,2.74700281,561.67,559.34,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704175920,2.74700281,561.67,559.17,1.80719273]
["bitfinex-derivatives","BNBF0:USTF0",1726704175921,1.33227894,561.63,559.35,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704176118,0.32022461,561.62,559.36,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704176323,2.74700281,561.67,559.37,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704176519,1.33227894,561.66,559.38,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704176723,0.3202063,561.65,559.39,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704177023,2.74700281,561.67,559.4,0.32756492]
["bitfinex-derivatives","BNBF0:USTF0",1726704177217,2.74700281,561.67,559.2,0.66184906]
["bitfinex-derivatives","BNBF0:USTF0",1726704177218,2.74700281,561.67,559.17,1.80719273]
["bitfinex-derivatives","BNBF0:USTF0",1726704177422,1.33227894,561.61,559.18,0.32747271]
["bitfinex-derivatives","BNBF0:USTF0",1726704177618,1.33227894,561.61,559.19,0.66121751]
["bitfinex-derivatives","BNBF0:USTF0",1726704177816,1.33227894,561.58,559.17,1.80719273]
["bitfinex-derivatives","BNBF0:USTF0",1726704178020,1.33227894,561.58,559.2,0.98881486]
["bitfinex-derivatives","BNBF0:USTF0",1726704178318,0.32023065,561.6,559.21,0.98881486]
["bitfinex-derivatives","BNBF0:USTF0",1726704178319,1.65249128,561.57,559.21,0.98881486]
["bitfinex-derivatives","BNBF0:USTF0",1726704178526,1.33227894,561.45,559.22,0.98881486]
["bitfinex-derivatives","BNBF0:USTF0",1726704178824,0.32023065,561.6,559.23,0.32748904]
["bitfinex-derivatives","BNBF0:USTF0",1726704179025,0.32023065,561.6,559.24,0.32748904]
["bitfinex-derivatives","BNBF0:USTF0",1726704179216,0.32023065,561.6,559.25,0.32748904]
["bitfinex-derivatives","BNBF0:USTF0",1726704179519,1.33227894,561.59,559.26,0.32748904]
["bitfinex-derivatives","BNBF0:USTF0",1726704179720,1.65250959,561.6,559.27,0.32748904]
["bitfinex-derivatives","BNBF0:USTF0",1726704180019,0.32023065,561.6,559.28,0.32748904]
["bitfinex-derivatives","BNBF0:USTF0",1726704180221,0.32023065,561.6,559.29,1.22147963]
["bitfinex-derivatives","BNBF0:USTF0",1726704180419,0.32023065,561.6,559.3,0.98881486]
["bitfinex-derivatives","BNBF0:USTF0",1726704180622,0.32023065,561.6,559.31,0.98881486]
["bitfinex-derivatives","BNBF0:USTF0",1726704180623,1.33227894,561.55,559.31,0.98881486]
["bitfinex-derivatives","BNBF0:USTF0",1726704180820,1.33227894,561.51,559.32,0.98845027]
["bitfinex-derivatives","BNBF0:USTF0",1726704181025,1.33227894,561.5,559.32,0.98845027]
["bitfinex-derivatives","BNBF0:USTF0",1726704181221,1.33227894,561.48,559.33,0.98845027]
["bitfinex-derivatives","BNBF0:USTF0",1726704181529,0.32023065,561.6,559.34,0.32743571]
["bitfinex-derivatives","BNBF0:USTF0",1726704181530,1.33227894,561.4,559.34,0.32743571]
["bitfinex-derivatives","BNBF0:USTF0",1726704181728,1.33227894,561.37,559.34,0.91275628]
["bitfinex-derivatives","BNBF0:USTF0",1726704181926,1.33227894,561.37,559.35,0.32743571]
["bitfinex-derivatives","BNBF0:USTF0",1726704182123,1.33227894,561.26,559.35,0.32743571]
["bitfinex-derivatives","BNBF0:USTF0",1726704182321,1.33227894,561.24,559.36,0.32743571]
["bitfinex-derivatives","BNBF0:USTF0",1726704182519,1.33227894,561.09,559.37,0.32769296]
["bitfinex-derivatives","BNBF0:USTF0",1726704182731,1.33227894,561.05,559.38,0.32769296]
["bitfinex-derivatives","BNBF0:USTF0",1726704183020,1.33227894,561.04,559.39,0.32769296]
["bitfinex-derivatives","BNBF0:USTF0",1726704183228,1.33227894,561.04,559.4,0.32769296]
["bitfinex-derivatives","BNBF0:USTF0",1726704183422,1.33227894,561.0,559.41,0.32769296]
["bitfinex-derivatives","BNBF0:USTF0",1726704183622,1.33227894,561.0,559.42,0.32769296]
["bitfinex-derivatives","BNBF0:USTF0",1726704183821,1.33227894,561.02,558.95,1.86224888]
["bitfinex-derivatives","BNBF0:USTF0",1726704184021,1.33227894,561.05,558.96,1.2221843]
["bitfinex-derivatives","BNBF0:USTF0",1726704184225,1.33227894,561.1,558.97,0.32766591]
["bitfinex-derivatives","BNBF0:USTF0",1726704184422,1.33227894,561.04,558.98,0.9902435]
["bitfinex-derivatives","BNBF0:USTF0",1726704184721,1.33227894,561.04,558.95,1.86224888]
["bitfinex-derivatives","BNBF0:USTF0",1726704184722,1.33227894,561.05,558.99,1.88471388]
["bitfinex-derivatives","BNBF0:USTF0",1726704184926,1.33227894,561.05,559.0,1.88469788]
["bitfinex-derivatives","BNBF0:USTF0",1726704185120,1.33227894,561.05,559.01,0.9902435]
["bitfinex-derivatives","BNBF0:USTF0",1726704185323,1.33227894,561.06,559.02,1.88466588]
["bitfinex-derivatives","BNBF0:USTF0",1726704185529,1.33227894,561.03,559.03,1.22207229]
["bitfinex-derivatives","BNBF0:USTF0",1726704185730,1.33227894,561.03,559.04,1.88463388]
["bitfinex-derivatives","BNBF0:USTF0",1726704185924,1.33227894,561.03,558.95,1.86224888]
["bitfinex-derivatives","BNBF0:USTF0",1726704185925,1.33227894,561.02,559.05,1.88461788]
["bitfinex-derivatives","BNBF0:USTF0",1726704186128,1.33227894,561.02,559.06,1.88460188]
["bitfinex-derivatives","BNBF0:USTF0",1726704186326,1.33227894,561.04,559.07,1.88458589]
["bitfinex-derivatives","BNBF0:USTF0",1726704186530,1.33227894,561.01,559.08,0.9902435]
["bitfinex-derivatives","BNBF0:USTF0",1726704186731,1.33227894,561.01,559.09,0.9902435]
["bitfinex-derivatives","BNBF0:USTF0",1726704187030,1.33227894,561.01,559.07,0.89434239]
["bitfinex-derivatives","BNBF0:USTF0",1726704187031,1.33227894,561.01,559.1,0.9902435]
["bitfinex-derivatives","BNBF0:USTF0",1726704187230,1.33227894,561.01,559.07,0.89434239]
["bitfinex-derivatives","BNBF0:USTF0",1726704187231,1.33227894,561.0,559.11,0.9902435]
["bitfinex-derivatives","BNBF0:USTF0",1726704187425,1.33227894,560.99,559.12,0.9902435]
["bitfinex-derivatives","BNBF0:USTF0",1726704187729,1.33227894,560.98,559.13,0.32766591]
["bitfinex-derivatives","BNBF0:USTF0",1726704187925,0.88026257,561.21,559.13,0.32766591]
["bitfinex-derivatives","BNBF0:USTF0",1726704187926,1.33227894,560.99,559.13,1.20403203]
["bitfinex-derivatives","BNBF0:USTF0",1726704188133,1.33227894,560.99,559.14,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704188427,1.33227894,560.98,559.15,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704188729,1.86317114,561.46,559.16,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704188730,1.33227894,560.92,559.16,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704188933,1.33227894,560.94,559.17,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704189132,1.33227894,560.94,559.18,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704189327,1.33227894,560.94,559.19,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704189531,1.33227894,560.93,559.2,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704189728,1.33227894,560.93,559.21,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704189934,1.33227894,560.96,559.22,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704190133,1.33227894,561.01,559.23,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704190431,1.33227894,561.05,559.24,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704190626,1.33227894,561.05,559.07,0.89434239]
["bitfinex-derivatives","BNBF0:USTF0",1726704190627,1.33227894,561.05,559.25,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704190832,0.87847847,561.17,559.25,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704190833,1.33227894,561.07,559.26,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704191033,1.33227894,561.04,559.27,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704191334,2.72006951,561.74,559.07,0.89434239]
["bitfinex-derivatives","BNBF0:USTF0",1726704191335,1.33227894,561.03,559.28,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704191530,1.33227894,561.03,559.29,0.32760251]
["bitfinex-derivatives","BNBF0:USTF0",1726704191730,1.33227894,561.02,559.29,0.874021]
["bitfinex-derivatives","BNBF0:USTF0",1726704192036,1.33227894,561.02,559.3,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704192235,1.33227894,561.01,559.31,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704192431,1.33227894,561.01,559.32,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704192635,1.33227894,561.01,559.33,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704192834,1.33227894,561.0,559.34,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704193033,1.33227894,561.01,559.35,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704193234,1.33227894,561.0,559.36,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704193434,1.33227894,560.96,559.37,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704193635,1.33227894,560.96,559.38,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704193837,1.33227894,560.97,559.39,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704194037,1.33227894,560.95,559.4,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704194238,1.33227894,560.95,559.07,0.89434239]
["bitfinex-derivatives","BNBF0:USTF0",1726704194239,1.33227894,560.94,559.41,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704194434,1.33227894,560.95,559.42,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704194638,1.33227894,560.94,559.43,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704194839,1.33227894,560.9,559.44,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704195141,1.33227894,560.87,559.45,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704195437,1.33227894,560.78,559.46,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704195633,1.33227894,560.77,559.46,0.32760078]
["bitfinex-derivatives","BNBF0:USTF0",1726704195841,1.33227894,560.74,559.47,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704196039,1.33227894,560.7,559.48,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704196240,1.33227894,560.69,559.48,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704196440,1.33227894,560.69,559.49,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704196641,1.33227894,560.66,559.5,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704196841,1.33227894,560.64,559.51,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704197040,0.88760079,560.91,559.52,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704197041,1.33227894,560.59,559.52,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704197343,1.33227894,560.62,559.53,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704197537,1.33227894,560.89,559.54,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704197538,1.33227894,560.63,559.54,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704197742,1.33227894,560.64,559.55,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704197943,1.33227894,560.62,559.56,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704198146,1.33227894,560.8,559.04,1.86322102]
["bitfinex-derivatives","BNBF0:USTF0",1726704198147,1.33227894,560.61,559.57,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704198343,1.33227894,560.61,559.04,1.86322102]
["bitfinex-derivatives","BNBF0:USTF0",1726704198344,1.33227894,560.66,559.58,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704198543,1.33227894,560.66,559.04,1.86322102]
["bitfinex-derivatives","BNBF0:USTF0",1726704198544,1.33227894,560.69,559.59,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704198740,2.22202046,560.69,559.6,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704198944,2.22202046,560.69,559.61,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704199243,1.33227894,560.67,559.61,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704199439,0.88974152,560.69,559.62,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704199440,1.33227894,560.69,559.62,0.32777927]
["bitfinex-derivatives","BNBF0:USTF0",1726704199640,1.33227894,560.69,559.63,0.327939]
["bitfinex-derivatives","BNBF0:USTF0",1726704199641,1.33227894,560.68,559.63,0.327939]
["bitfinex-derivatives","BNBF0:USTF0",1726704199942,1.33227894,560.7,559.63,0.327939]
["bitfinex-derivatives","BNBF0:USTF0",1726704200139,1.33227894,560.7,559.64,0.327939]
["bitfinex-derivatives","BNBF0:USTF0",1726704200140,1.33227894,560.69,559.64,0.327939]
["bitfinex-derivatives","BNBF0:USTF0",1726704200345,1.33227894,560.69,559.65,0.32793711]
["bitfinex-derivatives","BNBF0:USTF0",1726704200541,0.88113622,560.7,559.64,0.32793711]
["bitfinex-derivatives","BNBF0:USTF0",1726704200747,1.33227894,560.76,559.65,0.32793711]
["bitfinex-derivatives","BNBF0:USTF0",1726704200946,1.33227894,560.75,559.14,1.86441889]
["bitfinex-derivatives","BNBF0:USTF0",1726704201147,1.33227894,560.74,559.15,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704201343,1.33227894,560.75,559.16,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704201549,1.33227894,560.91,559.17,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704201846,1.33227894,560.9,559.18,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704202040,1.33227894,560.9,559.14,1.86441889]
["bitfinex-derivatives","BNBF0:USTF0",1726704202041,1.65296054,560.89,559.19,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704202245,1.33227894,560.85,559.2,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704202445,2.23161787,560.9,559.21,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704202646,0.32071034,560.89,559.22,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704202842,0.32071034,560.89,559.14,1.86441889]
["bitfinex-derivatives","BNBF0:USTF0",1726704202843,0.32071034,560.89,559.15,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704203043,0.32071034,560.88,559.16,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704203247,0.32071034,560.88,559.17,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704203451,0.32073992,560.87,559.18,0.32793908]
["bitfinex-derivatives","BNBF0:USTF0",1726704203750,0.32073992,560.87,559.08,0.89505594]
["bitfinex-derivatives","BNBF0:USTF0",1726704203751,1.33227894,560.84,559.19,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704204045,1.33227894,560.72,559.2,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704204353,1.65305076,560.71,559.21,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704204544,0.32077182,560.7,559.22,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704204745,0.32077182,560.69,559.23,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704204944,0.32077182,560.69,558.98,2.75594093]
["bitfinex-derivatives","BNBF0:USTF0",1726704204945,2.18569027,560.69,559.24,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704205147,0.32077182,560.68,559.25,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704205349,0.32077182,560.68,559.26,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704205651,0.32077182,560.68,559.27,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704206043,0.32077182,560.68,559.28,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704206246,0.32077182,560.68,559.29,0.32805101]
["bitfinex-derivatives","BNBF0:USTF0",1726704207551,0.32078752,560.67,559.28,0.91267658]
["bitfinex-derivatives","BNBF0:USTF0",1726704207748,0.32078752,560.66,559.3,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704208052,0.32078752,560.65,559.31,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704208252,0.32078752,560.64,559.31,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704208446,0.32078752,560.68,559.32,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704208647,0.32078752,560.67,559.32,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704208850,0.32078752,560.66,559.33,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704209052,0.32078752,560.65,559.33,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704209253,0.32078752,560.64,559.34,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704209453,0.32078752,560.63,559.34,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704209654,0.32078752,560.62,559.34,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704209952,2.73809067,560.69,559.34,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704210149,0.32077375,560.68,559.34,0.32806698]
["bitfinex-derivatives","BNBF0:USTF0",1726704211550,2.73809067,560.69,559.33,0.89162659]
["bitfinex-derivatives","BNBF0:USTF0",1726704211849,0.32081353,560.68,559.34,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704212050,0.32081353,560.68,559.34,0.88261124]
["bitfinex-derivatives","BNBF0:USTF0",1726704212247,0.32081353,560.68,558.99,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704212248,0.32081353,560.68,559.35,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704212553,0.32081353,560.68,559.36,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704212953,0.32081353,560.68,559.37,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704213155,0.32081353,560.68,559.38,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704213350,1.33227894,560.66,559.38,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704213554,0.32081353,560.65,559.39,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704213950,0.32081353,560.64,559.4,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704214255,2.73809067,560.69,559.41,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704214556,2.73809067,560.69,559.42,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704214959,2.73809067,560.69,559.43,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704215157,2.73809067,560.69,559.44,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704215354,0.87317222,560.69,559.44,0.32809295]
["bitfinex-derivatives","BNBF0:USTF0",1726704215550,1.33227894,560.87,559.45,0.3280265]
["bitfinex-derivatives","BNBF0:USTF0",1726704215751,1.86419417,560.79,559.45,0.3280265]
["bitfinex-derivatives","BNBF0:USTF0",1726704215951,0.8889689,560.79,559.45,0.89450153]
["bitfinex-derivatives","BNBF0:USTF0",1726704216157,1.86444386,560.81,559.46,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704216356,1.86444386,560.81,559.45,0.91270567]
["bitfinex-derivatives","BNBF0:USTF0",1726704216549,1.86444386,560.81,559.47,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704216754,1.86444386,560.81,559.48,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704216956,0.88397168,560.89,559.48,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704216957,2.21625062,560.89,559.48,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704217156,1.86389463,560.87,559.48,0.87567274]
["bitfinex-derivatives","BNBF0:USTF0",1726704217452,2.73474862,560.87,559.49,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704217656,0.87085399,560.87,559.48,0.87451267]
["bitfinex-derivatives","BNBF0:USTF0",1726704217861,1.33227894,560.97,559.49,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704218058,1.86407767,560.95,559.5,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704218257,0.32063768,560.94,559.5,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704218452,0.32063768,560.94,559.51,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704218654,2.23043915,560.97,559.51,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704218853,0.3205907,560.96,559.51,0.89833868]
["bitfinex-derivatives","BNBF0:USTF0",1726704219155,0.3205907,560.96,559.03,2.73596594]
["bitfinex-derivatives","BNBF0:USTF0",1726704219156,0.3205907,560.96,559.52,0.32799895]
["bitfinex-derivatives","BNBF0:USTF0",1726704219360,1.33227894,560.96,559.52,0.89193292]
["bitfinex-derivatives","BNBF0:USTF0",1726704219559,0.32059199,560.95,559.53,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704219761,0.32059199,560.95,559.54,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704220060,2.23043915,560.97,559.54,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704220254,1.65286684,560.96,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704220460,1.33227894,560.95,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704220654,1.33227894,560.93,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704221259,1.33227894,560.94,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704221455,1.33227894,560.91,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704221659,1.33227894,560.9,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704221855,2.2206427,560.91,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704222257,1.33227894,560.88,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704222461,0.88836376,560.91,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704222462,1.33227894,560.83,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704222855,1.33227894,560.84,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704223161,1.86350371,561.02,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704223162,1.33227894,560.81,559.55,0.32786895]
["bitfinex-derivatives","BNBF0:USTF0",1726704223357,1.33227894,560.81,559.54,0.89737589]
["bitfinex-derivatives","BNBF0:USTF0",1726704223670,1.33227894,560.81,559.03,2.73596594]
["bitfinex-derivatives","BNBF0:USTF0",1726704223671,1.33227894,560.89,559.55,0.32788132]
["bitfinex-derivatives","BNBF0:USTF0",1726704223854,0.87865944,561.01,559.55,0.32788132]
["bitfinex-derivatives","BNBF0:USTF0",1726704223855,1.33227894,560.87,559.55,0.88258482]
["bitfinex-derivatives","BNBF0:USTF0",1726704224055,1.33227894,560.81,559.03,0.87152208]
["bitfinex-derivatives","BNBF0:USTF0",1726704224258,1.33227894,560.8,559.07,1.86411095]
["bitfinex-derivatives","BNBF0:USTF0",1726704224457,1.33227894,560.75,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704224862,2.76919471,561.02,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704224863,1.33227894,560.73,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704225063,1.33227894,560.61,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704225260,2.23752388,560.61,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704225459,1.33227894,560.54,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704225863,1.33227894,560.55,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704226059,1.33227894,560.54,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704226366,1.33227894,560.5,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704226765,1.33227894,560.44,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704226964,1.33227894,560.43,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704227165,1.33227894,560.34,559.08,0.3280112]
["bitfinex-derivatives","BNBF0:USTF0",1726704227361,1.33227894,560.34,559.07,2.776939]
["bitfinex-derivatives","BNBF0:USTF0",1726704227564,1.33227894,560.32,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704227859,1.33227894,560.33,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704228168,1.33227894,560.32,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704228465,1.33227894,560.28,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704228667,1.33227894,560.29,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704228861,1.33227894,560.31,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704229064,1.33227894,560.34,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704229264,1.33227894,560.35,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704229566,1.33227894,560.3,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704229867,1.33227894,560.32,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704230065,1.33227894,560.31,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704230265,1.33227894,560.26,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704230467,1.33227894,560.23,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704230665,1.59919175,560.79,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704230666,1.33227894,560.28,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704230867,1.33227894,560.29,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704231066,1.33227894,560.3,559.08,0.32812338]
["bitfinex-derivatives","BNBF0:USTF0",1726704231265,1.33227894,560.31,559.09,0.32802214]
["bitfinex-derivatives","BNBF0:USTF0",1726704231464,1.33227894,560.33,559.08,0.32802214]
["bitfinex-derivatives","BNBF0:USTF0",1726704231667,1.86483517,560.81,559.07,2.776939]
["bitfinex-derivatives","BNBF0:USTF0",1726704231668,1.33227894,560.37,559.1,0.32802214]
["bitfinex-derivatives","BNBF0:USTF0",1726704231970,1.33227894,560.37,559.11,0.32802214]
["bitfinex-derivatives","BNBF0:USTF0",1726704232160,0.90446192,560.55,559.07,2.776939]
["bitfinex-derivatives","BNBF0:USTF0",1726704232161,1.33227894,560.39,559.07,2.776939]
["bitfinex-derivatives","BNBF0:USTF0",1726704232365,1.33227894,560.38,559.08,0.32797359]
["bitfinex-derivatives","BNBF0:USTF0",1726704232666,3.62399583,561.09,559.08,0.32797359]
["bitfinex-derivatives","BNBF0:USTF0",1726704232667,1.33227894,560.41,559.08,0.32797359]
["bitfinex-derivatives","BNBF0:USTF0",1726704232875,1.33227894,560.4,559.08,0.32797359]
["bitfinex-derivatives","BNBF0:USTF0",1726704233267,1.33227894,560.34,559.08,0.32797359]
["bitfinex-derivatives","BNBF0:USTF0",1726704233461,1.33227894,560.33,559.08,0.32797359]
["bitfinex-derivatives","BNBF0:USTF0",1726704233866,1.33227894,560.32,559.08,0.32797359]
["bitfinex-derivatives","BNBF0:USTF0",1726704234968,1.33227894,560.31,559.08,0.32797359]
["bitfinex-derivatives","BNBF0:USTF0",1726704235167,1.33227894,560.31,559.07,2.776939]
["bitfinex-derivatives","BNBF0:USTF0",1726704235365,1.33227894,560.32,559.08,0.32801037]
["bitfinex-derivatives","BNBF0:USTF0",1726704235761,1.33227894,560.36,559.08,0.32801037]
["bitfinex-derivatives","BNBF0:USTF0",1726704235967,1.33227894,560.37,559.09,0.32798228]
["bitfinex-derivatives","BNBF0:USTF0",1726704236167,1.33227894,560.38,559.08,0.32798228]
["bitfinex-derivatives","BNBF0:USTF0",1726704236369,1.33227894,560.39,559.09,0.32798228]
["bitfinex-derivatives","BNBF0:USTF0",1726704236569,1.33227894,560.39,559.07,2.776939]
["bitfinex-derivatives","BNBF0:USTF0",1726704236570,1.33227894,560.41,559.08,0.32798228]
["bitfinex-derivatives","BNBF0:USTF0",1726704236771,1.33227894,560.41,559.07,2.776939]
["bitfinex-derivatives","BNBF0:USTF0",1726704236772,1.33227894,560.41,559.09,0.32798228]
["bitfinex-derivatives","BNBF0:USTF0",1726704236969,1.33227894,560.51,559.1,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704237164,1.33227894,560.47,559.08,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704237363,1.33227894,560.47,559.09,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704237364,1.33227894,560.45,559.09,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704237569,1.33227894,560.47,559.08,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704237770,1.33227894,560.47,559.09,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704237771,2.22071204,560.47,559.09,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704238069,2.22071204,560.47,559.1,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704238370,2.22071204,560.47,559.08,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704238572,0.8884331,560.47,559.11,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704238871,1.33227894,560.5,559.12,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704239075,1.33227894,560.49,559.13,0.32801428]
["bitfinex-derivatives","BNBF0:USTF0",1726704239265,1.33227894,560.49,559.14,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704239464,0.87761264,560.49,559.08,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704239669,1.86461868,560.88,559.07,2.75025893]
["bitfinex-derivatives","BNBF0:USTF0",1726704239670,1.33227894,560.53,559.15,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704239864,1.86461868,560.88,559.07,2.75025893]
["bitfinex-derivatives","BNBF0:USTF0",1726704239865,1.33227894,560.55,559.16,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704240071,1.33227894,560.36,559.08,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704240272,1.33227894,560.34,559.09,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704240475,1.33227894,560.65,559.07,2.75025893]
["bitfinex-derivatives","BNBF0:USTF0",1726704240476,1.33227894,560.35,559.1,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704240666,1.33227894,560.56,559.11,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704240667,1.33227894,560.38,559.11,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704240966,1.33227894,560.38,559.07,2.75025893]
["bitfinex-derivatives","BNBF0:USTF0",1726704240967,1.33227894,560.38,559.12,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704241171,1.33227894,560.35,559.13,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704241371,1.33227894,560.35,559.14,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704241672,1.59919175,560.83,559.15,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704241673,1.33227894,560.34,559.15,0.32804891]
["bitfinex-derivatives","BNBF0:USTF0",1726704241870,1.33227894,560.34,559.07,2.75025893]
["bitfinex-derivatives","BNBF0:USTF0",1726704242066,1.33227894,560.33,559.08,0.32800805]
["bitfinex-derivatives","BNBF0:USTF0",1726704242264,1.59919175,560.82,559.07,2.75025893]
["bitfinex-derivatives","BNBF0:USTF0",1726704242265,1.33227894,560.35,559.07,2.75025893]
["bitfinex-derivatives","BNBF0:USTF0",1726704242469,1.33227894,560.29,559.08,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704242671,1.33227894,560.24,559.08,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704242866,1.33227894,560.23,559.09,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704243274,1.33227894,560.18,559.1,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704243469,1.33227894,560.2,559.1,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704243665,1.33227894,560.18,559.1,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704244374,1.33227894,560.21,559.1,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704244672,0.87980257,560.75,559.1,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704244673,1.33227894,560.25,559.1,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704245571,0.87069562,560.24,559.1,0.3280384]
["bitfinex-derivatives","BNBF0:USTF0",1726704245770,1.33227894,560.25,559.09,0.88042755]
["bitfinex-derivatives","BNBF0:USTF0",1726704245972,1.33227894,560.21,559.11,0.32815476]
["bitfinex-derivatives","BNBF0:USTF0",1726704246166,1.33227894,560.2,559.12,0.32815476]
["bitfinex-derivatives","BNBF0:USTF0",1726704246372,1.33227894,560.21,559.13,0.32815476]
["bitfinex-derivatives","BNBF0:USTF0",1726704246576,1.86525998,560.52,559.14,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704246577,1.33227894,560.22,559.14,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704246767,1.33227894,560.16,558.88,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704246966,1.33227894,560.18,558.89,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704247170,1.33227894,560.19,558.9,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704247370,1.33227894,560.17,558.91,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704247566,1.33227894,560.22,558.92,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704247864,0.88317355,560.42,558.93,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704247865,1.33227894,560.21,558.93,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704248065,1.33227894,560.23,558.94,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704248265,1.33227894,560.23,558.95,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704248472,1.33227894,560.26,558.96,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704248667,1.33227894,560.26,558.87,2.76314428]
["bitfinex-derivatives","BNBF0:USTF0",1726704248668,1.33227894,560.26,558.97,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704248967,2.72084707,560.89,558.87,2.76314428]
["bitfinex-derivatives","BNBF0:USTF0",1726704248968,1.33227894,560.24,558.98,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704249172,1.33227894,560.26,558.99,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704249373,1.33227894,560.27,559.0,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704249572,1.33227894,560.3,559.01,0.32816942]
["bitfinex-derivatives","BNBF0:USTF0",1726704249868,1.33227894,560.3,559.02,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704250073,1.33227894,560.33,559.03,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704250373,1.33227894,560.33,559.04,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704250570,1.33227894,560.33,559.05,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704250771,1.33227894,560.33,559.06,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704250970,1.33227894,560.33,559.07,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704251169,1.33227894,560.33,559.08,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704251367,2.22297393,560.36,559.09,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704251573,1.33227894,560.36,559.1,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704251772,2.21743778,560.36,559.11,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704251972,1.33227894,560.35,559.12,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704252172,1.33227894,560.35,559.13,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704252368,1.33227894,560.35,558.88,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704252569,0.88515884,560.36,558.87,2.76314428]
["bitfinex-derivatives","BNBF0:USTF0",1726704252570,0.88515884,560.36,558.89,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704252774,1.33227894,560.38,558.9,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704253071,0.89640935,560.38,558.91,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704253274,1.33227894,560.38,558.92,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704253469,0.88792739,560.38,558.93,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704253674,1.33227894,560.39,558.94,0.32809186]
["bitfinex-derivatives","BNBF0:USTF0",1726704253875,0.91221259,560.39,558.95,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704254076,1.33227894,560.41,558.96,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704254378,0.89926644,560.41,558.97,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704254572,1.33227894,560.43,558.98,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704254875,2.20949228,560.43,558.99,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704255076,1.33227894,560.42,559.0,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704255276,1.33227894,560.42,559.01,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704255472,1.33227894,560.39,559.02,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704255674,1.33227894,560.37,559.03,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704255976,1.33227894,560.36,559.04,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704256278,1.33227894,560.36,559.05,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704256473,1.33227894,560.34,559.06,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704256677,1.33227894,560.34,558.9,1.86525165]
["bitfinex-derivatives","BNBF0:USTF0",1726704256678,1.33227894,560.33,559.07,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704256875,2.24342012,560.33,559.08,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704257174,1.33227894,560.32,559.09,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704257378,1.33227894,560.32,558.87,0.89765933]
["bitfinex-derivatives","BNBF0:USTF0",1726704257379,1.33227894,560.31,559.1,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704257579,1.33227894,560.31,559.11,0.32812677]
["bitfinex-derivatives","BNBF0:USTF0",1726704257772,2.24556293,560.31,559.12,0.32820373]
["bitfinex-derivatives","BNBF0:USTF0",1726704258077,0.91328399,560.31,559.13,0.32820373]
["bitfinex-derivatives","BNBF0:USTF0",1726704258278,1.33227894,560.36,558.91,1.86545162]
["bitfinex-derivatives","BNBF0:USTF0",1726704258478,1.33227894,560.33,558.92,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704259476,1.33227894,560.32,558.92,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704259674,2.20779416,560.33,558.92,1.21503027]
["bitfinex-derivatives","BNBF0:USTF0",1726704259878,2.20779416,560.33,558.93,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704260072,1.33227894,560.32,558.94,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704260477,1.33227894,560.32,558.91,1.86545162]
["bitfinex-derivatives","BNBF0:USTF0",1726704260478,1.33227894,560.34,558.95,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704260679,1.33227894,560.34,558.91,1.86545162]
["bitfinex-derivatives","BNBF0:USTF0",1726704260680,2.24020742,560.34,558.96,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704260981,2.24020742,560.34,558.97,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704261280,1.33227894,560.32,558.98,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704261474,1.33227894,560.32,558.91,2.75730741]
["bitfinex-derivatives","BNBF0:USTF0",1726704261475,1.33227894,560.33,558.99,0.32817487]
["bitfinex-derivatives","BNBF0:USTF0",1726704261679,1.86523499,560.53,558.91,2.75730741]
["bitfinex-derivatives","BNBF0:USTF0",1726704261680,1.33227894,560.35,559.0,0.32817534]
["bitfinex-derivatives","BNBF0:USTF0",1726704261880,0.8881055,560.35,559.01,0.32817534]
["bitfinex-derivatives","BNBF0:USTF0",1726704262078,1.33227894,560.31,559.02,0.32817534]
["bitfinex-derivatives","BNBF0:USTF0",1726704262278,1.33227894,560.32,559.03,0.32817534]
["bitfinex-derivatives","BNBF0:USTF0",1726704262479,1.33227894,560.28,559.04,0.32817534]
["bitfinex-derivatives","BNBF0:USTF0",1726704262680,1.33227894,560.27,559.05,0.32817534]
["bitfinex-derivatives","BNBF0:USTF0",1726704262886,1.33227894,560.27,559.06,0.32817534]
["bitfinex-derivatives","BNBF0:USTF0",1726704263085,1.33227894,560.25,558.08,0.66433126]
["bitfinex-derivatives","BNBF0:USTF0",1726704263287,1.33227894,560.11,558.65,1.86584336]
["bitfinex-derivatives","BNBF0:USTF0",1726704263587,1.33227894,560.11,558.08,0.91344919]
["bitfinex-derivatives","BNBF0:USTF0",1726704263588,0.8713848,560.11,558.66,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704263781,1.33227894,560.09,558.67,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704263983,2.77779109,560.53,558.65,2.73991117]
["bitfinex-derivatives","BNBF0:USTF0",1726704263984,1.33227894,560.07,558.68,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704264184,0.87638609,560.11,558.68,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704264185,1.33227894,560.06,558.69,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704264389,1.33227894,560.04,558.69,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704264683,1.33227894,560.04,558.7,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704264684,2.22241857,560.04,558.7,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704264882,1.33227894,560.02,558.71,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704265080,1.33227894,560.02,558.72,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704265284,1.33227894,560.02,558.69,0.87459991]
["bitfinex-derivatives","BNBF0:USTF0",1726704265285,1.33227894,560.03,558.73,0.32832318]
["bitfinex-derivatives","BNBF0:USTF0",1726704265479,1.33227894,560.03,558.62,1.86641876]
["bitfinex-derivatives","BNBF0:USTF0",1726704265684,0.89013963,560.04,558.62,1.86641876]
["bitfinex-derivatives","BNBF0:USTF0",1726704265685,0.89013963,560.04,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704265879,1.33227894,560.05,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704266082,1.33227894,560.06,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704266282,2.20540663,560.06,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704266483,0.87312769,560.06,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704266689,1.33227894,560.06,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704266991,2.24033531,560.06,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704267286,0.90805637,560.06,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704267487,1.33227894,560.08,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704267684,2.2411393,560.08,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704267887,1.33227894,560.06,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704268384,2.51174785,560.53,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704268385,1.33227894,560.03,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704268590,1.33227894,560.04,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704268992,1.33227894,560.05,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704269187,2.74186666,560.22,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704269188,1.33227894,560.04,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704269384,2.74186666,560.22,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704269385,1.33227894,560.01,558.63,0.32835527]
["bitfinex-derivatives","BNBF0:USTF0",1726704269592,1.33227894,560.02,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704269787,1.33227894,560.01,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704269992,1.33227894,560.0,558.65,0.32837466]
["bitfinex-derivatives","BNBF0:USTF0",1726704270388,1.33227894,560.01,558.65,0.32837466]
