{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":374524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726617602608,1.25885101,546.2,545.54,1.36104363]
["bitfinex-derivatives","BNBF0:USTF0",1726617602803,1.25885101,546.19,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617603008,2.56309404,546.18,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617603205,2.56309404,546.17,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617603412,2.56309404,546.16,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617603613,2.56309404,546.15,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617603810,2.56309404,546.14,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617604106,1.25891691,546.13,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617604307,1.25891691,546.12,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617604506,1.25891691,546.11,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617604711,2.56336377,546.1,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617604906,2.56336377,546.09,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617605107,2.56336377,546.08,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617605309,2.56336377,546.07,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617605510,2.56349442,546.06,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617605712,2.56349442,546.05,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617605912,2.56349442,546.04,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617606113,2.56349442,546.03,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617606313,2.56349442,546.02,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617606513,2.56349442,546.01,545.54,2.27113441]
["bitfinex-derivatives","BNBF0:USTF0",1726617606710,2.56349442,546.0,545.54,0.91009078]
["bitfinex-derivatives","BNBF0:USTF0",1726617607015,2.56349442,545.99,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617607211,2.56349442,545.98,545.18,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617607412,1.25891691,545.97,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617607613,1.25891691,545.96,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617607810,1.25891691,545.95,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617608016,1.25891691,545.94,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617608216,1.30431619,546.13,545.18,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617608417,1.30431619,546.13,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617608418,2.56365264,546.12,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617608618,2.56365264,546.11,545.18,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617608819,2.56365264,546.1,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617609018,2.56365264,546.09,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617609217,2.56365264,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617609412,2.56365264,546.07,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617609615,2.56365264,546.06,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617609919,2.56365264,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617610122,2.56365264,546.04,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617610322,2.56365264,546.03,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617610623,2.56365264,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617610822,2.56365264,546.01,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617611023,2.56365264,546.0,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617611219,0.895719,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617611220,2.56365264,545.99,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617611419,2.56365264,545.98,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617611618,2.56365264,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617611925,2.56365264,545.96,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617612119,2.56413078,545.95,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617612321,4.26158666,545.94,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617612719,4.26158666,545.93,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617612922,5.32249659,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617613218,0.90428878,546.52,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617613219,5.32249659,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617613423,1.37203392,546.64,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617613424,5.32249659,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617613624,5.32249659,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617613823,4.01774609,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617614026,4.01774609,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617614227,4.01774609,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617614426,4.01774609,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617614625,4.01774609,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617614823,4.01774609,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617615028,5.32268376,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617615222,5.32268376,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617615424,4.01774609,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617615624,4.01774609,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617615824,4.01774609,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617616127,2.32029021,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617616328,2.32029021,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617616622,2.32029021,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617616827,1.25938028,545.74,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617617126,0.90577214,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617617127,2.32045212,545.73,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617617321,0.90577214,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617617322,1.06107184,545.72,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617617526,1.06107184,545.71,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617617721,0.90577214,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617617927,5.3233063,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617618125,5.3233063,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617618325,5.3233063,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617618524,4.01835282,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617618728,4.01835282,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617619027,2.75876687,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617619221,1.37090428,546.73,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617619222,1.25949363,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617619420,1.25949363,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617619626,1.25949363,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617619821,1.25949363,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617620026,1.25949363,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617620226,1.06099494,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617620227,1.25949363,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617620427,2.32048857,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617620729,1.37090412,546.43,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617620730,1.06099494,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617621028,1.06099494,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617621224,1.69764108,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617621526,0.93203391,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617621527,4.01819632,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617621729,4.01819632,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617621930,4.01819632,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617622130,2.32055729,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617622423,1.06102439,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617622624,2.04875915,547.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617622625,2.32055348,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617622828,0.91555232,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617622829,2.32055348,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617623222,2.32055348,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617623421,2.32055348,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617623629,2.32055348,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617623929,1.25952909,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617624129,1.06102439,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617624331,0.93725308,546.37,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617624332,1.06102439,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617624527,0.91317142,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617624825,4.01849143,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617625030,4.92397067,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617625224,4.01849143,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617625423,4.01849143,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617625624,2.32073246,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617625828,2.32073246,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617626124,0.93579008,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617626329,1.2596179,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617626524,1.2596179,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617626729,2.32070604,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617627026,2.32070604,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617627230,1.06108814,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617627426,0.90621183,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617627730,5.32330077,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617628030,1.37090412,546.32,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617628031,4.01834314,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617628330,4.01834314,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617628524,4.01834314,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617628727,4.95220834,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617628928,4.01834314,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617629127,0.9338652,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617629128,4.01834314,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617629326,4.01834314,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617629525,0.9338652,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617629730,1.25963983,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617629925,1.25963983,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617630126,0.90145141,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617630127,2.32074442,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617630327,1.06110459,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617630529,1.06110459,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617630834,1.06110459,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617631031,1.06110459,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617631232,0.91445345,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617631428,4.01848508,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617631632,1.37090412,546.28,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617631633,4.01848508,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617631829,2.32072859,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617632030,2.32072859,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617632227,1.06109781,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617632431,1.06109781,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617632634,1.06109781,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617632832,0.89916067,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617633028,1.25962194,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617633337,2.75883705,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617633629,2.95739171,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617633830,4.01848288,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617634030,1.37090428,546.65,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617634031,2.320737,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617634226,1.25964583,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617634434,2.320737,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617634629,2.320737,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617634836,1.06109117,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617635034,1.06109117,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617635233,1.06109117,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617635430,1.37203392,546.51,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617635431,1.69778125,546.3,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617635637,1.37090412,546.22,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617635935,5.66022907,546.21,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617636231,1.37090412,546.19,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617636435,4.40056576,546.18,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617636633,0.33664141,546.17,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617636835,2.56467825,546.16,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617637039,4.59910091,546.15,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617637332,4.59908345,546.14,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617637536,5.66020565,546.13,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617637731,5.66020565,546.12,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617637934,2.90130241,546.11,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617638134,5.66010794,546.1,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617638435,5.32348378,546.09,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617638636,5.32348378,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617638936,5.32348378,546.07,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617639138,5.32348378,546.06,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617639333,5.32348378,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617639540,5.32348378,546.04,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617639735,4.06382643,546.03,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617639934,5.32331842,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617640238,5.32331842,546.01,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617640439,5.32331842,546.0,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617640633,5.32331842,545.99,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617640839,5.32331842,545.98,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617641038,5.32331842,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617641239,4.01846288,545.96,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617641440,4.01846288,545.95,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617641740,4.01846288,545.94,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617641940,4.01846288,545.93,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617642133,2.2755592,546.17,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617642134,4.01846288,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617642333,4.01846288,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617642536,4.01846288,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617642739,2.3207364,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617642939,2.3207364,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617643143,2.3207364,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617643342,1.37090412,546.13,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617643543,1.30487243,546.12,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617643837,2.56435631,546.11,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617644037,2.56435631,546.1,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617644242,4.06346375,546.12,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617644243,5.32294763,546.09,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617644444,1.06100102,545.86,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617644645,1.06098619,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617644838,1.06100102,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617645042,1.06100102,545.86,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617645244,1.06098591,545.85,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617645440,1.06100102,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617645649,1.06100533,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617645844,1.06100533,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617646140,1.06100102,545.86,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617646339,1.06100102,545.86,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617646545,1.06100102,545.86,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617647246,1.06100102,545.86,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617647642,1.06099642,545.85,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617647850,1.06100102,545.86,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617648141,1.06101229,545.85,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617648344,1.06100102