["bitfinex-derivatives","BNBF0:USTF0",1726704270588,1.33227894,559.98,558.65,0.32837466]
["bitfinex-derivatives","BNBF0:USTF0",1726704270893,1.33227894,559.89,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704271093,1.33227894,559.84,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704271291,1.33227894,559.81,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704271495,2.21880571,559.81,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704271892,1.33227894,559.78,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704272086,1.33227894,559.76,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704272295,2.20343913,559.76,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704272492,1.33227894,559.72,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704272688,2.74186666,560.22,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704272689,1.33227894,559.77,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704272893,2.22952659,559.77,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704273291,1.33227894,559.74,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704273497,1.33227894,559.73,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704273695,0.91611078,559.73,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704273897,1.33227894,559.77,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704274300,1.33227894,559.84,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704274502,1.33227894,559.96,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704274697,1.33227894,560.12,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704274894,1.33227894,560.09,558.64,0.3283779]
["bitfinex-derivatives","BNBF0:USTF0",1726704275089,1.33227894,560.09,558.64,1.2074723]
["bitfinex-derivatives","BNBF0:USTF0",1726704275300,1.33227894,560.09,558.65,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704275495,1.33227894,560.09,558.65,1.2127171]
["bitfinex-derivatives","BNBF0:USTF0",1726704275797,1.33227894,560.09,558.66,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704275992,0.32108842,560.08,558.66,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704276196,1.33227894,560.14,558.67,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704276395,0.32107246,560.13,558.68,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704276594,0.32107246,560.12,558.68,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704276792,0.32107246,560.11,558.68,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704276992,1.33227894,560.17,558.69,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704277193,0.32102183,560.16,558.7,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704277394,1.65330077,560.16,558.09,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704277595,1.65330077,560.15,558.71,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704277796,1.86661899,560.35,558.72,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704277797,1.33227894,560.11,558.72,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704277997,0.32102183,560.1,558.72,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704278197,0.32102183,560.1,558.73,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704278597,0.32102183,560.1,558.08,2.76196774]
["bitfinex-derivatives","BNBF0:USTF0",1726704278598,1.33227894,560.12,558.74,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704278796,0.32105712,560.11,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704279000,1.33227894,560.14,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704279200,1.86661899,560.35,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704279201,1.33227894,560.22,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704279402,1.65330016,560.21,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704279603,1.33227894,560.2,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704279801,1.33227894,560.27,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704280003,1.33227894,560.28,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704280303,1.33227894,560.31,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704280494,1.86578501,560.41,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704280495,0.32096958,560.3,558.75,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704280800,1.65324852,560.29,558.76,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704281001,0.32096958,560.28,558.77,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704281197,1.23428306,560.28,558.78,0.32843683]
["bitfinex-derivatives","BNBF0:USTF0",1726704281393,1.23428306,560.28,558.08,2.76196774]
["bitfinex-derivatives","BNBF0:USTF0",1726704281394,0.91331348,560.28,558.79,0.32824331]
["bitfinex-derivatives","BNBF0:USTF0",1726704281597,0.3209633,560.27,558.79,0.90830951]
["bitfinex-derivatives","BNBF0:USTF0",1726704281794,0.3209633,560.26,558.8,0.32824331]
["bitfinex-derivatives","BNBF0:USTF0",1726704281999,2.21547926,560.27,558.8,0.898659]
["bitfinex-derivatives","BNBF0:USTF0",1726704282296,1.33227894,560.24,558.81,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704282499,0.32097019,560.23,558.82,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704282796,0.32097019,560.23,558.09,0.66424222]
["bitfinex-derivatives","BNBF0:USTF0",1726704282797,1.33227894,560.19,558.83,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704283004,1.33227894,560.14,558.32,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704283203,1.33227894,560.16,558.33,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704283403,1.33227894,560.25,558.34,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704283596,1.65326863,560.24,558.35,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704283796,1.33227894,560.31,558.36,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704284001,0.32098531,560.3,558.37,0.32825023]
["bitfinex-derivatives","BNBF0:USTF0",1726704284201,1.33227894,560.32,558.31,1.86644379]
["bitfinex-derivatives","BNBF0:USTF0",1726704284398,0.32097489,560.31,558.32,0.32825496]
["bitfinex-derivatives","BNBF0:USTF0",1726704284604,0.32097489,560.31,558.33,0.32825496]
["bitfinex-derivatives","BNBF0:USTF0",1726704284898,0.32097489,560.31,558.34,0.32825496]
["bitfinex-derivatives","BNBF0:USTF0",1726704285102,0.32097489,560.31,558.35,0.32825496]
["bitfinex-derivatives","BNBF0:USTF0",1726704285404,1.33227894,560.33,558.31,1.86644379]
["bitfinex-derivatives","BNBF0:USTF0",1726704285712,0.90573375,560.41,558.32,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704285903,1.33227894,560.51,558.33,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704286109,1.33227894,560.51,558.34,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704286299,1.33227894,560.51,558.35,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704286504,1.33227894,560.51,558.36,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704286703,1.33227894,560.51,558.37,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704286898,1.33227894,560.48,558.38,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704287101,1.33227894,560.48,558.39,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704287301,1.33227894,560.47,558.4,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704287503,1.33227894,560.47,558.41,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704287703,1.33227894,560.47,558.31,1.86644379]
["bitfinex-derivatives","BNBF0:USTF0",1726704287704,1.33227894,560.49,558.42,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704287904,1.33227894,560.49,558.31,1.86644379]
["bitfinex-derivatives","BNBF0:USTF0",1726704287905,1.33227894,560.51,558.43,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704288108,1.33227894,560.51,558.44,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704288300,1.33227894,560.52,558.45,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704288500,1.33227894,560.53,558.46,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704288806,1.86586003,560.54,558.47,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704289000,1.86586003,560.54,558.48,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704289001,1.33227894,560.53,558.48,0.32824439]
["bitfinex-derivatives","BNBF0:USTF0",1726704289306,0.32086444,560.52,558.49,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704289505,1.33227894,560.51,558.5,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704289703,0.32086052,560.5,558.51,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704289900,0.32086052,560.5,558.31,1.86644379]
["bitfinex-derivatives","BNBF0:USTF0",1726704289901,1.33227894,560.46,558.52,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704290207,1.33227894,560.49,558.53,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704290409,0.3208563,560.48,558.54,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704290707,1.33227894,560.5,558.55,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704290906,0.32084568,560.49,558.56,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704291101,1.33227894,560.51,558.57,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704291408,1.33227894,560.51,558.58,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704291608,1.33227894,560.51,558.56,0.88337392]
["bitfinex-derivatives","BNBF0:USTF0",1726704291609,1.65312214,560.5,558.59,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704291904,1.86586003,560.54,558.6,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704291905,1.33227894,560.48,558.6,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704292208,1.86586003,560.54,558.61,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704292209,1.33227894,560.42,558.61,0.32814411]
["bitfinex-derivatives","BNBF0:USTF0",1726704292407,0.3208662,560.41,558.62,0.32814592]
["bitfinex-derivatives","BNBF0:USTF0",1726704292607,1.33227894,560.46,558.63,0.32814592]
["bitfinex-derivatives","BNBF0:USTF0",1726704292808,0.3208627,560.45,558.64,0.32814592]
["bitfinex-derivatives","BNBF0:USTF0",1726704293010,0.3208627,560.45,558.25,0.89731865]
["bitfinex-derivatives","BNBF0:USTF0",1726704293011,1.65314164,560.45,558.65,0.32814592]
["bitfinex-derivatives","BNBF0:USTF0",1726704293207,1.33227894,560.45,558.65,0.88765954]
["bitfinex-derivatives","BNBF0:USTF0",1726704293513,0.32086363,560.44,558.66,0.32814333]
["bitfinex-derivatives","BNBF0:USTF0",1726704293710,0.32086363,560.43,558.67,0.32814333]
["bitfinex-derivatives","BNBF0:USTF0",1726704293910,0.32086319,560.42,558.68,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704294106,0.32086319,560.46,558.69,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704294310,0.32085316,560.45,558.7,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704294510,0.32085316,560.44,558.71,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704294707,0.32085316,560.43,558.72,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704294907,1.86586003,560.54,558.73,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704294908,0.32085927,560.42,558.73,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704295111,1.33227894,560.48,558.74,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704295412,0.32085164,560.47,558.75,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704295707,0.32085164,560.46,558.76,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704295913,0.32085164,560.45,558.77,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704296113,0.32085164,560.44,558.78,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704296413,1.33227894,560.52,558.79,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704296613,0.32084274,560.51,558.8,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704296913,1.86529331,560.64,558.81,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704297213,1.86529331,560.64,558.78,0.91167878]
["bitfinex-derivatives","BNBF0:USTF0",1726704297214,0.32080081,560.63,558.82,0.32814289]
["bitfinex-derivatives","BNBF0:USTF0",1726704297412,0.89126202,560.69,558.83,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704297610,0.32080102,560.68,558.84,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704297814,1.19551261,560.68,558.85,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704298114,1.19551261,560.68,558.44,2.74478995]
["bitfinex-derivatives","BNBF0:USTF0",1726704298115,0.3208124,560.67,558.86,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704298308,0.3208124,560.66,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704298508,0.3208124,560.65,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704298908,0.3208124,560.64,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704299113,0.3208124,560.63,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704299314,0.3208685,560.62,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704299715,0.3208685,560.61,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704299905,0.3208685,560.6,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704300111,0.3208685,560.59,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704300406,1.8649601,560.69,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704300407,3.19723904,560.69,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704300611,0.32086749,560.68,558.87,0.32807169]
["bitfinex-derivatives","BNBF0:USTF0",1726704300808,0.32084407,560.67,558.88,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704301107,2.76994192,560.69,558.44,2.74478995]
["bitfinex-derivatives","BNBF0:USTF0",1726704301108,2.76994192,560.69,558.89,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704301309,0.90498182,560.69,558.9,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704301510,1.86516001,560.73,558.9,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704301708,2.77799959,560.73,558.91,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704302511,0.91283958,560.73,558.91,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704302815,0.89082098,561.28,558.91,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704302816,1.86455208,560.87,558.91,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704303019,2.76230119,560.87,558.91,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704303216,0.89774911,560.87,558.91,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704303513,1.33227894,561.19,558.91,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704303715,0.32068056,561.18,558.91,0.3281238]
["bitfinex-derivatives","BNBF0:USTF0",1726704304217,0.32068421,561.17,558.92,0.3279633]
["bitfinex-derivatives","BNBF0:USTF0",1726704304411,2.1847702,561.17,558.91,0.3279633]
["bitfinex-derivatives","BNBF0:USTF0",1726704304716,2.1847702,561.17,558.9,0.87587239]
["bitfinex-derivatives","BNBF0:USTF0",1726704304717,0.32069412,561.16,558.92,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704304912,1.21170559,561.16,558.91,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704305111,1.33227894,561.12,558.93,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704305309,0.32069412,561.11,558.94,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704305513,1.33227894,561.02,558.95,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704305718,0.32069412,561.01,558.96,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704306017,1.33227894,560.95,558.97,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704306213,1.33227894,560.92,558.98,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704306414,0.89102735,561.15,558.99,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704306415,1.65297306,560.91,558.99,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704306611,1.33227894,560.87,559.0,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704306811,0.32069412,560.86,559.01,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704307016,0.32069412,560.86,559.02,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704307211,0.32069412,560.86,559.03,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704307415,0.32069412,560.86,559.04,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704307613,1.33227894,560.83,559.05,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704307811,1.65297306,560.82,559.06,0.32797322]
["bitfinex-derivatives","BNBF0:USTF0",1726704308011,1.33227894,560.88,559.07,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704308212,0.32072542,560.81,559.07,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704308417,0.32072542,560.8,558.64,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704308616,0.32072542,560.8,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704308617,1.33227894,560.72,559.08,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704308921,1.33227894,560.71,559.09,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704309118,2.48149322,561.3,559.09,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704309119,1.33227894,560.73,559.09,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704309319,1.33227894,560.71,559.1,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704309519,1.33227894,560.67,559.11,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704309715,1.33227894,560.57,559.11,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704310020,1.33227894,560.55,559.12,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704310222,0.88857225,560.55,559.13,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704310520,1.33227894,560.52,559.13,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704310720,2.20549711,560.52,559.14,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704310913,2.20549711,560.52,559.15,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704310914,1.33227894,560.51,559.15,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704311114,1.33227894,560.46,559.16,0.32797508]
["bitfinex-derivatives","BNBF0:USTF0",1726704311415,1.33227894,560.45,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704311616,1.33227894,560.43,558.64,0.32816063]
["bitfinex-derivatives","BNBF0:USTF0",1726704311814,1.33227894,560.4,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704312120,0.88544787,560.74,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704312121,1.33227894,560.39,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704312319,2.2316526,560.39,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704312519,1.33227894,560.37,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704312717,1.33227894,560.38,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704312917,2.20746101,560.39,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704313215,1.33227894,560.24,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704313419,1.33227894,560.23,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704313620,1.33227894,560.21,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704313918,1.33227894,560.2,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704314114,0.89020963,560.21,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704314115,1.33227894,560.21,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704314320,0.88788742,560.21,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704314515,1.33227894,560.2,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704314713,1.33227894,560.21,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704314916,2.21069889,560.21,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704315322,0.87841995,560.21,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704315520,1.33227894,560.22,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704315521,1.33227894,560.23,558.64,0.32816906]
["bitfinex-derivatives","BNBF0:USTF0",1726704315722,1.33227894,560.21,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704315921,1.33227894,560.21,558.64,0.32825529]
["bitfinex-derivatives","BNBF0:USTF0",1726704316322,1.33227894,560.25,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704316523,1.33227894,560.24,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704316721,1.33227894,560.23,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704316922,1.33227894,560.24,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704317119,1.33227894,560.29,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704317419,1.33227894,560.3,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704317728,1.86577667,560.48,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704317729,1.33227894,560.28,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704317924,2.75569839,560.48,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704317925,1.33227894,560.29,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704318124,1.33227894,560.31,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704318324,0.88992172,560.48,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704318325,1.33227894,560.35,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704318725,1.33227894,560.31,558.64,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704318920,1.33227894,560.24,558.65,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704319126,0.88992172,560.48,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704319127,1.33227894,560.15,558.66,0.32824685]
["bitfinex-derivatives","BNBF0:USTF0",1726704319422,1.33227894,560.16,558.67,0.9925843]
["bitfinex-derivatives","BNBF0:USTF0",1726704319626,1.33227894,560.12,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704319822,1.33227894,560.13,558.64,0.99200521]
["bitfinex-derivatives","BNBF0:USTF0",1726704320027,2.48911347,560.48,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704320028,1.33227894,560.14,558.65,0.99200521]
["bitfinex-derivatives","BNBF0:USTF0",1726704320329,1.33227894,560.14,558.66,0.99200521]
["bitfinex-derivatives","BNBF0:USTF0",1726704320527,1.33227894,560.14,558.63,1.86428571]
["bitfinex-derivatives","BNBF0:USTF0",1726704320528,1.33227894,560.13,558.67,0.99200521]
["bitfinex-derivatives","BNBF0:USTF0",1726704320728,1.33227894,560.13,558.68,0.99200521]
["bitfinex-derivatives","BNBF0:USTF0",1726704320926,1.33227894,560.2,558.69,0.32814286]
["bitfinex-derivatives","BNBF0:USTF0",1726704321127,1.33227894,560.25,558.7,0.32814286]
["bitfinex-derivatives","BNBF0:USTF0",1726704321323,1.33227894,560.26,558.71,0.32814286]
["bitfinex-derivatives","BNBF0:USTF0",1726704321526,1.33227894,560.29,558.72,0.32814286]
["bitfinex-derivatives","BNBF0:USTF0",1726704321829,1.33227894,560.3,558.73,0.32814286]
["bitfinex-derivatives","BNBF0:USTF0",1726704322022,1.33227894,560.39,558.74,0.32814286]
["bitfinex-derivatives","BNBF0:USTF0",1726704322225,1.33227894,560.39,558.75,0.32814286]
["bitfinex-derivatives","BNBF0:USTF0",1726704322525,1.33227894,560.41,558.76,0.32802034]
["bitfinex-derivatives","BNBF0:USTF0",1726704322721,1.33227894,560.4,558.77,0.32802034]
["bitfinex-derivatives","BNBF0:USTF0",1726704322923,1.33227894,560.41,558.78,0.32802034]
["bitfinex-derivatives","BNBF0:USTF0",1726704323129,1.33227894,560.41,558.79,0.32802034]
["bitfinex-derivatives","BNBF0:USTF0",1726704323329,1.33227894,560.4,558.8,0.32802034]
["bitfinex-derivatives","BNBF0:USTF0",1726704323528,1.33227894,560.4,558.81,0.32802034]
["bitfinex-derivatives","BNBF0:USTF0",1726704323723,1.33227894,560.4,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704323923,1.33227894,560.4,558.69,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704324128,1.33227894,560.41,558.7,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704324329,1.33227894,560.46,558.71,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704324528,1.33227894,560.52,558.72,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704324723,1.33227894,560.52,558.73,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704324923,1.33227894,560.52,558.74,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704325128,0.91251162,560.53,558.75,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704325424,1.86493511,560.87,558.76,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704325425,1.33227894,560.54,558.76,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704325625,2.24032796,560.54,558.77,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704325829,1.33227894,560.53,558.78,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704326027,1.33227894,560.52,558.79,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704326227,1.33227894,560.48,558.8,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704326427,1.33227894,560.48,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704326428,1.33227894,560.47,558.69,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704326626,0.90001635,560.47,558.7,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704326828,0.90001635,560.47,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704326829,1.33227894,560.48,558.71,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704327033,1.33227894,560.47,558.72,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704327225,1.33227894,560.48,558.73,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704327428,2.20861986,560.48,558.74,0.32802581]
["bitfinex-derivatives","BNBF0:USTF0",1726704327623,2.20861986,560.48,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704327829,0.87634092,560.48,558.69,0.32808019]
["bitfinex-derivatives","BNBF0:USTF0",1726704328127,1.33227894,560.53,558.69,0.32808019]
["bitfinex-derivatives","BNBF0:USTF0",1726704328331,1.33227894,560.57,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704328538,0.87723369,560.57,558.69,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704328731,1.33227894,560.58,558.69,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704329033,1.33227894,560.61,558.7,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704329236,2.24433058,560.61,558.71,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704329534,2.24433058,560.61,558.72,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704329734,1.33227894,560.49,558.73,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704329930,1.33227894,560.49,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704329931,1.33227894,560.49,558.74,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704330130,2.20397747,560.55,558.75,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704330326,1.33227894,560.55,558.76,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704330530,1.86493511,560.87,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704330531,1.33227894,560.56,558.77,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704330731,1.86493511,560.87,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704330732,1.33227894,560.57,558.78,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704330934,1.33227894,560.57,558.79,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704331128,1.33227894,560.58,558.8,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704331327,1.33227894,560.58,558.81,0.32802692]
["bitfinex-derivatives","BNBF0:USTF0",1726704331533,1.33227894,560.58,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704331534,1.33227894,560.59,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704331831,1.33227894,560.58,558.69,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704332029,2.24354291,560.58,558.7,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704332234,2.24354291,560.58,558.71,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704332435,2.24354291,560.58,558.72,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704332731,0.91126397,560.58,558.73,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704332938,1.33227894,560.63,558.74,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704333135,1.33227894,560.63,558.68,2.76500619]
["bitfinex-derivatives","BNBF0:USTF0",1726704333136,1.33227894,560.63,558.75,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704333342,1.33227894,560.62,558.76,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704333539,1.33227894,560.68,558.77,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704333837,1.33227894,560.66,558.78,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704334041,1.33227894,560.65,558.79,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704334339,0.91226149,560.68,558.7,2.76701796]
["bitfinex-derivatives","BNBF0:USTF0",1726704334340,1.33227894,560.64,558.8,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704334541,1.33227894,560.64,558.7,2.76701796]
["bitfinex-derivatives","BNBF0:USTF0",1726704334542,1.33227894,560.67,558.81,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704334845,1.33227894,560.67,558.82,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704335040,2.22249694,560.67,558.83,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704335239,2.22249694,560.67,558.84,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704335441,0.890218,560.67,558.85,0.3279847]
["bitfinex-derivatives","BNBF0:USTF0",1726704335739,1.33227894,560.67,558.86,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704335936,1.33227894,560.67,558.7,2.76701796]
["bitfinex-derivatives","BNBF0:USTF0",1726704335937,1.33227894,560.66,558.87,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704336134,1.33227894,560.66,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704336135,1.33227894,560.65,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704336339,1.86506005,560.66,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704336340,1.33227894,560.64,558.77,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704337041,1.33227894,560.63,558.77,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704337339,1.33227894,560.64,558.77,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704338134,1.33227894,560.65,558.78,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704338339,0.91360016,560.67,558.79,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704338533,1.33227894,560.7,558.8,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704338739,1.33227894,560.7,558.81,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704338740,2.24595083,560.7,558.81,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704338935,2.24595083,560.7,558.82,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704339135,2.24595083,560.7,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704339136,0.91367189,560.7,558.83,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704339340,1.33227894,560.69,558.84,0.32803708]
["bitfinex-derivatives","BNBF0:USTF0",1726704339642,2.20462719,560.69,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704339841,2.20462719,560.69,558.77,0.32804545]
["bitfinex-derivatives","BNBF0:USTF0",1726704339842,1.33227894,560.68,558.77,0.32804545]
["bitfinex-derivatives","BNBF0:USTF0",1726704340040,1.33227894,560.68,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704340041,1.33227894,560.62,558.78,0.32804545]
["bitfinex-derivatives","BNBF0:USTF0",1726704340237,1.33227894,560.63,558.79,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704340442,1.33227894,560.62,558.8,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704340642,1.33227894,560.62,558.81,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704340840,1.33227894,560.63,558.82,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704341039,1.33227894,560.63,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704341040,1.33227894,560.62,558.83,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704341237,1.33227894,560.62,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704341238,1.33227894,560.63,558.84,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704341540,1.33227894,560.62,558.85,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704341744,1.33227894,560.62,558.86,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704341939,1.33227894,560.62,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704341940,1.33227894,560.62,558.87,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704342145,1.33227894,560.61,558.88,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704342340,1.33227894,560.61,558.89,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704342545,0.88591389,560.61,558.9,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704342841,0.88591389,560.61,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704342842,1.33227894,560.6,558.91,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704343144,1.33227894,560.6,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704343145,0.89653594,560.6,558.92,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704343444,0.89626815,560.61,558.93,0.32804256]
["bitfinex-derivatives","BNBF0:USTF0",1726704343648,1.86485183,560.76,558.94,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704343649,1.33227894,560.59,558.94,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704343849,1.33227894,560.57,558.95,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704344045,1.86485183,560.76,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704344046,1.33227894,560.52,558.77,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704344239,1.33227894,560.52,558.76,1.86506005]
["bitfinex-derivatives","BNBF0:USTF0",1726704344240,1.33227894,560.51,558.96,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704344440,2.24638394,560.52,558.97,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704344646,1.33227894,560.46,558.98,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704344841,1.33227894,560.44,558.99,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704345043,1.33227894,560.4,559.0,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704345242,1.33227894,560.38,559.0,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704345441,1.33227894,560.38,559.01,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704345644,1.33227894,560.36,559.01,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704345839,1.33227894,560.36,559.02,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704346047,1.33227894,560.35,559.02,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704346246,0.91446211,560.35,559.03,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704346446,1.33227894,560.61,559.03,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704346447,1.33227894,560.36,559.03,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704346648,2.241563,560.36,559.04,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704346947,0.90928406,560.36,559.04,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704347153,1.33227894,560.39,559.04,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704347347,0.9121832,560.39,559.04,0.32808671]
["bitfinex-derivatives","BNBF0:USTF0",1726704347550,1.33227894,560.39,559.03,0.87321624]
["bitfinex-derivatives","BNBF0:USTF0",1726704347747,0.32093915,560.38,559.04,0.32821841]
["bitfinex-derivatives","BNBF0:USTF0",1726704348047,2.22927695,560.39,559.05,0.32821841]
["bitfinex-derivatives","BNBF0:USTF0",1726704348249,1.33227894,560.38,559.05,0.32821841]
["bitfinex-derivatives","BNBF0:USTF0",1726704348446,1.33227894,560.37,559.06,0.32821841]
["bitfinex-derivatives","BNBF0:USTF0",1726704348647,2.22927695,560.39,559.06,0.32821841]
["bitfinex-derivatives","BNBF0:USTF0",1726704348844,2.22927695,560.39,559.05,0.90459061]
["bitfinex-derivatives","BNBF0:USTF0",1726704348845,0.89699801,560.39,559.05,0.90459061]
["bitfinex-derivatives","BNBF0:USTF0",1726704349050,1.86516834,560.58,558.78,1.86569331]
["bitfinex-derivatives","BNBF0:USTF0",1726704349349,1.86516834,560.58,558.79,0.32814853]
["bitfinex-derivatives","BNBF0:USTF0",1726704349649,2.73813802,560.58,558.79,0.32814853]
["bitfinex-derivatives","BNBF0:USTF0",1726704350248,1.33227894,560.54,558.79,0.32814853]
["bitfinex-derivatives","BNBF0:USTF0",1726704350444,1.33227894,560.52,558.79,0.32814853]
["bitfinex-derivatives","BNBF0:USTF0",1726704351141,2.73813802,560.58,558.79,0.32814853]
["bitfinex-derivatives","BNBF0:USTF0",1726704351142,1.33227894,560.45,558.79,0.32814853]
["bitfinex-derivatives","BNBF0:USTF0",1726704351450,1.33227894,560.41,558.8,0.32825873]
["bitfinex-derivatives","BNBF0:USTF0",1726704351650,1.33227894,560.43,558.81,0.32825873]
["bitfinex-derivatives","BNBF0:USTF0",1726704351845,1.33227894,560.42,558.82,0.32825873]
["bitfinex-derivatives","BNBF0:USTF0",1726704352044,1.33227894,560.42,558.71,1.86570998]
["bitfinex-derivatives","BNBF0:USTF0",1726704352245,1.33227894,560.42,558.72,0.32827745]
["bitfinex-derivatives","BNBF0:USTF0",1726704352450,1.33227894,560.42,558.71,1.86570998]
["bitfinex-derivatives","BNBF0:USTF0",1726704352651,1.33227894,560.42,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704353144,2.73813802,560.58,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704353145,1.33227894,560.41,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704353450,1.33227894,560.44,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704353751,2.73813802,560.58,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704353752,1.33227894,560.43,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704353957,2.73813802,560.58,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704353958,1.33227894,560.44,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704354353,1.33227894,560.45,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704354550,1.33227894,560.46,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704354951,1.33227894,560.47,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704355150,1.33227894,560.46,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704355446,1.33227894,560.34,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704355851,2.73813802,560.58,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704355852,1.33227894,560.35,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704356353,1.65326956,560.34,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704356552,1.65326956,560.33,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704356756,1.33227894,560.42,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704356948,1.33227894,560.71,558.72,1.21259412]
["bitfinex-derivatives","BNBF0:USTF0",1726704357256,0.87850781,560.97,558.71,1.86570998]
["bitfinex-derivatives","BNBF0:USTF0",1726704357257,1.33227894,560.67,558.73,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704357451,3.19756391,560.73,558.72,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704357651,4.09747317,560.73,558.73,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704357851,1.33227894,560.7,558.74,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704358048,1.33227894,560.71,558.75,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704358245,1.33227894,560.68,558.76,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704358453,1.33227894,560.66,558.77,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704358653,1.33227894,560.66,558.78,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704358853,1.33227894,560.59,558.79,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704359153,1.33227894,560.58,558.8,0.32828021]
["bitfinex-derivatives","BNBF0:USTF0",1726704359348,1.33227894,560.56,558.71,2.77133239]
["bitfinex-derivatives","BNBF0:USTF0",1726704359551,1.33227894,560.56,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704359950,1.33227894,560.57,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704360153,1.33227894,560.56,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704360448,1.33227894,560.63,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704360647,1.33227894,560.62,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704361255,1.33227894,560.69,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704361553,1.33227894,560.67,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704361753,2.76519423,560.73,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704361754,1.33227894,560.66,558.72,0.32820022]
["bitfinex-derivatives","BNBF0:USTF0",1726704362152,1.33227894,560.67,558.71,2.77133239]
["bitfinex-derivatives","BNBF0:USTF0",1726704362448,1.33227894,560.67,558.72,0.32813516]
["bitfinex-derivatives","BNBF0:USTF0",1726704362853,1.33227894,560.65,558.73,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704363050,1.33227894,560.66,558.74,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704363250,1.33227894,560.69,558.75,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704363456,1.33227894,560.55,558.76,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704363656,2.76519423,560.73,558.71,2.77133239]
["bitfinex-derivatives","BNBF0:USTF0",1726704363657,0.32083101,560.54,558.77,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704363857,0.32083101,560.54,558.71,2.77133239]
["bitfinex-derivatives","BNBF0:USTF0",1726704363858,1.33227894,560.59,558.78,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704364056,0.32079905,560.58,558.79,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704364254,0.32079905,560.58,558.8,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704364456,1.33227894,560.6,558.81,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704364655,1.33227894,560.6,558.82,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704364857,1.33227894,560.6,558.83,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704365158,1.33227894,560.6,558.84,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704365350,1.33227894,560.6,558.85,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704365554,1.33227894,560.6,558.86,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704365755,1.33227894,560.6,558.87,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704365957,1.33227894,560.6,558.88,0.32813553]
["bitfinex-derivatives","BNBF0:USTF0",1726704366157,1.33227894,560.6,558.89,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704366158,0.32080746,560.59,558.89,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704366359,0.32080746,560.59,558.73,2.742952]
["bitfinex-derivatives","BNBF0:USTF0",1726704366360,0.32080746,560.59,558.9,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704366558,0.32080746,560.59,558.91,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704366858,0.32080746,560.59,558.92,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704367060,0.32080746,560.59,558.93,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704367360,0.32080746,560.59,558.94,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704367557,1.33227894,560.6,558.95,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704367754,0.32078456,560.59,558.96,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704367953,0.32078456,560.59,558.73,2.742952]
["bitfinex-derivatives","BNBF0:USTF0",1726704367954,0.32078456,560.59,558.97,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704368158,1.33227894,560.6,558.98,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704368359,0.32079935,560.59,558.99,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704368655,0.32079935,560.59,559.0,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704368860,0.32079935,560.59,559.01,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704369054,0.32079935,560.59,559.02,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704369461,1.33227894,560.56,559.03,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704369760,1.33227894,560.55,559.04,0.3280869]
["bitfinex-derivatives","BNBF0:USTF0",1726704369956,1.33227894,560.53,559.03,0.89265943]
["bitfinex-derivatives","BNBF0:USTF0",1726704370262,1.33227894,560.53,559.04,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704370457,1.33227894,560.52,559.05,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704370759,1.86513502,560.63,559.05,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704370760,1.33227894,560.51,559.05,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704370961,0.3208914,560.5,559.06,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704371353,1.33227894,560.42,559.07,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704371552,0.90419528,560.42,559.08,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704371755,1.33227894,560.47,559.08,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704371962,1.33227894,560.48,559.09,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704372156,1.33227894,560.51,559.09,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704372464,1.33227894,560.51,559.1,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704372660,1.33227894,560.51,558.73,2.742952]
["bitfinex-derivatives","BNBF0:USTF0",1726704372661,1.33227894,560.51,559.11,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704372862,1.33227894,560.51,559.12,0.32809403]
["bitfinex-derivatives","BNBF0:USTF0",1726704373163,1.33227894,560.51,559.13,0.32810638]
["bitfinex-derivatives","BNBF0:USTF0",1726704373659,1.33227894,560.51,559.14,0.32810638]
["bitfinex-derivatives","BNBF0:USTF0",1726704373857,1.33227894,560.51,559.14,0.91267658]
["bitfinex-derivatives","BNBF0:USTF0",1726704374060,1.33227894,560.51,558.73,2.742952]
["bitfinex-derivatives","BNBF0:USTF0",1726704374061,1.33227894,560.51,559.15,0.32806594]
["bitfinex-derivatives","BNBF0:USTF0",1726704374254,1.33227894,560.51,559.16,0.32806594]
["bitfinex-derivatives","BNBF0:USTF0",1726704374458,1.33227894,560.51,559.17,0.32806594]
["bitfinex-derivatives","BNBF0:USTF0",1726704374657,1.33227894,560.51,559.18,0.32802696]
["bitfinex-derivatives","BNBF0:USTF0",1726704374854,1.33227894,560.51,559.19,0.32802696]
["bitfinex-derivatives","BNBF0:USTF0",1726704377861,0.89990926,560.73,559.19,0.32802696]
["bitfinex-derivatives","BNBF0:USTF0",1726704378057,1.86463533,560.79,559.2,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704378357,1.86463533,560.79,559.21,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704378358,2.75536948,560.79,559.21,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704378559,2.75536948,560.79,559.22,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704378758,2.75536948,560.79,559.23,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704379159,2.75536948,560.79,559.24,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704379360,2.75536948,560.79,559.25,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704379758,2.75536948,560.79,559.26,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704379961,2.75536948,560.79,559.27,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704380455,0.89073415,560.79,559.28,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704380663,1.86444386,560.87,559.29,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704380856,1.86444386,560.87,559.3,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704381063,1.86444386,560.87,559.31,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704381263,1.86444386,560.87,559.32,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704381664,1.86444386,560.87,559.33,0.32800657]
["bitfinex-derivatives","BNBF0:USTF0",1726704381864,1.86444386,560.87,558.89,1.86470194]
["bitfinex-derivatives","BNBF0:USTF0",1726704382066,3.1967228,560.87,558.9,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704382363,1.33227894,560.86,558.9,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704382665,0.32073548,560.85,558.9,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704382965,1.33227894,560.79,558.9,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704383365,0.32073164,560.78,558.91,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704383667,1.33227894,560.74,558.92,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704383963,1.33227894,560.64,558.93,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704384157,1.33227894,560.64,558.89,1.86470194]
["bitfinex-derivatives","BNBF0:USTF0",1726704384158,0.3207406,560.63,558.94,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704384357,0.3207406,560.63,558.95,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704384561,0.3207406,560.63,558.89,1.86470194]
["bitfinex-derivatives","BNBF0:USTF0",1726704384562,0.3207406,560.63,558.96,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704384761,1.65301954,560.63,558.97,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704385063,1.65301954,560.62,558.98,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704385264,1.65301954,560.61,558.99,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704385460,0.3207406,560.6,559.0,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704385765,2.53918091,560.6,559.01,0.32803971]
["bitfinex-derivatives","BNBF0:USTF0",1726704385958,0.32074182,560.59,559.02,0.32802106]
["bitfinex-derivatives","BNBF0:USTF0",1726704386161,0.32074282,560.58,559.03,0.32802206]
["bitfinex-derivatives","BNBF0:USTF0",1726704386365,2.20629867,560.6,559.04,0.32802206]
["bitfinex-derivatives","BNBF0:USTF0",1726704386366,0.32074282,560.57,559.04,0.32802206]
["bitfinex-derivatives","BNBF0:USTF0",1726704386564,1.33227894,560.59,558.91,2.75807207]
["bitfinex-derivatives","BNBF0:USTF0",1726704386766,1.33227894,560.56,558.92,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704386964,0.3207393,560.55,558.93,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704387263,1.65301824,560.54,558.94,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704387458,1.33227894,560.56,558.95,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704387664,0.32074457,560.55,558.96,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704387860,0.90651648,560.56,558.97,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704388066,1.33227894,560.58,558.98,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704388262,2.23870614,560.58,558.99,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704388466,0.9064272,560.58,559.0,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704388761,1.33227894,560.63,559.01,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704388963,0.88598282,560.63,559.02,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704389163,1.33227894,560.64,559.03,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704389364,1.33227894,560.59,559.04,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704389567,3.1967228,560.87,558.91,2.75807207]
["bitfinex-derivatives","BNBF0:USTF0",1726704389568,1.33227894,560.63,559.05,0.32801854]
["bitfinex-derivatives","BNBF0:USTF0",1726704389763,1.33227894,560.62,558.91,2.75807207]
["bitfinex-derivatives","BNBF0:USTF0",1726704389965,0.89062521,560.64,558.91,2.75807207]
["bitfinex-derivatives","BNBF0:USTF0",1726704389966,2.22290415,560.64,558.92,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704390159,2.22290415,560.64,558.93,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704390466,1.33227894,560.61,558.94,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704390668,1.33227894,560.61,558.91,2.75807207]
["bitfinex-derivatives","BNBF0:USTF0",1726704390669,1.33227894,560.61,558.95,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704390864,2.24275553,560.61,558.96,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704391064,2.24275553,560.61,558.97,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704391260,1.33227894,560.58,558.98,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704391466,1.33227894,560.58,558.99,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704391667,0.88602349,560.58,559.0,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704391967,1.33227894,560.63,559.01,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704392164,1.33227894,560.63,558.91,2.75807207]
["bitfinex-derivatives","BNBF0:USTF0",1726704392165,1.33227894,560.63,559.02,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704392368,1.33227894,560.63,559.03,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704392369,2.22330014,560.63,559.03,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704392566,2.22330014,560.63,559.04,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704392766,0.8910212,560.63,559.05,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704392966,1.33227894,560.64,559.06,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704393167,0.89218139,560.64,559.07,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704393367,1.33227894,560.66,559.08,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704393567,1.33227894,560.66,558.91,2.75807207]
["bitfinex-derivatives","BNBF0:USTF0",1726704393568,0.90190908,560.66,559.09,0.32796871]
["bitfinex-derivatives","BNBF0:USTF0",1726704393868,1.33227894,560.65,559.1,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704394070,1.33227894,560.65,559.11,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704394268,1.33227894,560.65,558.91,2.75807207]
["bitfinex-derivatives","BNBF0:USTF0",1726704394269,1.33227894,560.63,559.12,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704394470,1.33227894,560.62,559.13,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704394661,1.33227894,560.64,559.14,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704394864,1.33227894,560.63,559.15,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704395066,1.33227894,560.63,559.16,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704395261,1.33227894,560.63,559.17,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704395463,1.33227894,560.63,559.18,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704395668,1.33227894,560.64,559.19,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704395973,1.33227894,560.65,559.2,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704396269,1.33227894,560.64,559.21,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704396563,1.33227894,560.64,559.22,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704396770,1.33227894,560.63,559.23,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704396964,1.33227894,560.63,559.24,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704397169,1.33227894,560.61,559.25,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704397364,2.74674636,560.87,559.0,1.86453543]
["bitfinex-derivatives","BNBF0:USTF0",1726704397365,1.33227894,560.6,559.26,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704397568,1.33227894,560.6,559.27,0.32795544]
["bitfinex-derivatives","BNBF0:USTF0",1726704397968,1.33227894,560.59,559.28,0.32796319]
["bitfinex-derivatives","BNBF0:USTF0",1726704398169,1.33227894,560.59,559.29,0.32796319]
["bitfinex-derivatives","BNBF0:USTF0",1726704398363,1.33227894,560.57,559.29,0.32796319]
["bitfinex-derivatives","BNBF0:USTF0",1726704398571,1.33227894,560.55,559.3,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704398765,1.33227894,560.56,559.31,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704398969,1.33227894,560.56,559.32,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704399169,1.33227894,560.55,559.33,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704399371,1.33227894,560.56,559.34,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704399571,1.33227894,560.78,559.35,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704399572,1.33227894,560.55,559.35,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704399771,1.33227894,560.54,559.36,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704399968,1.33227894,560.56,559.36,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704400278,1.33227894,560.55,559.37,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704400569,1.33227894,560.8,559.37,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704400570,1.33227894,560.53,559.37,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704400769,1.33227894,560.51,559.38,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704400974,1.33227894,560.5,559.38,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704401174,2.23709794,560.5,559.39,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704401370,0.904819,560.5,559.39,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704401675,0.87910985,560.51,559.4,0.3279725]
["bitfinex-derivatives","BNBF0:USTF0",1726704401872,1.33227894,560.52,559.41,0.32804596]
["bitfinex-derivatives","BNBF0:USTF0",1726704402077,0.8873225,560.52,559.42,0.32804596]
["bitfinex-derivatives","BNBF0:USTF0",1726704402375,1.33227894,560.52,559.41,0.91142482]
["bitfinex-derivatives","BNBF0:USTF0",1726704402575,2.2096927,560.52,559.42,0.32804279]
["bitfinex-derivatives","BNBF0:USTF0",1726704402776,0.87741376,560.52,559.43,0.32804279]
["bitfinex-derivatives","BNBF0:USTF0",1726704402972,1.33227894,560.51,559.0,1.86453543]
["bitfinex-derivatives","BNBF0:USTF0",1726704403173,1.33227894,560.52,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704403372,1.33227894,560.56,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704403577,1.33227894,560.59,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704403874,0.87348598,560.59,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704404072,1.33227894,560.63,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704404270,1.86471027,560.79,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704404271,1.33227894,560.62,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704404476,1.33227894,560.64,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704404877,1.33227894,560.63,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704405077,1.33227894,560.62,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704405375,1.33227894,560.59,559.01,0.3280433]
["bitfinex-derivatives","BNBF0:USTF0",1726704405777,1.33227894,560.59,559.02,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704405979,1.33227894,560.59,559.0,1.86453543]
["bitfinex-derivatives","BNBF0:USTF0",1726704405980,1.33227894,560.59,559.01,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704406179,1.33227894,560.6,559.02,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704406376,4.10733026,560.87,559.0,1.86453543]
["bitfinex-derivatives","BNBF0:USTF0",1726704406377,1.33227894,560.56,559.03,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704406573,2.23133218,560.56,559.04,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704406777,1.33227894,560.54,559.05,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704406980,1.33227894,560.55,559.06,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704407179,1.33227894,560.55,558.91,0.89330351]
["bitfinex-derivatives","BNBF0:USTF0",1726704407180,2.20786077,560.55,559.07,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704407381,1.33227894,560.53,559.08,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704407576,1.33227894,560.53,559.02,1.8647186]
["bitfinex-derivatives","BNBF0:USTF0",1726704407577,1.33227894,560.51,559.09,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704407780,1.33227894,560.49,559.1,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704407981,1.33227894,560.49,559.11,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704408278,0.87183355,560.49,559.12,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704408481,1.33227894,560.48,559.13,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704408677,0.90940565,560.48,559.14,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704408882,1.33227894,560.5,559.15,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704409183,2.22785163,560.5,559.16,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704409383,1.33227894,560.49,559.17,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704409577,1.33227894,560.49,559.02,1.8647186]
["bitfinex-derivatives","BNBF0:USTF0",1726704409578,1.33227894,560.49,559.18,0.32798519]
["bitfinex-derivatives","BNBF0:USTF0",1726704409777,1.33227894,560.49,559.02,1.8647186]
["bitfinex-derivatives","BNBF0:USTF0",1726704409778,1.33227894,560.41,559.02,1.8647186]
["bitfinex-derivatives","BNBF0:USTF0",1726704409985,1.33227894,560.38,559.03,0.32798507]
["bitfinex-derivatives","BNBF0:USTF0",1726704410182,1.33227894,560.38,559.04,0.32798507]
["bitfinex-derivatives","BNBF0:USTF0",1726704410479,1.33227894,560.38,559.02,1.8647186]
["bitfinex-derivatives","BNBF0:USTF0",1726704410480,1.33227894,560.43,559.05,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704410679,1.33227894,560.44,559.06,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704410884,1.33227894,560.43,559.07,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704411083,1.33227894,560.43,559.08,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704411283,2.22801153,560.43,559.09,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704411479,0.89573259,560.43,559.1,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704411679,1.33227894,560.44,559.11,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704411879,1.33227894,560.44,559.12,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704412079,1.33227894,560.44,559.02,1.8647186]
["bitfinex-derivatives","BNBF0:USTF0",1726704412080,1.33227894,560.44,559.13,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704412279,2.23684835,560.45,559.14,0.32802322]
["bitfinex-derivatives","BNBF0:USTF0",1726704412483,2.23684835,560.45,559.02,1.8647186]
["bitfinex-derivatives","BNBF0:USTF0",1726704412680,2.23684835,560.45,559.15,0.32802369]
["bitfinex-derivatives","BNBF0:USTF0",1726704412681,0.90456941,560.45,559.15,0.32802369]
["bitfinex-derivatives","BNBF0:USTF0",1726704412884,1.33227894,560.47,559.16,0.32802369]
["bitfinex-derivatives","BNBF0:USTF0",1726704413080,2.23051083,560.47,559.17,0.32802369]
["bitfinex-derivatives","BNBF0:USTF0",1726704413285,2.23051083,560.47,559.18,0.32802369]
["bitfinex-derivatives","BNBF0:USTF0",1726704413286,0.89823189,560.47,559.18,0.32802369]
["bitfinex-derivatives","BNBF0:USTF0",1726704413480,1.33227894,560.49,559.19,0.32802369]
["bitfinex-derivatives","BNBF0:USTF0",1726704413685,2.20774932,560.49,559.2,0.32802369]
["bitfinex-derivatives","BNBF0:USTF0",1726704413987,1.33227894,560.48,559.21,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704414183,1.33227894,560.48,559.22,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704414387,0.90055267,560.48,559.23,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704414588,1.33227894,560.48,559.24,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704414889,1.33227894,560.46,559.24,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704415090,1.33227894,560.47,559.25,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704415488,1.33227894,560.47,559.26,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704415687,0.88519981,560.47,559.27,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704415882,1.33227894,560.48,559.27,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704416089,1.33227894,560.49,559.28,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704416282,1.33227894,560.48,559.29,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704416484,1.33227894,560.47,559.29,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704416688,1.33227894,560.48,559.29,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704416883,1.33227894,560.47,559.29,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704417184,0.89644667,560.47,559.29,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704417389,1.33227894,560.48,559.29,0.32801404]
["bitfinex-derivatives","BNBF0:USTF0",1726704417891,1.33227894,560.48,559.28,0.90090972]
["bitfinex-derivatives","BNBF0:USTF0",1726704418093,1.33227894,560.48,559.3,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704418291,1.33227894,560.34,559.31,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704418592,1.33227894,560.36,559.32,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704418788,1.33227894,560.37,559.33,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704418988,1.33227894,560.37,559.34,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704419292,1.33227894,560.39,559.35,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704419586,1.33227894,560.37,559.36,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704419784,1.33227894,560.38,559.37,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704419987,1.33227894,560.38,559.38,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704420389,1.33227894,560.34,559.39,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704420791,1.33227894,560.51,559.07,3.44421254]
["bitfinex-derivatives","BNBF0:USTF0",1726704420792,1.33227894,560.35,559.4,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704421090,2.72084707,561.15,559.4,0.32802233]
["bitfinex-derivatives","BNBF0:USTF0",1726704421091,1.33227894,560.32,559.41,0.32799973]
["bitfinex-derivatives","BNBF0:USTF0",1726704421491,1.33227894,560.32,559.42,0.32799973]
["bitfinex-derivatives","BNBF0:USTF0",1726704421793,1.33227894,560.31,559.43,0.32800782]
["bitfinex-derivatives","BNBF0:USTF0",1726704421995,1.33227894,560.32,559.43,0.32800782]
["bitfinex-derivatives","BNBF0:USTF0",1726704422194,1.33227894,560.33,559.43,0.32800782]
["bitfinex-derivatives","BNBF0:USTF0",1726704422693,1.33227894,560.32,559.43,0.32800782]
["bitfinex-derivatives","BNBF0:USTF0",1726704423190,1.33227894,560.31,559.43,0.32800782]
["bitfinex-derivatives","BNBF0:USTF0",1726704423396,1.33227894,560.38,559.43,0.32800782]
["bitfinex-derivatives","BNBF0:USTF0",1726704423599,1.33227894,560.37,559.43,0.32800782]
["bitfinex-derivatives","BNBF0:USTF0",1726704423899,1.33227894,560.34,559.43,0.32800782]
["bitfinex-derivatives","BNBF0:USTF0",1726704424087,1.33227894,560.31,559.42,0.88629122]
["bitfinex-derivatives","BNBF0:USTF0",1726704430902,1.86571832,560.48,558.91,0.32820118]
["bitfinex-derivatives","BNBF0:USTF0",1726704475030,1.33227894,560.66,558.96,0.32808402]
["bitfinex-derivatives","BNBF0:USTF0",1726704550394,1.86821397,559.91,557.88,0.32860636]
["bitfinex-derivatives","BNBF0:USTF0",1726704560896,1.33227894,560.11,557.89,0.99246652]
["bitfinex-derivatives","BNBF0:USTF0",1726704594824,2.76540142,560.42,558.18,1.86612685]
["bitfinex-derivatives","BNBF0:USTF0",1726704668578,1.33227894,560.49,558.78,0.32809817]
["bitfinex-derivatives","BNBF0:USTF0",1726704677781,1.33227894,560.72,558.82,0.32810782]
["bitfinex-derivatives","BNBF0:USTF0",1726704753727,0.32116379,560.53,558.33,0.32817238]
["bitfinex-derivatives","BNBF0:USTF0",1726704762740,1.86549329,560.61,558.49,0.3280663]
["bitfinex-derivatives","BNBF0:USTF0",1726704797564,0.91033763,560.27,559.15,0.32809803]
["bitfinex-derivatives","BNBF0:USTF0",1726704882731,1.33227894,560.12,558.67,0.32829844]
["bitfinex-derivatives","BNBF0:USTF0",1726704890129,1.33227894,560.03,558.74,0.32831653]
["bitfinex-derivatives","BNBF0:USTF0",1726704925947,1.33227894,560.07,558.58,2.74168134]
["bitfinex-derivatives","BNBF0:USTF0",1726705010015,1.33227894,559.09,558.0,0.32884724]
["bitfinex-derivatives","BNBF0:USTF0",1726705020522,1.33227894,558.71,557.67,0.32902607]
["bitfinex-derivatives","BNBF0:USTF0",1726705061851,1.86929275,559.5,557.78,0.32875591]
["bitfinex-derivatives","BNBF0:USTF0",1726705116175,0.32162019,559.69,558.22,0.32858023]
["bitfinex-derivatives","BNBF0:USTF0",1726705154707,1.33690867,559.68,558.46,0.90967157]
["bitfinex-derivatives","BNBF0:USTF0",1726705232184,1.33690867,559.86,558.7,0.32834646]
["bitfinex-derivatives","BNBF0:USTF0",1726705241081,1.33690867,559.74,558.69,0.32834993]
["bitfinex-derivatives","BNBF0:USTF0",1726705275710,2.77779617,561.16,558.76,1.22259822]
["bitfinex-derivatives","BNBF0:USTF0",1726705322739,1.33690867,561.32,559.22,0.32755211]
["bitfinex-derivatives","BNBF0:USTF0",1726705381191,1.86115333,561.71,560.09,0.32738204]
["bitfinex-derivatives","BNBF0:USTF0",1726705393704,0.32019234,562.37,560.42,0.32705001]
["bitfinex-derivatives","BNBF0:USTF0",1726705442746,0.90238092,562.83,560.98,0.32681383]
["bitfinex-derivatives","BNBF0:USTF0",1726705481179,1.63852991,561.75,560.5,0.32744927]
["bitfinex-derivatives","BNBF0:USTF0",1726705519499,1.31793954,561.88,560.14,0.32727879]
["bitfinex-derivatives","BNBF0:USTF0",1726705566943,1.31793954,561.89,560.7,0.3271963]
["bitfinex-derivatives","BNBF0:USTF0",1726705602372,1.63859644,561.53,560.03,1.86131924]
["bitfinex-derivatives","BNBF0:USTF0",1726705675922,101.31793954,561.0,559.41,0.32786723]
["bitfinex-derivatives","BNBF0:USTF0",1726705712747,2.21433348,560.73,559.46,0.32792569]
["bitfinex-derivatives","BNBF0:USTF0",1726705754071,100.0,561.0,559.88,0.3277279]
["bitfinex-derivatives","BNBF0:USTF0",1726705814119,100.0,561.0,559.7,0.32750991]
["bitfinex-derivatives","BNBF0:USTF0",1726705869657,100.0,561.0,559.97,0.87192689]
["bitfinex-derivatives","BNBF0:USTF0",1726705891283,1.31793954,560.96,559.58,0.32772485]
["bitfinex-derivatives","BNBF0:USTF0",1726705946926,0.91313429,560.73,559.21,0.32798908]
["bitfinex-derivatives","BNBF0:USTF0",1726705995362,102.1887992,561.0,559.79,0.32759597]
["bitfinex-derivatives","BNBF0:USTF0",1726706046802,0.32066014,561.57,559.68,0.98760638]
["bitfinex-derivatives","BNBF0:USTF0",1726706082524,1.31793954,561.53,559.89,0.32752046]
["bitfinex-derivatives","BNBF0:USTF0",1726706119856,1.31793954,560.63,559.67,0.3278222]
["bitfinex-derivatives","BNBF0:USTF0",1726706173196,1.31793954,560.96,559.54,0.3278195]
["bitfinex-derivatives","BNBF0:USTF0",1726706208616,0.8975513,560.36,558.61,0.32804188]
["bitfinex-derivatives","BNBF0:USTF0",1726706259666,0.88348487,560.44,559.26,0.32808745]
["bitfinex-derivatives","BNBF0:USTF0",1726706295990,1.31793954,560.73,559.43,0.32794688]
["bitfinex-derivatives","BNBF0:USTF0",1726706338335,1.31793954,560.6,559.64,0.32798707]
["bitfinex-derivatives","BNBF0:USTF0",1726706391566,1.31793954,560.39,559.45,0.32794458]
["bitfinex-derivatives","BNBF0:USTF0",1726706432593,1.33690867,561.13,559.29,1.86370331]
["bitfinex-derivatives","BNBF0:USTF0",1726706469528,1.31793954,561.44,559.85,0.32754618]
["bitfinex-derivatives","BNBF0:USTF0",1726706522493,1.31793954,561.32,559.58,0.3276863]
["bitfinex-derivatives","BNBF0:USTF0",1726706559178,1.31793954,561.3,560.05,0.32760727]
["bitfinex-derivatives","BNBF0:USTF0",1726706612627,1.32946113,561.37,560.39,0.32745931]
["bitfinex-derivatives","BNBF0:USTF0",1726706647357,1.32946113,561.1,559.87,0.32756648]
["bitfinex-derivatives","BNBF0:USTF0",1726706682182,0.87973243,560.8,559.72,0.32783826]
["bitfinex-derivatives","BNBF0:USTF0",1726706734915,1.32946113,561.62,559.59,1.86186695]
["bitfinex-derivatives","BNBF0:USTF0",1726706773846,0.89423361,560.91,559.16,0.32797842]
["bitfinex-derivatives","BNBF0:USTF0",1726706811682,1.32946113,560.27,558.6,0.32834597]
["bitfinex-derivatives","BNBF0:USTF0",1726706857309,1.32946113,560.11,559.29,0.328062]
["bitfinex-derivatives","BNBF0:USTF0",1726706902339,1.86414424,561.01,559.17,0.32801586]
["bitfinex-derivatives","BNBF0:USTF0",1726706952176,2.76028161,560.87,559.38,0.3279992]
["bitfinex-derivatives","BNBF0:USTF0",1726706990013,1.32946113,560.63,559.25,0.32799627]
["bitfinex-derivatives","BNBF0:USTF0",1726707029336,2.2449657,560.33,559.64,0.32800305]
["bitfinex-derivatives","BNBF0:USTF0",1726707078066,2.23080098,561.17,559.75,0.32764871]
["bitfinex-derivatives","BNBF0:USTF0",1726707110198,1.33681106,561.53,559.97,0.32746167]
["bitfinex-derivatives","BNBF0:USTF0",1726707163335,1.33681106,562.17,560.32,0.32714941]
["bitfinex-derivatives","BNBF0:USTF0",1726707207359,1.33681106,561.58,560.61,0.32733923]
["bitfinex-derivatives","BNBF0:USTF0",1726707243773,1.33681106,561.93,560.52,0.3272142]
["bitfinex-derivatives","BNBF0:USTF0",1726707306518,1.33681106,561.95,560.86,0.32712234]
["bitfinex-derivatives","BNBF0:USTF0",1726707329045,1.33681106,562.0,560.61,0.32710719]
["bitfinex-derivatives","BNBF0:USTF0",1726707368566,0.32102111,561.98,559.36,0.32728699]
["bitfinex-derivatives","BNBF0:USTF0",1726707417393,1.57824292,561.26,560.09,0.32768615]
["bitfinex-derivatives","BNBF0:USTF0",1726707454628,1.31520243,560.44,559.57,0.32798957]
["bitfinex-derivatives","BNBF0:USTF0",1726707508151,2.19684911,560.81,559.53,0.32774295]
["bitfinex-derivatives","BNBF0:USTF0",1726707546982,4.06536775,560.77,559.32,0.32795934]
["bitfinex-derivatives","BNBF0:USTF0",1726707584614,1.31520243,560.7,559.46,1.5725308]
["bitfinex-derivatives","BNBF0:USTF0",1726707637352,1.3197594,561.29,558.65,4.62725816]
["bitfinex-derivatives","BNBF0:USTF0",1726707670984,0.9077545,560.81,559.21,2.56751631]
["bitfinex-derivatives","BNBF0:USTF0",1726707723606,1.3197594,560.47,559.06,0.32802108]
["bitfinex-derivatives","BNBF0:USTF0",1726707762943,1.86472692,560.62,559.3,0.32800929]
["bitfinex-derivatives","BNBF0:USTF0",1726707799863,2.7572511,561.05,559.26,0.32778421]
["bitfinex-derivatives","BNBF0:USTF0",1726707855003,1.3197594,559.92,558.92,0.32817802]
["bitfinex-derivatives","BNBF0:USTF0",1726707889624,1.3197594,559.56,558.4,0.32862741]
["bitfinex-derivatives","BNBF0:USTF0",1726707929758,0.32253899,559.62,558.16,0.32858873]
["bitfinex-derivatives","BNBF0:USTF0",1726707980993,1.3197594,559.62,558.41,0.32858024]
["bitfinex-derivatives","BNBF0:USTF0",1726708023124,2.77372228,560.55,558.59,0.32813305]
["bitfinex-derivatives","BNBF0:USTF0",1726708077665,0.32116619,560.28,559.09,0.3282377]
["bitfinex-derivatives","BNBF0:USTF0",1726708121390,1.3197594,559.35,558.07,0.32860349]
["bitfinex-derivatives","BNBF0:USTF0",1726708164016,1.3197594,559.45,557.92,2.76002118]
["bitfinex-derivatives","BNBF0:USTF0",1726708220759,2.74445368,560.02,557.87,1.8677544]
["bitfinex-derivatives","BNBF0:USTF0",1726708245375,1.3197594,559.38,558.59,0.32846249]
["bitfinex-derivatives","BNBF0:USTF0",1726708297208,2.76960153,559.35,557.62,1.86955218]
["bitfinex-derivatives","BNBF0:USTF0",1726708349842,1.3197594,558.65,557.65,0.91204771]
["bitfinex-derivatives","BNBF0:USTF0",1726708387271,1.3197594,559.0,557.38,0.32911636]
["bitfinex-derivatives","BNBF0:USTF0",1726708444807,1.3197594,558.51,556.94,0.32922699]
["bitfinex-derivatives","BNBF0:USTF0",1726708485435,1.32668499,558.29,557.14,0.32935506]
["bitfinex-derivatives","BNBF0:USTF0",1726708527458,0.32052262,558.36,557.16,0.32934972]
["bitfinex-derivatives","BNBF0:USTF0",1726708578894,1.32668499,557.54,555.98,0.32984093]
["bitfinex-derivatives","BNBF0:USTF0",1726708612632,1.32668499,557.86,556.26,0.91891706]
["bitfinex-derivatives","BNBF0:USTF0",1726708663353,1.32668499,558.58,557.06,0.32908909]
["bitfinex-derivatives","BNBF0:USTF0",1726708702568,0.88909145,557.71,556.64,0.32970221]
["bitfinex-derivatives","BNBF0:USTF0",1726708742390,1.87445295,557.72,556.2,2.77432612]
["bitfinex-derivatives","BNBF0:USTF0",1726708820130,1.32600365,558.11,556.63,0.32948263]
["bitfinex-derivatives","BNBF0:USTF0",1726708848655,1.32600365,558.29,557.09,0.329291]
["bitfinex-derivatives","BNBF0:USTF0",1726708888979,1.32600365,557.73,556.63,0.32951133]
["bitfinex-derivatives","BNBF0:USTF0",1726708950417,1.32600365,557.18,556.15,0.32998151]
["bitfinex-derivatives","BNBF0:USTF0",1726708990335,2.78951027,557.35,556.13,0.32994595]
["bitfinex-derivatives","BNBF0:USTF0",1726709049089,1.87668524,557.13,555.49,0.33008418]
["bitfinex-derivatives","BNBF0:USTF0",1726709097337,1.32600365,557.28,555.75,0.32992654]
["bitfinex-derivatives","BNBF0:USTF0",1726709136057,2.77507915,557.79,556.15,0.32965797]
["bitfinex-derivatives","BNBF0:USTF0",1726709197296,1.32600365,557.42,556.53,0.32970668]
["bitfinex-derivatives","BNBF0:USTF0",1726709234326,0.32091677,557.65,556.04,0.32975515]
["bitfinex-derivatives","BNBF0:USTF0",1726709293765,2.79419427,557.33,555.85,1.87558107]
["bitfinex-derivatives","BNBF0:USTF0",1726709328677,0.89915484,556.77,555.63,0.33023381]
["bitfinex-derivatives","BNBF0:USTF0",1726709381910,1.32600365,556.64,555.32,0.33026972]
["bitfinex-derivatives","BNBF0:USTF0",1726709444644,1.32600365,556.27,555.14,0.33039566]
["bitfinex-derivatives","BNBF0:USTF0",1726709480473,0.32138617,556.57,555.19,0.3304103]
["bitfinex-derivatives","BNBF0:USTF0",1726709520902,1.87913423,556.32,554.87,0.33054125]
["bitfinex-derivatives","BNBF0:USTF0",1726709584636,2.76097878,556.08,554.88,0.33073587]
["bitfinex-derivatives","BNBF0:USTF0",1726709622374,1.32631945,555.7,554.72,0.33084757]
["bitfinex-derivatives","BNBF0:USTF0",1726709692415,2.22786825,555.4,554.12,1.88135227]
["bitfinex-derivatives","BNBF0:USTF0",1726709732545,2.79505677,556.08,554.22,0.33080138]
["bitfinex-derivatives","BNBF0:USTF0",1726709773873,2.21641297,556.19,555.29,0.33050243]
["bitfinex-derivatives","BNBF0:USTF0",1726709823816,1.31842768,557.1,555.12,0.33017725]
["bitfinex-derivatives","BNBF0:USTF0",1726709842332,1.31842768,557.33,555.39,0.32992904]
["bitfinex-derivatives","BNBF0:USTF0",1726709892872,2.20837676,557.45,555.93,1.87514313]
["bitfinex-derivatives","BNBF0:USTF0",1726709943100,1.31842768,557.45,556.22,2.7651753]
["bitfinex-derivatives","BNBF0:USTF0",1726709978614,1.31842768,557.55,556.39,0.32970327]
["bitfinex-derivatives","BNBF0:USTF0",1726710034357,0.91013046,557.96,556.37,0.32954236]
["bitfinex-derivatives","BNBF0:USTF0",1726710074085,1.31842768,557.74,556.41,0.32964286]
["bitfinex-derivatives","BNBF0:USTF0",1726710116215,2.20985866,557.97,556.79,0.32938053]
["bitfinex-derivatives","BNBF0:USTF0",1726710173971,1.31842768,557.73,556.65,0.32954971]
["bitfinex-derivatives","BNBF0:USTF0",1726710220094,1.31842768,557.8,556.51,0.32958367]
["bitfinex-derivatives","BNBF0:USTF0",1726710282123,1.31842768,557.68,556.25,0.3297042]
["bitfinex-derivatives","BNBF0:USTF0",1726710320051,0.32103761,557.71,555.86,0.32976759]
["bitfinex-derivatives","BNBF0:USTF0",1726710327255,2.75209581,557.72,556.01,0.32976221]
["bitfinex-derivatives","BNBF0:USTF0",1726710413220,1.31842768,556.81,555.54,0.3302166]
["bitfinex-derivatives","BNBF0:USTF0",1726710461250,2.78584491,557.28,555.79,0.32997743]
["bitfinex-derivatives","BNBF0:USTF0",1726710504781,1.31966491,556.82,555.72,0.33009794]
["bitfinex-derivatives","BNBF0:USTF0",1726710559120,1.31966491,556.63,555.5,0.33017119]
["bitfinex-derivatives","BNBF0:USTF0",1726710599844,1.31966491,556.95,555.51,0.33017896]
["bitfinex-derivatives","BNBF0:USTF0",1726710612546,2.76092241,556.76,555.31,0.33031389]
["bitfinex-derivatives","BNBF0:USTF0",1726710708307,0.32284817,557.18,556.13,0.33000425]
["bitfinex-derivatives","BNBF0:USTF0",1726710744229,2.24168876,557.24,555.8,2.76297436]
["bitfinex-derivatives","BNBF0:USTF0",1726710804579,0.89466713,557.13,555.89,0.32995164]
["bitfinex-derivatives","BNBF0:USTF0",1726710847007,1.32684019,557.12,555.89,0.32995418]
["bitfinex-derivatives","BNBF0:USTF0",1726710856915,1.32684019,557.03,556.0,0.32992274]
["bitfinex-derivatives","BNBF0:USTF0",1726710963173,1.32684019,557.28,556.0,0.32992517]
["bitfinex-derivatives","BNBF0:USTF0",1726710998595,1.32684019,557.07,555.83,0.32998015]
["bitfinex-derivatives","BNBF0:USTF0",1726711007200,1.32684019,556.99,555.94,0.3299709]
["bitfinex-derivatives","BNBF0:USTF0",1726711096851,2.20312597,557.04,556.01,0.32988355]
["bitfinex-derivatives","BNBF0:USTF0",1726711147988,0.89592367,557.01,555.98,0.32988935]
["bitfinex-derivatives","BNBF0:USTF0",1726711157391,1.33740492,557.31,556.35,0.32981988]
["bitfinex-derivatives","BNBF0:USTF0",1726711244941,1.33740492,557.36,556.34,0.90968983]
["bitfinex-derivatives","BNBF0:USTF0",1726711256051,1.33740492,557.33,556.2,0.32985353]
["bitfinex-derivatives","BNBF0:USTF0",1726711348711,2.76545519,557.21,555.79,1.87595179]
["bitfinex-derivatives","BNBF0:USTF0",1726711388752,2.78541523,557.32,556.12,0.32990532]
["bitfinex-derivatives","BNBF0:USTF0",1726711427273,1.33396744,557.13,556.29,0.32990011]
["bitfinex-derivatives","BNBF0:USTF0",1726711482811,2.22765252,557.4,556.59,0.32965603]
["bitfinex-derivatives","BNBF0:USTF0",1726711520531,1.33396744,557.5,556.18,0.32971411]
["bitfinex-derivatives","BNBF0:USTF0",1726711530943,1.33396744,557.37,556.18,0.32974389]
["bitfinex-derivatives","BNBF0:USTF0",1726711624394,4.13198041,556.8,555.5,0.33025422]
["bitfinex-derivatives","BNBF0:USTF0",1726711638100,2.24667304,556.45,555.76,0.90866192]
["bitfinex-derivatives","BNBF0:USTF0",1726711673343,1.33396744,556.73,555.46,0.33023702]
["bitfinex-derivatives","BNBF0:USTF0",1726711763004,1.33396744,556.91,555.83,0.33005995]
["bitfinex-derivatives","BNBF0:USTF0",1726711777317,1.33396744,556.84,555.62,0.33005881]
["bitfinex-derivatives","BNBF0:USTF0",1726711864483,0.90242037,557.6,556.24,0.32958678]
["bitfinex-derivatives","BNBF0:USTF0",1726711873998,1.33396744,557.71,556.4,0.32962117]
["bitfinex-derivatives","BNBF0:USTF0",1726711929832,2.25303489,557.44,556.57,0.32969258]
["bitfinex-derivatives","BNBF0:USTF0",1726712006085,1.33396744,557.85,556.68,0.32951329]
["bitfinex-derivatives","BNBF0:USTF0",1726712016797,1.33396744,557.82,556.88,0.32951176]
["bitfinex-derivatives","BNBF0:USTF0",1726712061721,1.33396744,557.45,556.34,0.32971568]
["bitfinex-derivatives","BNBF0:USTF0",1726712144877,1.33828458,557.51,555.72,0.32995081]
["bitfinex-derivatives","BNBF0:USTF0",1726712155179,1.33828458,557.14,556.06,0.32995093]
["bitfinex-derivatives","BNBF0:USTF0",1726712239923,1.33828458,556.89,555.55,0.33006759]
["bitfinex-derivatives","BNBF0:USTF0",1726712249729,1.33828458,556.84,555.79,0.33007483]
["bitfinex-derivatives","BNBF0:USTF0",1726712292855,1.33828458,556.79,555.65,0.33010648]
["bitfinex-derivatives","BNBF0:USTF0",1726712378036,1.34270166,556.71,555.65,0.33011489]
["bitfinex-derivatives","BNBF0:USTF0",1726712388841,1.34270166,556.73,555.88,0.33012645]
["bitfinex-derivatives","BNBF0:USTF0",1726712427276,1.34270166,556.71,555.69,0.33012769]
["bitfinex-derivatives","BNBF0:USTF0",1726712522040,1.34270166,556.85,555.82,0.33015949]
["bitfinex-derivatives","BNBF0:USTF0",1726712533155,1.34270166,556.9,555.5,0.33012941]
["bitfinex-derivatives","BNBF0:USTF0",1726712577190,2.77981498,556.97,555.38,0.33011743]
["bitfinex-derivatives","BNBF0:USTF0",1726712633025,1.22228142,556.66,555.32,0.33030604]
["bitfinex-derivatives","BNBF0:USTF0",1726712665953,1.22167836,556.1,555.09,0.33045829]
["bitfinex-derivatives","BNBF0:USTF0",1726712739785,1.21937377,555.78,554.74,1.60352645]
["bitfinex-derivatives","BNBF0:USTF0",1726712748295,1.22069516,555.82,555.01,0.33056191]
["bitfinex-derivatives","BNBF0:USTF0",1726712781413,1.22004632,556.04,554.83,0.33056529]