,545.86,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617648547,1.06101771,545.85,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617648741,1.06101771,545.84,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617648941,1.06101771,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617648942,1.06100102,545.86,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617649146,1.06102462,545.85,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617649443,1.37090412,546.06,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617649647,0.90227417,546.16,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617649648,5.32295192,546.05,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617649848,5.32295192,546.04,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617650048,5.32295192,546.03,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617650248,5.32295192,546.02,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617650449,2.56435264,546.01,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617650646,2.56435264,546.0,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617650849,4.2619522,545.99,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617651050,4.26196975,545.98,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617651251,4.01809929,545.97,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617651459,4.01809929,545.96,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617651750,4.01809929,545.95,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617651943,1.37090412,546.07,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617651944,4.01809929,545.94,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617652146,4.01809929,545.93,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617652347,4.01809929,545.92,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617652549,4.01809929,545.91,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617652745,2.32049973,545.9,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617652951,2.32049973,545.89,545.23,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617653251,0.90227417,546.16,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617653252,2.32049973,545.88,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617653545,1.06099972,545.87,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617653754,1.06099972,545.86,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617654051,1.06100819,545.85,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617654245,1.37090412,546.09,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617654447,2.56437515,546.08,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617654749,5.32298495,546.07,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617655047,5.32298495,546.06,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617655252,5.32298495,546.05,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617655447,5.32298495,546.04,545.22,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617655652,5.32298495,546.03,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617655847,2.28810477,546.08,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617655848,5.32298495,546.02,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617656053,5.32298495,546.01,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617656250,2.28810477,546.08,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617656251,5.32298495,546.0,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617656455,5.32298495,545.99,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617656647,5.32298495,545.98,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617656853,5.32298495,545.97,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617657048,2.28810477,546.08,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617657049,5.32298495,545.96,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617657250,4.0181152,545.95,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617657455,1.25951158,545.94,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617657753,1.25951158,545.93,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617657955,4.01813343,545.92,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617658255,4.01813343,545.91,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617658454,4.01813343,545.9,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617658654,2.28810477,546.08,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617658655,4.01813343,545.89,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617658956,4.01813343,545.88,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617659154,4.01813343,545.87,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617659354,2.32051998,545.86,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617659555,2.32051998,545.85,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617659754,1.0610084,545.84,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617659950,1.0610084,545.83,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617660152,1.0610084,545.82,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617660349,1.06103825,545.81,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617660656,1.06103825,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617660854,1.37090412,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617661051,1.06105381,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617661455,1.06105381,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617661650,1.06105381,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617661855,0.90179973,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617661856,1.69768433,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617662051,5.32317399,546.04,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617662254,5.32317399,546.03,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617662455,5.32317399,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617662659,5.32317399,546.01,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617662858,5.32317399,546.0,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617663155,5.32317399,545.99,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617663351,1.37090412,546.07,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617663555,2.56458665,545.98,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617663756,1.37090412,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617663957,2.56466592,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617664156,1.69773452,545.98,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617664461,1.30503618,545.96,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617664657,1.69782965,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617664858,1.30507906,545.95,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617665056,2.56479741,545.94,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617665258,2.56479741,545.93,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617665458,2.56479741,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617665656,2.56479741,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617665855,1.69782965,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617665856,3.625938,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617666059,3.625938,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617666357,1.69782965,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617666358,3.625938,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617666557,5.32376765,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617666756,5.32376765,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617666951,5.32376765,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617667156,1.96332451,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617667359,2.56479077,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617667656,5.32381605,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617667856,0.90218392,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617667857,5.32381605,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617668060,5.32381605,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617668258,4.01874375,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617668560,4.01874375,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617668756,4.01874375,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617668954,4.01874375,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617669258,4.01874375,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617669458,1.69773452,545.98,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617669459,4.01874375,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617669758,1.37090412,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617669759,4.93740926,545.74,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617670059,4.01874375,545.73,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617670259,2.32088204,545.72,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617670559,1.25971847,545.71,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617670762,1.25971847,545.7,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617670955,2.32085968,545.69,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617671157,2.32083707,545.68,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617671356,2.32083707,545.67,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617671656,1.06114121,545.66,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617671853,1.06114121,545.65,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617672054,0.90978376,546.23,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617672055,1.06114121,545.64,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617672256,0.91610171,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617672257,1.06114121,545.63,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617672459,1.06114121,545.62,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617672654,0.93779334,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617672854,5.32375415,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617673058,2.28181768,546.23,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617673059,5.32375415,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617673258,5.32375415,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617673559,5.32375415,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617673754,4.01869791,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617673955,1.25970293,545.74,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617674159,4.01869791,545.73,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617674459,2.3208267,545.72,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617674660,4.01866977,545.71,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617674854,4.01866977,545.7,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617675055,4.0186303,545.69,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617675254,0.93834289,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617675255,2.3208267,545.68,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617675453,2.3208267,545.67,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617675658,2.3208267,545.66,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617675955,1.06115191,545.65,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617676156,1.06109248,545.64,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617676460,1.37090412,546.09,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617676662,5.32344296,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617676866,5.32344296,546.07,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617677058,5.32344296,546.06,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617677261,5.32344296,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617677461,1.25962369,546.04,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617677660,2.56460129,546.03,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617677864,3.62569187,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617678159,5.3234368,546.01,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617678361,1.37090412,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617678362,5.3234368,546.0,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617678558,1.37090412,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617678559,5.3234368,545.99,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617678862,1.37090412,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617678863,5.3234368,545.98,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617679062,5.3234368,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617679266,5.3234368,545.96,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617679467,5.3234368,545.95,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617679666,1.37090412,546.06,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617679667,5.3234368,545.94,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617679962,5.3234368,545.93,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617680159,5.3234368,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617680366,5.3234368,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617680567,5.3234368,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617680860,5.3234368,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617681160,5.3234368,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617681366,5.3234368,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617681565,5.3234368,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617681765,5.3234368,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617681967,5.3234368,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617682165,5.3234368,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617682360,5.3234368,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617682565,1.37090412,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617682566,5.3234368,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617682759,5.3234368,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617682961,5.3234368,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617683163,5.3234368,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617683367,5.3234368,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617683667,5.3234368,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617683868,5.3234368,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617684070,4.0184592,545.74,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617684268,1.25962369,545.73,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617684473,4.01852752,545.72,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617684673,2.75890383,545.71,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617684873,2.32077194,545.71,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617685169,1.25965508,545.7,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617685466,4.01855675,545.69,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617685672,4.01855675,545.68,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617685872,4.01855675,545.67,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617686072,4.01855675,545.66,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617686274,4.01855675,545.65,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617686574,2.32077111,545.64,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617686767,1.06111603,545.63,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617686969,1.06111603,545.62,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617687166,0.90657812,546.02,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617687467,0.90657812,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617687468,5.28568486,546.01,545.18,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617687773,5.28568486,546.0,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617687973,1.37090412,546.05,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617688171,1.25955243,545.99,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617688373,2.52678311,545.98,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617688570,5.28548462,545.97,545.2,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617688770,5.28548462,545.96,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617688974,5.28548462,545.95,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617689174,5.28548462,545.94,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617689370,5.28548462,545.93,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617689567,5.28548462,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617689768,5.28548462,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617689973,5.28548462,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617690271,5.28548462,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617690473,4.01825394,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617690774,0.93524064,546.04,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617690775,4.01825394,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617691074,4.01825394,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617691269,4.01825394,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617691473,1.69766247,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617691673,1.25937488,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617691974,2.32028156,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617692274,4.01774074,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617692471,2.32028156,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617692668,2.32028156,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