["bitfinex-derivatives","BNBF0:USTF0",1726712830544,2.76508853,556.65,555.58,0.33029289]
["bitfinex-derivatives","BNBF0:USTF0",1726712872277,1.87858476,556.51,555.13,0.33042073]
["bitfinex-derivatives","BNBF0:USTF0",1726712942231,1.34270166,556.49,555.17,0.33032483]
["bitfinex-derivatives","BNBF0:USTF0",1726712966955,1.34270166,556.82,555.78,0.33020716]
["bitfinex-derivatives","BNBF0:USTF0",1726713002583,1.34270166,556.75,555.89,0.33011633]
["bitfinex-derivatives","BNBF0:USTF0",1726713043703,1.34270166,556.75,555.3,2.75326256]
["bitfinex-derivatives","BNBF0:USTF0",1726713107137,1.34270166,556.71,555.33,0.33026977]
["bitfinex-derivatives","BNBF0:USTF0",1726713150269,1.34270166,556.59,555.8,0.33023758]
["bitfinex-derivatives","BNBF0:USTF0",1726713202294,1.34270166,556.62,555.79,0.33012147]
["bitfinex-derivatives","BNBF0:USTF0",1726713244924,2.78232777,556.86,555.57,0.33020293]
["bitfinex-derivatives","BNBF0:USTF0",1726713287549,1.34270166,556.79,555.96,0.33006364]
["bitfinex-derivatives","BNBF0:USTF0",1726713344475,0.32764607,557.27,555.94,0.32996731]
["bitfinex-derivatives","BNBF0:USTF0",1726713381315,1.3437731,557.05,555.59,0.33001976]
["bitfinex-derivatives","BNBF0:USTF0",1726713442549,1.3437731,557.01,555.73,0.32997849]
["bitfinex-derivatives","BNBF0:USTF0",1726713498089,1.3437731,557.37,556.07,0.32978232]
["bitfinex-derivatives","BNBF0:USTF0",1726713528607,1.3437731,557.35,556.09,0.32980295]
["bitfinex-derivatives","BNBF0:USTF0",1726713587235,0.90299828,557.15,555.61,0.90389678]
["bitfinex-derivatives","BNBF0:USTF0",1726713630360,1.3437731,557.09,555.89,0.32988224]
["bitfinex-derivatives","BNBF0:USTF0",1726713672187,0.91204007,557.31,556.31,0.3297996]
["bitfinex-derivatives","BNBF0:USTF0",1726713733236,1.3437731,557.38,556.61,0.32969939]
["bitfinex-derivatives","BNBF0:USTF0",1726713775567,1.3437731,557.9,557.03,0.32947834]
["bitfinex-derivatives","BNBF0:USTF0",1726713829504,1.3437731,558.29,556.75,1.8728809]
["bitfinex-derivatives","BNBF0:USTF0",1726713868635,0.32742137,558.85,557.07,0.32906382]
["bitfinex-derivatives","BNBF0:USTF0",1726713903761,1.3437731,558.48,557.18,0.329151]
["bitfinex-derivatives","BNBF0:USTF0",1726713960508,1.3437731,558.33,557.63,0.32913141]
["bitfinex-derivatives","BNBF0:USTF0",1726713994732,1.3437731,558.44,556.89,0.3292047]
["bitfinex-derivatives","BNBF0:USTF0",1726714037260,2.2217796,558.6,556.9,0.32937291]
["bitfinex-derivatives","BNBF0:USTF0",1726714094481,2.23843475,558.32,557.36,0.32915472]
["bitfinex-derivatives","BNBF0:USTF0",1726714143117,2.75671285,558.34,556.98,0.32934429]
["bitfinex-derivatives","BNBF0:USTF0",1726714202244,1.3437731,558.16,557.01,0.32928064]
["bitfinex-derivatives","BNBF0:USTF0",1726714236276,2.23212585,558.29,556.99,0.32922945]
["bitfinex-derivatives","BNBF0:USTF0",1726714278603,1.3426776,558.38,556.97,0.32920989]
["bitfinex-derivatives","BNBF0:USTF0",1726714327034,1.21081602,558.42,556.96,0.3284489]
["bitfinex-derivatives","BNBF0:USTF0",1726714360157,0.89334322,559.13,557.46,0.32802461]
["bitfinex-derivatives","BNBF0:USTF0",1726714410202,1.87046493,558.92,557.47,0.32849861]
["bitfinex-derivatives","BNBF0:USTF0",1726714450516,1.3426776,558.15,557.21,0.32905161]
["bitfinex-derivatives","BNBF0:USTF0",1726714518167,2.74650871,559.31,557.49,1.870021]
["bitfinex-derivatives","BNBF0:USTF0",1726714549989,1.3426776,559.28,557.96,0.32846291]
["bitfinex-derivatives","BNBF0:USTF0",1726714587201,1.25122511,558.94,558.31,0.32840967]
["bitfinex-derivatives","BNBF0:USTF0",1726714622233,0.90833197,559.25,558.03,1.60319324]
["bitfinex-derivatives","BNBF0:USTF0",1726714672669,1.24223086,559.02,558.31,0.91387549]
["bitfinex-derivatives","BNBF0:USTF0",1726714707888,0.87207657,559.23,558.25,0.32741372]
["bitfinex-derivatives","BNBF0:USTF0",1726714758921,1.24278832,558.87,557.73,1.86965262]
["bitfinex-derivatives","BNBF0:USTF0",1726714791757,1.24246085,559.12,557.47,0.32740978]
["bitfinex-derivatives","BNBF0:USTF0",1726714825277,1.24201766,559.45,558.28,0.32697542]
["bitfinex-derivatives","BNBF0:USTF0",1726714876609,1.24197885,559.25,558.47,0.32664825]
["bitfinex-derivatives","BNBF0:USTF0",1726714912623,1.24150199,559.55,558.26,0.32603339]
["bitfinex-derivatives","BNBF0:USTF0",1726714960252,1.24197108,559.09,557.72,0.88501609]
["bitfinex-derivatives","BNBF0:USTF0",1726714997072,1.24262313,558.87,557.77,0.32723806]
["bitfinex-derivatives","BNBF0:USTF0",1726715031488,1.24252461,559.26,557.81,0.32691766]
["bitfinex-derivatives","BNBF0:USTF0",1726715082521,1.24255841,559.04,557.93,0.32694007]
["bitfinex-derivatives","BNBF0:USTF0",1726715119234,1.24252511,558.99,557.97,0.32693382]
["bitfinex-derivatives","BNBF0:USTF0",1726715154354,1.24272348,559.18,557.78,0.32671249]
["bitfinex-derivatives","BNBF0:USTF0",1726715202879,1.24163987,559.35,558.15,0.32623843]
["bitfinex-derivatives","BNBF0:USTF0",1726715239197,1.24118882,559.58,558.51,0.32563156]
["bitfinex-derivatives","BNBF0:USTF0",1726715288233,1.24146406,559.45,558.76,0.32591954]
["bitfinex-derivatives","BNBF0:USTF0",1726715322954,1.24129163,559.45,558.81,0.32558477]
["bitfinex-derivatives","BNBF0:USTF0",1726715358370,3.2085293,560.36,558.62,2.77717447]
["bitfinex-derivatives","BNBF0:USTF0",1726715405503,1.3426776,560.52,558.97,0.32389838]
["bitfinex-derivatives","BNBF0:USTF0",1726715441820,1.24001944,560.29,558.99,0.32373777]
["bitfinex-derivatives","BNBF0:USTF0",1726715475647,1.24066187,560.33,558.89,0.32423156]
["bitfinex-derivatives","BNBF0:USTF0",1726715525269,2.24465942,559.82,558.68,0.32539508]
["bitfinex-derivatives","BNBF0:USTF0",1726715558388,1.24069205,559.72,558.76,0.32480108]
["bitfinex-derivatives","BNBF0:USTF0",1726715606624,1.24128959,559.67,558.67,0.32509278]
["bitfinex-derivatives","BNBF0:USTF0",1726715641749,1.24164645,559.43,558.6,0.32547407]
["bitfinex-derivatives","BNBF0:USTF0",1726715676474,1.24203983,559.18,558.37,0.32608252]
["bitfinex-derivatives","BNBF0:USTF0",1726715726396,1.24140947,559.75,558.5,0.32553913]
["bitfinex-derivatives","BNBF0:USTF0",1726715762828,1.22278101,559.54,558.63,0.32578274]
["bitfinex-derivatives","BNBF0:USTF0",1726715810262,1.22316042,559.19,558.09,0.32611264]
["bitfinex-derivatives","BNBF0:USTF0",1726715829370,1.32984587,559.3,557.86,0.3264127]
["bitfinex-derivatives","BNBF0:USTF0",1726715879599,1.22419883,558.81,557.94,0.32728722]
["bitfinex-derivatives","BNBF0:USTF0",1726715928030,0.9125457,558.53,557.55,1.57842373]
["bitfinex-derivatives","BNBF0:USTF0",1726715965268,1.22438735,558.42,557.62,0.32748026]
["bitfinex-derivatives","BNBF0:USTF0",1726715999388,1.22398368,559.01,557.69,0.32694897]
["bitfinex-derivatives","BNBF0:USTF0",1726716046409,1.22229049,559.84,558.13,0.32567465]
["bitfinex-derivatives","BNBF0:USTF0",1726716083941,2.25083603,559.73,558.65,0.32570466]
["bitfinex-derivatives","BNBF0:USTF0",1726716141376,0.89965984,559.88,558.73,0.32561755]
["bitfinex-derivatives","BNBF0:USTF0",1726716180298,1.33643499,559.86,558.7,0.32587019]
["bitfinex-derivatives","BNBF0:USTF0",1726716218324,2.22582105,559.74,558.58,0.32615171]
["bitfinex-derivatives","BNBF0:USTF0",1726716277663,1.33643499,560.21,558.65,1.86600177]
["bitfinex-derivatives","BNBF0:USTF0",1726716328694,1.86549329,560.4,558.98,0.32520904]
["bitfinex-derivatives","BNBF0:USTF0",1726716351806,0.87848357,560.13,559.09,0.32532464]
["bitfinex-derivatives","BNBF0:USTF0",1726716415555,1.33789868,559.61,558.48,0.32688824]
["bitfinex-derivatives","BNBF0:USTF0",1726716454170,1.8668276,560.07,558.39,0.32665716]
["bitfinex-derivatives","BNBF0:USTF0",1726716506207,1.33789868,559.95,558.85,0.32690974]
["bitfinex-derivatives","BNBF0:USTF0",1726716540527,1.33789868,559.94,558.99,0.32686765]
["bitfinex-derivatives","BNBF0:USTF0",1726716588452,1.33789868,560.09,558.87,0.32691294]
["bitfinex-derivatives","BNBF0:USTF0",1726716648594,0.87848357,560.13,558.75,0.32719702]
["bitfinex-derivatives","BNBF0:USTF0",1726716688306,1.86676918,560.14,558.34,0.32703889]
["bitfinex-derivatives","BNBF0:USTF0",1726716741650,0.87848357,560.13,558.89,0.32680521]
["bitfinex-derivatives","BNBF0:USTF0",1726716783668,0.87848357,560.13,558.62,0.32713823]
["bitfinex-derivatives","BNBF0:USTF0",1726716819396,2.23114504,559.84,558.9,0.32714436]
["bitfinex-derivatives","BNBF0:USTF0",1726716873718,0.00739952,558.35,558.12,2.74196189]
["bitfinex-derivatives","BNBF0:USTF0",1726716907133,1.86600177,560.62,558.34,0.32726616]
["bitfinex-derivatives","BNBF0:USTF0",1726716955266,0.89428556,560.0,558.88,0.3265483]
["bitfinex-derivatives","BNBF0:USTF0",1726717010810,1.33789868,560.27,559.28,0.32625826]
["bitfinex-derivatives","BNBF0:USTF0",1726717046533,4.10561735,561.02,559.56,0.32632672]
["bitfinex-derivatives","BNBF0:USTF0",1726717104383,2.74571089,561.11,559.54,0.32603585]
["bitfinex-derivatives","BNBF0:USTF0",1726717142110,1.33007594,560.68,559.73,1.5822656]
["bitfinex-derivatives","BNBF0:USTF0",1726717184737,1.33007594,560.98,559.8,0.32581691]
["bitfinex-derivatives","BNBF0:USTF0",1726717240974,1.33007594,561.31,559.61,0.32599493]
["bitfinex-derivatives","BNBF0:USTF0",1726717278604,1.33007594,561.16,559.93,1.90825128]
["bitfinex-derivatives","BNBF0:USTF0",1726717317833,2.76853121,561.71,560.0,2.7422729]
["bitfinex-derivatives","BNBF0:USTF0",1726717371567,1.33007594,561.4,560.46,0.32574537]
["bitfinex-derivatives","BNBF0:USTF0",1726717408980,1.33007594,561.28,560.4,0.32586005]
["bitfinex-derivatives","BNBF0:USTF0",1726717464519,1.33007594,561.42,560.15,0.32559949]
["bitfinex-derivatives","BNBF0:USTF0",1726717509842,2.23898985,561.35,560.15,0.32581414]
["bitfinex-derivatives","BNBF0:USTF0",1726717549767,2.22956587,561.91,560.46,0.32508659]
["bitfinex-derivatives","BNBF0:USTF0",1726717603206,1.33257581,561.87,560.54,1.91270539]
["bitfinex-derivatives","BNBF0:USTF0",1726717639126,1.33257581,561.84,560.5,0.32575389]
["bitfinex-derivatives","BNBF0:USTF0",1726717650231,1.33257581,561.72,560.27,2.73745916]
["bitfinex-derivatives","BNBF0:USTF0",1726717730079,0.32723291,561.67,560.15,0.32507204]
["bitfinex-derivatives","BNBF0:USTF0",1726717777316,1.33257581,561.12,560.33,0.32543873]
["bitfinex-derivatives","BNBF0:USTF0",1726717829450,1.33536093,561.19,560.21,0.87279557]
["bitfinex-derivatives","BNBF0:USTF0",1726717833263,2.24282782,561.49,560.0,0.325334]
["bitfinex-derivatives","BNBF0:USTF0",1726717899291,2.75368164,561.39,559.91,0.32611501]
["bitfinex-derivatives","BNBF0:USTF0",1726717957220,2.24033371,561.18,559.99,0.32595377]
["bitfinex-derivatives","BNBF0:USTF0",1726717995942,1.33536093,561.04,559.89,0.32652735]
["bitfinex-derivatives","BNBF0:USTF0",1726718009155,2.2089803,560.76,560.11,0.32660915]
["bitfinex-derivatives","BNBF0:USTF0",1726718092407,1.86434398,560.75,558.97,3.45240043]
["bitfinex-derivatives","BNBF0:USTF0",1726718131826,1.33536093,560.33,559.36,0.32800213]
["bitfinex-derivatives","BNBF0:USTF0",1726718186870,1.33536093,560.11,558.94,1.58757358]
["bitfinex-derivatives","BNBF0:USTF0",1726718231306,1.33558228,560.15,559.29,0.32805605]
["bitfinex-derivatives","BNBF0:USTF0",1726718243419,1.33558228,560.44,559.03,0.32789004]
["bitfinex-derivatives","BNBF0:USTF0",1726718333088,1.33558228,560.36,559.18,0.3273528]
["bitfinex-derivatives","BNBF0:USTF0",1726718369710,1.33558228,560.33,559.38,0.32706595]
["bitfinex-derivatives","BNBF0:USTF0",1726718384420,1.33558228,560.35,559.63,0.32711451]
["bitfinex-derivatives","BNBF0:USTF0",1726718466578,1.86439392,560.76,559.49,0.32676032]
["bitfinex-derivatives","BNBF0:USTF0",1726718507210,1.33558228,560.22,559.3,0.32696369]
["bitfinex-derivatives","BNBF0:USTF0",1726718516414,1.33558228,560.53,559.2,1.86485183]
["bitfinex-derivatives","BNBF0:USTF0",1726718600983,1.337307,560.38,558.93,0.32618402]
["bitfinex-derivatives","BNBF0:USTF0",1726718609892,2.76087424,560.49,559.15,0.32597597]
["bitfinex-derivatives","BNBF0:USTF0",1726718694749,2.23182207,560.88,559.59,0.32541567]
["bitfinex-derivatives","BNBF0:USTF0",1726718733474,1.33041424,560.91,559.87,0.32587051]
["bitfinex-derivatives","BNBF0:USTF0",1726718745391,1.33041424,560.76,559.84,0.32604981]
["bitfinex-derivatives","BNBF0:USTF0",1726718829033,1.33041424,560.83,559.67,0.32617044]
["bitfinex-derivatives","BNBF0:USTF0",1726718847439,1.86305477,561.21,559.81,0.32575892]
["bitfinex-derivatives","BNBF0:USTF0",1726718878867,0.32790255,560.79,559.7,0.32676658]
["bitfinex-derivatives","BNBF0:USTF0",1726718961324,1.33041424,560.17,559.1,0.32756042]
["bitfinex-derivatives","BNBF0:USTF0",1726718970731,2.11294832,560.04,559.34,0.32770753]
["bitfinex-derivatives","BNBF0:USTF0",1726719004546,1.20786822,560.03,559.27,0.32776429]
["bitfinex-derivatives","BNBF0:USTF0",1726719082110,1.20775793,559.83,559.11,0.32751473]
["bitfinex-derivatives","BNBF0:USTF0",1726719091714,1.20789895,559.79,558.75,0.32750162]
["bitfinex-derivatives","BNBF0:USTF0",1726719164854,1.20784387,559.94,558.86,0.32776634]
["bitfinex-derivatives","BNBF0:USTF0",1726719174558,1.20785153,559.91,559.13,0.32775519]
["bitfinex-derivatives","BNBF0:USTF0",1726719213591,1.20781483,559.95,559.26,0.32755219]
["bitfinex-derivatives","BNBF0:USTF0",1726719291027,1.20714667,560.38,559.26,0.32709767]
["bitfinex-derivatives","BNBF0:USTF0",1726719310033,1.2065545,560.83,559.26,0.32702257]
["bitfinex-derivatives","BNBF0:USTF0",1726719334854,1.33041424,560.99,559.48,0.32632807]
["bitfinex-derivatives","BNBF0:USTF0",1726719409004,2.75684583,561.76,560.16,0.32442259]
["bitfinex-derivatives","BNBF0:USTF0",1726719418508,1.33041424,561.75,560.42,0.32443876]
["bitfinex-derivatives","BNBF0:USTF0",1726719452444,1.2040931,561.92,561.07,0.32372182]
["bitfinex-derivatives","BNBF0:USTF0",1726719503475,1.20529193,561.59,560.3,0.3247009]
["bitfinex-derivatives","BNBF0:USTF0",1726719540001,1.33041424,561.5,560.53,0.3244659]
["bitfinex-derivatives","BNBF0:USTF0",1726719627572,1.33041424,561.4,560.39,0.32504816]
["bitfinex-derivatives","BNBF0:USTF0",1726719639385,1.33041424,561.52,560.55,0.91230865]
["bitfinex-derivatives","BNBF0:USTF0",1726719688325,2.24013945,561.3,560.1,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1726719744960,2.75049765,561.05,559.4,1.86357855]
["bitfinex-derivatives","BNBF0:USTF0",1726719781986,4.09154488,561.05,559.48,0.32662845]
["bitfinex-derivatives","BNBF0:USTF0",1726719822707,1.32237747,560.81,559.45,1.86335404]
["bitfinex-derivatives","BNBF0:USTF0",1726719885344,1.32237747,560.8,559.47,2.73890695]
["bitfinex-derivatives","BNBF0:USTF0",1726719920180,1.32237747,560.7,559.51,0.32671571]
["bitfinex-derivatives","BNBF0:USTF0",1726719960203,1.32237747,560.69,559.5,0.32682255]
["bitfinex-derivatives","BNBF0:USTF0",1726720017826,1.32237747,560.58,559.44,0.32681897]
["bitfinex-derivatives","BNBF0:USTF0",1726720056849,1.32237747,560.37,559.51,0.32688356]
["bitfinex-derivatives","BNBF0:USTF0",1726720122492,2.77684989,560.63,559.06,0.32686255]
["bitfinex-derivatives","BNBF0:USTF0",1726720159111,1.32237747,560.37,559.27,0.32686789]
["bitfinex-derivatives","BNBF0:USTF0",1726720204756,1.32237747,560.6,559.46,0.32681919]
["bitfinex-derivatives","BNBF0:USTF0",1726720261694,2.74943616,561.01,559.34,0.32663839]
["bitfinex-derivatives","BNBF0:USTF0",1726720328832,1.32237747,560.37,559.3,1.58548531]
["bitfinex-derivatives","BNBF0:USTF0",1726720344144,1.33100481,560.37,559.77,0.32612663]
["bitfinex-derivatives","BNBF0:USTF0",1726720400287,1.33100481,560.24,558.99,1.86538496]
["bitfinex-derivatives","BNBF0:USTF0",1726720444113,1.33100481,560.36,559.31,0.3262156]
["bitfinex-derivatives","BNBF0:USTF0",1726720504263,1.33100481,560.5,559.5,0.32615837]
["bitfinex-derivatives","BNBF0:USTF0",1726720549097,1.33100481,560.6,559.18,0.32608057]
["bitfinex-derivatives","BNBF0:USTF0",1726720592027,1.33100481,560.44,558.92,0.32629182]
["bitfinex-derivatives","BNBF0:USTF0",1726720653891,1.32894497,560.12,559.25,0.3263701]
["bitfinex-derivatives","BNBF0:USTF0",1726720699621,1.32894497,560.02,559.33,0.91085744]
["bitfinex-derivatives","BNBF0:USTF0",1726720765760,1.22582939,559.94,559.26,0.32630285]
["bitfinex-derivatives","BNBF0:USTF0",1726720800283,1.22445613,560.12,559.18,0.32626653]
["bitfinex-derivatives","BNBF0:USTF0",1726720846711,1.22494252,560.58,559.79,0.32563322]
["bitfinex-derivatives","BNBF0:USTF0",1726720884755,1.21406222,560.96,559.92,0.32493989]
["bitfinex-derivatives","BNBF0:USTF0",1726720921485,2.21446683,561.13,559.82,0.32485683]
["bitfinex-derivatives","BNBF0:USTF0",1726720956011,1.20362257,561.1,560.28,0.32478292]
["bitfinex-derivatives","BNBF0:USTF0",1726721006854,1.20313199,561.23,560.31,0.32427054]
["bitfinex-derivatives","BNBF0:USTF0",1726721041679,2.23621047,561.35,560.27,0.32393119]
["bitfinex-derivatives","BNBF0:USTF0",1726721103824,2.23982827,561.22,560.1,0.32430147]
["bitfinex-derivatives","BNBF0:USTF0",1726721146559,2.23006418,561.48,560.41,0.90566087]
["bitfinex-derivatives","BNBF0:USTF0",1726721188478,2.23601417,561.38,560.62,0.32385971]
["bitfinex-derivatives","BNBF0:USTF0",1726721247023,1.32894497,562.04,560.4,0.32331562]
["bitfinex-derivatives","BNBF0:USTF0",1726721296447,1.32894497,562.05,560.6,0.32304615]
["bitfinex-derivatives","BNBF0:USTF0",1726721351098,1.32894497,561.95,560.53,0.32299753]
["bitfinex-derivatives","BNBF0:USTF0",1726721398227,1.32894497,561.83,560.88,0.32369398]
["bitfinex-derivatives","BNBF0:USTF0",1726721447964,2.75202937,562.2,560.62,1.86000935]
["bitfinex-derivatives","BNBF0:USTF0",1726721507810,0.90382275,562.14,560.74,0.32331503]
["bitfinex-derivatives","BNBF0:USTF0",1726721549741,1.32894497,561.79,560.97,0.32401391]
["bitfinex-derivatives","BNBF0:USTF0",1726721597581,1.32894497,561.9,560.79,0.32300681]
["bitfinex-derivatives","BNBF0:USTF0",1726721657319,1.859736,562.23,560.81,0.3227839]
["bitfinex-derivatives","BNBF0:USTF0",1726721698950,1.33287173,562.21,560.95,0.32248151]
["bitfinex-derivatives","BNBF0:USTF0",1726721758696,1.33287173,562.12,561.02,0.32240962]
["bitfinex-derivatives","BNBF0:USTF0",1726721802621,2.72819349,562.36,560.81,0.32175238]
["bitfinex-derivatives","BNBF0:USTF0",1726721841450,1.33287173,562.15,560.97,0.32210022]
["bitfinex-derivatives","BNBF0:USTF0",1726721880981,1.85925576,562.2,561.14,0.3221359]
["bitfinex-derivatives","BNBF0:USTF0",1726721944210,1.3328135,562.07,561.29,0.32213895]
["bitfinex-derivatives","BNBF0:USTF0",1726721980536,1.23639382,561.76,560.57,0.32330076]
["bitfinex-derivatives","BNBF0:USTF0",1726722031064,1.21815561,562.21,561.2,0.323121]
["bitfinex-derivatives","BNBF0:USTF0",1726722066789,1.21823492,561.97,560.97,0.32344033]
["bitfinex-derivatives","BNBF0:USTF0",1726722116629,1.23171307,561.61,560.51,1.86012534]
["bitfinex-derivatives","BNBF0:USTF0",1726722152848,1.23138478,561.86,560.48,0.32462348]
["bitfinex-derivatives","BNBF0:USTF0",1726722186863,1.23228242,561.73,560.59,0.32442397]
["bitfinex-derivatives","BNBF0:USTF0",1726722236001,1.23140614,562.04,560.82,0.32360301]
["bitfinex-derivatives","BNBF0:USTF0",1726722270625,1.22134292,561.61,560.84,0.32400937]
["bitfinex-derivatives","BNBF0:USTF0",1726722320955,1.22172957,561.88,560.61,0.32379362]
["bitfinex-derivatives","BNBF0:USTF0",1726722355891,3.30187653,561.42,560.29,0.32477581]
["bitfinex-derivatives","BNBF0:USTF0",1726722398310,2.76397217,562.04,560.5,0.32412428]
["bitfinex-derivatives","BNBF0:USTF0",1726722437246,1.23005498,561.6,560.73,0.3241487]
["bitfinex-derivatives","BNBF0:USTF0",1726722472058,1.327529,561.48,560.0,0.32429085]
["bitfinex-derivatives","BNBF0:USTF0",1726722507875,1.23880984,561.2,560.6,0.32422083]
["bitfinex-derivatives","BNBF0:USTF0",1726722556908,1.86181714,561.54,560.08,2.7563714]
["bitfinex-derivatives","BNBF0:USTF0",1726722590131,3.27567497,562.07,560.2,0.90021096]
["bitfinex-derivatives","BNBF0:USTF0",1726722639070,1.33095395,561.96,560.47,0.32271119]
["bitfinex-derivatives","BNBF0:USTF0",1726722674087,1.33095395,561.83,560.81,0.3225155]
["bitfinex-derivatives","BNBF0:USTF0",1726722709109,1.33095395,561.85,561.04,0.32253394]
["bitfinex-derivatives","BNBF0:USTF0",1726722756243,1.23478211,561.8,560.6,0.89478222]
["bitfinex-derivatives","BNBF0:USTF0",1726722789465,1.23425125,561.89,560.8,0.32192802]
["bitfinex-derivatives","BNBF0:USTF0",1726722819892,1.23451121,562.06,561.06,0.32217522]
["bitfinex-derivatives","BNBF0:USTF0",1726722873127,1.33095395,561.93,560.74,0.32253292]
["bitfinex-derivatives","BNBF0:USTF0",1726722909735,1.2347966,561.66,561.06,0.32247977]
["bitfinex-derivatives","BNBF0:USTF0",1726722958776,1.23481972,561.71,560.61,0.32292056]
["bitfinex-derivatives","BNBF0:USTF0",1726722994392,1.2353341,561.59,560.25,2.76578664]
["bitfinex-derivatives","BNBF0:USTF0",1726723029211,1.23513247,561.74,560.53,0.322643]
["bitfinex-derivatives","BNBF0:USTF0",1726723077936,0.90964534,561.53,560.69,0.32239937]
["bitfinex-derivatives","BNBF0:USTF0",1726723118066,1.23500313,561.52,560.47,1.86029107]
["bitfinex-derivatives","BNBF0:USTF0",1726723165487,1.23571944,561.28,560.03,3.45559961]
["bitfinex-derivatives","BNBF0:USTF0",1726723200715,1.2356033,561.33,560.49,0.32310705]
["bitfinex-derivatives","BNBF0:USTF0",1726723236237,1.23578503,561.18,560.46,0.32338559]
["bitfinex-derivatives","BNBF0:USTF0",1726723265267,1.23575692,561.31,560.32,0.32326583]
["bitfinex-derivatives","BNBF0:USTF0",1726723317997,1.23467221,561.88,560.47,0.322041]
["bitfinex-derivatives","BNBF0:USTF0",1726723353016,1.33095395,561.92,561.17,0.32167425]
["bitfinex-derivatives","BNBF0:USTF0",1726723403055,1.21990177,561.86,560.94,0.32200759]
["bitfinex-derivatives","BNBF0:USTF0",1726723437082,1.21944716,562.14,560.7,0.32177732]
["bitfinex-derivatives","BNBF0:USTF0",1726723487108,1.21989704,561.63,560.61,0.3216664]
["bitfinex-derivatives","BNBF0:USTF0",1726723522733,1.21994487,561.75,560.97,0.32208196]
["bitfinex-derivatives","BNBF0:USTF0",1726723557555,1.22005461,561.46,560.72,0.32237424]
["bitfinex-derivatives","BNBF0:USTF0",1726723607580,1.33030253,561.31,560.39,0.3235196]
["bitfinex-derivatives","BNBF0:USTF0",1726723644409,3.1930332,561.09,560.14,0.32422195]
["bitfinex-derivatives","BNBF0:USTF0",1726723695637,1.21981507,560.83,560.1,0.32415948]
["bitfinex-derivatives","BNBF0:USTF0",1726723740474,3.29393289,560.65,560.19,0.32419984]
["bitfinex-derivatives","BNBF0:USTF0",1726723767194,3.29504047,560.68,560.17,0.32416969]
["bitfinex-derivatives","BNBF0:USTF0",1726723816723,3.31142959,561.07,559.88,0.32401151]
["bitfinex-derivatives","BNBF0:USTF0",1726723850846,3.28368748,561.38,560.17,0.32362037]
["bitfinex-derivatives","BNBF0:USTF0",1726723885570,1.24097208,561.45,560.78,0.32387944]
["bitfinex-derivatives","BNBF0:USTF0",1726723934398,1.24044935,561.57,560.86,0.3235884]
["bitfinex-derivatives","BNBF0:USTF0",1726723971614,1.24020017,561.4,560.9,0.32372094]
["bitfinex-derivatives","BNBF0:USTF0",1726724021751,1.24012642,561.4,560.6,0.32382686]
["bitfinex-derivatives","BNBF0:USTF0",1726724057578,1.23951734,561.2,560.84,0.32385928]
["bitfinex-derivatives","BNBF0:USTF0",1726724090993,1.3330135,561.61,560.97,0.32381685]
["bitfinex-derivatives","BNBF0:USTF0",1726724138634,1.23942119,561.3,560.86,0.32387826]
["bitfinex-derivatives","BNBF0:USTF0",1726724169649,1.25527097,561.43,560.1,0.32393774]
["bitfinex-derivatives","BNBF0:USTF0",1726724209385,3.26252087,561.35,560.1,0.32398061]
["bitfinex-derivatives","BNBF0:USTF0",1726724258313,3.26225307,561.14,560.4,0.32371867]
["bitfinex-derivatives","BNBF0:USTF0",1726724291935,1.25802218,560.75,560.14,0.32370979]
["bitfinex-derivatives","BNBF0:USTF0",1726724342153,2.21343415,560.88,559.53,0.32389094]
["bitfinex-derivatives","BNBF0:USTF0",1726724376179,3.26776841,560.66,559.78,0.32391775]
["bitfinex-derivatives","BNBF0:USTF0",1726724411701,2.01016687,560.44,559.98,0.32391562]
["bitfinex-derivatives","BNBF0:USTF0",1726724463329,2.01053396,560.86,559.19,0.32393307]
["bitfinex-derivatives","BNBF0:USTF0",1726724498052,1.86364509,560.96,559.69,0.32385597]
["bitfinex-derivatives","BNBF0:USTF0",1726724548776,2.01071296,560.62,559.88,0.32388509]
["bitfinex-derivatives","BNBF0:USTF0",1726724584600,3.26864189,560.65,559.91,0.3238617]
["bitfinex-derivatives","BNBF0:USTF0",1726724603312,3.26836193,560.79,559.93,0.32382793]
["bitfinex-derivatives","BNBF0:USTF0",1726724671854,3.27403579,560.71,560.19,0.32385242]
["bitfinex-derivatives","BNBF0:USTF0",1726724706772,3.27218276,560.84,559.88,0.32385033]
["bitfinex-derivatives","BNBF0:USTF0",1726724742196,2.0109841,560.5,559.54,0.3239456]
["bitfinex-derivatives","BNBF0:USTF0",1726724793226,3.26631531,560.36,559.73,0.32407247]
["bitfinex-derivatives","BNBF0:USTF0",1726724826953,3.26627487,560.11,558.92,0.3243413]
["bitfinex-derivatives","BNBF0:USTF0",1726724837065,3.26485074,560.15,558.72,0.32432156]
["bitfinex-derivatives","BNBF0:USTF0",1726724914320,1.22465334,560.08,558.53,0.32446587]
["bitfinex-derivatives","BNBF0:USTF0",1726724948241,1.22541472,559.73,558.59,0.32446377]
["bitfinex-derivatives","BNBF0:USTF0",1726724997962,1.24123476,559.61,559.23,0.32447035]
["bitfinex-derivatives","BNBF0:USTF0",1726725032889,2.22274397,559.8,558.85,0.32447496]
["bitfinex-derivatives","BNBF0:USTF0",1726725080238,1.24489199,559.59,558.8,0.32375857]
["bitfinex-derivatives","BNBF0:USTF0",1726725117359,1.24414453,559.73,558.47,0.32379546]
["bitfinex-derivatives","BNBF0:USTF0",1726725151375,1.24583032,559.57,558.82,0.32374498]
["bitfinex-derivatives","BNBF0:USTF0",1726725161183,1.24549923,559.68,558.6,0.32376239]
["bitfinex-derivatives","BNBF0:USTF0",1726725235439,3.25273832,559.77,558.33,0.32381582]
["bitfinex-derivatives","BNBF0:USTF0",1726725269777,3.25452242,559.4,558.44,0.32391374]
["bitfinex-derivatives","BNBF0:USTF0",1726725279378,3.25559154,559.6,558.68,0.32380854]
["bitfinex-derivatives","BNBF0:USTF0",1726725354828,3.24596267,559.67,558.7,0.32386267]
["bitfinex-derivatives","BNBF0:USTF0",1726725364034,3.24645638,559.26,558.51,1.59682906]
["bitfinex-derivatives","BNBF0:USTF0",1726725438870,1.25023079,559.04,558.23,0.32394161]
["bitfinex-derivatives","BNBF0:USTF0",1726725472701,3.24862008,559.2,558.6,0.32392457]
["bitfinex-derivatives","BNBF0:USTF0",1726725479500,3.24865947,559.26,558.76,0.32393229]
["bitfinex-derivatives","BNBF0:USTF0",1726725554749,3.254284,559.96,558.76,0.32363493]
["bitfinex-derivatives","BNBF0:USTF0",1726725589570,3.25423444,559.75,558.98,0.32363892]
["bitfinex-derivatives","BNBF0:USTF0",1726725598385,3.2540427,559.73,559.21,0.32363629]
["bitfinex-derivatives","BNBF0:USTF0",1726725672335,3.25603471,559.64,558.97,0.32370663]
["bitfinex-derivatives","BNBF0:USTF0",1726725680751,3.2556928,559.79,558.55,0.32373192]
["bitfinex-derivatives","BNBF0:USTF0",1726725716081,3.25866762,559.89,558.65,0.32364734]
["bitfinex-derivatives","BNBF0:USTF0",1726725792436,3.25391371,559.65,558.69,0.32377884]
["bitfinex-derivatives","BNBF0:USTF0",1726725802139,3.25352842,559.58,558.86,0.32378159]
["bitfinex-derivatives","BNBF0:USTF0",1726725874415,2.19154959,559.66,558.85,0.32376505]
["bitfinex-derivatives","BNBF0:USTF0",1726725882919,3.25713885,559.48,558.74,0.32376372]
["bitfinex-derivatives","BNBF0:USTF0",1726725942379,3.25737316,559.38,558.3,1.86716982]
["bitfinex-derivatives","BNBF0:USTF0",1726725994314,2.8134,559.24,558.35,2.5035386]
["bitfinex-derivatives","BNBF0:USTF0",1726726003015,3.25569903,559.19,558.52,0.32346981]
["bitfinex-derivatives","BNBF0:USTF0",1726726037737,3.24791899,559.39,558.2,0.32350996]
["bitfinex-derivatives","BNBF0:USTF0",1726726114381,3.24609143,558.78,557.83,0.32376295]
["bitfinex-derivatives","BNBF0:USTF0",1726726123578,1.338,558.71,557.97,0.32375533]
["bitfinex-derivatives","BNBF0:USTF0",1726726164114,3.24675205,558.64,557.95,0.32376262]
["bitfinex-derivatives","BNBF0:USTF0",1726726233650,1.18992044,558.58,558.09,0.32363069]
["bitfinex-derivatives","BNBF0:USTF0",1726726276587,3.2537874,558.88,558.0,0.32371993]
["bitfinex-derivatives","BNBF0:USTF0",1726726369964,1.25187858,558.26,557.87,0.32395395]
["bitfinex-derivatives","BNBF0:USTF0",1726726379871,0.76,558.33,557.38,0.32399992]
["bitfinex-derivatives","BNBF0:USTF0",1726726413903,1.25100514,557.98,557.36,0.32419562]
["bitfinex-derivatives","BNBF0:USTF0",1726726457443,3.25036641,557.98,557.09,0.32428598]
["bitfinex-derivatives","BNBF0:USTF0",1726726512571,1.25089372,558.3,557.4,0.32405374]
["bitfinex-derivatives","BNBF0:USTF0",1726726547605,3.24703615,558.59,557.3,0.32398757]
["bitfinex-derivatives","BNBF0:USTF0",1726726596425,3.24913859,558.51,557.82,0.3239699]
["bitfinex-derivatives","BNBF0:USTF0",1726726630246,3.24618327,558.29,557.34,1.60773022]
["bitfinex-derivatives","BNBF0:USTF0",1726726663472,3.24475742,558.19,557.11,0.32411037]
["bitfinex-derivatives","BNBF0:USTF0",1726726712595,3.2501068,559.14,557.52,0.32372724]
["bitfinex-derivatives","BNBF0:USTF0",1726726747923,1.24005104,558.86,558.14,0.32376205]
["bitfinex-derivatives","BNBF0:USTF0",1726726797854,1.24006438,558.85,558.23,0.32373026]
["bitfinex-derivatives","BNBF0:USTF0",1726726832881,1.23981827,558.85,557.61,0.32384563]
["bitfinex-derivatives","BNBF0:USTF0",1726726866997,1.24033707,558.55,557.93,0.32383908]
["bitfinex-derivatives","BNBF0:USTF0",1726726908327,1.24118871,558.89,557.95,0.32374715]
["bitfinex-derivatives","BNBF0:USTF0",1726726949260,1.2422714,558.92,558.0,0.32375666]
["bitfinex-derivatives","BNBF0:USTF0",1726726984982,1.24324631,559.23,558.01,0.32363992]
["bitfinex-derivatives","BNBF0:USTF0",1726727034716,1.24431055,559.04,558.45,0.32360791]
["bitfinex-derivatives","BNBF0:USTF0",1726727069739,1.24425656,559.15,557.89,1.86869048]
["bitfinex-derivatives","BNBF0:USTF0",1726727117667,1.24390401,558.88,557.87,0.32373457]
["bitfinex-derivatives","BNBF0:USTF0",1726727152190,1.24341493,558.8,557.94,0.32371908]
["bitfinex-derivatives","BNBF0:USTF0",1726727185718,1.2435274,558.76,558.2,0.323755]
["bitfinex-derivatives","BNBF0:USTF0",1726727238350,1.32581601,558.99,557.84,0.32344064]
["bitfinex-derivatives","BNBF0:USTF0",1726727272176,1.24325674,558.52,557.8,0.32344482]
["bitfinex-derivatives","BNBF0:USTF0",1726727323016,1.24219576,558.67,558.01,0.32344712]
["bitfinex-derivatives","BNBF0:USTF0",1726727378948,1.23341414,559.21,558.16,0.32331232]
["bitfinex-derivatives","BNBF0:USTF0",1726727392464,1.23351596,558.94,558.33,0.3233126]
["bitfinex-derivatives","BNBF0:USTF0",1726727441685,1.23418104,558.9,558.22,0.3233178]
["bitfinex-derivatives","BNBF0:USTF0",1726727476709,1.23494462,559.14,558.17,0.32321663]
["bitfinex-derivatives","BNBF0:USTF0",1726727511333,1.22645935,559.04,558.16,0.32320948]
["bitfinex-derivatives","BNBF0:USTF0",1726727562166,1.22767825,559.14,558.18,0.32318691]
["bitfinex-derivatives","BNBF0:USTF0",1726727595887,1.22999525,559.32,558.32,0.32307414]
["bitfinex-derivatives","BNBF0:USTF0",1726727644326,0.87717446,559.67,558.89,0.90711063]
["bitfinex-derivatives","BNBF0:USTF0",1726727679955,0.91079034,559.64,558.9,0.32295151]
["bitfinex-derivatives","BNBF0:USTF0",1726727715577,1.22890403,559.66,558.28,0.32309711]
["bitfinex-derivatives","BNBF0:USTF0",1726727766121,1.22893004,559.33,558.73,0.32308728]
["bitfinex-derivatives","BNBF0:USTF0",1726727811950,1.22904939,559.19,558.83,0.32309752]
["bitfinex-derivatives","BNBF0:USTF0",1726727839776,1.22924058,559.46,558.4,0.323077]
["bitfinex-derivatives","BNBF0:USTF0",1726727892610,2.20350326,559.41,558.67,0.32309624]
["bitfinex-derivatives","BNBF0:USTF0",1726727925426,1.32581601,559.98,558.39,0.32291952]
["bitfinex-derivatives","BNBF0:USTF0",1726727974959,1.22994445,559.48,558.87,0.32273201]
["bitfinex-derivatives","BNBF0:USTF0",1726728012796,1.22984823,559.72,558.7,0.32263832]
["bitfinex-derivatives","BNBF0:USTF0",1726728051002,1.22990309,559.42,559.02,0.32267875]
["bitfinex-derivatives","BNBF0:USTF0",1726728100833,2.21213562,559.63,558.62,0.32245568]
["bitfinex-derivatives","BNBF0:USTF0",1726728135046,1.33956254,560.42,558.79,0.32213783]
["bitfinex-derivatives","BNBF0:USTF0",1726728182976,1.22937662,559.79,558.87,0.32188321]
["bitfinex-derivatives","BNBF0:USTF0",1726728217602,1.22917839,559.8,559.29,0.32185049]
["bitfinex-derivatives","BNBF0:USTF0",1726728248323,1.22917142,559.66,558.9,2.77035432]
["bitfinex-derivatives","BNBF0:USTF0",1726728305064,1.22893841,559.92,559.12,0.3218574]
["bitfinex-derivatives","BNBF0:USTF0",1726728339799,1.22893691,560.11,559.36,0.3218657]
["bitfinex-derivatives","BNBF0:USTF0",1726728373337,1.22941942,560.08,558.79,2.73816463]
["bitfinex-derivatives","BNBF0:USTF0",1726728422162,1.22958951,559.51,558.79,0.32254673]
["bitfinex-derivatives","BNBF0:USTF0",1726728455489,1.22967863,559.65,558.88,0.32233541]
["bitfinex-derivatives","BNBF0:USTF0",1726728504720,1.22944602,559.69,558.56,0.32273682]
["bitfinex-derivatives","BNBF0:USTF0",1726728540134,1.22913447,559.44,558.81,0.32271997]
["bitfinex-derivatives","BNBF0:USTF0",1726728575767,1.33653174,559.85,558.79,0.32248055]
["bitfinex-derivatives","BNBF0:USTF0",1726728623296,1.22985996,559.79,558.85,0.32265401]
["bitfinex-derivatives","BNBF0:USTF0",1726728656336,1.22981056,559.5,558.63,0.32229334]
["bitfinex-derivatives","BNBF0:USTF0",1726728713269,2.21750061,559.79,558.84,0.32233235]
["bitfinex-derivatives","BNBF0:USTF0",1726728741293,1.23029349,559.6,558.49,0.32260458]
["bitfinex-derivatives","BNBF0:USTF0",1726728777317,1.23035676,559.32,558.07,2.78264069]
["bitfinex-derivatives","BNBF0:USTF0",1726728826445,2.23536755,559.1,558.47,0.32265926]
["bitfinex-derivatives","BNBF0:USTF0",1726728861471,1.2309054,559.07,558.12,0.32266387]
["bitfinex-derivatives","BNBF0:USTF0",1726728896793,1.23082244,559.0,558.09,2.76410973]
["bitfinex-derivatives","BNBF0:USTF0",1726728947934,2.22652602,559.05,557.9,0.32285681]
["bitfinex-derivatives","BNBF0:USTF0",1726728982866,1.23061473,558.56,557.65,0.32295665]
["bitfinex-derivatives","BNBF0:USTF0",1726729032413,1.23102181,558.62,557.39,2.7691567]
["bitfinex-derivatives","BNBF0:USTF0",1726729066631,1.23135211,558.68,557.31,0.32312875]
["bitfinex-derivatives","BNBF0:USTF0",1726729100960,1.23190341,558.69,557.73,0.32252241]
["bitfinex-derivatives","BNBF0:USTF0",1726729160494,1.23184069,558.84,557.05,1.60385191]
["bitfinex-derivatives","BNBF0:USTF0",1726729185029,2.24515185,558.81,557.26,0.32252786]
["bitfinex-derivatives","BNBF0:USTF0",1726729219251,1.23169194,558.56,557.83,0.32269532]
["bitfinex-derivatives","BNBF0:USTF0",1726729269081,1.23194269,558.47,557.54,0.32296815]
["bitfinex-derivatives","BNBF0:USTF0",1726729306304,1.23132718,558.62,557.27,2.761675]
["bitfinex-derivatives","BNBF0:USTF0",1726729357128,1.23151025,558.28,556.94,2.75444303]
["bitfinex-derivatives","BNBF0:USTF0",1726729392262,1.22921702,557.83,556.56,0.32364896]
["bitfinex-derivatives","BNBF0:USTF0",1726729425781,1.22789338,557.62,556.54,0.32359329]
["bitfinex-derivatives","BNBF0:USTF0",1726729474807,1.22851887,557.69,556.64,0.32356433]
["bitfinex-derivatives","BNBF0:USTF0",1726729510231,1.22773287,557.53,556.67,0.32360892]
["bitfinex-derivatives","BNBF0:USTF0",1726729560870,0.91228228,558.01,556.74,0.32349257]
["bitfinex-derivatives","BNBF0:USTF0",1726729590990,1.22904894,558.23,556.9,0.32330951]
["bitfinex-derivatives","BNBF0:USTF0",1726729629921,0.90703689,559.02,557.16,1.87129472]
["bitfinex-derivatives","BNBF0:USTF0",1726729678549,1.22848837,558.3,557.21,0.32328319]
["bitfinex-derivatives","BNBF0:USTF0",1726729710677,1.22783548,558.13,557.26,0.32336207]
["bitfinex-derivatives","BNBF0:USTF0",1726729747508,1.22765741,557.9,557.09,0.32298115]
["bitfinex-derivatives","BNBF0:USTF0",1726729796244,1.22877009,558.03,557.05,0.32285992]
["bitfinex-derivatives","BNBF0:USTF0",1726729829466,1.33290945,557.96,557.11,0.32292231]
["bitfinex-derivatives","BNBF0:USTF0",1726729877116,1.22843648,558.1,557.32,0.32285006]
["bitfinex-derivatives","BNBF0:USTF0",1726729911144,1.22982135,557.99,557.48,0.32279471]
["bitfinex-derivatives","BNBF0:USTF0",1726729946572,1.23022895,558.2,557.41,0.32269757]
["bitfinex-derivatives","BNBF0:USTF0",1726729995408,1.22952432,558.19,556.42,0.32284826]
["bitfinex-derivatives","BNBF0:USTF0",1726730014229,1.22940519,558.16,556.86,0.32289131]
["bitfinex-derivatives","BNBF0:USTF0",1726730064759,1.22660102,557.49,556.38,0.32328742]
["bitfinex-derivatives","BNBF0:USTF0",1726730115595,1.21087344,557.55,556.28,0.32329435]
["bitfinex-derivatives","BNBF0:USTF0",1726730149821,1.21017553,557.33,556.33,0.32327732]
["bitfinex-derivatives","BNBF0:USTF0",1726730197959,1.2096362,557.4,556.37,0.32332339]
["bitfinex-derivatives","BNBF0:USTF0",1726730230487,1.21007072,557.62,556.08,0.3232502]
["bitfinex-derivatives","BNBF0:USTF0",1726730266921,1.21038623,557.6,556.39,0.32309887]
["bitfinex-derivatives","BNBF0:USTF0",1726730316266,1.20954979,557.44,556.94,0.32309653]
["bitfinex-derivatives","BNBF0:USTF0",1726730351089,1.20912119,557.83,556.66,0.32310456]
["bitfinex-derivatives","BNBF0:USTF0",1726730400826,1.20856643,557.4,556.52,2.78539718]
["bitfinex-derivatives","BNBF0:USTF0",1726730434154,1.21068385,557.76,556.61,0.32298037]
["bitfinex-derivatives","BNBF0:USTF0",1726730469383,1.21044206,557.93,556.82,1.22298459]
["bitfinex-derivatives","BNBF0:USTF0",1726730524113,2.23941079,557.53,556.39,0.32320597]
["bitfinex-derivatives","BNBF0:USTF0",1726730558354,1.21013135,557.66,556.41,0.32312761]
["bitfinex-derivatives","BNBF0:USTF0",1726730593069,1.20988874,557.53,556.47,2.75476528]
["bitfinex-derivatives","BNBF0:USTF0",1726730646908,1.20761501,557.26,556.37,1.87433516]
["bitfinex-derivatives","BNBF0:USTF0",1726730682644,1.20815466,557.64,556.57,0.32292798]
["bitfinex-derivatives","BNBF0:USTF0",1726730730379,1.20796589,557.46,556.71,0.322959]
["bitfinex-derivatives","BNBF0:USTF0",1726730766401,1.20814258,557.53,556.8,0.32292489]
["bitfinex-derivatives","BNBF0:USTF0",1726730802929,1.20836105,557.58,556.52,0.3229147]
["bitfinex-derivatives","BNBF0:USTF0",1726730851663,1.20730133,557.16,556.4,0.32301129]
["bitfinex-derivatives","BNBF0:USTF0",1726730885895,1.20674099,557.31,556.42,0.32300033]
["bitfinex-derivatives","BNBF0:USTF0",1726730921129,1.20641149,557.19,556.44,0.32296598]
["bitfinex-derivatives","BNBF0:USTF0",1726730964759,1.33190085,557.47,556.21,2.76228459]
["bitfinex-derivatives","BNBF0:USTF0",1726731005891,2.21287525,557.24,556.3,1.87486531]
["bitfinex-derivatives","BNBF0:USTF0",1726731055325,2.21080116,557.36,556.28,0.32308076]
["bitfinex-derivatives","BNBF0:USTF0",1726731091445,1.20605538,556.96,556.26,0.32312679]
["bitfinex-derivatives","BNBF0:USTF0",1726731126987,1.20707085,557.14,556.55,0.3230768]
["bitfinex-derivatives","BNBF0:USTF0",1726731176318,1.20695406,557.15,556.24,0.32311501]
["bitfinex-derivatives","BNBF0:USTF0",1726731211141,1.20701922,556.95,555.79,0.32339661]
["bitfinex-derivatives","BNBF0:USTF0",1726731220251,1.20728136,556.77,555.74,0.323339]
["bitfinex-derivatives","BNBF0:USTF0",1726731296317,1.20619798,556.77,555.92,0.32331411]
["bitfinex-derivatives","BNBF0:USTF0",1726731330650,1.2065448,556.98,555.93,0.32328698]
["bitfinex-derivatives","BNBF0:USTF0",1726731380298,1.20590009,556.8,555.64,0.32345623]
["bitfinex-derivatives","BNBF0:USTF0",1726731394001,1.20616315,556.93,555.86,0.32335033]
["bitfinex-derivatives","BNBF0:USTF0",1726731448038,1.87480639,557.97,555.75,0.3231043]
["bitfinex-derivatives","BNBF0:USTF0",1726731499268,1.20964576,557.41,556.28,0.32259035]
["bitfinex-derivatives","BNBF0:USTF0",1726731532996,1.20977279,557.38,556.5,0.32255511]
["bitfinex-derivatives","BNBF0:USTF0",1726731542005,1.20979103,557.46,556.25,1.87441929]
["bitfinex-derivatives","BNBF0:USTF0",1726731614574,1.21019407,557.33,556.52,0.32251333]
["bitfinex-derivatives","BNBF0:USTF0",1726731650895,1.21168509,557.3,556.8,0.32248203]
["bitfinex-derivatives","BNBF0:USTF0",1726731660008,1.21189161,557.65,556.54,0.32240141]
["bitfinex-derivatives","BNBF0:USTF0",1726731735560,1.87466331,557.85,556.38,0.32253666]
["bitfinex-derivatives","BNBF0:USTF0",1726731744769,1.21252753,557.07,556.36,0.32253041]
["bitfinex-derivatives","BNBF0:USTF0",1726731819021,1.54202323,557.99,556.68,0.32230466]
["bitfinex-derivatives","BNBF0:USTF0",1726731821329,1.21252058,557.88,556.63,0.32229771]
["bitfinex-derivatives","BNBF0:USTF0",1726731861849,1.21283606,557.44,556.81,0.32238947]
["bitfinex-derivatives","BNBF0:USTF0",1726731937616,1.21319731,557.65,556.79,0.32226844]
["bitfinex-derivatives","BNBF0:USTF0",1726731972135,1.21346612,557.63,556.72,0.32233567]
["bitfinex-derivatives","BNBF0:USTF0",1726731981252,0.87973433,557.77,556.92,0.32235368]
["bitfinex-derivatives","BNBF0:USTF0",1726732055297,1.21615211,557.78,556.82,0.32227364]
["bitfinex-derivatives","BNBF0:USTF0",1726732064907,1.33297902,557.87,556.81,2.78549543]
["bitfinex-derivatives","BNBF0:USTF0",1726732098029,1.33297902,558.02,556.89,0.32180109]
["bitfinex-derivatives","BNBF0:USTF0",1726732173500,1.21651383,557.55,556.57,0.32254172]
["bitfinex-derivatives","BNBF0:USTF0",1726732183203,1.21691152,557.39,556.42,0.3224846]
["bitfinex-derivatives","BNBF0:USTF0",1726732274767,1.33297902,557.39,556.2,0.32234663]
["bitfinex-derivatives","BNBF0:USTF0",1726732309106,0.32987365,557.36,556.3,0.32228153]
["bitfinex-derivatives","BNBF0:USTF0",1726732325223,1.33297902,557.3,556.2,0.32228248]
["bitfinex-derivatives","BNBF0:USTF0",1726732429797,0.91732098,557.86,556.2,0.32226964]
["bitfinex-derivatives","BNBF0:USTF0",1726732442106,1.33676883,557.41,556.24,0.32223223]
["bitfinex-derivatives","BNBF0:USTF0",1726732483239,0.8863577,557.25,556.3,0.32220687]
["bitfinex-derivatives","BNBF0:USTF0",1726732577117,0.90274633,557.39,555.37,1.80188]
["bitfinex-derivatives","BNBF0:USTF0",1726732586220,0.91170772,557.28,555.93,0.3223583]
["bitfinex-derivatives","BNBF0:USTF0",1726732669072,2.24285354,557.19,556.46,0.32226852]
["bitfinex-derivatives","BNBF0:USTF0",1726732679786,1.33676883,557.24,556.08,0.32232557]
["bitfinex-derivatives","BNBF0:USTF0",1726732722521,1.33676883,557.1,556.23,0.32225926]
["bitfinex-derivatives","BNBF0:USTF0",1726732810270,2.23969869,557.26,556.24,0.32218743]
["bitfinex-derivatives","BNBF0:USTF0",1726732845198,1.20756255,557.14,556.76,0.32204264]
["bitfinex-derivatives","BNBF0:USTF0",1726732858911,2.22316822,557.4,555.82,0.32222455]
["bitfinex-derivatives","BNBF0:USTF0",1726732948469,1.3419246,557.5,556.05,0.32221696]
["bitfinex-derivatives","BNBF0:USTF0",1726732958271,1.3419246,557.5,556.33,0.32219804]
["bitfinex-derivatives","BNBF0:USTF0",1726732996298,1.3419246,557.3,556.34,0.32216549]
["bitfinex-derivatives","BNBF0:USTF0",1726733054343,1.3419246,557.39,556.24,0.32217679]
["bitfinex-derivatives","BNBF0:USTF0",1726733100180,2.25396617,557.53,556.35,0.32159922]
["bitfinex-derivatives","BNBF0:USTF0",1726733199445,2.23496631,557.72,556.55,0.32125798]
["bitfinex-derivatives","BNBF0:USTF0",1726733212345,2.24192154,557.95,556.52,0.32118792]
["bitfinex-derivatives","BNBF0:USTF0",1726733254976,1.33244181,556.8,555.92,0.32189702]
["bitfinex-derivatives","BNBF0:USTF0",1726733316613,0.92064617,556.91,555.73,0.32194064]
["bitfinex-derivatives","BNBF0:USTF0",1726733365235,1.33244181,556.75,555.63,0.32200958]
["bitfinex-derivatives","BNBF0:USTF0",1726733397164,1.33244181,557.32,555.75,0.32176237]
["bitfinex-derivatives","BNBF0:USTF0",1726733447284,0.90299655,557.31,556.41,0.32155023]
["bitfinex-derivatives","BNBF0:USTF0",1726733483905,1.33244181,557.57,556.26,0.32161065]
["bitfinex-derivatives","BNBF0:USTF0",1726733524735,1.33244181,557.44,556.63,0.32159726]
["bitfinex-derivatives","BNBF0:USTF0",1726733582869,1.33244181,557.3,556.21,0.32165184]
["bitfinex-derivatives","BNBF0:USTF0",1726733620586,1.33244181,557.02,556.45,0.32170934]
["bitfinex-derivatives","BNBF0:USTF0",1726733678123,2.23723656,556.85,555.99,0.32182509]
["bitfinex-derivatives","BNBF0:USTF0",1726733722059,1.33244181,556.83,556.05,0.90731001]
["bitfinex-derivatives","BNBF0:USTF0",1726733767988,1.33244181,556.58,555.48,0.32206934]
["bitfinex-derivatives","BNBF0:USTF0",1726733828126,1.33244181,556.43,555.32,0.32215601]
["bitfinex-derivatives","BNBF0:USTF0",1726733862045,2.2438352,556.79,555.84,0.32198444]
["bitfinex-derivatives","BNBF0:USTF0",1726733905565,1.87742771,556.86,555.5,0.32148226]
["bitfinex-derivatives","BNBF0:USTF0",1726733966609,0.32999942,557.15,556.08,0.32128068]
["bitfinex-derivatives","BNBF0:USTF0",1726734007439,1.34599237,556.98,555.97,0.32122352]
["bitfinex-derivatives","BNBF0:USTF0",1726734072483,2.25473669,556.83,555.98,0.32105193]
["bitfinex-derivatives","BNBF0:USTF0",1726734121012,1.34581128,556.9,556.23,0.32116797]
["bitfinex-derivatives","BNBF0:USTF0",1726734165737,1.34581128,557.03,555.74,0.32130106]
["bitfinex-derivatives","BNBF0:USTF0",1726734230091,1.34581128,556.71,555.27,0.32162303]
["bitfinex-derivatives","BNBF0:USTF0",1726734273714,1.34581128,556.05,554.99,0.3217735]
["bitfinex-derivatives","BNBF0:USTF0",1726734341162,1.34581128,555.98,554.74,0.32194102]
["bitfinex-derivatives","BNBF0:USTF0",1726734385881,1.34581128,556.02,554.65,0.32191282]
["bitfinex-derivatives","BNBF0:USTF0",1726734453243,2.77942181,555.98,554.54,0.32210244]
["bitfinex-derivatives","BNBF0:USTF0",1726734489471,1.34581128,555.63,554.46,0.32215931]
["bitfinex-derivatives","BNBF0:USTF0",1726734534714,1.34581128,555.34,554.85,0.32216329]
["bitfinex-derivatives","BNBF0:USTF0",1726734581345,2.23216272,555.45,554.48,0.3221481]
["bitfinex-derivatives","BNBF0:USTF0",1726734636576,0.91867244,555.98,554.41,0.32170402]
["bitfinex-derivatives","BNBF0:USTF0",1726734684806,1.34581128,555.92,554.6,0.32163688]
["bitfinex-derivatives","BNBF0:USTF0",1726734747850,1.66794728,556.6,554.66,0.32142204]
["bitfinex-derivatives","BNBF0:USTF0",1726734785577,1.33304378,555.94,555.22,0.32143838]
["bitfinex-derivatives","BNBF0:USTF0",1726734820805,1.33304378,555.77,554.61,0.32169277]
["bitfinex-derivatives","BNBF0:USTF0",1726734868945,1.20704218,555.38,554.7,0.32175988]
["bitfinex-derivatives","BNBF0:USTF0",1726734904379,1.2067642,555.5,554.38,0.32175168]
["bitfinex-derivatives","BNBF0:USTF0",1726734940190,1.20761182,555.26,554.49,0.32173939]
["bitfinex-derivatives","BNBF0:USTF0",1726734996837,2.21538612,555.77,554.7,0.32161846]
["bitfinex-derivatives","BNBF0:USTF0",1726735042355,1.33304378,555.69,554.6,0.32171222]
["bitfinex-derivatives","BNBF0:USTF0",1726735100191,1.33304378,555.7,554.72,0.32159107]
["bitfinex-derivatives","BNBF0:USTF0",1726735138406,0.90664186,555.62,554.59,0.32164282]
["bitfinex-derivatives","BNBF0:USTF0",1726735178531,2.25161157,555.46,554.6,0.32184671]
["bitfinex-derivatives","BNBF0:USTF0",1726735235966,0.33121866,555.39,553.85,0.32211776]
["bitfinex-derivatives","BNBF0:USTF0",1726735280193,1.33304378,554.93,553.93,0.32206971]
["bitfinex-derivatives","BNBF0:USTF0",1726735338336,1.88293008,555.33,553.59,0.32207846]
["bitfinex-derivatives","BNBF0:USTF0",1726735375563,1.33304378,555.73,553.93,0.32180298]
["bitfinex-derivatives","BNBF0:USTF0",1726735410179,1.33304378,555.41,554.29,0.321832]
["bitfinex-derivatives","BNBF0:USTF0",1726735474922,2.22735037,555.03,554.09,0.32199504]
["bitfinex-derivatives","BNBF0:USTF0",1726735506044,1.33304378,555.01,554.16,0.32205983]
["bitfinex-derivatives","BNBF0:USTF0",1726735555560,1.33304378,555.27,554.08,0.32205204]
["bitfinex-derivatives","BNBF0:USTF0",1726735610507,0.88897021,555.07,553.93,0.32203038]
["bitfinex-derivatives","BNBF0:USTF0",1726735651128,0.3313535,554.97,553.53,2.80760242]
["bitfinex-derivatives","BNBF0:USTF0",1726735709464,1.33304378,554.06,552.38,0.32209924]
["bitfinex-derivatives","BNBF0:USTF0",1726735747989,1.33304378,554.2,552.65,0.32216978]
["bitfinex-derivatives","BNBF0:USTF0",1726735788728,2.23055252,554.34,553.08,0.32208311]
["bitfinex-derivatives","BNBF0:USTF0",1726735847264,1.33304378,554.27,552.98,0.32211173]
["bitfinex-derivatives","BNBF0:USTF0",1726735884586,1.33304378,553.89,552.97,0.32224392]
["bitfinex-derivatives","BNBF0:USTF0",1726735940726,2.2564245,553.75,552.79,0.32224988]
["bitfinex-derivatives","BNBF0:USTF0",1726735979954,0.89105813,553.76,552.61,0.32227645]
["bitfinex-derivatives","BNBF0:USTF0",1726736046294,1.33304378,553.99,552.84,0.3222129]
["bitfinex-derivatives","BNBF0:USTF0",1726736082715,1.33304378,553.88,552.57,0.32234069]
["bitfinex-derivatives","BNBF0:USTF0",1726736125942,2.24826507,553.66,552.8,0.32229802]
["bitfinex-derivatives","BNBF0:USTF0",1726736168665,1.33547098,554.45,552.98,0.32204111]
["bitfinex-derivatives","BNBF0:USTF0",1726736220913,1.33547098,554.41,553.33,0.32195824]
["bitfinex-derivatives","BNBF0:USTF0",1726736259339,1.33547098,554.3,552.96,0.32206527]
["bitfinex-derivatives","BNBF0:USTF0",1726736321183,1.33547098,553.87,552.64,2.80430458]
["bitfinex-derivatives","BNBF0:USTF0",1726736361822,1.33547098,554.04,552.93,0.32216363]
["bitfinex-derivatives","BNBF0:USTF0",1726736402153,2.21840185,553.92,552.68,0.32225033]
["bitfinex-derivatives","BNBF0:USTF0",1726736459595,1.33547098,554.1,553.14,0.32146409]
["bitfinex-derivatives","BNBF0:USTF0",1726736496623,2.26136564,553.65,552.71,0.32171647]
["bitfinex-derivatives","BNBF0:USTF0",1726736548248,1.33547098,553.83,552.27,0.32168298]
["bitfinex-derivatives","BNBF0:USTF0",1726736596395,1.33547098,553.77,552.6,1.94322545]
["bitfinex-derivatives","BNBF0:USTF0",1726736636423,1.33547098,554.27,552.82,0.3213918]
["bitfinex-derivatives","BNBF0:USTF0",1726736697358,2.67221014,554.44,553.72,1.519687]
["bitfinex-derivatives","BNBF0:USTF0",1726736733366,4.317,554.44,553.76,1.51930954]
["bitfinex-derivatives","BNBF0:USTF0",1726736770396,5.20206125,554.44,553.36,1.52003494]
["bitfinex-derivatives","BNBF0:USTF0",1726736821631,5.23285357,554.44,553.88,1.19901115]
["bitfinex-derivatives","BNBF0:USTF0",1726736856550,5.23067373,554.44,553.89,1.51957722]
["bitfinex-derivatives","BNBF0:USTF0",1726736908582,1.442,554.49,553.65,1.19880065]
["bitfinex-derivatives","BNBF0:USTF0",1726736943716,1.183,554.46,553.44,1.51976323]
["bitfinex-derivatives","BNBF0:USTF0",1726736979436,1.708,554.4,553.34,1.52019501]
["bitfinex-derivatives","BNBF0:USTF0",1726737022473,1.33547098,554.35,553.42,1.52035001]
["bitfinex-derivatives","BNBF0:USTF0",1726737066417,2.559,554.33,553.85,0.32093505]
["bitfinex-derivatives","BNBF0:USTF0",1726737102538,1.33547098,554.89,554.34,1.49581213]
["bitfinex-derivatives","BNBF0:USTF0",1726737161475,2.97728424,554.91,553.89,0.3209795]
["bitfinex-derivatives","BNBF0:USTF0",1726737212212,1.442,554.77,553.97,0.3207284]
["bitfinex-derivatives","BNBF0:USTF0",1726737277566,1.33547098,555.6,554.18,0.32060006]
["bitfinex-derivatives","BNBF0:USTF0",1726737322001,0.398,555.54,554.19,0.32070769]
["bitfinex-derivatives","BNBF0:USTF0",1726737359034,1.62286438,555.14,554.22,0.32071503]
["bitfinex-derivatives","BNBF0:USTF0",1726737431099,1.144,555.2,554.32,0.32049101]
["bitfinex-derivatives","BNBF0:USTF0",1726737470421,1.33547098,556.23,554.71,0.32030501]
["bitfinex-derivatives","BNBF0:USTF0",1726737530089,1.33547098,555.84,554.52,0.32052347]
["bitfinex-derivatives","BNBF0:USTF0",1726737549297,2.25551222,555.44,554.5,0.32053812]
["bitfinex-derivatives","BNBF0:USTF0",1726737609740,1.33547098,555.6,554.33,0.32045771]
["bitfinex-derivatives","BNBF0:USTF0",1726737664079,1.33547098,555.8,554.6,0.32019473]
["bitfinex-derivatives","BNBF0:USTF0",1726737702093,1.87916805,556.38,554.72,0.31975778]
["bitfinex-derivatives","BNBF0:USTF0",1726737742412,0.33028153,556.96,555.15,0.31890915]
["bitfinex-derivatives","BNBF0:USTF0",1726737798350,0.90749644,556.6,555.29,0.31914769]
["bitfinex-derivatives","BNBF0:USTF0",1726737837165,1.33547098,556.64,555.27,0.3191686]
["bitfinex-derivatives","BNBF0:USTF0",1726737893408,1.33547098,556.58,555.33,0.31879762]
["bitfinex-derivatives","BNBF0:USTF0",1726737928939,1.33547098,556.48,555.31,0.31858144]
["bitfinex-derivatives","BNBF0:USTF0",1726737970870,2.24465792,556.34,555.65,0.31838674]
["bitfinex-derivatives","BNBF0:USTF0",1726738030317,1.33547098,556.83,555.27,0.31769205]
["bitfinex-derivatives","BNBF0:USTF0",1726738075842,1.33547098,556.57,555.58,0.31862737]
["bitfinex-derivatives","BNBF0:USTF0",1726738104553,1.33547098,556.61,555.33,0.31883196]
["bitfinex-derivatives","BNBF0:USTF0",1726738161906,2.21806879,556.26,555.32,0.31852391]
["bitfinex-derivatives","BNBF0:USTF0",1726738205624,1.33547098,556.33,555.36,0.31841514]
["bitfinex-derivatives","BNBF0:USTF0",1726738262064,2.78627514,556.53,554.99,0.31823146]
["bitfinex-derivatives","BNBF0:USTF0",1726738310598,0.33019276,557.04,555.59,0.31748426]
["bitfinex-derivatives","BNBF0:USTF0",1726738359328,2.25654169,556.56,555.56,0.31711867]
["bitfinex-derivatives","BNBF0:USTF0",1726738424264,0.90098805,556.77,556.0,0.31599539]
["bitfinex-derivatives","BNBF0:USTF0",1726738467591,1.34451932,556.56,555.82,0.31617274]
["bitfinex-derivatives","BNBF0:USTF0",1726738477809,0.89793355,556.56,555.72,0.31635792]
["bitfinex-derivatives","BNBF0:USTF0",1726738563463,1.34451932,557.13,555.63,0.31564294]
["bitfinex-derivatives","BNBF0:USTF0",1726738610100,1.33979933,557.21,555.95,0.31510131]
["bitfinex-derivatives","BNBF0:USTF0",1726738669526,0.91699416,556.77,555.85,0.31566857]
["bitfinex-derivatives","BNBF0:USTF0",1726738709063,1.33979933,556.83,555.82,0.31540874]
["bitfinex-derivatives","BNBF0:USTF0",1726738751708,1.33979933,556.7,555.64,0.31589781]
["bitfinex-derivatives","BNBF0:USTF0",1726738816447,1.33979933,556.81,555.71,0.31555655]
["bitfinex-derivatives","BNBF0:USTF0",1726738854771,2.2469288,556.82,555.82,0.3159839]
["bitfinex-derivatives","BNBF0:USTF0",1726738864287,1.33979933,556.93,555.78,0.31578786]
["bitfinex-derivatives","BNBF0:USTF0",1726738943738,1.33979933,557.19,556.35,0.3153375]
["bitfinex-derivatives","BNBF0:USTF0",1726738981562,1.33979933,557.03,556.41,0.31557589]
["bitfinex-derivatives","BNBF0:USTF0",1726739041896,1.33979933,557.13,555.86,0.31526728]
["bitfinex-derivatives","BNBF0:USTF0",1726739083121,2.25112304,557.29,555.91,0.31508206]
["bitfinex-derivatives","BNBF0:USTF0",1726739101128,2.75748899,557.44,555.93,1.87558107]
["bitfinex-derivatives","BNBF0:USTF0",1726739180995,1.33979933,557.28,555.92,1.58817294]
["bitfinex-derivatives","BNBF0:USTF0",1726739227529,1.33979933,557.44,555.5,0.31433508]
["bitfinex-derivatives","BNBF0:USTF0",1726739237330,1.33979933,557.45,555.88,0.31400849]
["bitfinex-derivatives","BNBF0:USTF0",1726739335094,1.33979933,556.82,555.95,0.31518901]
["bitfinex-derivatives","BNBF0:USTF0",1726739379922,0.90997188,557.14,555.0,3.18526709]
["bitfinex-derivatives","BNBF0:USTF0",1726739389330,1.33979933,556.8,555.08,0.88751231]
["bitfinex-derivatives","BNBF0:USTF0",1726739478096,2.77385911,556.72,555.26,0.31659279]
["bitfinex-derivatives","BNBF0:USTF0",1726739492209,0.33025697,556.71,555.67,0.31639364]
["bitfinex-derivatives","BNBF0:USTF0",1726739573065,1.33979933,556.5,555.76,0.31652804]
["bitfinex-derivatives","BNBF0:USTF0",1726739614703,0.89992798,556.29,555.53,0.31672775]
["bitfinex-derivatives","BNBF0:USTF0",1726739624309,1.33979933,556.28,555.25,0.31661537]
["bitfinex-derivatives","BNBF0:USTF0",1726739668533,1.33979933,556.55,555.18,0.31653341]
["bitfinex-derivatives","BNBF0:USTF0",1726739751489,1.33979933,556.44,555.5,0.31644873]
["bitfinex-derivatives","BNBF0:USTF0",1726739763092,2.22158985,556.36,555.31,0.31682246]
["bitfinex-derivatives","BNBF0:USTF0",1726739850060,1.33979933,556.42,555.29,0.31746049]
["bitfinex-derivatives","BNBF0:USTF0",1726739861068,1.33979933,556.29,555.16,0.3165533]
["bitfinex-derivatives","BNBF0:USTF0",1726739905204,1.33979933,556.28,555.11,0.31718796]
["bitfinex-derivatives","BNBF0:USTF0",1726739998175,1.33979933,556.3,554.98,0.31750967]
["bitfinex-derivatives","BNBF0:USTF0",1726740008589,1.33979933,556.4,555.34,0.31735605]
["bitfinex-derivatives","BNBF0:USTF0",1726740095237,0.91848988,556.7,555.35,0.31646225]
["bitfinex-derivatives","BNBF0:USTF0",1726740107846,1.33979933,556.48,555.63,0.31659904]
["bitfinex-derivatives","BNBF0:USTF0",1726740153582,2.26043127,556.48,555.42,0.31709955]
["bitfinex-derivatives","BNBF0:USTF0",1726740222618,1.34698295,556.48,555.6,0.31696613]
["bitfinex-derivatives","BNBF0:USTF0",1726740242126,0.88908958,556.48,555.22,0.31699283]
["bitfinex-derivatives","BNBF0:USTF0",1726740282444,0.90052101,556.63,555.86,0.31680139]
["bitfinex-derivatives","BNBF0:USTF0",1726740363906,2.76433704,556.71,554.92,2.76486609]
["bitfinex-derivatives","BNBF0:USTF0",1726740386519,1.34698295,556.61,554.95,0.31758784]
["bitfinex-derivatives","BNBF0:USTF0",1726740423045,1.34698295,556.56,555.39,0.31768048]
["bitfinex-derivatives","BNBF0:USTF0",1726740476768,1.34698295,557.14,555.44,0.31705063]
["bitfinex-derivatives","BNBF0:USTF0",1726740515705,1.34698295,556.98,556.02,0.31735326]
["bitfinex-derivatives","BNBF0:USTF0",1726740601071,1.3327095,557.55,556.24,0.3168261]
["bitfinex-derivatives","BNBF0:USTF0",1726740609875,2.23477368,557.13,555.81,0.31686249]
["bitfinex-derivatives","BNBF0:USTF0",1726740645999,0.33007798,556.95,555.86,0.31741442]
["bitfinex-derivatives","BNBF0:USTF0",1726740705845,1.34080772,557.03,555.77,0.31704055]
["bitfinex-derivatives","BNBF0:USTF0",1726740741572,2.22947804,557.03,555.97,0.31719242]
["bitfinex-derivatives","BNBF0:USTF0",1726740781196,2.22094954,556.99,556.15,0.31720272]
["bitfinex-derivatives","BNBF0:USTF0",1726740835731,3.21804976,557.11,555.58,0.31753142]
["bitfinex-derivatives","BNBF0:USTF0",1726740874761,1.34080772,556.69,555.68,0.31766211]
["bitfinex-derivatives","BNBF0:USTF0",1726740916981,1.34453519,556.7,555.34,0.31781932]
["bitfinex-derivatives","BNBF0:USTF0",1726740984226,2.23788748,556.74,555.46,0.31736059]
["bitfinex-derivatives","BNBF0:USTF0",1726741024955,2.22578183,556.77,555.61,0.3176804]
["bitfinex-derivatives","BNBF0:USTF0",1726741084990,0.33033879,556.55,555.2,0.3180816]
["bitfinex-derivatives","BNBF0:USTF0",1726741132425,0.33013975,556.97,555.55,0.31785767]
["bitfinex-derivatives","BNBF0:USTF0",1726741172749,2.24516365,556.65,555.75,0.31790891]
["bitfinex-derivatives","BNBF0:USTF0",1726741234599,1.34453519,556.47,555.36,0.31802081]
["bitfinex-derivatives","BNBF0:USTF0",1726741271020,0.33044271,556.53,555.15,0.31818493]
["bitfinex-derivatives","BNBF0:USTF0",1726741312750,1.34453519,555.94,554.93,0.31837042]
["bitfinex-derivatives","BNBF0:USTF0",1726741378585,1.34453519,556.07,555.07,0.31835471]
["bitfinex-derivatives","BNBF0:USTF0",1726741413508,1.34453519,556.36,554.88,0.31819755]
["bitfinex-derivatives","BNBF0:USTF0",1726741470145,2.25352601,556.34,555.08,0.31813035]
["bitfinex-derivatives","BNBF0:USTF0",1726741509475,0.33014585,556.95,555.41,0.3178896]
["bitfinex-derivatives","BNBF0:USTF0",1726741546291,2.25355151,556.89,555.7,0.31781575]
["bitfinex-derivatives","BNBF0:USTF0",1726741607032,1.34453519,556.82,555.95,0.31780788]
["bitfinex-derivatives","BNBF0:USTF0",1726741642765,1.34453519,557.24,555.88,0.31768239]
["bitfinex-derivatives","BNBF0:USTF0",1726741681885,2.23661746,556.93,555.96,1.6114792]
["bitfinex-derivatives","BNBF0:USTF0",1726741728795,1.34453519,556.97,556.2,0.31748264]
["bitfinex-derivatives","BNBF0:USTF0",1726741780233,1.34453519,557.92,556.34,0.31688558]
["bitfinex-derivatives","BNBF0:USTF0",1726741836285,2.72993211,558.59,556.46,1.87356992]
["bitfinex-derivatives","BNBF0:USTF0",1726741872009,0.32957643,558.0,556.49,0.31653482]
["bitfinex-derivatives","BNBF0:USTF0",1726741908634,1.3371096,557.91,556.36,0.31656896]
["bitfinex-derivatives","BNBF0:USTF0",1726741960473,1.3371096,557.46,556.29,0.31718455]
["bitfinex-derivatives","BNBF0:USTF0",1726741997001,1.87482323,557.77,555.98,0.31708294]
["bitfinex-derivatives","BNBF0:USTF0",1726742048939,1.3371096,557.08,555.9,0.31741803]
["bitfinex-derivatives","BNBF0:USTF0",1726742089267,1.3371096,557.07,555.71,1.87584224]
["bitfinex-derivatives","BNBF0:USTF0",1726742125488,1.3371096,557.01,555.49,0.31721229]
["bitfinex-derivatives","BNBF0:USTF0",1726742172517,1.3371096,557.12,555.72,0.31715172]
["bitfinex-derivatives","BNBF0:USTF0",1726742233962,1.33732518,557.1,556.05,0.31715353]
["bitfinex-derivatives","BNBF0:USTF0",1726742253988,1.33732518,556.91,555.93,0.31745131]
["bitfinex-derivatives","BNBF0:USTF0",1726742305622,1.33732518,556.98,555.88,0.31696427]
["bitfinex-derivatives","BNBF0:USTF0",1726742342349,1.33732518,556.78,556.01,0.31729768]
["bitfinex-derivatives","BNBF0:USTF0",1726742396178,1.33732518,557.41,556.05,0.31671757]
["bitfinex-derivatives","BNBF0:USTF0",1726742433398,1.33732518,557.1,555.87,0.31689332]
["bitfinex-derivatives","BNBF0:USTF0",1726742474417,1.33732518,557.39,555.8,0.3165527]
["bitfinex-derivatives","BNBF0:USTF0",1726742534156,2.23018318,557.6,556.01,0.31520722]
["bitfinex-derivatives","BNBF0:USTF0",1726742570382,1.33732518,557.3,556.21,0.31560224]
["bitfinex-derivatives","BNBF0:USTF0",1726742622517,1.33732518,557.53,556.03,1.87473906]
["bitfinex-derivatives","BNBF0:USTF0",1726742660346,0.89353759,557.28,556.22,0.31555236]
["bitfinex-derivatives","BNBF0:USTF0",1726742703672,1.33732518,557.22,556.16,0.31558837]
["bitfinex-derivatives","BNBF0:USTF0",1726742749505,1.33732518,557.3,555.66,0.31623278]
["bitfinex-derivatives","BNBF0:USTF0",1726742788318,2.23297934,556.95,556.16,0.31662814]
["bitfinex-derivatives","BNBF0:USTF0",1726742831658,1.33732518,557.03,556.1,0.31654219]
["bitfinex-derivatives","BNBF0:USTF0",1726742886593,0.89111438,557.42,556.0,0.31609198]
["bitfinex-derivatives","BNBF0:USTF0",1726742927219,2.23319623,557.13,556.11,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1726742985566,1.33732518,557.27,556.45,0.31609591]
["bitfinex-derivatives","BNBF0:USTF0",1726743027487,1.33732518,557.15,556.49,0.31610491]
["bitfinex-derivatives","BNBF0:USTF0",1726743066320,0.87771991,557.25,556.17,0.31600308]
["bitfinex-derivatives","BNBF0:USTF0",1726743123358,2.21383599,556.92,556.24,0.31648594]
["bitfinex-derivatives","BNBF0:USTF0",1726743161684,1.33732518,556.8,555.79,0.31706356]
["bitfinex-derivatives","BNBF0:USTF0",1726743195814,1.33732518,556.79,556.07,0.3170636]
["bitfinex-derivatives","BNBF0:USTF0",1726743259256,0.88970965,556.78,555.89,0.31701606]
["bitfinex-derivatives","BNBF0:USTF0",1726743303688,2.21446245,556.81,556.01,0.31707167]
["bitfinex-derivatives","BNBF0:USTF0",1726743357312,1.33732518,556.89,555.46,0.31716505]
["bitfinex-derivatives","BNBF0:USTF0",1726743398148,2.21795412,556.85,555.54,0.31679952]
["bitfinex-derivatives","BNBF0:USTF0",1726743436776,1.34236349,556.76,555.49,0.31685039]
["bitfinex-derivatives","BNBF0:USTF0",1726743488801,1.34236349,556.54,555.74,0.31692432]
["bitfinex-derivatives","BNBF0:USTF0",1726743527233,1.34236349,556.53,555.64,0.31700209]
["bitfinex-derivatives","BNBF0:USTF0",1726743581757,1.34236349,556.56,555.31,0.3169874]
["bitfinex-derivatives","BNBF0:USTF0",1726743623780,1.34236349,556.94,555.93,0.31667692]
["bitfinex-derivatives","BNBF0:USTF0",1726743663012,1.33831693,556.76,555.76,0.31685662]
["bitfinex-derivatives","BNBF0:USTF0",1726743696939,1.33831693,556.8,556.17,0.3166871]
["bitfinex-derivatives","BNBF0:USTF0",1726743760574,2.24767508,556.78,555.77,0.3167382]
["bitfinex-derivatives","BNBF0:USTF0",1726743803110,1.33831693,556.67,555.49,0.31647405]
["bitfinex-derivatives","BNBF0:USTF0",1726743862551,2.25187364,556.5,555.31,0.31698779]
["bitfinex-derivatives","BNBF0:USTF0",1726743902269,0.89953249,556.61,555.45,0.31695997]
["bitfinex-derivatives","BNBF0:USTF0",1726743955312,1.34380583,556.87,555.38,0.31650093]
["bitfinex-derivatives","BNBF0:USTF0",1726743994339,2.23712569,557.18,555.99,0.31557156]
["bitfinex-derivatives","BNBF0:USTF0",1726744032852,0.88450062,556.88,555.92,0.31548122]
["bitfinex-derivatives","BNBF0:USTF0",1726744087489,1.34188209,556.89,555.49,0.3159263]
["bitfinex-derivatives","BNBF0:USTF0",1726744121715,1.34188209,556.48,555.88,0.31639265]
["bitfinex-derivatives","BNBF0:USTF0",1726744184665,0.32995092,557.26,555.98,0.3158185]
["bitfinex-derivatives","BNBF0:USTF0",1726744230691,0.542,557.39,555.94,0.31612617]
["bitfinex-derivatives","BNBF0:USTF0",1726744276119,1.34188209,557.46,556.37,0.31626226]
["bitfinex-derivatives","BNBF0:USTF0",1726744336565,2.22799205,557.24,556.03,0.31637905]
["bitfinex-derivatives","BNBF0:USTF0",1726744380991,1.34188209,557.31,556.64,0.31617076]
["bitfinex-derivatives","BNBF0:USTF0",1726744422720,1.4580442,557.3,556.34,0.31588371]
["bitfinex-derivatives","BNBF0:USTF0",1726744486373,0.546,557.58,556.3,0.31643126]
["bitfinex-derivatives","BNBF0:USTF0",1726744527996,0.546,557.44,556.11,0.31647452]
["bitfinex-derivatives","BNBF0:USTF0",1726744588544,1.34150954,557.95,556.22,1.87392303]
["bitfinex-derivatives","BNBF0:USTF0",1726744632471,0.91255287,557.72,556.7,0.31578311]
["bitfinex-derivatives","BNBF0:USTF0",1726744688002,0.544,557.59,556.45,1.87402395]
["bitfinex-derivatives","BNBF0:USTF0",1726744751146,1.34150954,557.57,557.04,0.31543307]
["bitfinex-derivatives","BNBF0:USTF0",1726744791476,1.34150954,557.69,556.59,1.60789124]
["bitfinex-derivatives","BNBF0:USTF0",1726744821494,0.547,557.64,556.51,0.31500456]
["bitfinex-derivatives","BNBF0:USTF0",1726744891242,0.547,557.58,556.97,0.31515989]
["bitfinex-derivatives","BNBF0:USTF0",1726744939469,0.547,557.57,556.44,1.87386417]
["bitfinex-derivatives","BNBF0:USTF0",1726745016211,0.547,557.57,556.93,0.31530048]
["bitfinex-derivatives","BNBF0:USTF0",1726745059334,1.34150954,557.25,556.23,0.31590018]
["bitfinex-derivatives","BNBF0:USTF0",1726745110870,1.34150954,557.13,555.91,0.31642291]
["bitfinex-derivatives","BNBF0:USTF0",1726745165207,1.42787426,556.95,556.23,0.31615995]
["bitfinex-derivatives","BNBF0:USTF0",1726745207939,1.42787426,556.95,555.91,0.31635421]
["bitfinex-derivatives","BNBF0:USTF0",1726745266984,1.42787426,556.95,556.18,0.31638608]
["bitfinex-derivatives","BNBF0:USTF0",1726745314537,0.546,556.94,556.35,0.31636775]
["bitfinex-derivatives","BNBF0:USTF0",1726745363455,1.4571124,556.94,556.29,0.87720333]
["bitfinex-derivatives","BNBF0:USTF0",1726745395781,1.4571124,556.94,556.52,0.31633757]
["bitfinex-derivatives","BNBF0:USTF0",1726745474559,1.34150954,557.5,556.54,0.31502555]
["bitfinex-derivatives","BNBF0:USTF0",1726745511873,1.41112959,557.38,556.18,0.31557565]
["bitfinex-derivatives","BNBF0:USTF0",1726745577119,0.531,557.72,556.95,0.31457836]
["bitfinex-derivatives","BNBF0:USTF0",1726745625563,1.40658676,557.94,556.59,0.31437922]
["bitfinex-derivatives","BNBF0:USTF0",1726745702694,0.532,557.92,557.12,0.31456454]
["bitfinex-derivatives","BNBF0:USTF0",1726745741629,1.34150954,557.96,556.9,0.31445569]
["bitfinex-derivatives","BNBF0:USTF0",1726745783560,1.34150954,557.81,556.77,0.31445955]
["bitfinex-derivatives","BNBF0:USTF0",1726745854513,0.535,557.82,557.16,0.31417288]
["bitfinex-derivatives","BNBF0:USTF0",1726745904751,0.535,557.82,556.85,0.31375091]
["bitfinex-derivatives","BNBF0:USTF0",1726745944464,0.535,557.82,557.49,0.31357308]
["bitfinex-derivatives","BNBF0:USTF0",1726746011706,1.34150954,558.42,557.41,0.31341723]
["bitfinex-derivatives","BNBF0:USTF0",1726746057839,0.54,558.47,557.52,1.82333007]
["bitfinex-derivatives","BNBF0:USTF0",1726746125684,2.76869875,558.41,557.52,0.31313175]
["bitfinex-derivatives","BNBF0:USTF0",1726746185330,2.78834106,558.53,557.18,2.3200097]
["bitfinex-derivatives","BNBF0:USTF0",1726746234059,1.42337768,558.67,557.59,0.31201545]
["bitfinex-derivatives","BNBF0:USTF0",1726746308508,0.537,558.49,557.77,1.97416859]
["bitfinex-derivatives","BNBF0:USTF0",1726746375950,1.41946958,558.64,557.35,2.18008461]
["bitfinex-derivatives","BNBF0:USTF0",1726746384858,0.539,558.62,557.53,0.31244595]
["bitfinex-derivatives","BNBF0:USTF0",1726746503347,1.44947064,558.45,557.7,0.31249547]
["bitfinex-derivatives","BNBF0:USTF0",1726746551977,1.44947064,558.45,557.7,0.31186979]
["bitfinex-derivatives","BNBF0:USTF0",1726746636523,1.34150954,558.73,558.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1726746707773,1.88450954,558.55,558.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1726746803744,1.33703654,558.51,557.55,1.5983955]
["bitfinex-derivatives","BNBF0:USTF0",1726746907901,1.33703654,558.71,557.18,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1726746944539,2.41394259,558.82,557.7,0.31299132]
["bitfinex-derivatives","BNBF0:USTF0",1726746954938,1.33703654,558.66,557.49,0.31332077]
["bitfinex-derivatives","BNBF0:USTF0",1726747035695,1.33703654,558.69,557.79,0.31259112]
["bitfinex-derivatives","BNBF0:USTF0",1726747097337,0.54,558.41,557.27,0.31305552]
["bitfinex-derivatives","BNBF0:USTF0",1726747106539,0.54,558.41,557.6,0.31298393]
["bitfinex-derivatives","BNBF0:USTF0",1726747214132,0.54,558.72,558.15,1.20935381]
["bitfinex-derivatives","BNBF0:USTF0",1726747226342,0.539,559.51,557.74,1.86878247]
["bitfinex-derivatives","BNBF0:USTF0",1726747350349,1.43879785,559.05,558.07,0.31276051]
["bitfinex-derivatives","BNBF0:USTF0",1726747383471,0.541,559.03,558.02,0.31272323]
["bitfinex-derivatives","BNBF0:USTF0",1726747419296,0.32863722,559.54,558.16,0.31218997]
["bitfinex-derivatives","BNBF0:USTF0",1726747519569,0.32794179,561.22,559.41,0.31012354]
["bitfinex-derivatives","BNBF0:USTF0",1726747555789,0.32637925,563.73,561.73,0.30567705]
["bitfinex-derivatives","BNBF0:USTF0",1726747564689,2.2105261,564.07,561.84,0.30549047]
["bitfinex-derivatives","BNBF0:USTF0",1726747657061,1.93235079,564.49,562.94,0.3037894]
["bitfinex-derivatives","BNBF0:USTF0",1726747666568,0.597,564.48,562.85,1.93061933]
["bitfinex-derivatives","BNBF0:USTF0",1726747710996,0.622,564.2,562.98,0.30350544]
["bitfinex-derivatives","BNBF0:USTF0",1726747818273,0.8704542,563.8,562.41,0.30412246]
["bitfinex-derivatives","BNBF0:USTF0",1726747827676,3.19092813,563.82,562.42,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1726747946264,2.982,563.82,562.95,0.30323666]
["bitfinex-derivatives","BNBF0:USTF0",1726747947666,2.982,563.82,562.67,0.3033683]
["bitfinex-derivatives","BNBF0:USTF0",1726748004906,2.982,563.82,562.94,0.30374729]
["bitfinex-derivatives","BNBF0:USTF0",1726748099479,1.117,564.07,563.11,0.88792598]
["bitfinex-derivatives","BNBF0:USTF0",1726748107590,1.117,564.07,563.26,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1726748156123,2.26279292,565.19,563.7,1.9660587]
["bitfinex-derivatives","BNBF0:USTF0",1726748280809,1.3154162,563.79,562.85,0.31938992]
["bitfinex-derivatives","BNBF0:USTF0",1726748290117,0.419,563.79,562.9,0.31921931]
["bitfinex-derivatives","BNBF0:USTF0",1726748330450,0.419,564.37,563.01,1.20277909]
["bitfinex-derivatives","BNBF0:USTF0",1726748409295,1.32333207,564.28,563.22,0.3193517]
["bitfinex-derivatives","BNBF0:USTF0",1726748450016,0.32526706,563.85,561.95,0.32047848]
["bitfinex-derivatives","BNBF0:USTF0",1726748555703,2.72276665,564.05,562.31,0.32011972]
["bitfinex-derivatives","BNBF0:USTF0",1726748557303,1.32333207,565.06,562.38,1.20919827]
["bitfinex-derivatives","BNBF0:USTF0",1726748601735,0.32363192,567.97,564.61,0.3158734]
["bitfinex-derivatives","BNBF0:USTF0",1726748681886,0.32382417,566.44,564.96,0.31673905]
["bitfinex-derivatives","BNBF0:USTF0",1726748691399,0.32378383,566.58,565.04,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1726748733127,1.31934309,566.5,565.13,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1726748785969,0.32360115,566.89,565.17,0.31611106]
["bitfinex-derivatives","BNBF0:USTF0",1726748827791,0.32385015,566.5,565.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1726748860519,1.20373862,566.11,564.93,1.21521208]
["bitfinex-derivatives","BNBF0:USTF0",1726748908551,1.20348094,566.08,565.24,0.31666134]
["bitfinex-derivatives","BNBF0:USTF0",1726748945179,1.20353817,565.92,564.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1726748991314,1.20365133,565.83,565.1,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1726749045361,3.25088944,565.97,564.86,0.31698141]
["bitfinex-derivatives","BNBF0:USTF0",1726749058572,3.25016702,566.16,565.12,0.31653725]
["bitfinex-derivatives","BNBF0:USTF0",1726749105903,2.74372122,567.23,566.17,0.31494206]
["bitfinex-derivatives","BNBF0:USTF0",1726749142738,1.22204373,567.22,566.22,0.31449916]
["bitfinex-derivatives","BNBF0:USTF0",1726749178678,1.22249624,567.09,566.06,0.3150343]
["bitfinex-derivatives","BNBF0:USTF0",1726749230511,1.22437855,565.83,564.72,0.31693174]
["bitfinex-derivatives","BNBF0:USTF0",1726749264337,1.55106066,565.35,563.5,0.31911237]
["bitfinex-derivatives","BNBF0:USTF0",1726749313669,1.21420979,564.64,562.81,0.32016692]
["bitfinex-derivatives","BNBF0:USTF0",1726749353296,1.29918788,565.21,563.62,0.31890696]
["bitfinex-derivatives","BNBF0:USTF0",1726749392424,0.32455616,565.1,563.65,0.31888467]
["bitfinex-derivatives","BNBF0:USTF0",1726749453366,0.32466128,564.88,563.42,1.26916873]
["bitfinex-derivatives","BNBF0:USTF0",1726749493205,2.73324311,564.96,563.13,1.26916873]
["bitfinex-derivatives","BNBF0:USTF0",1726749536534,0.32482402,564.72,563.05,0.31988311]
["bitfinex-derivatives","BNBF0:USTF0",1726749601894,2.72801287,564.82,563.74,1.20617227]
["bitfinex-derivatives","BNBF0:USTF0",1726749635309,1.2379387,564.53,563.49,0.31954135]
["bitfinex-derivatives","BNBF0:USTF0",1726749687747,1.23781336,564.62,563.81,0.31955998]
["bitfinex-derivatives","BNBF0:USTF0",1726749720474,1.23880244,564.19,563.17,0.3204081]
["bitfinex-derivatives","BNBF0:USTF0",1726749754097,2.75127485,564.56,563.1,0.3193478]
["bitfinex-derivatives","BNBF0:USTF0",1726749802427,2.72990367,564.6,563.83,0.31923488]
["bitfinex-derivatives","BNBF0:USTF0",1726749834258,3.34392261,563.89,562.74,0.3204298]
["bitfinex-derivatives","BNBF0:USTF0",1726749883682,1.2368306,563.81,562.71,0.32111795]
["bitfinex-derivatives","BNBF0:USTF0",1726749917513,2.758184,563.75,562.58,0.87730757]
["bitfinex-derivatives","BNBF0:USTF0",1726749950936,1.23740372,563.26,562.2,0.32197844]
["bitfinex-derivatives","BNBF0:USTF0",1726749988960,1.23752781,563.16,562.34,0.32227582]
["bitfinex-derivatives","BNBF0:USTF0",1726750034693,1.23781492,563.18,562.31,0.32200396]
["bitfinex-derivatives","BNBF0:USTF0",1726750068013,1.23876311,562.91,561.43,0.32255552]
["bitfinex-derivatives","BNBF0:USTF0",1726750116546,1.23851418,562.63,561.73,1.30719191]
["bitfinex-derivatives","BNBF0:USTF0",1726750149973,1.23846584,562.72,562.13,0.32318704]
["bitfinex-derivatives","BNBF0:USTF0",1726750200813,1.23829128,562.78,561.87,0.3226563]
["bitfinex-derivatives","BNBF0:USTF0",1726750235444,1.23734302,563.31,561.72,1.5686303]
["bitfinex-derivatives","BNBF0:USTF0",1726750269560,0.32463082,566.07,563.66,0.88563568]
["bitfinex-derivatives","BNBF0:USTF0",1726750319197,0.32471652,566.0,564.18,0.32392802]
["bitfinex-derivatives","BNBF0:USTF0",1726750354012,1.76011761,566.34,564.41,0.88547918]
["bitfinex-derivatives","BNBF0:USTF0",1726750386835,1.53597331,565.56,564.52,1.30372807]
["bitfinex-derivatives","BNBF0:USTF0",1726750451076,2.77228489,565.44,564.24,0.32502477]
["bitfinex-derivatives","BNBF0:USTF0",1726750469188,1.32453242,565.8,564.22,1.62858863]
["bitfinex-derivatives","BNBF0:USTF0",1726750515829,1.29370202,564.82,564.45,0.32396762]
["bitfinex-derivatives","BNBF0:USTF0",1726750549761,3.36184194,565.48,564.85,0.3236232]
["bitfinex-derivatives","BNBF0:USTF0",1726750584779,1.7679297,565.73,564.92,0.9044505]
["bitfinex-derivatives","BNBF0:USTF0",1726750633120,3.36147925,565.41,564.96,1.31668873]
["bitfinex-derivatives","BNBF0:USTF0",1726750668146,1.76797072,565.62,565.08,1.31668873]
["bitfinex-derivatives","BNBF0:USTF0",1726750718080,3.36053531,565.61,565.15,1.31398735]
["bitfinex-derivatives","BNBF0:USTF0",1726750761713,3.3599446,565.78,565.19,1.30372807]
["bitfinex-derivatives","BNBF0:USTF0",1726750798934,3.36053479,565.54,565.36,1.31874559]
["bitfinex-derivatives","BNBF0:USTF0",1726750847570,4.52919435,565.97,565.41,1.31933637]
["bitfinex-derivatives","BNBF0:USTF0",1726750887389,3.32039311,565.59,564.72,0.90505446]
["bitfinex-derivatives","BNBF0:USTF0",1726750918012,3.28678652,565.37,564.54,0.32448065]
["bitfinex-derivatives","BNBF0:USTF0",1726750967049,3.25165255,565.4,564.89,0.32333722]
["bitfinex-derivatives","BNBF0:USTF0",1726751002977,4.46210079,565.61,564.99,1.31933637]
["bitfinex-derivatives","BNBF0:USTF0",1726751051519,3.25318833,565.27,564.67,1.30653969]
["bitfinex-derivatives","BNBF0:USTF0",1726751086635,3.25295262,564.98,564.78,1.30653969]
["bitfinex-derivatives","BNBF0:USTF0",1726751126870,4.47315882,564.98,564.52,1.30653969]
["bitfinex-derivatives","BNBF0:USTF0",1726751173412,4.47409257,564.95,564.41,1.30653969]
["bitfinex-derivatives","BNBF0:USTF0",1726751207442,3.26232093,564.72,564.39,1.30653969]
["bitfinex-derivatives","BNBF0:USTF0",1726751260085,4.55957315,564.96,564.61,1.30653969]
["bitfinex-derivatives","BNBF0:USTF0",1726751293917,3.33504767,564.75,564.0,0.32526018]
["bitfinex-derivatives","BNBF0:USTF0",1726751319127,3.33887182,564.95,564.18,0.32525014]
["bitfinex-derivatives","BNBF0:USTF0",1726751372265,1.33131392,564.69,564.67,1.31933637]
["bitfinex-derivatives","BNBF0:USTF0",1726751409191,3.42427878,564.98,564.66,1.31954961]
["bitfinex-derivatives","BNBF0:USTF0",1726751444723,3.42953918,565.53,564.78,1.31989997]
["bitfinex-derivatives","BNBF0:USTF0",1726751494259,2.73147417,565.62,565.04,1.32133142]
["bitfinex-derivatives","BNBF0:USTF0",1726751529380,1.84691319,565.86,565.28,1.32262254]
["bitfinex-derivatives","BNBF0:USTF0",1726751580208,3.37820784,565.28,564.95,0.32489163]
["bitfinex-derivatives","BNBF0:USTF0",1726751613327,1.2985463,565.25,564.64,0.88021642]
["bitfinex-derivatives","BNBF0:USTF0",1726751646267,3.3767187,565.21,564.94,0.32489979]
["bitfinex-derivatives","BNBF0:USTF0",1726751692892,2.74900362,565.81,564.59,0.32479025]
["bitfinex-derivatives","BNBF0:USTF0",1726751729920,1.23235492,567.7,566.01,1.31196868]
["bitfinex-derivatives","BNBF0:USTF0",1726751783558,0.32354386,567.99,565.84,0.32418936]
["bitfinex-derivatives","BNBF0:USTF0",1726751814880,0.32325653,567.13,565.64,0.324405]
["bitfinex-derivatives","BNBF0:USTF0",1726751856118,0.32304812,566.61,564.8,0.32480384]
["bitfinex-derivatives","BNBF0:USTF0",1726751912766,2.74506817,565.96,564.57,0.32484863]
["bitfinex-derivatives","BNBF0:USTF0",1726751953505,0.32444021,565.85,564.74,0.32496476]
["bitfinex-derivatives","BNBF0:USTF0",1726751987126,1.22806557,565.33,564.39,0.32518767]
["bitfinex-derivatives","BNBF0:USTF0",1726752036461,2.74164602,565.01,564.09,0.8810837]
["bitfinex-derivatives","BNBF0:USTF0",1726752073280,1.22777462,564.64,564.03,0.32543593]
["bitfinex-derivatives","BNBF0:USTF0",1726752122618,2.4630057,564.7,564.05,0.3253926]
["bitfinex-derivatives","BNBF0:USTF0",1726752154745,1.228657,564.67,564.16,0.32538071]
["bitfinex-derivatives","BNBF0:USTF0",1726752188878,1.22806091,565.08,564.37,0.32511627]
["bitfinex-derivatives","BNBF0:USTF0",1726752240824,1.22870336,564.77,563.98,1.32150949]
["bitfinex-derivatives","BNBF0:USTF0",1726752269551,1.22834339,564.92,564.15,0.32525295]
["bitfinex-derivatives","BNBF0:USTF0",1726752302581,2.46141895,565.34,564.34,1.64638834]
["bitfinex-derivatives","BNBF0:USTF0",1726752352819,2.46227238,564.98,564.07,0.3251062]
["bitfinex-derivatives","BNBF0:USTF0",1726752384938,1.22827081,565.05,564.38,1.32150949]
["bitfinex-derivatives","BNBF0:USTF0",1726752433668,1.22820599,564.94,564.41,1.32150949]
["bitfinex-derivatives","BNBF0:USTF0",1726752469397,1.22756291,565.28,564.42,1.24222902]
["bitfinex-derivatives","BNBF0:USTF0",1726752502915,1.2273555,565.28,564.71,0.32442179]
["bitfinex-derivatives","BNBF0:USTF0",1726752550175,2.46090349,565.46,564.81,0.32369901]
["bitfinex-derivatives","BNBF0:USTF0",1726752585599,1.22707248,565.47,565.0,0.32332902]
["bitfinex-derivatives","BNBF0:USTF0",1726752619630,4.51665237,565.61,564.48,0.32361026]
["bitfinex-derivatives","BNBF0:USTF0",1726752660346,2.02118722,565.2,563.82,0.32367085]
["bitfinex-derivatives","BNBF0:USTF0",1726752701080,2.47224984,564.96,563.9,0.32447213]
["bitfinex-derivatives","BNBF0:USTF0",1726752749312,2.44539244,565.18,564.14,0.3235564]
["bitfinex-derivatives","BNBF0:USTF0",1726752783131,2.44535542,565.04,564.07,0.32331396]
["bitfinex-derivatives","BNBF0:USTF0",1726752816958,2.44612304,565.09,563.95,0.32356289]
["bitfinex-derivatives","BNBF0:USTF0",1726752864888,2.74604339,564.59,562.88,0.88941981]
["bitfinex-derivatives","BNBF0:USTF0",1726752899410,1.21401746,563.68,562.56,0.32571496]
["bitfinex-derivatives","BNBF0:USTF0",1726752946932,0.88432207,563.15,562.23,1.24222902]
["bitfinex-derivatives","BNBF0:USTF0",1726752979666,1.25328481,563.29,562.39,0.31116963]
["bitfinex-derivatives","BNBF0:USTF0",1726753013390,3.26199673,563.5,562.41,1.32282432]
["bitfinex-derivatives","BNBF0:USTF0",1726753061130,2.72582047,563.86,562.9,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753074935,3.22524248,563.88,562.99,0.31085939]
["bitfinex-derivatives","BNBF0:USTF0",1726753128077,1.21386603,564.39,563.52,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753174803,3.27808895,564.13,563.51,1.63683403]
["bitfinex-derivatives","BNBF0:USTF0",1726753210431,1.2986025,563.84,563.46,0.31067411]
["bitfinex-derivatives","BNBF0:USTF0",1726753257956,3.37290923,564.01,563.37,0.31068316]
["bitfinex-derivatives","BNBF0:USTF0",1726753290266,3.3695406,563.86,563.4,0.31073517]
["bitfinex-derivatives","BNBF0:USTF0",1726753325097,3.37311419,564.11,563.71,0.31060363]
["bitfinex-derivatives","BNBF0:USTF0",1726753372523,3.33777056,564.47,563.8,0.31037568]
["bitfinex-derivatives","BNBF0:USTF0",1726753405349,3.29617598,563.73,562.89,0.31077625]
["bitfinex-derivatives","BNBF0:USTF0",1726753414252,1.22621268,563.83,562.56,0.31098016]
["bitfinex-derivatives","BNBF0:USTF0",1726753487216,1.22883466,563.29,562.42,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753521342,1.22828385,563.27,562.67,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753531961,3.20176457,563.3,562.8,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753601720,3.20361964,562.77,561.68,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753634936,1.21958082,563.04,561.85,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753682179,2.44354287,562.95,562.03,0.87593569]
["bitfinex-derivatives","BNBF0:USTF0",1726753716891,3.29411119,562.8,562.3,0.31136546]
["bitfinex-derivatives","BNBF0:USTF0",1726753726102,3.29673503,563.03,562.32,0.31136138]
["bitfinex-derivatives","BNBF0:USTF0",1726753802048,4.52068255,562.64,561.94,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753835360,4.5183128,562.37,561.35,0.3115504]
["bitfinex-derivatives","BNBF0:USTF0",1726753844577,2.75086398,562.59,561.22,0.89556893]
["bitfinex-derivatives","BNBF0:USTF0",1726753916938,3.29067723,561.95,561.08,0.3116685]
["bitfinex-derivatives","BNBF0:USTF0",1726753950148,3.25773381,561.96,561.16,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726753988071,2.76758016,562.75,561.64,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726754032312,3.25896789,562.29,561.7,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726754040913,4.48290183,562.52,561.54,1.32613932]
["bitfinex-derivatives","BNBF0:USTF0",1726754112767,2.75046658,563.36,562.23,0.31093955]
["bitfinex-derivatives","BNBF0:USTF0",1726754144692,3.22380435,563.8,563.07,0.31065906]
["bitfinex-derivatives","BNBF0:USTF0",1726754153295,1.22659338,563.87,563.09,0.88763737]
["bitfinex-derivatives","BNBF0:USTF0",1726754226154,1.22626535,563.8,563.45,1.32685682]
["bitfinex-derivatives","BNBF0:USTF0",1726754235261,0.88820904,563.83,563.27,0.88572702]
["bitfinex-derivatives","BNBF0:USTF0",1726754268380,1.22682296,563.96,563.39,1.32685682]
["bitfinex-derivatives","BNBF0:USTF0",1726754343529,2.45610762,564.23,563.44,1.32685682]
["bitfinex-derivatives","BNBF0:USTF0",1726754352433,2.12047632,563.85,563.24,0.31050241]
["bitfinex-derivatives","BNBF0:USTF0",1726754405976,1.22894043,564.16,563.67,0.86425877]
["bitfinex-derivatives","BNBF0:USTF0",1726754461129,1.22093584,564.79,564.08,0.31011868]
["bitfinex-derivatives","BNBF0:USTF0",1726754470033,1.22016532,564.83,563.84,1.62819131]
["bitfinex-derivatives","BNBF0:USTF0",1726754540081,2.73437925,565.08,564.08,0.88909458]
["bitfinex-derivatives","BNBF0:USTF0",1726754549195,2.7458826,565.07,564.17,0.30998834]
["bitfinex-derivatives","BNBF0:USTF0",1726754583714,2.72805705,565.07,564.24,0.31008257]
["bitfinex-derivatives","BNBF0:USTF0",1726754655868,1.23284525,565.44,564.49,0.30954892]
["bitfinex-derivatives","BNBF0:USTF0",1726754664668,1.23335408,565.53,564.44,0.30944633]
["bitfinex-derivatives","BNBF0:USTF0",1726754735923,1.233389,565.36,564.47,0.30928096]
["bitfinex-derivatives","BNBF0:USTF0",1726754744630,1.23391983,565.21,564.28,0.30963323]
["bitfinex-derivatives","BNBF0:USTF0",1726754776149,2.45796457,565.11,564.49,0.30928572]
["bitfinex-derivatives","BNBF0:USTF0",1726754814376,0.29183859,567.42,564.67,0.32443173]
["bitfinex-derivatives","BNBF0:USTF0",1726754861209,2.73213615,566.85,566.06,0.32427811]
["bitfinex-derivatives","BNBF0:USTF0",1726754901738,0.29203786,566.7,565.17,1.30812599]
["bitfinex-derivatives","BNBF0:USTF0",1726754974580,2.44319017,565.45,563.56,0.32526418]
["bitfinex-derivatives","BNBF0:USTF0",1726754982791,2.73336249,565.72,563.66,0.32512611]
["bitfinex-derivatives","BNBF0:USTF0",1726755016207,1.17118783,565.12,563.87,0.32525861]
["bitfinex-derivatives","BNBF0:USTF0",1726755065043,2.72368554,565.91,564.81,0.32480166]
["bitfinex-derivatives","BNBF0:USTF0",1726755097552,1.17847438,565.91,565.03,0.32460533]
["bitfinex-derivatives","BNBF0:USTF0",1726755168415,1.17254334,566.92,565.66,0.32424043]
["bitfinex-derivatives","BNBF0:USTF0",1726755177128,2.70859459,567.1,566.13,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726755209246,1.18232748,566.62,565.96,0.32428796]
["bitfinex-derivatives","BNBF0:USTF0",1726755271688,2.41879953,566.38,565.64,0.32450141]
["bitfinex-derivatives","BNBF0:USTF0",1726755289908,1.18488051,566.19,565.59,0.32454118]
["bitfinex-derivatives","BNBF0:USTF0",1726755321539,2.42066434,566.07,565.02,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726755366964,3.35203358,566.01,565.25,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726755400093,3.65030524,566.82,565.53,0.32459146]
["bitfinex-derivatives","BNBF0:USTF0",1726755431515,3.35873827,565.9,565.24,0.3247531]
["bitfinex-derivatives","BNBF0:USTF0",1726755480064,3.36531611,566.2,565.71,0.32453659]
["bitfinex-derivatives","BNBF0:USTF0",1726755514488,2.43309182,566.41,565.48,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726755561622,3.36553043,566.38,565.9,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726755596340,1.84383886,566.88,566.11,0.32425435]
["bitfinex-derivatives","BNBF0:USTF0",1726755629870,3.3584911,566.98,566.36,0.32414253]
["bitfinex-derivatives","BNBF0:USTF0",1726755693705,3.65591507,567.24,565.73,0.3243698]
["bitfinex-derivatives","BNBF0:USTF0",1726755711622,3.35866114,567.68,566.03,0.32412047]
["bitfinex-derivatives","BNBF0:USTF0",1726755744442,2.12497574,567.06,566.3,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726755791376,4.45989705,567.27,566.11,1.21038762]
["bitfinex-derivatives","BNBF0:USTF0",1726755823997,5.64818888,567.23,565.37,0.32448336]
["bitfinex-derivatives","BNBF0:USTF0",1726755866722,0.92924028,566.4,565.32,0.32463631]
["bitfinex-derivatives","BNBF0:USTF0",1726755900248,3.37803431,565.97,565.27,0.32470815]
["bitfinex-derivatives","BNBF0:USTF0",1726755934073,1.31014595,566.4,563.91,0.71259585]
["bitfinex-derivatives","BNBF0:USTF0",1726755983010,1.2139975,565.15,564.51,0.32515587]
["bitfinex-derivatives","BNBF0:USTF0",1726756016922,1.21910581,565.08,564.86,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756052249,1.21431719,565.75,564.88,0.32483542]
["bitfinex-derivatives","BNBF0:USTF0",1726756104781,3.38094641,565.7,564.73,0.89870655]
["bitfinex-derivatives","BNBF0:USTF0",1726756133795,2.1328294,566.28,565.18,0.3245075]
["bitfinex-derivatives","BNBF0:USTF0",1726756180424,1.21372671,566.06,565.6,0.3245243]
["bitfinex-derivatives","BNBF0:USTF0",1726756213355,3.37949313,566.34,565.71,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756246475,1.21820497,566.03,565.77,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756293329,1.21639448,565.85,565.45,0.32462752]
["bitfinex-derivatives","BNBF0:USTF0",1726756327555,0.86736291,566.24,565.62,0.32448266]
["bitfinex-derivatives","BNBF0:USTF0",1726756378486,1.20615339,566.42,565.7,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756411415,1.21292084,566.24,565.68,0.32448495]
["bitfinex-derivatives","BNBF0:USTF0",1726756443439,1.20695591,566.53,565.89,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756491161,1.21134762,566.36,565.86,0.32440628]
["bitfinex-derivatives","BNBF0:USTF0",1726756514779,1.21028632,566.75,566.06,0.32419022]
["bitfinex-derivatives","BNBF0:USTF0",1726756561905,3.66949429,567.18,565.81,0.32433526]
["bitfinex-derivatives","BNBF0:USTF0",1726756610026,3.37286318,566.89,566.26,0.32417991]
["bitfinex-derivatives","BNBF0:USTF0",1726756643066,3.37628684,566.74,566.04,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756689101,3.37680088,567.17,565.65,0.87076683]
["bitfinex-derivatives","BNBF0:USTF0",1726756723624,3.66943164,567.19,565.96,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756757742,3.37958399,566.69,565.94,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756805180,0.89588572,566.75,566.14,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756839511,3.3795137,566.5,565.51,0.32448133]
["bitfinex-derivatives","BNBF0:USTF0",1726756886339,1.21072422,565.79,565.13,0.32475086]
["bitfinex-derivatives","BNBF0:USTF0",1726756919357,1.20977998,565.87,565.31,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756969598,3.25978495,565.6,565.27,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726756998413,3.24223098,565.75,565.27,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726757031533,2.01035338,565.5,565.21,1.31357022]
["bitfinex-derivatives","BNBF0:USTF0",1726757063865,1.25172589,565.69,565.26,0.32470154]
["bitfinex-derivatives","BNBF0:USTF0",1726757112687,2.71717543,565.8,564.93,0.87107]
["bitfinex-derivatives","BNBF0:USTF0",1726757144811,3.2321617,564.93,563.62,0.32518195]
["bitfinex-derivatives","BNBF0:USTF0",1726757193644,1.21828614,565.25,564.2,0.86691183]
["bitfinex-derivatives","BNBF0:USTF0",1726757227360,1.20538415,566.04,565.04,0.32472182]
["bitfinex-derivatives","BNBF0:USTF0",1726757260988,2.72746524,565.31,564.19,0.32517329]
["bitfinex-derivatives","BNBF0:USTF0",1726757307031,1.20397369,564.91,564.31,0.32537]
["bitfinex-derivatives","BNBF0:USTF0",1726757341055,1.20014706,565.46,564.24,0.32491445]
["bitfinex-derivatives","BNBF0:USTF0",1726757374482,3.37168023,565.57,564.88,1.30329111]
["bitfinex-derivatives","BNBF0:USTF0",1726757420508,0.92988058,565.59,564.59,1.6281863]
["bitfinex-derivatives","BNBF0:USTF0",1726757453036,1.20570946,565.04,564.45,0.32512132]
["bitfinex-derivatives","BNBF0:USTF0",1726757500163,3.36145269,565.06,564.5,1.62851289]
["bitfinex-derivatives","BNBF0:USTF0",1726757531195,2.72659383,565.1,564.37,0.3253046]
["bitfinex-derivatives","BNBF0:USTF0",1726757564113,2.43200863,564.55,563.5,0.89349405]
["bitfinex-derivatives","BNBF0:USTF0",1726757611152,1.20098982,564.61,563.81,0.32545714]
["bitfinex-derivatives","BNBF0:USTF0",1726757646890,2.43467479,564.54,563.63,1.30329111]
["bitfinex-derivatives","BNBF0:USTF0",1726757693519,3.37099713,564.36,563.83,1.628882]
["bitfinex-derivatives","BNBF0:USTF0",1726757724954,0.90380856,563.95,563.36,0.32579018]
["bitfinex-derivatives","BNBF0:USTF0",1726757759275,3.36695625,564.27,563.47,0.87568872]
["bitfinex-derivatives","BNBF0:USTF0",1726757808109,1.2066491,563.93,563.33,0.32581887]
["bitfinex-derivatives","BNBF0:USTF0",1726757830110,2.73896638,564.25,563.55,0.32575148]
["bitfinex-derivatives","BNBF0:USTF0",1726757873738,1.19804283,564.54,563.78,0.325457]
["bitfinex-derivatives","BNBF0:USTF0",1726757919874,1.20012816,564.24,563.67,0.32568128]
["bitfinex-derivatives","BNBF0:USTF0",1726757952996,3.35783684,564.25,563.6,0.32568964]
["bitfinex-derivatives","BNBF0:USTF0",1726758002130,2.44086258,564.15,563.72,1.30329111]
["bitfinex-derivatives","BNBF0:USTF0",1726758034146,1.24290682,563.83,563.62,0.32570521]
["bitfinex-derivatives","BNBF0:USTF0",1726758067263,4.43961402,563.98,563.18,0.3258873]
["bitfinex-derivatives","BNBF0:USTF0",1726758114994,3.18586654,563.29,562.61,0.88656151]
["bitfinex-derivatives","BNBF0:USTF0",1726758148530,1.23752504,563.06,562.64,1.62952523]
["bitfinex-derivatives","BNBF0:USTF0",1726758186445,0.55345367,562.7,562.61,0.32579129]
["bitfinex-derivatives","BNBF0:USTF0",1726758255920,0.9252413,564.61,563.78,0.32554668]
["bitfinex-derivatives","BNBF0:USTF0",1726758302246,1.20198737,564.83,564.12,0.32531672]
["bitfinex-derivatives","BNBF0:USTF0",1726758335070,1.20468807,564.79,564.23,0.32528774]
["bitfinex-derivatives","BNBF0:USTF0",1726758367698,2.1282618,564.48,563.76,0.32551219]
["bitfinex-derivatives","BNBF0:USTF0",1726758402923,2.4333169,564.75,563.86,1.31963226]
["bitfinex-derivatives","BNBF0:USTF0",1726758452048,1.85148238,564.52,563.5,0.88973515]
["bitfinex-derivatives","BNBF0:USTF0",1726758486568,1.1998445,563.71,562.97,0.32598039]
["bitfinex-derivatives","BNBF0:USTF0",1726758535391,1.19593395,563.57,562.59,2.22694365]
["bitfinex-derivatives","BNBF0:USTF0",1726758570126,3.33488185,563.74,562.77,0.32606883]
["bitfinex-derivatives","BNBF0:USTF0",1726758605151,3.33723811,563.68,562.84,0.32606533]
["bitfinex-derivatives","BNBF0:USTF0",1726758655078,2.12651342,563.26,562.11,0.32632486]
["bitfinex-derivatives","BNBF0:USTF0",1726758690600,1.20123505,563.28,562.56,0.32621043]
["bitfinex-derivatives","BNBF0:USTF0",1726758727325,1.20568991,563.98,562.82,0.3257903]
["bitfinex-derivatives","BNBF0:USTF0",1726758774455,1.20048631,564.42,563.02,1.58002617]
["bitfinex-derivatives","BNBF0:USTF0",1726758809779,3.34323061,564.49,563.14,0.32560312]
["bitfinex-derivatives","BNBF0:USTF0",1726758860719,3.34038691,564.71,563.27,0.32549505]
["bitfinex-derivatives","BNBF0:USTF0",1726758895245,3.34118812,564.24,563.48,0.32559029]
["bitfinex-derivatives","BNBF0:USTF0",1726758930879,1.20619539,564.39,563.35,0.32550883]
["bitfinex-derivatives","BNBF0:USTF0",1726758981207,1.20786492,564.52,563.62,0.32544627]
["bitfinex-derivatives","BNBF0:USTF0",1726759017339,3.34180032,564.85,564.03,0.32534544]
["bitfinex-derivatives","BNBF0:USTF0",1726759067676,3.33923331,564.91,563.56,0.32537462]
["bitfinex-derivatives","BNBF0:USTF0",1726759101809,3.34494836,564.92,563.68,0.3252762]
["bitfinex-derivatives","BNBF0:USTF0",1726759136128,1.19842031,564.37,562.98,0.32558684]
["bitfinex-derivatives","BNBF0:USTF0",1726759177161,1.20501697,564.31,563.49,0.32557001]
["bitfinex-derivatives","BNBF0:USTF0",1726759223892,3.33459751,564.6,563.49,0.32554983]
["bitfinex-derivatives","BNBF0:USTF0",1726759258420,1.20804545,564.08,563.06,0.32567662]
["bitfinex-derivatives","BNBF0:USTF0",1726759307062,3.31315028,563.82,562.31,0.32608951]
["bitfinex-derivatives","BNBF0:USTF0",1726759342370,3.3206408,563.6,562.33,0.32613817]
["bitfinex-derivatives","BNBF0:USTF0",1726759391713,0.92200924,563.45,562.38,0.32603823]
["bitfinex-derivatives","BNBF0:USTF0",1726759426036,2.74785594,564.08,562.95,0.32584539]
["bitfinex-derivatives","BNBF0:USTF0",1726759458872,1.19851319,564.12,562.64,0.3258374]
["bitfinex-derivatives","BNBF0:USTF0",1726759505318,2.1307654,564.04,563.22,0.32572037]
["bitfinex-derivatives","BNBF0:USTF0",1726759537350,3.33778616,564.06,562.78,2.69356922]
["bitfinex-derivatives","BNBF0:USTF0",1726759570881,1.21095824,563.99,562.93,0.32555878]
["bitfinex-derivatives","BNBF0:USTF0",1726759595800,1.20998747,563.8,562.95,0.32566329]
["bitfinex-derivatives","BNBF0:USTF0",1726759652632,2.12752595,564.66,563.25,0.32533051]
["bitfinex-derivatives","BNBF0:USTF0",1726759701774,2.4160878,564.63,563.28,0.9052239]
["bitfinex-derivatives","BNBF0:USTF0",1726759735907,1.31325922,564.25,562.93,0.3255675]
["bitfinex-derivatives","BNBF0:USTF0",1726759769329,1.85148238,564.69,563.26,0.32539383]
["bitfinex-derivatives","BNBF0:USTF0",1726759817665,1.21353596,564.43,563.38,0.32531284]
["bitfinex-derivatives","BNBF0:USTF0",1726759852699,1.21573034,564.48,563.65,0.32526348]
["bitfinex-derivatives","BNBF0:USTF0",1726759861702,1.21538179,564.4,563.89,0.32530519]
["bitfinex-derivatives","BNBF0:USTF0",1726759934756,1.20909278,564.33,563.47,0.32547683]
["bitfinex-derivatives","BNBF0:USTF0",1726759968780,0.88291148,563.92,562.82,1.58905111]
["bitfinex-derivatives","BNBF0:USTF0",1726760017107,0.86797675,563.72,562.76,0.32578837]
["bitfinex-derivatives","BNBF0:USTF0",1726760053832,1.21046336,563.55,562.45,0.32580175]
["bitfinex-derivatives","BNBF0:USTF0",1726760088754,2.42420049,563.76,563.18,0.32579567]
["bitfinex-derivatives","BNBF0:USTF0",1726760137887,4.51667554,563.96,562.9,0.32574813]
["bitfinex-derivatives","BNBF0:USTF0",1726760171213,1.20620912,564.4,562.99,0.32541524]
["bitfinex-derivatives","BNBF0:USTF0",1726760180714,1.20503722,564.12,563.36,0.32551104]
["bitfinex-derivatives","BNBF0:USTF0",1726760259064,1.22397236,563.98,563.41,0.32559704]
["bitfinex-derivatives","BNBF0:USTF0",1726760293289,5.46630585,563.99,562.56,0.3257501]
["bitfinex-derivatives","BNBF0:USTF0",1726760303095,5.46852886,564.14,562.8,0.32566889]
["bitfinex-derivatives","BNBF0:USTF0",1726760375859,3.42951361,564.01,563.37,0.32562885]
["bitfinex-derivatives","BNBF0:USTF0",1726760386770,5.46870489,564.03,563.11,0.89519332]
["bitfinex-derivatives","BNBF0:USTF0",1726760463832,1.31856136,564.75,563.25,0.32486937]
["bitfinex-derivatives","BNBF0:USTF0",1726760489254,1.22030526,564.27,563.38,0.32530074]
["bitfinex-derivatives","BNBF0:USTF0",1726760508559,1.22037423,564.27,563.17,0.32504542]
["bitfinex-derivatives","BNBF0:USTF0",1726760585333,3.42520862,564.88,563.74,0.324354]
["bitfinex-derivatives","BNBF0:USTF0",1726760621158,1.22734317,564.71,563.97,0.32396913]
["bitfinex-derivatives","BNBF0:USTF0",1726760631272,3.43190936,564.79,564.12,0.32412322]
["bitfinex-derivatives","BNBF0:USTF0",1726760707236,0.93082748,564.85,564.07,0.32389426]
["bitfinex-derivatives","BNBF0:USTF0",1726760716952,3.43132643,564.91,564.37,0.32380036]
["bitfinex-derivatives","BNBF0:USTF0",1726760751982,1.22664836,565.15,564.15,0.32341609]
["bitfinex-derivatives","BNBF0:USTF0",1726760829142,1.22104373,565.46,564.48,0.32156667]
["bitfinex-derivatives","BNBF0:USTF0",1726760839054,4.53474521,565.45,564.74,0.32184359]
["bitfinex-derivatives","BNBF0:USTF0",1726760916214,0.92934649,566.07,564.76,1.58619765]
["bitfinex-derivatives","BNBF0:USTF0",1726760928920,0.9292597,566.09,564.73,0.32178158]
["bitfinex-derivatives","BNBF0:USTF0",1726760961741,1.22264911,565.67,565.25,0.32255383]
["bitfinex-derivatives","BNBF0:USTF0",1726761038003,2.49630281,565.35,564.85,0.32366079]
["bitfinex-derivatives","BNBF0:USTF0",1726761046913,1.79420022,565.29,564.03,0.32397499]
["bitfinex-derivatives","BNBF0:USTF0",1726761081732,4.53271123,565.38,564.09,1.90994112]
["bitfinex-derivatives","BNBF0:USTF0",1726761157398,4.04197893,565.29,563.93,0.32360992]
["bitfinex-derivatives","BNBF0:USTF0",1726761166612,2.49339214,565.07,564.04,0.32347388]
["bitfinex-derivatives","BNBF0:USTF0",1726761202037,4.5390845,564.76,563.86,0.32327856]
["bitfinex-derivatives","BNBF0:USTF0",1726761254469,1.32589606,565.05,564.13,0.32319267]
["bitfinex-derivatives","BNBF0:USTF0",1726761289995,1.21659187,565.29,564.51,0.90146481]
["bitfinex-derivatives","BNBF0:USTF0",1726761367064,5.46413829,565.56,564.45,0.32195555]
["bitfinex-derivatives","BNBF0:USTF0",1726761376874,4.53494834,565.4,563.74,0.32217034]
["bitfinex-derivatives","BNBF0:USTF0",1726761411908,0.93058816,565.13,563.99,1.57400641]
["bitfinex-derivatives","BNBF0:USTF0",1726761486552,1.22679387,564.93,564.59,0.32376734]
["bitfinex-derivatives","BNBF0:USTF0",1726761496558,1.79398912,565.12,563.88,2.46561782]
["bitfinex-derivatives","BNBF0:USTF0",1726761531781,1.22187519,565.11,564.07,1.84852375]
["bitfinex-derivatives","BNBF0:USTF0",1726761583622,0.93025809,565.41,564.66,0.32312422]
["bitfinex-derivatives","BNBF0:USTF0",1726761621731,2.17062758,565.57,564.35,0.32262151]
["bitfinex-derivatives","BNBF0:USTF0",1726761655670,2.44867816,566.06,564.76,0.32223897]
["bitfinex-derivatives","BNBF0:USTF0",1726761706697,1.1985079,566.36,565.07,0.3217495]
["bitfinex-derivatives","BNBF0:USTF0",1726761742416,1.20755258,566.58,565.2,0.32130391]
["bitfinex-derivatives","BNBF0:USTF0",1726761815572,1.19995937,567.39,565.96,0.31988424]
["bitfinex-derivatives","BNBF0:USTF0",1726761823477,1.19977266,567.36,566.31,0.31943257]
["bitfinex-derivatives","BNBF0:USTF0",1726761884717,0.92758756,567.4,566.12,0.31969196]
["bitfinex-derivatives","BNBF0:USTF0",1726761907134,1.20449586,566.71,565.69,1.84312272]
["bitfinex-derivatives","BNBF0:USTF0",1726761943457,3.3671774,567.14,565.61,0.31995713]
["bitfinex-derivatives","BNBF0:USTF0",1726761979091,1.20982542,566.61,565.66,0.31996685]
["bitfinex-derivatives","BNBF0:USTF0",1726762029615,1.21259583,566.54,565.61,0.31968353]
["bitfinex-derivatives","BNBF0:USTF0",1726762065846,1.31492626,567.1,565.89,0.31931873]
["bitfinex-derivatives","BNBF0:USTF0",1726762116881,3.35864139,567.63,565.99,0.31865958]
["bitfinex-derivatives","BNBF0:USTF0",1726762153600,1.20336168,567.48,566.25,0.31887267]
["bitfinex-derivatives","BNBF0:USTF0",1726762189422,2.44248113,567.32,566.13,0.31936371]
["bitfinex-derivatives","BNBF0:USTF0",1726762239155,3.37154907,567.14,565.94,0.31974948]
["bitfinex-derivatives","BNBF0:USTF0",1726762273881,3.36054112,566.81,565.53,0.32035891]
["bitfinex-derivatives","BNBF0:USTF0",1726762323511,3.36958499,566.4,565.17,0.32137553]
["bitfinex-derivatives","BNBF0:USTF0",1726762358143,1.18393629,565.04,564.02,0.32384534]
["bitfinex-derivatives","BNBF0:USTF0",1726762392277,3.36525433,565.65,564.3,0.32313088]
["bitfinex-derivatives","BNBF0:USTF0",1726762441413,3.37676173,565.55,564.06,2.75192012]
["bitfinex-derivatives","BNBF0:USTF0",1726762475540,1.2060091,565.6,564.73,0.3220101]
["bitfinex-derivatives","BNBF0:USTF0",1726762511373,3.37188143,565.45,564.45,0.32266296]
["bitfinex-derivatives","BNBF0:USTF0",1726762558714,3.37245256,566.01,564.85,0.32204423]
["bitfinex-derivatives","BNBF0:USTF0",1726762592640,3.34270118,567.19,565.43,0.31989738]
["bitfinex-derivatives","BNBF0:USTF0",1726762642273,1.1877233,566.65,565.63,0.31979997]
["bitfinex-derivatives","BNBF0:USTF0",1726762676512,2.41955991,567.29,566.01,0.31924564]
["bitfinex-derivatives","BNBF0:USTF0",1726762710835,2.41559604,567.23,565.87,0.31874186]
["bitfinex-derivatives","BNBF0:USTF0",1726762762873,3.33894383,567.96,566.03,0.31787898]
["bitfinex-derivatives","BNBF0:USTF0",1726762797496,1.31492626,567.61,565.98,2.71216356]
["bitfinex-derivatives","BNBF0:USTF0",1726762833233,3.33697972,567.99,566.47,0.31755694]
["bitfinex-derivatives","BNBF0:USTF0",1726762882453,3.34060142,567.71,566.43,0.31835658]
["bitfinex-derivatives","BNBF0:USTF0",1726762917878,3.34406187,567.45,566.26,0.31913307]
["bitfinex-derivatives","BNBF0:USTF0",1726762969713,3.34473338,567.33,565.9,0.31894126]
["bitfinex-derivatives","BNBF0:USTF0",1726763005340,0.92815827,566.96,565.26,2.725844]
["bitfinex-derivatives","BNBF0:USTF0",1726763038465,3.34095698,567.0,565.79,0.31930116]
["bitfinex-derivatives","BNBF0:USTF0",1726763090395,3.34379406,567.0,565.34,0.31914491]
["bitfinex-derivatives","BNBF0:USTF0",1726763125334,3.34335324,567.16,565.77,0.31942168]
["bitfinex-derivatives","BNBF0:USTF0",1726763162962,2.41264642,567.41,565.85,1.84218769]
["bitfinex-derivatives","BNBF0:USTF0",1726763203983,0.88700747,567.33,566.2,0.31840949]
["bitfinex-derivatives","BNBF0:USTF0",1726763250919,3.34218312,568.01,566.56,0.90217909]
["bitfinex-derivatives","BNBF0:USTF0",1726763297954,1.17535314,568.27,566.76,2.7268113]
["bitfinex-derivatives","BNBF0:USTF0",1726763331979,3.34454373,567.95,567.02,0.31800157]
["bitfinex-derivatives","BNBF0:USTF0",1726763365602,3.3441892,568.11,566.76,0.31828753]
["bitfinex-derivatives","BNBF0:USTF0",1726763417537,2.4182764,568.17,567.39,0.31803783]
["bitfinex-derivatives","BNBF0:USTF0",1726763453065,5.7813459,569.3,567.65,0.31709428]
["bitfinex-derivatives","BNBF0:USTF0",1726763502607,2.21221605,569.04,567.19,0.31787586]
["bitfinex-derivatives","BNBF0:USTF0",1726763536231,5.44940944,569.49,567.58,0.31646774]
["bitfinex-derivatives","BNBF0:USTF0",1726763571556,1.16919401,570.22,568.08,0.31626583]
["bitfinex-derivatives","BNBF0:USTF0",1726763619796,1.17661751,569.72,568.39,0.31645222]
["bitfinex-derivatives","BNBF0:USTF0",1726763670335,4.27710491,569.91,568.35,0.31637566]
["bitfinex-derivatives","BNBF0:USTF0",1726763689355,4.27619681,569.84,568.51,0.31602428]
["bitfinex-derivatives","BNBF0:USTF0",1726763739901,4.27588968,569.75,569.19,0.31532423]
["bitfinex-derivatives","BNBF0:USTF0",1726763774225,4.27627278,570.06,568.53,0.31551854]
["bitfinex-derivatives","BNBF0:USTF0",1726763823760,4.27625583,570.13,568.65,0.31559613]
["bitfinex-derivatives","BNBF0:USTF0",1726763860174,4.27624927,569.99,568.66,0.31513491]
["bitfinex-derivatives","BNBF0:USTF0",1726763896301,4.27710696,569.93,568.56,0.31518455]
["bitfinex-derivatives","BNBF0:USTF0",1726763951854,4.27601958,570.12,567.55,2.63166289]
["bitfinex-derivatives","BNBF0:USTF0",1726763987267,2.21329013,569.86,568.59,0.31481586]
["bitfinex-derivatives","BNBF0:USTF0",1726764034310,2.21382353,569.58,568.33,0.31521462]
["bitfinex-derivatives","BNBF0:USTF0",1726764070337,4.27820732,569.45,568.34,0.31565354]
["bitfinex-derivatives","BNBF0:USTF0",1726764106472,1.29008205,569.48,568.22,0.31548179]
["bitfinex-derivatives","BNBF0:USTF0",1726764152299,4.27602199,570.07,568.7,0.31440927]
["bitfinex-derivatives","BNBF0:USTF0",1726764186526,4.27726677,569.95,568.6,0.31494884]
["bitfinex-derivatives","BNBF0:USTF0",1726764228964,4.27601908,570.06,568.97,0.31481998]
["bitfinex-derivatives","BNBF0:USTF0",1726764277299,4.27620874,569.83,568.67,2.69991617]
["bitfinex-derivatives","BNBF0:USTF0",1726764312322,0.92378835,569.88,568.74,0.31460894]
["bitfinex-derivatives","BNBF0:USTF0",1726764361858,0.92362861,569.94,569.03,0.31499453]
["bitfinex-derivatives","BNBF0:USTF0",1726764397585,1.28798785,571.36,569.23,0.31400759]
["bitfinex-derivatives","BNBF0:USTF0",1726764432413,1.82838729,571.99,569.87,0.31337012]
["bitfinex-derivatives","BNBF0:USTF0",1726764480240,2.72089271,571.5,570.09,0.31451476]
["bitfinex-derivatives","BNBF0:USTF0",1726764519176,1.26439695,570.99,569.91,0.31570723]
["bitfinex-derivatives","BNBF0:USTF0",1726764545487,1.2637687,571.27,570.14,0.31495975]
["bitfinex-derivatives","BNBF0:USTF0",1726764604543,2.18538641,571.22,569.9,0.31434521]
["bitfinex-derivatives","BNBF0:USTF0",1726764640666,4.20745655,571.33,570.09,1.5488793]
["bitfinex-derivatives","BNBF0:USTF0",1726764689703,2.1853279,571.54,570.23,0.3142092]
["bitfinex-derivatives","BNBF0:USTF0",1726764727831,4.20654544,571.53,570.14,0.31367858]
["bitfinex-derivatives","BNBF0:USTF0",1726764761252,3.28526234,571.15,570.3,0.31379284]
["bitfinex-derivatives","BNBF0:USTF0",1726764809984,4.20441746,571.91,570.04,0.31364931]
["bitfinex-derivatives","BNBF0:USTF0",1726764843106,4.20532747,571.79,570.41,0.31396065]
["bitfinex-derivatives","BNBF0:USTF0",1726764889231,2.18419952,571.65,570.36,1.82794711]
["bitfinex-derivatives","BNBF0:USTF0",1726764924747,4.20579742,571.47,570.75,0.31399107]
["bitfinex-derivatives","BNBF0:USTF0",1726764961378,4.20885181,571.07,569.58,0.31426584]
["bitfinex-derivatives","BNBF0:USTF0",1726764986084,4.20940888,571.07,569.27,0.31471526]
["bitfinex-derivatives","BNBF0:USTF0",1726765046236,4.21094754,570.58,569.26,0.31357705]
["bitfinex-derivatives","BNBF0:USTF0",1726765081562,2.72382415,571.07,569.44,0.31311819]
["bitfinex-derivatives","BNBF0:USTF0",1726765131093,1.26498901,570.09,569.16,0.31400682]
["bitfinex-derivatives","BNBF0:USTF0",1726765166714,2.71032848,570.79,569.42,0.31368317]
["bitfinex-derivatives","BNBF0:USTF0",1726765215953,2.18654992,570.97,569.63,0.3131093]
["bitfinex-derivatives","BNBF0:USTF0",1726765252490,2.18622605,570.99,569.53,1.83015817]
["bitfinex-derivatives","BNBF0:USTF0",1726765287712,1.26410489,570.67,569.58,0.31443672]
["bitfinex-derivatives","BNBF0:USTF0",1726765337151,2.68658023,572.18,570.51,0.3125157]
["bitfinex-derivatives","BNBF0:USTF0",1726765374069,2.47410693,571.8,570.34,0.31337013]
["bitfinex-derivatives","BNBF0:USTF0",1726765408805,2.15173529,571.91,570.15,1.82861947]
["bitfinex-derivatives","BNBF0:USTF0",1726765458533,2.15265836,571.76,570.59,0.8624074]
["bitfinex-derivatives","BNBF0:USTF0",1726765492357,1.23088501,571.48,570.64,0.31355466]
["bitfinex-derivatives","BNBF0:USTF0",1726765544087,2.15310233,571.27,570.0,0.31482842]
["bitfinex-derivatives","BNBF0:USTF0",1726765580909,1.2307946,571.41,569.82,0.31544846]
["bitfinex-derivatives","BNBF0:USTF0",1726765616431,2.16353722,570.84,569.72,0.31504701]
["bitfinex-derivatives","BNBF0:USTF0",1726765672477,1.83102482,571.18,570.09,0.31487492]
["bitfinex-derivatives","BNBF0:USTF0",1726765707901,2.15368408,571.02,570.17,0.31418132]
["bitfinex-derivatives","BNBF0:USTF0",1726765757242,2.15518627,570.55,569.25,1.83160305]
["bitfinex-derivatives","BNBF0:USTF0",1726765792157,2.15475017,570.66,569.59,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1726765826697,2.15583224,570.31,569.18,0.31567572]
["bitfinex-derivatives","BNBF0:USTF0",1726765874627,2.15556236,570.49,568.83,1.54789334]
["bitfinex-derivatives","BNBF0:USTF0",1726765908661,2.15543272,570.52,569.37,0.31595242]
["bitfinex-derivatives","BNBF0:USTF0",1726765928675,2.15528273,570.54,569.34,0.31603166]
["bitfinex-derivatives","BNBF0:USTF0",1726765995816,1.30665898,568.88,567.69,0.31933833]
["bitfinex-derivatives","BNBF0:USTF0",1726766033245,2.15984086,569.08,567.51,0.31956776]
["bitfinex-derivatives","BNBF0:USTF0",1726766083291,0.92568763,568.55,567.28,0.31921413]
["bitfinex-derivatives","BNBF0:USTF0",1726766117713,2.16013838,568.17,567.0,0.32000653]
["bitfinex-derivatives","BNBF0:USTF0",1726766151946,2.15913881,569.1,567.23,0.31954322]
["bitfinex-derivatives","BNBF0:USTF0",1726766203387,0.87853755,569.05,568.2,0.31913498]
["bitfinex-derivatives","BNBF0:USTF0",1726766238912,0.89230217,569.65,568.06,0.31906661]
["bitfinex-derivatives","BNBF0:USTF0",1726766248424,2.15743473,569.36,568.38,0.31904577]
["bitfinex-derivatives","BNBF0:USTF0",1726766325093,2.7050222,569.83,568.69,0.31923087]
["bitfinex-derivatives","BNBF0:USTF0",1726766361326,2.15667601,569.47,568.33,1.54789334]
["bitfinex-derivatives","BNBF0:USTF0",1726766384944,2.15478105,569.71,568.51,0.31909291]
["bitfinex-derivatives","BNBF0:USTF0",1726766450292,2.15390268,569.39,568.27,0.31926596]
["bitfinex-derivatives","BNBF0:USTF0",1726766484728,1.30665898,569.3,567.59,0.31961464]
["bitfinex-derivatives","BNBF0:USTF0",1726766534568,2.15129311,569.22,567.9,0.31950245]
["bitfinex-derivatives","BNBF0:USTF0",1726766571094,2.14894429,568.52,567.28,0.3198315]
["bitfinex-derivatives","BNBF0:USTF0",1726766580302,1.30665898,568.36,567.55,0.31987011]
["bitfinex-derivatives","BNBF0:USTF0",1726766661662,2.14527158,568.06,566.59,0.32019464]
["bitfinex-derivatives","BNBF0:USTF0",1726766697689,0.87363709,568.1,566.68,2.73012731]
["bitfinex-derivatives","BNBF0:USTF0",1726766706186,2.14770797,568.21,566.84,0.31998928]
["bitfinex-derivatives","BNBF0:USTF0",1726766784356,2.69807606,568.98,567.37,0.31968136]
["bitfinex-derivatives","BNBF0:USTF0",1726766819586,2.15468505,569.38,567.56,0.31950296]
["bitfinex-derivatives","BNBF0:USTF0",1726766870707,0.92111833,568.77,567.7,0.31968497]
["bitfinex-derivatives","BNBF0:USTF0",1726766908451,1.22818574,568.63,567.52,0.31973302]
["bitfinex-derivatives","BNBF0:USTF0",1726766919065,2.15133306,568.95,567.49,0.31961469]
["bitfinex-derivatives","BNBF0:USTF0",1726766995518,1.23010639,569.37,568.59,0.31933504]
["bitfinex-derivatives","BNBF0:USTF0",1726767029528,1.23005184,568.75,567.7,0.31958147]
["bitfinex-derivatives","BNBF0:USTF0",1726767038733,1.30665898,570.14,567.97,0.31891627]
["bitfinex-derivatives","BNBF0:USTF0",1726767116386,1.22305312,569.19,568.37,0.31907637]
["bitfinex-derivatives","BNBF0:USTF0",1726767126003,2.14054957,569.06,568.5,0.31910005]
["bitfinex-derivatives","BNBF0:USTF0",1726767162320,0.86424714,569.26,568.19,0.31902407]
["bitfinex-derivatives","BNBF0:USTF0",1726767239367,2.14006019,568.73,567.52,0.31944717]
["bitfinex-derivatives","BNBF0:USTF0",1726767249279,2.13870625,568.78,567.39,0.31951119]
["bitfinex-derivatives","BNBF0:USTF0",1726767314507,0.91743522,568.81,567.76,0.31928388]
["bitfinex-derivatives","BNBF0:USTF0",1726767362855,2.85212805,569.59,568.18,0.31910721]
["bitfinex-derivatives","BNBF0:USTF0",1726767372661,2.14080597,569.21,568.5,0.31910793]
["bitfinex-derivatives","BNBF0:USTF0",1726767449732,1.22408596,569.28,567.96,0.3191829]
["bitfinex-derivatives","BNBF0:USTF0",1726767459326,0.91797964,568.85,567.8,2.7076552]
["bitfinex-derivatives","BNBF0:USTF0",1726767495060,2.1391813,569.07,568.18,0.31925075]
["bitfinex-derivatives","BNBF0:USTF0",1726767569506,2.14238039,569.8,568.58,0.31885328]
["bitfinex-derivatives","BNBF0:USTF0",1726767579015,0.91755074,569.72,568.79,0.31885355]
["bitfinex-derivatives","BNBF0:USTF0",1726767615551,1.22335032,569.55,568.93,0.31885021]
["bitfinex-derivatives","BNBF0:USTF0",1726767698514,2.15078623,570.18,569.36,0.31852951]
["bitfinex-derivatives","BNBF0:USTF0",1726767707713,1.22980584,570.8,569.08,0.31845818]
["bitfinex-derivatives","BNBF0:USTF0",1726767765252,2.15229165,570.49,569.75,0.31842803]
["bitfinex-derivatives","BNBF0:USTF0",1726767806879,2.15408384,570.61,569.42,0.31834981]
["bitfinex-derivatives","BNBF0:USTF0",1726767843114,0.92318505,570.44,569.08,0.31771514]
["bitfinex-derivatives","BNBF0:USTF0",1726767919863,1.22895713,570.35,569.27,0.31782961]
["bitfinex-derivatives","BNBF0:USTF0",1726767929264,1.30665898,570.37,569.23,0.31790286]
["bitfinex-derivatives","BNBF0:USTF0",1726767965994,1.30665898,570.22,569.51,0.31795393]
["bitfinex-derivatives","BNBF0:USTF0",1726768016249,2.14851526,570.48,569.06,0.31780701]
["bitfinex-derivatives","BNBF0:USTF0",1726768054683,2.14037131,570.31,569.55,0.31778224]
["bitfinex-derivatives","BNBF0:USTF0",1726768092205,1.20622677,570.01,569.63,0.31785692]
["bitfinex-derivatives","BNBF0:USTF0",1726768141841,3.34780045,570.94,569.67,0.31392774]
["bitfinex-derivatives","BNBF0:USTF0",1726768175474,3.34678436,570.95,569.59,0.31393872]
["bitfinex-derivatives","BNBF0:USTF0",1726768212701,3.35266989,570.79,569.98,0.31401085]
["bitfinex-derivatives","BNBF0:USTF0",1726768261352,1.20579647,570.8,569.88,0.31404329]
["bitfinex-derivatives","BNBF0:USTF0",1726768298579,1.30665898,571.02,569.58,0.89320907]
["bitfinex-derivatives","BNBF0:USTF0",1726768348011,1.20962278,570.37,569.59,0.31415682]
["bitfinex-derivatives","BNBF0:USTF0",1726768383334,3.35929502,570.76,569.98,0.31403762]
["bitfinex-derivatives","BNBF0:USTF0",1726768417953,3.36748186,570.64,569.73,0.3141022]
["bitfinex-derivatives","BNBF0:USTF0",1726768468184,1.21097947,570.2,568.83,0.31434074]
["bitfinex-derivatives","BNBF0:USTF0",1726768503518,0.86106698,570.34,569.19,1.54789334]
["bitfinex-derivatives","BNBF0:USTF0",1726768553255,3.3731075,570.62,569.71,0.3136902]
["bitfinex-derivatives","BNBF0:USTF0",1726768587262,1.21959245,570.12,569.55,0.31400264]
["bitfinex-derivatives","BNBF0:USTF0",1726768622398,3.37240859,570.69,569.1,0.31397251]
["bitfinex-derivatives","BNBF0:USTF0",1726768658329,1.21342105,570.56,569.74,0.31232063]
["bitfinex-derivatives","BNBF0:USTF0",1726768709366,2.1711921,570.95,569.4,0.31191701]
["bitfinex-derivatives","BNBF0:USTF0",1726768743491,1.2178014,570.25,569.62,0.31226135]
["bitfinex-derivatives","BNBF0:USTF0",1726768791429,3.37225407,570.36,569.02,0.31230814]
["bitfinex-derivatives","BNBF0:USTF0",1726768826660,3.37303183,570.12,569.22,2.44213568]
["bitfinex-derivatives","BNBF0:USTF0",1726768873691,1.30665898,570.33,569.46,0.31267207]
["bitfinex-derivatives","BNBF0:USTF0",1726768906613,3.18653826,570.14,568.92,0.31321539]
["bitfinex-derivatives","BNBF0:USTF0",1726768939932,3.19624474,569.97,569.29,0.31346609]
["bitfinex-derivatives","BNBF0:USTF0",1726768989863,3.21492868,570.11,569.33,0.31308099]
["bitfinex-derivatives","BNBF0:USTF0",1726769024780,0.86283662,570.17,569.18,0.31314987]
["bitfinex-derivatives","BNBF0:USTF0",1726769058920,1.23220507,570.33,569.53,0.31319217]
["bitfinex-derivatives","BNBF0:USTF0",1726769123357,4.47196003,570.36,569.46,1.17825599]
["bitfinex-derivatives","BNBF0:USTF0",1726769142065,1.24395016,570.31,569.15,0.31375912]
["bitfinex-derivatives","BNBF0:USTF0",1726769191403,5.398763,570.27,569.37,0.3127121]
["bitfinex-derivatives","BNBF0:USTF0",1726769226436,5.40163899,570.38,569.07,0.31276655]
["bitfinex-derivatives","BNBF0:USTF0",1726769260651,5.39043657,570.0,568.74,0.31294744]
["bitfinex-derivatives","BNBF0:USTF0",1726769308183,1.24417025,569.82,569.11,0.31246126]
["bitfinex-derivatives","BNBF0:USTF0",1726769344212,1.83309044,570.22,569.13,0.31173129]
["bitfinex-derivatives","BNBF0:USTF0",1726769392559,1.98725217,569.44,568.53,0.31248264]
["bitfinex-derivatives","BNBF0:USTF0",1726769427099,3.23316077,569.35,568.54,0.31346546]
["bitfinex-derivatives","BNBF0:USTF0",1726769461716,0.85765223,569.64,568.56,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1726769510748,4.48041481,569.45,568.32,0.31383906]
["bitfinex-derivatives","BNBF0:USTF0",1726769545870,1.23216942,569.63,568.63,0.31369364]
["bitfinex-derivatives","BNBF0:USTF0",1726769578295,3.23113935,569.57,568.66,0.31297104]
["bitfinex-derivatives","BNBF0:USTF0",1726769637335,5.401271,569.82,568.96,0.31276386]
["bitfinex-derivatives","BNBF0:USTF0",1726769669363,5.40119787,569.69,568.86,0.31346551]
["bitfinex-derivatives","BNBF0:USTF0",1726769717298,3.24708924,569.75,568.96,0.3133533]
["bitfinex-derivatives","BNBF0:USTF0",1726769750518,4.48268374,569.38,568.25,0.31440516]
["bitfinex-derivatives","BNBF0:USTF0",1726769784348,4.46478526,569.57,568.3,0.31401227]
["bitfinex-derivatives","BNBF0:USTF0",1726769833278,3.25671045,569.49,568.45,0.31384551]
["bitfinex-derivatives","BNBF0:USTF0",1726769866699,1.83558826,569.59,568.54,0.3143146]
["bitfinex-derivatives","BNBF0:USTF0",1726769915145,4.49357203,569.38,568.26,1.86167784]
["bitfinex-derivatives","BNBF0:USTF0",1726769948167,5.40936138,569.43,568.26,0.31352011]
["bitfinex-derivatives","BNBF0:USTF0",1726769980489,1.30665898,569.35,568.53,0.31364853]
["bitfinex-derivatives","BNBF0:USTF0",1726770013617,5.41267039,569.47,568.14,0.31363567]
["bitfinex-derivatives","BNBF0:USTF0",1726770064445,5.41023133,569.24,568.47,0.31453019]
["bitfinex-derivatives","BNBF0:USTF0",1726770099370,5.39547144,570.54,568.32,0.31311836]
["bitfinex-derivatives","BNBF0:USTF0",1726770146518,3.21201801,570.24,568.59,0.88151059]
["bitfinex-derivatives","BNBF0:USTF0",1726770181435,2.46396511,571.01,569.07,0.31098603]
["bitfinex-derivatives","BNBF0:USTF0",1726770229687,1.23474359,569.98,569.29,0.31259127]
["bitfinex-derivatives","BNBF0:USTF0",1726770263710,3.21482386,570.6,569.39,0.31305988]
["bitfinex-derivatives","BNBF0:USTF0",1726770298729,3.20737729,570.66,569.68,0.31237884]
["bitfinex-derivatives","BNBF0:USTF0",1726770348171,1.19412308,569.95,568.85,0.31378552]
["bitfinex-derivatives","BNBF0:USTF0",1726770383588,1.30665898,570.5,569.01,0.31354109]
["bitfinex-derivatives","BNBF0:USTF0",1726770417811,2.43849114,570.09,568.66,0.31380444]
["bitfinex-derivatives","BNBF0:USTF0",1726770480955,3.18318954,569.63,568.55,1.54789334]
["bitfinex-derivatives","BNBF0:USTF0",1726770503464,3.25458223,569.65,568.83,0.31396792]
["bitfinex-derivatives","BNBF0:USTF0",1726770551989,1.30400365,569.4,568.86,0.31390912]
["bitfinex-derivatives","BNBF0:USTF0",1726770586118,1.73960611,569.56,568.41,0.31395893]
["bitfinex-derivatives","BNBF0:USTF0",1726770620048,3.40492883,569.12,568.35,0.88682686]
["bitfinex-derivatives","BNBF0:USTF0",1726770666387,3.40397612,569.53,568.68,0.313903]
["bitfinex-derivatives","BNBF0:USTF0",1726770699810,1.73467165,570.18,568.67,0.31363618]
["bitfinex-derivatives","BNBF0:USTF0",1726770749146,1.83309044,570.32,568.85,1.5655434]
["bitfinex-derivatives","BNBF0:USTF0",1726770782671,1.30138281,569.8,568.88,1.5655434]
["bitfinex-derivatives","BNBF0:USTF0",1726770818092,3.38778391,569.82,569.28,0.31368706]
["bitfinex-derivatives","BNBF0:USTF0",1726770864033,3.39160104,569.69,569.15,0.31369115]
["bitfinex-derivatives","BNBF0:USTF0",1726770898956,3.39010303,569.65,568.81,0.31373879]
["bitfinex-derivatives","BNBF0:USTF0",1726770933484,3.26330186,569.82,568.32,0.31310626]
["bitfinex-derivatives","BNBF0:USTF0",1726770980916,3.28562305,569.6,569.09,0.31316014]
["bitfinex-derivatives","BNBF0:USTF0",1726771016245,3.25913529,569.67,568.71,0.31303773]
["bitfinex-derivatives","BNBF0:USTF0",1726771065476,3.26353955,569.67,568.82,0.31307367]
["bitfinex-derivatives","BNBF0:USTF0",1726771099998,3.23948209,569.62,568.67,0.31328773]
["bitfinex-derivatives","BNBF0:USTF0",1726771133919,3.2513226,569.61,568.9,0.31319015]
["bitfinex-derivatives","BNBF0:USTF0",1726771183053,1.30665898,570.22,568.95,1.5655434]
["bitfinex-derivatives","BNBF0:USTF0",1726771216183,2.48880422,570.4,569.39,0.31285578]
["bitfinex-derivatives","BNBF0:USTF0",1726771250599,3.25571561,569.76,568.6,0.31312195]
["bitfinex-derivatives","BNBF0:USTF0",1726771299937,3.257641,569.73,568.95,0.3131291]
["bitfinex-derivatives","BNBF0:USTF0",1726771322371,1.22832069,569.7,568.59,0.31322713]
["bitfinex-derivatives","BNBF0:USTF0",1726771384408,3.27272499,569.39,568.21,2.6927602]
["bitfinex-derivatives","BNBF0:USTF0",1726771417435,3.274644,569.17,568.66,0.31327249]
["bitfinex-derivatives","BNBF0:USTF0",1726771452757,4.49782906,569.45,568.8,0.31332269]
["bitfinex-derivatives","BNBF0:USTF0",1726771501200,1.22949977,569.81,568.41,0.31318932]
["bitfinex-derivatives","BNBF0:USTF0",1726771536927,2.71026272,569.98,568.28,0.31311302]
["bitfinex-derivatives","BNBF0:USTF0",1726771587264,0.86089826,569.64,569.04,0.88897317]
["bitfinex-derivatives","BNBF0:USTF0",1726771621892,0.86089826,569.64,568.5,0.31323255]
["bitfinex-derivatives","BNBF0:USTF0",1726771655414,3.2720741,569.63,568.97,0.31313798]
["bitfinex-derivatives","BNBF0:USTF0",1726771702851,3.32089004,569.32,568.85,0.31331969]
["bitfinex-derivatives","BNBF0:USTF0",1726771737175,1.27516039,569.11,567.92,1.83564474]
["bitfinex-derivatives","BNBF0:USTF0",1726771784817,1.74461696,569.17,568.83,0.31336898]
["bitfinex-derivatives","BNBF0:USTF0",1726771820942,0.85713652,569.45,568.25,0.88645684]
["bitfinex-derivatives","BNBF0:USTF0",1726771856363,3.32786449,569.14,568.37,0.3133597]
["bitfinex-derivatives","BNBF0:USTF0",1726771905298,3.28640396,568.91,567.91,0.88890427]
["bitfinex-derivatives","BNBF0:USTF0",1726771940822,3.31263795,568.99,568.06,0.31356757]
["bitfinex-derivatives","BNBF0:USTF0",1726771974940,4.18780292,568.67,567.66,0.31368531]
["bitfinex-derivatives","BNBF0:USTF0",1726772023088,3.27068095,568.4,567.52,0.31355834]
["bitfinex-derivatives","BNBF0:USTF0",1726772055809,0.89408426,568.23,567.66,0.313552]
["bitfinex-derivatives","BNBF0:USTF0",1726772104343,5.44128139,568.43,567.12,1.57618204]
["bitfinex-derivatives","BNBF0:USTF0",1726772138078,0.88179313,568.8,567.67,0.31351702]
["bitfinex-derivatives","BNBF0:USTF0",1726772171200,1.30852837,568.76,567.77,0.31352372]
["bitfinex-derivatives","BNBF0:USTF0",1726772217831,3.30098536,568.21,567.72,0.31350904]
["bitfinex-derivatives","BNBF0:USTF0",1726772253460,2.73828085,568.75,567.72,0.31355408]
["bitfinex-derivatives","BNBF0:USTF0",1726772288880,3.28984329,568.21,567.91,0.31355255]
["bitfinex-derivatives","BNBF0:USTF0",1726772339521,1.26801133,568.17,567.47,0.31354838]
["bitfinex-derivatives","BNBF0:USTF0",1726772374361,3.29647469,568.59,567.7,0.31335155]
["bitfinex-derivatives","BNBF0:USTF0",1726772425895,5.43482546,568.56,567.38,0.31343546]
["bitfinex-derivatives","BNBF0:USTF0",1726772459321,3.29550744,568.55,567.67,0.31337805]
["bitfinex-derivatives","BNBF0:USTF0",1726772494050,0.872539,568.36,567.66,0.31353555]
["bitfinex-derivatives","BNBF0:USTF0",1726772544074,3.26550524,567.96,566.69,0.31382646]
["bitfinex-derivatives","BNBF0:USTF0",1726772578807,3.29522098,567.86,566.86,0.31373827]
["bitfinex-derivatives","BNBF0:USTF0",1726772612825,5.44350718,567.89,566.89,0.3138198]
["bitfinex-derivatives","BNBF0:USTF0",1726772649654,3.29957988,567.61,566.84,0.31382153]
["bitfinex-derivatives","BNBF0:USTF0",1726772697581,3.27700911,568.4,567.58,0.31353774]
["bitfinex-derivatives","BNBF0:USTF0",1726772745716,1.26404242,568.03,567.11,0.31365451]
["bitfinex-derivatives","BNBF0:USTF0",1726772781538,3.29371438,567.95,567.07,0.31366405]
["bitfinex-derivatives","BNBF0:USTF0",1726772816172,5.44165743,568.23,567.25,0.3130804]
["bitfinex-derivatives","BNBF0:USTF0",1726772864702,5.43572702,568.11,567.48,0.31313226]
["bitfinex-derivatives","BNBF0:USTF0",1726772897622,1.25083956,567.38,566.69,0.31340712]
["bitfinex-derivatives","BNBF0:USTF0",1726772907521,3.24953053,567.43,566.76,0.31343422]
["bitfinex-derivatives","BNBF0:USTF0",1726772982368,1.25703119,567.17,566.44,1.57618204]
["bitfinex-derivatives","BNBF0:USTF0",1726773017105,1.25908794,567.64,566.69,0.31324616]
["bitfinex-derivatives","BNBF0:USTF0",1726773026717,3.2655714,568.19,566.68,0.31312174]
["bitfinex-derivatives","BNBF0:USTF0",1726773072559,5.3783413,568.24,567.28,0.31308288]
["bitfinex-derivatives","BNBF0:USTF0",1726773133093,0.88969779,567.94,567.07,0.86804936]
["bitfinex-derivatives","BNBF0:USTF0",1726773180015,1.83978536,568.21,567.24,0.31318513]
["bitfinex-derivatives","BNBF0:USTF0",1726773215439,5.4128652,568.34,566.94,0.31312287]
["bitfinex-derivatives","BNBF0:USTF0",1726773224852,3.25860866,567.93,567.4,0.3131251]
["bitfinex-derivatives","BNBF0:USTF0",1726773301882,1.20496384,567.31,566.01,0.28443011]
["bitfinex-derivatives","BNBF0:USTF0",1726773336112,1.20919011,567.25,566.8,0.28431562]
["bitfinex-derivatives","BNBF0:USTF0",1726773345720,1.84158652,567.57,566.37,0.28432399]
["bitfinex-derivatives","BNBF0:USTF0",1726773418965,1.20416208,568.04,566.75,0.28398609]
["bitfinex-derivatives","BNBF0:USTF0",1726773453892,1.20732053,567.7,567.21,0.28406163]
["bitfinex-derivatives","BNBF0:USTF0",1726773463798,1.2076409,567.7,566.41,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1726773538346,2.73266559,567.85,566.61,0.28416317]
["bitfinex-derivatives","BNBF0:USTF0",1726773544451,5.46156736,567.73,566.77,0.28423291]
["bitfinex-derivatives","BNBF0:USTF0",1726773619317,1.21209248,567.39,566.92,0.28420735]
["bitfinex-derivatives","BNBF0:USTF0",1726773653843,5.45952258,567.36,566.38,0.28441252]
["bitfinex-derivatives","BNBF0:USTF0",1726773663243,4.42700993,567.25,566.59,0.28437112]
["bitfinex-derivatives","BNBF0:USTF0",1726773739110,7.42336198,567.02,566.4,0.28453867]
["bitfinex-derivatives","BNBF0:USTF0",1726773748609,7.42266936,567.06,566.07,0.28456016]
["bitfinex-derivatives","BNBF0:USTF0",1726773785431,3.16235543,567.54,566.22,0.28429227]
["bitfinex-derivatives","BNBF0:USTF0",1726773861280,6.50619072,567.74,566.46,0.28420083]
["bitfinex-derivatives","BNBF0:USTF0",1726773869587,4.45161532,567.31,566.65,0.28439237]
["bitfinex-derivatives","BNBF0:USTF0",1726773944840,1.26611956,567.18,566.42,0.28437644]
["bitfinex-derivatives","BNBF0:USTF0",1726773980560,6.60442379,567.89,566.57,0.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1726774015585,1.25972582,567.37,566.33,0.28422714]
["bitfinex-derivatives","BNBF0:USTF0",1726774064924,3.28794284,567.15,566.27,0.28429317]
["bitfinex-derivatives","BNBF0:USTF0",1726774073235,2.020639,567.33,566.51,0.28409603]
["bitfinex-derivatives","BNBF0:USTF0",1726774108356,2.01931455,567.23,566.65,0.28402362]
["bitfinex-derivatives","BNBF0:USTF0",1726774182216,4.56984729,567.31,566.88,0.28399091]
["bitfinex-derivatives","BNBF0:USTF0",1726774191218,3.35526609,567.47,566.54,0.28408473]
["bitfinex-derivatives","BNBF0:USTF0",1726774224546,4.5713955,567.62,566.76,0.879736]
["bitfinex-derivatives","BNBF0:USTF0",1726774275380,6.61850854,567.54,566.25,0.28398685]
["bitfinex-derivatives","BNBF0:USTF0",1726774312705,4.5594903,567.25,566.73,0.28408811]
["bitfinex-derivatives","BNBF0:USTF0",1726774387158,3.27544462,566.99,565.86,0.28424681]
["bitfinex-derivatives","BNBF0:USTF0",1726774395959,2.54502702,567.83,566.22,0.28402231]
["bitfinex-derivatives","BNBF0:USTF0",1726774442602,3.155042,567.57,566.84,0.28396911]
["bitfinex-derivatives","BNBF0:USTF0",1726774506135,7.45638969,567.65,566.55,0.28405516]
["bitfinex-derivatives","BNBF0:USTF0",1726774515736,1.9614039,567.48,566.15,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1726774551371,1.22904629,567.09,566.48,0.28405291]
["bitfinex-derivatives","BNBF0:USTF0",1726774598902,7.4654613,567.63,567.03,0.89442805]
["bitfinex-derivatives","BNBF0:USTF0",1726774633327,2.16584831,567.67,566.92,0.89152063]
["bitfinex-derivatives","BNBF0:USTF0",1726774666951,4.58370586,567.71,566.58,0.28384843]
["bitfinex-derivatives","BNBF0:USTF0",1726774718185,1.26164552,567.1,566.2,0.2840699]
["bitfinex-derivatives","BNBF0:USTF0",1726774752009,1.26608549,567.43,566.81,0.28394742]
["bitfinex-derivatives","BNBF0:USTF0",1726774825470,0.8737466,567.92,566.41,2.71616901]
["bitfinex-derivatives","BNBF0:USTF0",1726774834775,7.58369349,567.69,566.78,0.2839121]
["bitfinex-derivatives","BNBF0:USTF0",1726774868202,1.2708532,567.19,566.96,0.28395712]
["bitfinex-derivatives","BNBF0:USTF0",1726774916628,2.56044529,567.79,566.87,0.28389559]
["bitfinex-derivatives","BNBF0:USTF0",1726774951453,4.58048686,567.3,566.33,0.85912544]
["bitfinex-derivatives","BNBF0:USTF0",1726774984780,3.2808809,567.1,566.39,0.28385886]
["bitfinex-derivatives","BNBF0:USTF0",1726775032915,0.90278341,567.21,566.1,0.28388097]
["bitfinex-derivatives","BNBF0:USTF0",1726775069341,1.84281364,567.34,565.96,0.28388872]
["bitfinex-derivatives","BNBF0:USTF0",1726775117172,1.31658851,567.63,566.19,2.69487837]
["bitfinex-derivatives","BNBF0:USTF0",1726775151094,7.55848455,567.4,566.72,0.28374515]
["bitfinex-derivatives","BNBF0:USTF0",1726775185917,7.58007858,567.53,566.28,0.28367217]
["bitfinex-derivatives","BNBF0:USTF0",1726775235352,3.30535078,567.2,566.53,0.28366841]
["bitfinex-derivatives","BNBF0:USTF0",1726775270586,3.30904757,567.12,566.76,0.283663]
["bitfinex-derivatives","BNBF0:USTF0",1726775331830,3.30764678,567.04,566.18,2.70403985]
["bitfinex-derivatives","BNBF0:USTF0",1726775354950,7.59130629,567.26,566.73,0.28372026]
["bitfinex-derivatives","BNBF0:USTF0",1726775388181,4.59243904,567.44,566.34,0.28362903]
["bitfinex-derivatives","BNBF0:USTF0",1726775436019,3.25942529,567.1,565.38,0.28401638]
["bitfinex-derivatives","BNBF0:USTF0",1726775471542,3.16511396,566.49,565.36,0.28421779]
["bitfinex-derivatives","BNBF0:USTF0",1726775507452,3.18385897,566.36,565.41,0.28420835]
["bitfinex-derivatives","BNBF0:USTF0",1726775559193,4.11458382,566.41,565.09,0.28442079]
["bitfinex-derivatives","BNBF0:USTF0",1726775594414,3.168907,565.53,564.66,0.28469637]
["bitfinex-derivatives","BNBF0:USTF0",1726775643059,7.47012432,566.12,564.95,0.28458878]
["bitfinex-derivatives","BNBF0:USTF0",1726775676486,1.2297003,565.95,564.97,0.28442535]
["bitfinex-derivatives","BNBF0:USTF0",1726775711114,5.24783161,566.09,564.61,0.28465172]
["bitfinex-derivatives","BNBF0:USTF0",1726775770963,0.89225478,565.8,564.9,0.28465823]
["bitfinex-derivatives","BNBF0:USTF0",1726775794178,1.22601722,565.69,564.56,2.69487837]
["bitfinex-derivatives","BNBF0:USTF0",1726775829707,1.84577033,566.57,564.84,0.28434118]
["bitfinex-derivatives","BNBF0:USTF0",1726775879038,7.46370214,566.38,565.42,0.28433429]
["bitfinex-derivatives","BNBF0:USTF0",1726775912862,1.31658851,566.41,565.12,1.84535436]
["bitfinex-derivatives","BNBF0:USTF0",1726775961404,7.50381322,566.37,565.68,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1726775995020,7.48972849,566.28,565.26,0.28449518]
["bitfinex-derivatives","BNBF0:USTF0",1726776029447,1.22954031,566.01,565.32,0.28444787]
["bitfinex-derivatives","BNBF0:USTF0",1726776079281,4.50030312,566.06,565.4,0.28440098]
["bitfinex-derivatives","BNBF0:USTF0",1726776115300,1.23030029,566.32,565.0,0.28422694]
["bitfinex-derivatives","BNBF0:USTF0",1726776149941,3.16971335,566.37,565.58,0.28416568]
["bitfinex-derivatives","BNBF0:USTF0",1726776200773,7.46169035,566.53,565.74,0.28420452]
["bitfinex-derivatives","BNBF0:USTF0",1726776236295,1.22517301,566.33,565.88,0.28417479]
["bitfinex-derivatives","BNBF0:USTF0",1726776287628,4.46343768,566.33,565.36,0.28430467]
["bitfinex-derivatives","BNBF0:USTF0",1726776324652,7.46662487,566.87,565.44,0.2841933]
["bitfinex-derivatives","BNBF0:USTF0",1726776358386,4.46977705,566.6,565.65,0.28415321]
["bitfinex-derivatives","BNBF0:USTF0",1726776407722,7.48065734,566.55,565.53,0.28429209]
["bitfinex-derivatives","BNBF0:USTF0",1726776442535,5.51901949,566.69,565.52,0.28424606]
["bitfinex-derivatives","BNBF0:USTF0",1726776493179,5.39992526,566.5,565.63,0.28417919]
["bitfinex-derivatives","BNBF0:USTF0",1726776526805,1.2270701,566.23,565.69,0.28418158]
["bitfinex-derivatives","BNBF0:USTF0",1726776561330,7.47616805,566.52,565.82,0.28417353]
["bitfinex-derivatives","BNBF0:USTF0",1726776610155,3.18825096,566.61,566.0,0.28370831]
["bitfinex-derivatives","BNBF0:USTF0",1726776632471,7.47419324,566.93,565.72,0.28371397]
["bitfinex-derivatives","BNBF0:USTF0",1726776685115,6.54070842,567.09,565.71,0.28374479]
["bitfinex-derivatives","BNBF0:USTF0",1726776735147,1.22679508,566.63,565.72,0.28367977]
["bitfinex-derivatives","BNBF0:USTF0",1726776770166,4.48179445,566.7,565.99,0.28373257]
["bitfinex-derivatives","BNBF0:USTF0",1726776824117,3.19042753,566.58,566.0,0.87654544]
["bitfinex-derivatives","BNBF0:USTF0",1726776856639,4.48758045,566.59,565.67,0.28374539]
["bitfinex-derivatives","BNBF0:USTF0",1726776890357,4.48740352,566.46,565.54,0.28379734]
["bitfinex-derivatives","BNBF0:USTF0",1726776942814,9.03743956,566.93,566.14,0.28370281]
["bitfinex-derivatives","BNBF0:USTF0",1726776977535,7.15920429,566.83,565.88,0.28365966]
["bitfinex-derivatives","BNBF0:USTF0",1726777013451,9.2371803,566.81,566.05,0.28363053]
["bitfinex-derivatives","BNBF0:USTF0",1726777063391,6.60416734,566.67,565.78,0.28377209]
["bitfinex-derivatives","BNBF0:USTF0",1726777111114,5.85125934,566.99,566.24,0.2836151]
["bitfinex-derivatives","BNBF0:USTF0",1726777145852,1.0130826,566.68,565.79,1.84308204]
["bitfinex-derivatives","BNBF0:USTF0",1726777180966,1.24664263,566.64,566.36,0.28363647]
["bitfinex-derivatives","BNBF0:USTF0",1726777216899,4.27321006,566.68,566.35,0.28360575]
["bitfinex-derivatives","BNBF0:USTF0",1726777267739,3.22732826,566.53,565.61,0.28377464]
["bitfinex-derivatives","BNBF0:USTF0",1726777302157,2.27059263,566.5,565.89,0.90071992]
["bitfinex-derivatives","BNBF0:USTF0",1726777352500,2.26909281,566.58,566.19,0.28370032]
["bitfinex-derivatives","BNBF0:USTF0",1726777386528,5.90256408,566.63,566.28,0.28370829]
["bitfinex-derivatives","BNBF0:USTF0",1726777422166,5.83052598,567.17,566.26,0.28347126]
["bitfinex-derivatives","BNBF0:USTF0",1726777472301,2.64246169,567.11,566.0,1.84211455]
["bitfinex-derivatives","BNBF0:USTF0",1726777507731,2.24488526,566.77,565.84,0.2836332]
["bitfinex-derivatives","BNBF0:USTF0",1726777541249,6.48534157,566.9,565.65,0.28376866]
["bitfinex-derivatives","BNBF0:USTF0",1726777585585,5.82545304,566.77,566.13,0.2836669]
["bitfinex-derivatives","BNBF0:USTF0",1726777624620,7.09673932,566.62,565.64,0.28382313]
["bitfinex-derivatives","BNBF0:USTF0",1726777674356,5.84573411,566.51,565.93,0.28380755]
["bitfinex-derivatives","BNBF0:USTF0",1726777708686,3.20832187,566.38,565.91,0.2838185]
["bitfinex-derivatives","BNBF0:USTF0",1726777744110,3.83550219,566.6,566.07,0.28374513]
["bitfinex-derivatives","BNBF0:USTF0",1726777795164,2.49348978,566.64,566.06,0.28370191]
["bitfinex-derivatives","BNBF0:USTF0",1726777828388,1.05610348,566.72,565.72,1.84317153]
["bitfinex-derivatives","BNBF0:USTF0",1726777877420,2.10233168,567.02,565.88,2.71816908]
["bitfinex-derivatives","BNBF0:USTF0",1726777914050,0.88086435,567.05,566.4,0.28356894]
["bitfinex-derivatives","BNBF0:USTF0",1726777950085,2.22636297,566.7,565.92,0.28360772]
["bitfinex-derivatives","BNBF0:USTF0",1726777998707,3.83047809,566.56,565.68,1.84332611]
["bitfinex-derivatives","BNBF0:USTF0",1726778017425,2.22387327,566.76,565.92,0.28360071]
["bitfinex-derivatives","BNBF0:USTF0",1726778068361,5.10166131,567.1,566.13,0.2835313]
["bitfinex-derivatives","BNBF0:USTF0",1726778119388,3.83812987,566.93,566.62,0.28328023]
["bitfinex-derivatives","BNBF0:USTF0",1726778155511,3.83673372,566.96,566.3,0.28296218]
["bitfinex-derivatives","BNBF0:USTF0",1726778205753,2.61461041,567.19,566.57,0.28269539]
["bitfinex-derivatives","BNBF0:USTF0",1726778242275,2.22602911,566.98,566.59,0.2827157]
["bitfinex-derivatives","BNBF0:USTF0",1726778278095,1.22077284,566.94,566.48,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1726778330926,3.82936184,567.5,566.7,0.28171792]
["bitfinex-derivatives","BNBF0:USTF0",1726778366158,1.00516376,567.34,566.84,0.2817097]
["bitfinex-derivatives","BNBF0:USTF0",1726778402584,0.86597058,567.54,566.6,0.28185822]
["bitfinex-derivatives","BNBF0:USTF0",1726778452620,2.22257879,567.17,566.6,0.28198803]
["bitfinex-derivatives","BNBF0:USTF0",1726778498953,3.8366633,567.12,566.62,0.2819901]
["bitfinex-derivatives","BNBF0:USTF0",1726778538493,1.05773829,567.09,566.6,0.28238671]
["bitfinex-derivatives","BNBF0:USTF0",1726778575430,2.48615616,567.02,566.59,0.8812334]
["bitfinex-derivatives","BNBF0:USTF0",1726778611144,7.14476277,567.04,566.6,0.28211138]
["bitfinex-derivatives","BNBF0:USTF0",1726778664883,1.22474101,566.93,566.6,0.28211045]
["bitfinex-derivatives","BNBF0:USTF0",1726778701615,5.1115683,566.91,566.6,0.28194223]
["bitfinex-derivatives","BNBF0:USTF0",1726778752152,7.14528252,567.06,566.6,0.28191277]
["bitfinex-derivatives","BNBF0:USTF0",1726778786574,1.22361552,566.76,566.59,0.8812334]
["bitfinex-derivatives","BNBF0:USTF0",1726778822299,1.00591595,566.83,566.6,0.28246636]
["bitfinex-derivatives","BNBF0:USTF0",1726778877044,2.22616603,567.02,566.68,0.28208989]
["bitfinex-derivatives","BNBF0:USTF0",1726778912173,1.00521508,567.33,566.34,0.28173633]
["bitfinex-derivatives","BNBF0:USTF0",1726778945201,2.20797615,567.38,566.38,0.28203747]
["bitfinex-derivatives","BNBF0:USTF0",1726778999045,1.00516024,567.31,566.84,0.28136115]
["bitfinex-derivatives","BNBF0:USTF0",1726779035659,4.51146547,567.57,566.8,0.28166274]
["bitfinex-derivatives","BNBF0:USTF0",1726779087903,1.20565638,567.12,566.79,0.87980295]
["bitfinex-derivatives","BNBF0:USTF0",1726779125725,1.0056508,567.12,566.79,0.87980295]
["bitfinex-derivatives","BNBF0:USTF0",1726779162959,2.21457498,566.94,566.25,0.28236783]
["bitfinex-derivatives","BNBF0:USTF0",1726779211993,5.09485153,567.07,566.31,0.28233197]
["bitfinex-derivatives","BNBF0:USTF0",1726779252623,3.81758974,567.23,566.81,0.28209875]
["bitfinex-derivatives","BNBF0:USTF0",1726779262824,5.0902887,567.27,566.85,0.28209955]
["bitfinex-derivatives","BNBF0:USTF0",1726779343492,2.61473992,567.12,566.66,0.28227161]
["bitfinex-derivatives","BNBF0:USTF0",1726779378215,3.30779356,566.9,565.24,1.7712712]
["bitfinex-derivatives","BNBF0:USTF0",1726779414856,2.78917954,567.27,565.25,1.77016951]
["bitfinex-derivatives","BNBF0:USTF0",1726779467601,2.20800387,566.81,566.01,2.68867637]
["bitfinex-derivatives","BNBF0:USTF0",1726779504024,1.21091317,566.84,565.86,1.84273233]
["bitfinex-derivatives","BNBF0:USTF0",1726779556459,1.20612115,566.64,565.45,2.68867637]
["bitfinex-derivatives","BNBF0:USTF0",1726779593483,4.5199278,566.86,565.48,1.84391213]
["bitfinex-derivatives","BNBF0:USTF0",1726779603200,4.51973402,566.76,565.55,2.73241939]
["bitfinex-derivatives","BNBF0:USTF0",1726779678774,0.99571167,566.68,565.65,2.73755739]
["bitfinex-derivatives","BNBF0:USTF0",1726779715507,3.80047634,566.6,565.75,2.68867637]
["bitfinex-derivatives","BNBF0:USTF0",1726779726027,1.59312398,566.75,565.72,2.68867637]
["bitfinex-derivatives","BNBF0:USTF0",1726779803878,7.08464672,566.15,564.99,2.73456933]
["bitfinex-derivatives","BNBF0:USTF0",1726779840000,2.20104987,566.05,564.99,2.73456933]
["bitfinex-derivatives","BNBF0:USTF0",1726779863821,4.50770953,566.18,564.92,2.74037572]
["bitfinex-derivatives","BNBF0:USTF0",1726779962594,1.414,565.65,564.74,2.72886764]
["bitfinex-derivatives","BNBF0:USTF0",1726779971394,3.79321511,565.52,564.65,2.73432029]
["bitfinex-derivatives","BNBF0:USTF0",1726780167039,2.19667046,566.04,564.67,2.73031044]
["bitfinex-derivatives","BNBF0:USTF0",1726780217685,5.05707424,566.23,564.85,2.72682662]
["bitfinex-derivatives","BNBF0:USTF0",1726780227489,2.2023413,565.92,564.85,2.72682662]
["bitfinex-derivatives","BNBF0:USTF0",1726780312549,2.20409497,566.35,565.33,2.69474024]
["bitfinex-derivatives","BNBF0:USTF0",1726780321554,2.58977077,566.4,565.42,2.69474024]
["bitfinex-derivatives","BNBF0:USTF0",1726780369387,1.096,566.64,565.43,1.84375745]
["bitfinex-derivatives","BNBF0:USTF0",1726780448937,1.21022096,566.66,565.6,1.84278112]
["bitfinex-derivatives","BNBF0:USTF0",1726780457238,5.01912609,566.87,565.2,0.8846426]
["bitfinex-derivatives","BNBF0:USTF0",1726780533088,5.01779685,567.02,565.74,2.69474024]
["bitfinex-derivatives","BNBF0:USTF0",1726780569112,3.76780242,566.78,565.81,2.69474024]
["bitfinex-derivatives","BNBF0:USTF0",1726780578623,3.7682539,566.81,565.94,2.69474024]
["bitfinex-derivatives","BNBF0:USTF0",1726780653968,7.01994643,567.12,565.98,2.69474024]
["bitfinex-derivatives","BNBF0:USTF0",1726780663273,7.01849091,567.08,565.9,1.8427242]
["bitfinex-derivatives","BNBF0:USTF0",1726780702202,2.19455687,566.87,565.9,1.8427242]
["bitfinex-derivatives","BNBF0:USTF0",1726780780248,2.74521903,567.36,565.39,0.88434531]
["bitfinex-derivatives","BNBF0:USTF0",1726780789452,5.00818183,566.94,565.32,0.88445482]
["bitfinex-derivatives","BNBF0:USTF0",1726780830874,3.7637058,566.61,565.63,2.70710277]
["bitfinex-derivatives","BNBF0:USTF0",1726780910941,7.00541124,566.67,565.58,2.74518663]
["bitfinex-derivatives","BNBF0:USTF0",1726780920445,2.55438108,566.48,565.58,2.74518663]
["bitfinex-derivatives","BNBF0:USTF0",1726780986401,2.45207426,566.53,565.41,2.74106888]
["bitfinex-derivatives","BNBF0:USTF0",1726781011108,2.18980337,566.29,565.41,2.74106888]
["bitfinex-derivatives","BNBF0:USTF0",1726781048952,6.99151156,566.41,565.27,2.7262409]
["bitfinex-derivatives","BNBF0:USTF0",1726781128992,0.88683634,566.04,565.12,2.73370578]
["bitfinex-derivatives","BNBF0:USTF0",1726781138604,2.55210538,566.14,565.12,2.73370578]
["bitfinex-derivatives","BNBF0:USTF0",1726781174830,6.9968848,566.2,565.12,2.73370578]
["bitfinex-derivatives","BNBF0:USTF0",1726781227764,1.32050496,566.08,565.12,2.73370578]
["bitfinex-derivatives","BNBF0:USTF0",1726781267597,2.78143352,565.92,565.12,2.73370578]
["bitfinex-derivatives","BNBF0:USTF0",1726781304418,2.45513769,565.87,565.04,2.73959446]
["bitfinex-derivatives","BNBF0:USTF0",1726781358354,1.20866065,565.75,565.04,2.73959446]
["bitfinex-derivatives","BNBF0:USTF0",1726781394977,1.21027976,565.68,564.96,2.74580089]
["bitfinex-derivatives","BNBF0:USTF0",1726781451822,1.20603389,565.96,564.98,1.84548484]
["bitfinex-derivatives","BNBF0:USTF0",1726781491751,2.18890027,565.84,565.0,1.84565612]
["bitfinex-derivatives","BNBF0:USTF0",1726781528179,3.76229695,565.98,565.02,2.75089495]
["bitfinex-derivatives","BNBF0:USTF0",1726781581415,2.18442168,566.37,565.16,2.69465672]
["bitfinex-derivatives","BNBF0:USTF0",1726781618248,6.99256113,566.32,565.23,2.69465672]
["bitfinex-derivatives","BNBF0:USTF0",1726781653576,2.18943221,566.1,565.25,1.8450853]
["bitfinex-derivatives","BNBF0:USTF0",1726781710313,1.19588268,565.84,564.97,2.7292579]
["bitfinex-derivatives","BNBF0:USTF0",1726781750340,2.18651281,565.54,564.83,1.8464722]
["bitfinex-derivatives","BNBF0:USTF0",1726781802177,3.75832358,565.66,564.87,2.69465672]
["bitfinex-derivatives","BNBF0:USTF0",1726781840310,1.20676089,565.49,564.79,1.84648037]
["bitfinex-derivatives","BNBF0:USTF0",1726781877349,1.20573784,565.47,564.79,1.84648037]
["bitfinex-derivatives","BNBF0:USTF0",1726781929790,1.20363806,565.29,564.59,2.74055582]
["bitfinex-derivatives","BNBF0:USTF0",1726781961315,3.75601706,565.43,564.59,2.74055582]
["bitfinex-derivatives","BNBF0:USTF0",1726782001548,1.19551749,565.18,563.19,0.88779985]
["bitfinex-derivatives","BNBF0:USTF0",1726782053592,3.75003656,564.9,563.71,1.79218129]
["bitfinex-derivatives","BNBF0:USTF0",1726782090224,3.43416248,565.03,563.85,0.88676066]
["bitfinex-derivatives","BNBF0:USTF0",1726782145571,0.98015481,564.95,564.04,0.89291788]
["bitfinex-derivatives","BNBF0:USTF0",1726782185902,0.8892711,565.2,564.02,2.74402115]
["bitfinex-derivatives","BNBF0:USTF0",1726782222734,3.75952316,564.9,564.09,2.70560337]
["bitfinex-derivatives","BNBF0:USTF0",1726782276086,2.45325479,564.92,564.06,1.84876107]
["bitfinex-derivatives","BNBF0:USTF0",1726782313003,3.42824741,564.88,564.06,1.84876107]
["bitfinex-derivatives","BNBF0:USTF0",1726782349534,6.98596869,565.07,563.99,1.84936694]
["bitfinex-derivatives","BNBF0:USTF0",1726782401667,4.99904735,564.73,563.75,2.71943676]
["bitfinex-derivatives","BNBF0:USTF0",1726782462916,3.76267895,564.65,563.77,1.8498093]
["bitfinex-derivatives","BNBF0:USTF0",1726782491841,0.89399403,565.13,563.79,1.84971918]
["bitfinex-derivatives","BNBF0:USTF0",1726782530358,5.00374903,564.55,563.64,2.74959976]
["bitfinex-derivatives","BNBF0:USTF0",1726782568388,1.2043786,564.45,563.64,2.74959976]
["bitfinex-derivatives","BNBF0:USTF0",1726782620925,5.00931213,564.37,563.3,2.70722884]
["bitfinex-derivatives","BNBF0:USTF0",1726782662953,1.24662965,564.41,563.25,1.85139209]
["bitfinex-derivatives","BNBF0:USTF0",1726782714472,1.21252419,564.18,563.25,1.85139209]
["bitfinex-derivatives","BNBF0:USTF0",1726782750290,2.19487399,564.07,563.27,1.85132643]
["bitfinex-derivatives","BNBF0:USTF0",1726782787017,3.7672757,564.17,563.3,2.71223491]
["bitfinex-derivatives","BNBF0:USTF0",1726782839551,7.01019391,564.35,563.33,1.85108845]
["bitfinex-derivatives","BNBF0:USTF0",1726782876579,2.19229529,564.1,563.33,1.85108845]
["bitfinex-derivatives","BNBF0:USTF0",1726782923412,2.19178592,564.06,563.33,1.85108845]
["bitfinex-derivatives","BNBF0:USTF0",1726782965043,1.20646468,564.19,563.07,1.75552771]
["bitfinex-derivatives","BNBF0:USTF0",1726783001881,2.18576718,563.95,563.08,2.71946178]
["bitfinex-derivatives","BNBF0:USTF0",1726783053807,4.96999297,564.33,563.12,2.72940906]
["bitfinex-derivatives","BNBF0:USTF0",1726783089334,1.32223587,564.26,563.12,2.73422001]
["bitfinex-derivatives","BNBF0:USTF0",1726783125365,2.54057767,563.82,563.12,2.73422001]
["bitfinex-derivatives","BNBF0:USTF0",1726783177599,4.94959682,563.67,562.19,2.72599202]
["bitfinex-derivatives","BNBF0:USTF0",1726783220228,0.89553868,563.22,562.09,2.72649139]
["bitfinex-derivatives","BNBF0:USTF0",1726783263254,2.17935932,563.02,562.09,2.72649139]
["bitfinex-derivatives","BNBF0:USTF0",1726783316793,2.17638083,562.86,562.09,2.72649139]
["bitfinex-derivatives","BNBF0:USTF0",1726783354419,3.73895804,563.01,562.09,2.72649139]
["bitfinex-derivatives","BNBF0:USTF0",1726783401751,1.3128562,563.14,562.11,1.85507658]
["bitfinex-derivatives","BNBF0:USTF0",1726783442591,3.73938637,563.31,562.15,2.72657062]
["bitfinex-derivatives","BNBF0:USTF0",1726783480817,2.53973885,563.51,562.18,0.88939485]
["bitfinex-derivatives","BNBF0:USTF0",1726783532766,3.73671797,564.16,562.48,1.76250585]
["bitfinex-derivatives","BNBF0:USTF0",1726783568797,3.74045023,563.67,562.48,1.76250585]
["bitfinex-derivatives","BNBF0:USTF0",1726783621837,1.3128562,563.77,562.45,1.85310093]
["bitfinex-derivatives","BNBF0:USTF0",1726783658979,3.74468313,563.2,562.27,2.72096452]
["bitfinex-derivatives","BNBF0:USTF0",1726783695996,3.7393038,563.31,562.07,0.88956891]
["bitfinex-derivatives","BNBF0:USTF0",1726783750838,1.20183692,563.22,562.07,0.88956891]
["bitfinex-derivatives","BNBF0:USTF0",1726783788861,2.17757809,563.39,562.33,1.77438794]
["bitfinex-derivatives","BNBF0:USTF0",1726783824585,2.41878477,563.06,561.64,0.89024998]
["bitfinex-derivatives","BNBF0:USTF0",1726783861102,1.30520316,562.92,561.66,0.89021828]
["bitfinex-derivatives","BNBF0:USTF0",1726783915846,0.97800659,562.51,561.65,1.85606599]
["bitfinex-derivatives","BNBF0:USTF0",1726783967786,3.74640669,562.76,561.65,1.85606599]
["bitfinex-derivatives","BNBF0:USTF0",1726784004105,4.94367123,563.06,561.49,0.8904878]
["bitfinex-derivatives","BNBF0:USTF0",1726784052151,2.16953164,563.05,561.49,1.77144163]
["bitfinex-derivatives","BNBF0:USTF0",1726784103388,1.20303737,563.39,561.89,1.76820774]
["bitfinex-derivatives","BNBF0:USTF0",1726784139520,4.94385429,563.41,561.89,1.76820774]
["bitfinex-derivatives","BNBF0:USTF0",1726784189968,3.7129794,562.61,560.46,0.89212432]
["bitfinex-derivatives","BNBF0:USTF0",1726784229496,2.17055791,562.63,561.46,0.89053538]
["bitfinex-derivatives","BNBF0:USTF0",1726784267913,3.71344507,562.28,561.25,2.75251712]
["bitfinex-derivatives","BNBF0:USTF0",1726784322555,3.71921889,562.66,561.26,0.89085272]
["bitfinex-derivatives","BNBF0:USTF0",1726784371197,1.3071582,562.99,561.39,0.89064643]
["bitfinex-derivatives","BNBF0:USTF0",1726784400927,2.4201391,562.78,561.35,1.85696562]
["bitfinex-derivatives","BNBF0:USTF0",1726784451664,1.3071582,562.41,560.61,2.70410659]
["bitfinex-derivatives","BNBF0:USTF0",1726784487987,4.94151289,562.57,561.01,0.89124971]
["bitfinex-derivatives","BNBF0:USTF0",1726784539823,2.17229363,562.34,561.01,0.89124971]
["bitfinex-derivatives","BNBF0:USTF0",1726784575551,1.20018175,562.39,561.14,0.89104323]
["bitfinex-derivatives","BNBF0:USTF0",1726784612187,1.20480986,562.27,561.13,0.89105911]
["bitfinex-derivatives","BNBF0:USTF0",1726784664830,2.16241984,563.25,561.2,0.89094796]
["bitfinex-derivatives","BNBF0:USTF0",1726784700653,2.4304829,563.15,561.74,0.8900915]
["bitfinex-derivatives","BNBF0:USTF0",1726784737086,5.86659032,562.93,561.81,2.76269534]
["bitfinex-derivatives","BNBF0:USTF0",1726784789719,4.95535352,563.01,561.81,2.76269534]
["bitfinex-derivatives","BNBF0:USTF0",1726784827748,1.20235983,562.7,561.81,2.76269534]
["bitfinex-derivatives","BNBF0:USTF0",1726784884995,2.42932475,562.74,561.64,1.85697388]
["bitfinex-derivatives","BNBF0:USTF0",1726784922515,1.20321469,562.53,561.14,0.89104323]
["bitfinex-derivatives","BNBF0:USTF0",1726784964848,2.17650697,562.69,561.46,1.76040767]
["bitfinex-derivatives","BNBF0:USTF0",1726785014898,2.17969038,562.38,561.46,1.76040767]
["bitfinex-derivatives","BNBF0:USTF0",1726785054325,3.73558564,562.4,561.47,1.85712253]
["bitfinex-derivatives","BNBF0:USTF0",1726785106658,1.17305201,563.98,561.53,0.89042437]
["bitfinex-derivatives","BNBF0:USTF0",1726785139296,1.47577326,564.35,563.0,1.281724]
["bitfinex-derivatives","BNBF0:USTF0",1726785174916,0.92878221,563.58,562.39,1.85412116]
["bitfinex-derivatives","BNBF0:USTF0",1726785224358,2.1578744,563.84,562.84,1.281724]
["bitfinex-derivatives","BNBF0:USTF0",1726785257175,2.48402251,564.05,562.85,0.89471192]
["bitfinex-derivatives","BNBF0:USTF0",1726785276100,2.15806337,563.95,562.77,2.75191523]
["bitfinex-derivatives","BNBF0:USTF0",1726785339645,0.93185016,564.72,563.42,1.281724]
["bitfinex-derivatives","BNBF0:USTF0",1726785376568,2.16138433,564.91,563.94,0.88354624]
["bitfinex-derivatives","BNBF0:USTF0",1726785424397,2.72779996,565.11,563.71,0.87528992]
["bitfinex-derivatives","BNBF0:USTF0",1726785461422,0.90042175,564.82,564.14,0.88624268]
["bitfinex-derivatives","BNBF0:USTF0",1726785497553,0.32540388,565.19,564.09,1.281724]
["bitfinex-derivatives","BNBF0:USTF0",1726785545180,1.18471118,563.77,562.59,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726785576498,1.18715391,564.33,563.34,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726785622729,3.36583537,564.54,563.7,2.21419793]
["bitfinex-derivatives","BNBF0:USTF0",1726785657248,3.3648261,564.5,563.42,2.18749026]
["bitfinex-derivatives","BNBF0:USTF0",1726785692874,3.36439594,564.34,563.53,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726785713487,3.36387185,564.15,563.23,2.1983007]
["bitfinex-derivatives","BNBF0:USTF0",1726785780930,2.43002302,564.43,563.68,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726785817548,1.23014527,564.44,563.91,2.21077708]
["bitfinex-derivatives","BNBF0:USTF0",1726785865292,1.2040937,564.36,563.85,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726785902413,2.43255091,564.95,563.86,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726785951854,1.18712303,565.19,564.36,0.87772213]
["bitfinex-derivatives","BNBF0:USTF0",1726785987772,1.19906286,565.01,564.49,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786022899,2.75709724,565.59,564.65,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786074848,3.36006935,565.8,564.72,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786111467,1.19749498,565.42,565.06,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786146990,1.22867944,565.51,564.93,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786198727,0.86390571,565.3,564.82,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786226750,2.15886334,565.74,564.93,2.20107429]
["bitfinex-derivatives","BNBF0:USTF0",1726786283900,2.12967734,565.79,565.33,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786318527,3.36018907,565.66,564.98,2.18905407]
["bitfinex-derivatives","BNBF0:USTF0",1726786354654,0.9300138,566.06,565.24,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786407194,3.35909767,565.98,565.4,2.20387002]
["bitfinex-derivatives","BNBF0:USTF0",1726786444523,1.20305665,565.73,565.47,0.89821075]
["bitfinex-derivatives","BNBF0:USTF0",1726786454030,0.88363663,565.85,565.5,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786529883,3.3567515,566.42,565.26,2.21273941]
["bitfinex-derivatives","BNBF0:USTF0",1726786564204,1.19838609,565.76,564.68,0.87460498]
["bitfinex-derivatives","BNBF0:USTF0",1726786572705,3.3560233,566.47,565.12,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786648654,3.35977204,565.98,565.52,2.17383635]
["bitfinex-derivatives","BNBF0:USTF0",1726786668269,2.42742083,566.19,565.44,0.87381054]
["bitfinex-derivatives","BNBF0:USTF0",1726786737625,5.35932527,566.24,565.78,0.89400834]
["bitfinex-derivatives","BNBF0:USTF0",1726786772839,5.3472503,566.26,565.33,2.2038899]
["bitfinex-derivatives","BNBF0:USTF0",1726786781852,3.1533689,566.43,565.48,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786858009,4.42078004,565.96,565.16,2.1958323]
["bitfinex-derivatives","BNBF0:USTF0",1726786892545,5.34712897,566.37,565.46,2.20480951]
["bitfinex-derivatives","BNBF0:USTF0",1726786902052,5.34468093,566.61,565.65,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726786975615,3.19416981,566.07,565.71,2.19675603]
["bitfinex-derivatives","BNBF0:USTF0",1726787013449,4.42216194,566.3,565.68,1.31113563]
["bitfinex-derivatives","BNBF0:USTF0",1726787022856,1.30759857,566.49,565.62,2.1963145]
["bitfinex-derivatives","BNBF0:USTF0",1726787098809,4.40334641,565.83,564.58,2.7326042]
["bitfinex-derivatives","BNBF0:USTF0",1726787115920,3.17576456,565.51,564.69,2.18485641]
["bitfinex-derivatives","BNBF0:USTF0",1726787185870,4.12490485,565.21,564.42,1.30944345]
["bitfinex-derivatives","BNBF0:USTF0",1726787222483,1.22866675,564.98,564.71,1.30944345]
["bitfinex-derivatives","BNBF0:USTF0",1726787231995,1.22890451,565.93,564.66,1.30944345]
["bitfinex-derivatives","BNBF0:USTF0",1726787306231,4.4167546,565.24,564.51,2.17219339]
["bitfinex-derivatives","BNBF0:USTF0",1726787315841,5.34496315,565.3,563.96,3.15798356]
["bitfinex-derivatives","BNBF0:USTF0",1726787350461,5.34490823,565.53,564.34,1.30944345]
["bitfinex-derivatives","BNBF0:USTF0",1726787427419,0.93052202,565.31,564.64,1.31202521]
["bitfinex-derivatives","BNBF0:USTF0",1726787436323,5.35029978,565.6,564.65,1.31202521]
["bitfinex-derivatives","BNBF0:USTF0",1726787470551,5.35129601,565.74,564.8,0.87529013]
["bitfinex-derivatives","BNBF0:USTF0",1726787547105,5.3500297,565.77,565.05,1.31202521]
["bitfinex-derivatives","BNBF0:USTF0",1726787591231,5.35780532,565.74,565.06,2.19595372]
["bitfinex-derivatives","BNBF0:USTF0",1726787631161,3.20081299,565.48,565.2,1.30889695]
["bitfinex-derivatives","BNBF0:USTF0",1726787640667,3.197785,565.94,564.93,2.2090174]
["bitfinex-derivatives","BNBF0:USTF0",1726787674989,5.67409476,566.26,565.02,2.19993468]
["bitfinex-derivatives","BNBF0:USTF0",1726787749539,0.93034134,565.34,564.83,2.21398532]
["bitfinex-derivatives","BNBF0:USTF0",1726787758942,3.19816852,565.14,564.59,1.30889695]
["bitfinex-derivatives","BNBF0:USTF0",1726787793764,1.2292888,565.16,564.9,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726787844400,4.13063592,565.25,564.92,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726787879934,1.971902,565.13,564.9,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726787914565,4.11585032,565.62,565.09,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726787965406,5.35577781,565.6,564.68,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726788022348,4.12125042,565.56,565.18,2.1801757]
["bitfinex-derivatives","BNBF0:USTF0",1726788074079,4.12395008,565.46,565.03,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726788083588,1.22860064,565.19,564.87,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726788118419,4.41400734,565.52,564.78,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726788168553,1.23112449,565.03,564.74,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726788203276,1.23092967,564.96,564.87,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726788239006,2.15964345,565.48,564.77,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726788288732,5.36320222,565.52,564.77,1.30636748]
["bitfinex-derivatives","BNBF0:USTF0",1726788324363,0.9305315,565.49,564.75,2.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1726788399623,5.35651118,565.31,564.48,1.32209928]
["bitfinex-derivatives","BNBF0:USTF0",1726788409133,4.12802255,564.91,564.46,1.32209928]
["bitfinex-derivatives","BNBF0:USTF0",1726788453160,0.93094747,564.95,564.61,1.32209928]
["bitfinex-derivatives","BNBF0:USTF0",1726788494893,4.4364933,565.19,564.6,1.32209928]
["bitfinex-derivatives","BNBF0:USTF0",1726788531509,5.35984577,564.9,563.66,1.85029287]
["bitfinex-derivatives","BNBF0:USTF0",1726788567031,5.35647535,564.76,564.38,1.32209928]
["bitfinex-derivatives","BNBF0:USTF0",1726788615663,5.68037596,565.22,564.39,0.89907509]
["bitfinex-derivatives","BNBF0:USTF0",1726788649970,5.35993943,565.21,564.53,1.32481581]
["bitfinex-derivatives","BNBF0:USTF0",1726788697410,5.34525841,565.5,564.71,1.32481581]
["bitfinex-derivatives","BNBF0:USTF0",1726788733329,0.93058226,565.13,564.71,1.32481581]
["bitfinex-derivatives","BNBF0:USTF0",1726788768754,5.36333091,565.04,564.78,1.32481581]
["bitfinex-derivatives","BNBF0:USTF0",1726788840011,5.35996504,565.18,564.78,1.32481581]
["bitfinex-derivatives","BNBF0:USTF0",1726788875531,4.40086953,565.95,564.52,2.23021949]
["bitfinex-derivatives","BNBF0:USTF0",1726788908256,5.33015346,565.94,565.08,1.32481581]
["bitfinex-derivatives","BNBF0:USTF0",1726788960694,0.92923661,565.64,564.7,1.32481581]
["bitfinex-derivatives","BNBF0:USTF0",1726788996327,1.32285352,565.75,565.12,1.32481581]
["bitfinex-derivatives","BNBF0:USTF0",1726789050676,3.19884113,565.18,564.62,0.86664831]
["bitfinex-derivatives","BNBF0:USTF0",1726789087198,3.1905329,565.34,564.95,0.89385877]
["bitfinex-derivatives","BNBF0:USTF0",1726789120713,3.19058722,565.32,562.25,4.16886351]
["bitfinex-derivatives","BNBF0:USTF0",1726789171556,1.22849306,565.1,564.93,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789207374,2.73501721,565.95,565.03,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789257414,1.22736244,565.38,565.0,0.86965412]
["bitfinex-derivatives","BNBF0:USTF0",1726789291142,5.35051225,565.76,565.04,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789324074,5.35214495,565.94,565.02,2.18656588]
["bitfinex-derivatives","BNBF0:USTF0",1726789358601,1.22652032,565.48,565.13,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789409546,3.1898273,565.53,565.17,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789447575,3.19018901,565.48,565.02,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789499509,3.19004798,565.31,565.15,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789534632,5.34706472,565.85,564.98,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789583169,4.11945297,565.4,565.05,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789617892,5.34451609,565.71,564.94,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789654314,4.40116164,566.11,565.38,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789704748,0.87478164,566.2,565.68,1.32457876]
["bitfinex-derivatives","BNBF0:USTF0",1726789741077,3.1967214,566.27,565.62,2.20211537]
["bitfinex-derivatives","BNBF0:USTF0",1726789776805,5.34624765,565.92,564.84,2.22173451]
["bitfinex-derivatives","BNBF0:USTF0",1726789839950,4.1225569,565.76,565.27,2.21935013]
["bitfinex-derivatives","BNBF0:USTF0",1726789864374,1.84666817,566.3,565.04,1.32267605]
["bitfinex-derivatives","BNBF0:USTF0",1726789915210,5.3563427,565.72,565.35,1.32267605]
["bitfinex-derivatives","BNBF0:USTF0",1726789951933,1.82818454,565.67,564.72,1.84685601]
["bitfinex-derivatives","BNBF0:USTF0",1726789987058,5.35537134,565.91,565.29,1.32019546]
["bitfinex-derivatives","BNBF0:USTF0",1726790037498,0.90158643,566.05,565.43,1.32019546]
["bitfinex-derivatives","BNBF0:USTF0",1726790073824,3.19557924,565.94,565.63,2.21190808]
["bitfinex-derivatives","BNBF0:USTF0",1726790122063,5.35458655,566.38,565.6,1.32019546]
["bitfinex-derivatives","BNBF0:USTF0",1726790156290,5.67698478,566.57,565.64,2.22169356]
["bitfinex-derivatives","BNBF0:USTF0",1726790192430,3.19597294,566.03,565.76,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790243263,3.19117667,566.13,565.54,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790277893,5.34416113,566.4,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790299918,5.34633037,566.48,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790300119,5.34633037,566.47,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790300318,2.15640963,566.47,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790300613,2.15640963,566.47,565.73,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790300614,5.34675649,566.46,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790300821,5.34675649,566.45,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790301016,5.34675649,566.44,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790301218,5.34675649,566.43,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790301415,5.34675649,566.42,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790301621,0.92881582,566.42,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790301918,5.34678731,566.41,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790302114,5.34678731,566.4,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790302322,4.11918498,566.39,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790302514,4.11918498,566.38,565.93,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790302720,4.11918498,566.37,565.93,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790302918,4.11918498,566.36,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790303118,4.11918498,566.35,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790303315,4.11918498,566.34,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790303622,4.11918498,566.33,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790303822,3.19036916,566.32,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790304023,3.19036916,566.31,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790304218,3.19036916,566.3,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790304420,3.19036916,566.29,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790304623,3.19036916,566.28,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790304823,2.22370407,566.75,565.93,2.19749734]
["bitfinex-derivatives","BNBF0:USTF0",1726790305117,3.19012223,566.74,565.93,0.87709807]
["bitfinex-derivatives","BNBF0:USTF0",1726790305318,4.41771102,566.73,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790305523,4.41771102,566.72,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790305823,5.34653552,566.71,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790306024,4.41771102,566.7,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790306323,5.34653552,566.69,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790306623,5.34653552,566.68,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790306821,5.34653552,566.67,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790307022,2.18503972,566.8,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790307023,5.34653552,566.66,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790307323,5.34653552,566.65,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790307524,5.34653552,566.64,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790307725,5.34653552,566.63,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790307926,5.34653552,566.62,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790308126,1.22758879,566.61,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790308328,1.22758879,566.6,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790308628,4.09305733,566.61,565.62,2.71869064]
["bitfinex-derivatives","BNBF0:USTF0",1726790308629,4.41778894,566.59,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790308828,4.41778894,566.58,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790309027,4.41778894,566.57,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790309326,5.34660841,566.56,565.87,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790309626,5.34660841,566.56,565.62,0.87480293]
["bitfinex-derivatives","BNBF0:USTF0",1726790309627,5.34660841,566.55,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790309829,5.34660841,566.54,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790310126,5.34660841,566.53,565.88,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790310321,5.34660841,566.52,565.81,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790310524,5.34660841,566.51,565.81,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790310724,5.34660841,566.5,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790310926,5.34660841,566.49,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790311122,5.34660841,566.48,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790311327,5.34660841,566.47,565.79,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790311528,2.15640826,566.47,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790311827,2.15640826,566.47,565.79,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790312227,2.15640826,566.47,565.67,1.84379001]
["bitfinex-derivatives","BNBF0:USTF0",1726790312228,2.15640826,566.47,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790312423,2.15640826,566.47,565.79,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790312827,2.15640826,566.47,565.67,1.84379001]
["bitfinex-derivatives","BNBF0:USTF0",1726790312828,2.15640826,566.47,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790313129,2.15640826,566.47,565.79,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790313424,2.15640826,566.47,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790313623,1.32391938,566.98,565.79,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790314226,1.32391938,566.99,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790314427,2.45454932,566.97,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790314831,4.41786792,566.97,565.8,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790315030,4.41786792,566.96,565.81,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790315430,1.32391938,566.98,565.81,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790315631,1.32391938,566.99,565.81,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790315930,1.32391938,566.99,565.82,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790316332,1.32391938,566.99,565.67,1.84379001]
["bitfinex-derivatives","BNBF0:USTF0",1726790316333,1.32391938,566.99,565.81,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790316534,3.19080957,566.98,565.82,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790316736,4.41788665,566.97,565.82,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790316929,4.41788665,566.96,565.81,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790317127,5.3466048,566.95,565.81,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790317330,5.3466048,566.94,565.82,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790317630,5.3466048,566.93,565.82,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790317827,5.3466048,566.92,565.83,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790318032,5.3466048,566.91,565.83,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790318227,5.3466048,566.9,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790318431,5.3466048,566.89,565.83,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790318631,5.3466048,566.88,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790318833,5.34596867,566.87,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790319026,3.18976427,566.86,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790319233,4.41711737,566.85,565.91,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790319431,3.18868626,566.84,565.91,0.89335832]
["bitfinex-derivatives","BNBF0:USTF0",1726790319628,4.4160362,566.83,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790319827,0.87729676,566.86,565.92,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790319828,4.4160362,566.82,565.92,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790320033,5.34475435,566.81,565.92,2.19524706]
["bitfinex-derivatives","BNBF0:USTF0",1726790320336,4.4160362,566.8,565.93,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790320633,5.34475435,566.79,565.93,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790320833,5.34475435,566.78,565.93,2.19754116]
["bitfinex-derivatives","BNBF0:USTF0",1726790321034,5.34475435,566.77,565.93,2.19754116]
["bitfinex-derivatives","BNBF0:USTF0",1726790321336,5.34475435,566.76,565.93,0.87714189]
["bitfinex-derivatives","BNBF0:USTF0",1726790321638,5.34475435,566.75,565.92,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790321835,5.34475435,566.74,565.92,2.1976294]
["bitfinex-derivatives","BNBF0:USTF0",1726790322035,5.34475435,566.73,565.92,2.1976294]
["bitfinex-derivatives","BNBF0:USTF0",1726790322233,3.18868626,566.72,565.92,2.1976294]
["bitfinex-derivatives","BNBF0:USTF0",1726790322534,4.41607258,566.71,565.92,0.87723013]
["bitfinex-derivatives","BNBF0:USTF0",1726790322735,4.41607258,566.7,565.91,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790323034,5.3446705,566.69,565.91,2.22127632]
["bitfinex-derivatives","BNBF0:USTF0",1726790323238,1.32391938,567.06,565.91,2.22127632]
["bitfinex-derivatives","BNBF0:USTF0",1726790323239,5.3446705,566.68,565.91,2.22127632]
["bitfinex-derivatives","BNBF0:USTF0",1726790323432,5.3446705,566.67,565.91,0.90087705]
["bitfinex-derivatives","BNBF0:USTF0",1726790323729,5.3446705,566.66,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790323931,5.3446705,566.65,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790324127,5.3446705,566.64,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790324333,5.3446705,566.63,565.89,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790324529,5.3446705,566.63,565.74,1.84335866]
["bitfinex-derivatives","BNBF0:USTF0",1726790324530,5.3446705,566.62,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790324734,0.87279599,567.25,565.91,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790324735,5.3446705,566.61,565.91,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790324934,5.3446705,566.6,565.91,2.21075708]
["bitfinex-derivatives","BNBF0:USTF0",1726790325138,5.3446705,566.59,565.91,2.21075708]
["bitfinex-derivatives","BNBF0:USTF0",1726790325435,0.92859792,566.58,565.91,0.89035781]
["bitfinex-derivatives","BNBF0:USTF0",1726790325631,3.18543649,566.57,565.91,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790325834,3.18543649,566.56,565.9,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790326035,3.18543649,566.55,565.91,0.89635883]
["bitfinex-derivatives","BNBF0:USTF0",1726790326229,0.87156048,566.68,565.92,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790326230,3.18543649,566.54,565.92,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790326435,4.11402956,566.53,565.91,2.2167581]
["bitfinex-derivatives","BNBF0:USTF0",1726790326630,4.11402956,566.52,565.91,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790326836,3.18543649,566.51,565.92,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790327036,3.18543649,566.5,565.92,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790327237,3.18543649,566.49,565.92,2.18148243]
["bitfinex-derivatives","BNBF0:USTF0",1726790327434,1.22516788,566.48,565.93,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790327640,1.22516788,566.47,565.93,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790327843,1.22516788,566.46,565.93,2.19815881]
["bitfinex-derivatives","BNBF0:USTF0",1726790328034,1.22516788,566.45,565.93,2.19815881]
["bitfinex-derivatives","BNBF0:USTF0",1726790328239,1.22516788,566.44,565.93,2.19815881]
["bitfinex-derivatives","BNBF0:USTF0",1726790328539,1.22516788,566.43,565.93,2.19815881]
["bitfinex-derivatives","BNBF0:USTF0",1726790328838,1.32391938,567.21,565.96,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790329141,4.73531879,567.2,565.97,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790329446,4.73531879,567.2,565.74,1.84335866]
["bitfinex-derivatives","BNBF0:USTF0",1726790329447,3.50808266,567.19,565.96,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790329641,3.4929302,567.18,565.96,2.18880592]
["bitfinex-derivatives","BNBF0:USTF0",1726790329842,2.7760493,567.17,565.96,2.18880592]
["bitfinex-derivatives","BNBF0:USTF0",1726790330043,2.45177956,567.16,565.96,2.18880592]
["bitfinex-derivatives","BNBF0:USTF0",1726790330237,2.7760404,567.15,565.99,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790330542,2.7760404,567.15,565.82,1.84289497]
["bitfinex-derivatives","BNBF0:USTF0",1726790330543,3.38023321,567.14,565.95,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790330742,3.38023321,567.14,565.82,1.84289497]
["bitfinex-derivatives","BNBF0:USTF0",1726790330743,3.38023321,567.13,565.98,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790330937,3.38023321,567.12,565.99,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790331239,3.38023321,567.11,565.99,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790331444,2.45177956,567.1,565.99,0.87775954]
["bitfinex-derivatives","BNBF0:USTF0",1726790331643,2.45177956,567.09,565.96,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790331843,3.38023321,567.08,565.97,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790332043,1.22723613,567.2,565.98,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790332044,3.38023321,567.07,565.98,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790332244,0.92845365,567.07,565.98,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790332444,0.92845365,567.07,565.97,0.88411244]
["bitfinex-derivatives","BNBF0:USTF0",1726790332445,2.44955837,567.06,565.97,0.88411244]
["bitfinex-derivatives","BNBF0:USTF0",1726790332643,2.44955837,567.05,565.96,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790332845,2.44955837,567.04,565.96,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790333039,2.44955837,567.03,565.95,0.8837595]
["bitfinex-derivatives","BNBF0:USTF0",1726790333242,2.44955837,567.03,565.87,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790333243,2.44955837,567.02,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790333442,1.22723613,567.2,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790333443,2.44955837,567.01,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790333643,3.37778243,567.0,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790333846,3.37778243,566.99,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790334045,3.37778243,566.98,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790334240,1.22723613,567.2,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790334241,3.37778243,566.97,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790334543,3.37778243,566.96,565.82,3.16329424]
["bitfinex-derivatives","BNBF0:USTF0",1726790334846,3.37778243,566.95,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790335040,3.37778243,566.94,565.84,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790335245,3.37778243,566.93,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790335447,0.92822406,566.92,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790335647,2.44841044,566.92,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790335845,2.44841044,566.91,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790336046,1.22130442,566.9,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790336240,1.22130442,566.89,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790336445,2.14958728,566.88,565.86,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790336643,2.14958728,566.87,565.86,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790336945,2.14958728,566.86,565.86,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790337149,2.14958728,566.85,565.87,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790337447,0.87105369,567.21,565.82,1.84289497]
["bitfinex-derivatives","BNBF0:USTF0",1726790337448,1.22130442,566.84,565.86,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790337641,1.22130442,566.83,565.86,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790337841,1.22130442,566.82,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790338039,1.22130442,566.81,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790338246,1.22130442,566.8,565.85,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790338446,1.22130442,566.79,566.0,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790338642,1.22130442,566.78,566.0,2.18708818]
["bitfinex-derivatives","BNBF0:USTF0",1726790338848,1.22130442,566.77,566.01,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790339040,0.87105369,567.21,566.01,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790339041,1.22130442,566.76,566.01,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790339245,1.22130442,566.75,566.01,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790339547,0.87105369,567.21,566.0,0.86668891]
["bitfinex-derivatives","BNBF0:USTF0",1726790339548,1.22130442,566.74,566.0,2.18708818]
["bitfinex-derivatives","BNBF0:USTF0",1726790339749,1.22130442,566.73,566.0,2.18708818]
["bitfinex-derivatives","BNBF0:USTF0",1726790339949,1.22130442,566.72,566.0,2.18708818]
["bitfinex-derivatives","BNBF0:USTF0",1726790340151,1.22130442,566.71,566.0,0.86668891]
["bitfinex-derivatives","BNBF0:USTF0",1726790340349,1.22130442,566.7,566.0,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790340548,1.22130442,566.69,566.0,0.86924682]
["bitfinex-derivatives","BNBF0:USTF0",1726790340843,1.22130442,566.68,566.0,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790341049,1.22130442,566.67,566.0,2.19123375]
["bitfinex-derivatives","BNBF0:USTF0",1726790341248,0.87105369,567.21,566.0,2.19123375]
["bitfinex-derivatives","BNBF0:USTF0",1726790341443,3.49645431,567.2,566.01,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790341644,4.72353045,567.19,565.99,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790341849,5.32760074,567.18,565.99,2.20075975]
["bitfinex-derivatives","BNBF0:USTF0",1726790342050,5.32760074,567.17,565.99,2.20075975]
["bitfinex-derivatives","BNBF0:USTF0",1726790342254,5.32760074,567.16,565.99,2.20075975]
["bitfinex-derivatives","BNBF0:USTF0",1726790342543,5.32760074,567.15,565.99,2.20075975]
["bitfinex-derivatives","BNBF0:USTF0",1726790342750,5.32760074,567.14,565.99,2.20075975]
["bitfinex-derivatives","BNBF0:USTF0",1726790342945,5.32760074,567.13,565.99,2.20075975]
["bitfinex-derivatives","BNBF0:USTF0",1726790343151,5.32760074,567.12,565.99,0.88036048]
["bitfinex-derivatives","BNBF0:USTF0",1726790343349,5.32760074,567.11,565.99,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790343548,5.32760074,567.1,565.99,2.19308603]
["bitfinex-derivatives","BNBF0:USTF0",1726790343848,5.32760074,567.09,565.99,2.19308603]
["bitfinex-derivatives","BNBF0:USTF0",1726790344049,5.32760074,567.08,565.99,2.19308603]
["bitfinex-derivatives","BNBF0:USTF0",1726790344250,5.32760074,567.07,566.0,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790344449,0.9282536,567.07,565.99,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790344650,4.39763069,567.06,565.99,2.22007634]
["bitfinex-derivatives","BNBF0:USTF0",1726790344847,4.39763069,567.05,566.01,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790345051,5.32589292,567.04,566.01,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790345252,5.32589292,567.03,566.02,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790345452,5.32589292,567.02,566.02,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790345652,5.32589292,567.01,566.04,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790345859,5.32589292,567.0,566.04,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790346046,0.87105369,567.21,566.04,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790346047,4.09881032,566.99,566.04,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790346251,4.09881032,566.98,566.05,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790346449,4.09881032,566.97,566.05,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790346648,4.09881032,566.96,566.05,0.86060286]
["bitfinex-derivatives","BNBF0:USTF0",1726790346855,4.09881032,566.96,565.89,1.84300884]
["bitfinex-derivatives","BNBF0:USTF0",1726790346856,4.09881032,566.95,566.04,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790347053,4.09881032,566.94,566.04,2.18638255]
["bitfinex-derivatives","BNBF0:USTF0",1726790347351,0.87105369,567.21,566.05,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790347352,4.09881032,566.93,566.05,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790347652,4.09881032,566.92,566.05,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790347851,3.16839469,566.91,566.06,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790348050,3.16839469,566.9,566.06,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790348256,3.16839469,566.89,566.07,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790348456,3.16839469,566.88,566.05,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790348654,3.16839469,566.87,566.06,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790348855,0.87105369,567.21,566.06,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790348856,3.16839469,566.86,566.06,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790349051,3.16839469,566.85,566.07,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790349255,3.16839469,566.84,566.07,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790349556,0.87105369,567.21,566.07,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790349557,3.16839469,566.83,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790349853,3.16839469,566.82,566.09,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790350150,3.16839469,566.82,566.07,0.90331043]
["bitfinex-derivatives","BNBF0:USTF0",1726790350151,3.16839469,566.81,566.07,2.2237097]
["bitfinex-derivatives","BNBF0:USTF0",1726790350356,3.16839469,566.8,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790350656,3.16839469,566.79,566.09,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790350857,1.21861334,566.78,566.09,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790351054,0.87105369,567.21,566.07,0.89951834]
["bitfinex-derivatives","BNBF0:USTF0",1726790351055,0.87105369,567.21,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790351258,1.21812682,566.77,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790351561,1.21812682,566.76,566.09,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790351760,1.21812682,566.75,566.09,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790352058,1.21812682,566.74,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790352259,1.21812682,566.73,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790352458,1.21812682,566.72,566.11,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790352659,0.87105369,567.21,566.11,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790352860,5.6461193,567.2,566.11,2.19784859]
["bitfinex-derivatives","BNBF0:USTF0",1726790353061,5.6461193,567.19,566.12,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790353258,5.64612297,567.18,566.13,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790353458,5.32197696,567.17,566.13,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790353655,5.32197696,567.16,566.13,2.21875494]
["bitfinex-derivatives","BNBF0:USTF0",1726790353960,0.87105369,567.21,566.13,2.21875494]
["bitfinex-derivatives","BNBF0:USTF0",1726790353961,5.32197696,567.15,566.13,0.89835567]
["bitfinex-derivatives","BNBF0:USTF0",1726790354162,5.32197696,567.14,566.12,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790354359,0.92815368,567.14,566.12,2.19837786]
["bitfinex-derivatives","BNBF0:USTF0",1726790354554,4.39427661,567.13,566.12,2.19837786]
["bitfinex-derivatives","BNBF0:USTF0",1726790354755,4.39427661,567.12,566.12,0.87797859]
["bitfinex-derivatives","BNBF0:USTF0",1726790355061,5.32244741,567.11,566.06,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790355265,5.32244741,567.1,566.06,2.21505001]
["bitfinex-derivatives","BNBF0:USTF0",1726790355562,0.87105369,567.21,566.07,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790355563,5.32244741,567.09,566.07,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790355861,5.32244741,567.08,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790356055,5.32244741,567.07,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790356254,0.87105369,567.21,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790356255,5.32244741,567.06,566.09,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790356458,5.32244741,567.05,566.09,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790356654,5.32244741,567.04,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790356854,5.32244741,567.03,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790357055,5.32244741,567.02,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790357256,5.32244741,567.01,566.09,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790357456,2.15517745,567.01,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790357660,0.9281708,567.01,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790357854,4.09505214,567.0,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790358355,3.16686615,566.99,566.08,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790358554,3.16686615,566.98,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790358757,4.09505214,567.0,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790358758,3.16686615,566.97,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790358953,4.09506163,566.96,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790359157,4.09506163,566.95,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790359362,4.09506163,566.94,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790359556,4.0950561,566.93,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790359761,4.0950561,566.92,566.1,1.32039927]
["bitfinex-derivatives","BNBF0:USTF0",1726790359959,3.16686615,566.91,565.9,0.87083448]
["bitfinex-derivatives","BNBF0:USTF0",1726790360160,3.16686615,566.9,566.12,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790360356,3.16686615,566.89,566.12,2.17662014]
["bitfinex-derivatives","BNBF0:USTF0",1726790360555,3.16686615,566.88,566.12,2.17662014]
["bitfinex-derivatives","BNBF0:USTF0",1726790360756,3.16686615,566.87,566.12,2.17662014]
["bitfinex-derivatives","BNBF0:USTF0",1726790361061,3.16686615,566.86,566.12,2.17662014]
["bitfinex-derivatives","BNBF0:USTF0",1726790361262,3.16686615,566.85,566.12,2.17662014]
["bitfinex-derivatives","BNBF0:USTF0",1726790361462,3.16686615,566.84,566.12,2.17662014]
["bitfinex-derivatives","BNBF0:USTF0",1726790361760,3.16686615,566.83,566.15,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790361961,3.16686615,566.82,566.15,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790362161,4.09505214,567.0,566.15,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790362162,3.16686615,566.81,566.15,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790362363,3.16686615,566.8,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790362562,3.1671195,566.79,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790362761,1.21802544,566.78,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790362962,1.21802544,566.77,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790363162,1.21802544,566.76,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790363362,1.21802544,566.75,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790363563,1.21802544,566.74,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790363762,1.21802544,566.73,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790363963,1.21802544,566.72,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790364163,4.09505214,567.0,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790364164,1.21802544,566.71,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790364461,0.89447432,566.91,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790364661,3.16794168,566.9,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790364862,4.09505214,567.0,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790364863,3.16794168,566.89,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790365162,3.16794168,566.88,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790365364,3.16794168,566.87,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790365563,3.16794168,566.86,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790365862,3.16794168,566.85,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790366062,3.16794168,566.84,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790366263,3.16794168,566.83,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790366463,3.16794168,566.82,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790366662,3.16794168,566.81,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790366864,1.21843911,566.8,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790367163,1.21843911,566.79,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790367464,1.21881574,566.78,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790367663,1.21881574,566.77,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790367963,1.21881574,566.76,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790368165,0.87105369,567.21,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790368366,5.32462089,567.2,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790368564,5.32462089,567.19,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790368761,5.32462089,567.18,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790368960,5.32462089,567.17,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790369161,5.32462089,567.16,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790369363,5.32462089,567.15,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790369663,5.32462089,567.14,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790369862,5.32462089,567.13,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790370064,5.32462089,567.12,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790370265,5.32462089,567.11,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790370463,5.32462089,567.1,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790370664,4.39641291,567.09,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790370864,0.87105369,567.21,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790370865,5.32462089,567.08,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790371061,5.32462089,567.07,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790371264,5.32462089,567.06,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790371462,5.32462089,567.05,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790371660,5.32462089,567.04,566.15,2.19823219]
["bitfinex-derivatives","BNBF0:USTF0",1726790371860,5.32462089,567.03,566.33,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790372063,4.09759018,567.02,566.34,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790372261,0.87105369,567.21,566.36,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790372262,3.1693822,567.01,566.36,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790372468,3.1693822,567.0,566.36,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790372668,3.1693822,566.99,566.36,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790372868,0.87105369,567.21,566.36,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790372869,3.1693822,566.98,566.36,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790373069,3.1693822,566.97,566.36,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790373369,3.1693822,566.96,566.36,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790373564,3.1693822,566.95,566.35,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790373768,0.87105369,567.21,566.34,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790373769,3.1693822,566.94,566.34,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790374063,1.21975369,566.93,566.34,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790374271,0.87105369,567.21,566.34,0.86016184]
["bitfinex-derivatives","BNBF0:USTF0",1726790374272,1.21975369,566.92,566.34,0.86016184]
["bitfinex-derivatives","BNBF0:USTF0",1726790374469,1.21975369,566.91,566.33,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790374668,1.21975369,566.9,566.33,2.21013913]
["bitfinex-derivatives","BNBF0:USTF0",1726790374965,1.21975369,566.89,566.33,2.21013913]
["bitfinex-derivatives","BNBF0:USTF0",1726790375169,1.21975369,566.88,566.33,2.21013913]
["bitfinex-derivatives","BNBF0:USTF0",1726790375372,1.21975369,566.87,566.33,2.21013913]
["bitfinex-derivatives","BNBF0:USTF0",1726790375567,1.21975369,566.86,566.33,0.89923605]
["bitfinex-derivatives","BNBF0:USTF0",1726790375768,1.21975369,566.85,566.32,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790376072,1.21975369,566.84,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790376267,1.21975369,566.83,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790376468,0.87105369,567.21,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790376668,3.17976866,567.2,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790376868,4.40030173,567.19,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790377072,4.40030173,567.18,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790377265,4.40030173,567.17,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790377572,4.40029934,567.16,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790377769,3.17338598,567.16,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790378066,5.32837485,567.15,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790378272,4.4002965,567.14,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790378472,4.4002965,567.13,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790378669,4.4002965,567.12,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790378875,4.4002965,567.11,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790379071,5.32837485,567.1,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790379271,5.32837485,567.09,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790379471,5.32837485,567.08,566.32,2.18449332]
["bitfinex-derivatives","BNBF0:USTF0",1726790379672,5.32837485,567.07,566.33,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790379873,5.32837485,567.06,566.34,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790380073,5.32837485,567.05,566.34,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790380369,0.92807835,567.15,566.1,2.21465445]
["bitfinex-derivatives","BNBF0:USTF0",1726790380370,5.32837485,567.04,566.33,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790380574,5.32837485,567.03,566.32,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790380875,4.10146433,567.02,566.32,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790381070,3.17338598,567.01,566.32,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790381274,3.17338598,567.0,566.32,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790381472,4.10146433,566.99,566.33,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790381774,4.10146433,566.98,566.33,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790382074,3.17338598,566.97,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790382372,3.17338598,566.96,566.4,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790382574,0.92807835,567.15,566.39,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790382575,3.17338598,566.95,566.39,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790382768,3.17338598,566.94,566.39,2.1816056]
["bitfinex-derivatives","BNBF0:USTF0",1726790382968,3.17338598,566.93,566.4,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790383273,3.17338598,566.92,566.4,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790383473,3.17338598,566.91,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790383674,3.17338598,566.9,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790383869,3.17338598,566.89,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790384174,0.92807835,567.15,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790384175,1.22053307,566.88,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790384375,1.22053307,566.87,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790384676,1.22192768,566.86,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790384874,1.22192768,566.85,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790385076,1.22192768,566.84,566.44,2.20312078]
["bitfinex-derivatives","BNBF0:USTF0",1726790385272,1.22192768,566.83,566.44,2.20312078]
["bitfinex-derivatives","BNBF0:USTF0",1726790385575,1.22192768,566.82,566.44,0.8922177]
["bitfinex-derivatives","BNBF0:USTF0",1726790385776,1.22192768,566.81,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790386075,0.92807835,567.15,566.22,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790386076,0.92807835,567.15,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790386369,5.33298019,567.14,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790386573,5.33298019,567.13,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790386775,5.33298019,567.12,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790386976,5.33298019,567.11,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790387177,5.33298019,567.1,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790387376,5.33298019,567.1,565.98,1.5730837]
["bitfinex-derivatives","BNBF0:USTF0",1726790387377,5.33298019,567.09,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790387573,5.33298019,567.08,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790387777,5.33298019,567.07,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790387974,2.15497049,567.06,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790388178,4.4049175,567.05,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790388380,4.10607239,567.04,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790388678,0.87105369,567.21,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790388679,4.10607239,567.03,566.43,2.20612001]
["bitfinex-derivatives","BNBF0:USTF0",1726790388872,4.10607239,567.02,566.43,2.20612001]
["bitfinex-derivatives","BNBF0:USTF0",1726790389071,4.10607239,567.01,566.43,2.20612001]
["bitfinex-derivatives","BNBF0:USTF0",1726790389273,4.10607239,567.0,566.43,2.20612001]
["bitfinex-derivatives","BNBF0:USTF0",1726790389479,3.1780097,566.99,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790389778,3.1780097,566.98,566.43,2.20612001]
["bitfinex-derivatives","BNBF0:USTF0",1726790390077,3.1780097,566.97,566.43,2.20612001]
["bitfinex-derivatives","BNBF0:USTF0",1726790390280,3.1780097,566.96,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790390578,3.1780097,566.95,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790390780,3.1780097,566.94,566.44,0.90156599]
["bitfinex-derivatives","BNBF0:USTF0",1726790390976,1.22231142,566.93,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790391183,1.22231142,566.92,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790391377,1.22231142,566.91,566.42,0.86338528]
["bitfinex-derivatives","BNBF0:USTF0",1726790391581,0.87105369,567.21,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790391777,4.40733424,567.2,566.41,2.20620681]
["bitfinex-derivatives","BNBF0:USTF0",1726790391983,4.40733424,567.19,566.41,2.20620681]
["bitfinex-derivatives","BNBF0:USTF0",1726790392179,4.40733424,567.18,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790392379,4.40733424,567.17,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790392578,5.33526133,567.16,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790392882,5.33526133,567.15,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790393077,5.33526133,567.14,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790393283,5.33526133,567.13,566.41,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790393477,5.33526133,567.12,566.41,2.19456804]
["bitfinex-derivatives","BNBF0:USTF0",1726790393683,5.33526133,567.11,566.41,2.19456804]
["bitfinex-derivatives","BNBF0:USTF0",1726790393880,5.33526133,567.1,566.41,0.88366496]
["bitfinex-derivatives","BNBF0:USTF0",1726790394184,5.33526133,567.1,566.08,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790394185,4.10848795,567.09,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790394382,4.10848795,567.08,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790394579,0.89371663,567.78,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790394580,4.10848795,567.07,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790394779,4.10848795,567.06,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790394984,4.10848795,567.05,566.42,2.19589063]
["bitfinex-derivatives","BNBF0:USTF0",1726790395187,2.20950014,567.59,566.43,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790395382,3.50761406,567.58,566.42,2.19589063]
["bitfinex-derivatives","BNBF0:USTF0",1726790395585,0.92787028,567.04,566.42,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790395779,3.18358862,567.03,566.42,2.2024154]
["bitfinex-derivatives","BNBF0:USTF0",1726790395985,3.18358862,567.02,566.42,2.2024154]
["bitfinex-derivatives","BNBF0:USTF0",1726790396186,3.18358862,567.01,566.42,2.2024154]
["bitfinex-derivatives","BNBF0:USTF0",1726790396386,3.18358862,567.0,566.42,0.89151232]
["bitfinex-derivatives","BNBF0:USTF0",1726790396585,3.18358862,566.99,566.39,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790396787,3.18358862,566.98,566.39,2.17067329]
["bitfinex-derivatives","BNBF0:USTF0",1726790396984,3.18358862,566.97,566.39,2.17067329]
["bitfinex-derivatives","BNBF0:USTF0",1726790397189,3.18358862,566.96,566.39,2.17067329]
["bitfinex-derivatives","BNBF0:USTF0",1726790397387,3.18358862,566.95,566.39,2.17067329]
["bitfinex-derivatives","BNBF0:USTF0",1726790397684,3.18358862,566.94,566.39,2.17067329]
["bitfinex-derivatives","BNBF0:USTF0",1726790397884,3.18358862,566.93,566.39,0.85977021]
["bitfinex-derivatives","BNBF0:USTF0",1726790398088,3.18358862,566.92,566.38,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790398284,3.18358862,566.91,566.38,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790398483,1.96029243,566.9,566.38,2.19915368]
["bitfinex-derivatives","BNBF0:USTF0",1726790398687,3.1854752,566.9,566.38,2.19915368]
["bitfinex-derivatives","BNBF0:USTF0",1726790398889,3.1854752,566.89,566.38,2.19915368]
["bitfinex-derivatives","BNBF0:USTF0",1726790399089,1.22518277,566.88,566.4,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790399290,1.22518277,566.87,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790399489,1.22518277,566.86,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790399689,1.22518277,566.85,566.44,1.31090308]
["bitfinex-derivatives","BNBF0:USTF0",1726790399888,1.22518277,566.84,566.44,1.31090308]