617692976,2.32028156,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617693174,2.32028156,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617693374,2.32028156,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617693675,1.06090668,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617693875,1.06090668,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617694176,1.37090412,546.39,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617694379,5.28474552,546.38,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617694576,5.28474552,546.37,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617694877,5.28474552,546.36,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617695077,0.93021684,546.53,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617695078,5.28474552,546.35,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617695276,1.25936194,546.34,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617695477,3.58730798,546.33,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617695677,1.25936194,546.32,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617695876,4.22385365,546.31,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617696073,5.28474826,546.3,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617696271,0.93021684,546.53,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617696272,5.28474826,546.29,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617696474,5.28474826,546.28,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617696677,0.93021684,546.53,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617696678,5.28474826,546.27,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617696879,5.28474826,546.26,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617697178,5.28474826,546.25,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617697376,5.28474826,546.25,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617697377,5.28474826,546.24,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617697574,5.28474826,546.23,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617697778,0.93021684,546.53,545.21,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617697779,5.28474826,546.22,545.28,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617697981,5.28474826,546.22,545.33,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617697982,5.28474826,546.21,545.33,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617698179,5.28474826,546.2,545.33,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617698479,5.28474826,546.19,545.29,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617698674,2.75832598,546.19,545.29,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617698875,2.52586337,546.18,545.29,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617699075,2.52586337,546.17,545.29,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617699381,0.93378756,546.2,545.26,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617699382,5.2836553,546.16,545.26,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617699580,5.2836553,546.15,545.26,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617699780,5.2836553,546.14,545.24,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617699983,5.2836553,546.13,545.19,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617700178,0.93378756,546.2,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617700179,5.2836553,546.12,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617700376,0.93378756,546.2,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617700377,5.2836553,546.11,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617700584,5.2836553,546.1,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617700780,5.2836553,546.09,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617701086,5.2836553,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617701382,5.2836553,546.07,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617701581,5.2836553,546.06,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617701878,2.28474804,546.3,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617701879,2.75779193,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617702076,1.0606892,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617702274,5.27245739,546.04,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617702475,2.51397992,546.03,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617702675,2.51397992,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617702881,2.51397992,546.01,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617703080,4.21150452,546.0,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617703282,5.27245739,545.99,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617703480,5.27245739,545.98,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617703682,5.27245739,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617703882,5.27245739,545.96,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617704077,5.27245739,545.95,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617704279,5.27245739,545.94,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617704585,2.28474804,546.3,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617704586,4.01791501,545.93,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617704884,2.75847747,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617705078,1.25939556,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617705284,1.25939556,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617705483,1.25939556,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617705681,1.25939556,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617705877,2.75839562,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617706078,1.37203392,546.5,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617706079,1.25934854,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617706384,4.01765245,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617706585,1.25934854,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617706881,2.32022971,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617707189,2.32022971,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617707484,2.32022971,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617707679,2.32022971,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617707979,2.75830391,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617708185,1.06089278,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617708582,2.75830391,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617708583,1.06089278,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617708783,2.75830391,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617708784,1.06089278,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617708986,2.75830391,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617709485,1.2593793,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617709678,4.01774322,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617709878,2.95683402,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617710184,4.01774322,545.84,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617710484,2.3202885,545.83,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617710683,2.3202885,545.82,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617710887,1.0609092,545.81,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617711084,2.28537328,546.26,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617711085,1.0609092,545.8,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617711285,0.93259559,545.97,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617711482,5.27222572,545.96,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617711687,4.0177401,545.95,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617711986,4.0177401,545.94,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617712185,4.0177401,545.93,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617712387,4.0177401,545.92,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617712587,4.0177401,545.91,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617712887,4.0177401,545.9,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617713186,4.0177401,545.89,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617713389,0.91446916,546.26,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617713390,4.0177401,545.88,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617713588,4.0177401,545.87,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617713787,4.0177401,545.86,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617713982,4.0177401,545.85,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617714182,4.0177401,545.84,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617714387,4.0177401,545.83,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617714588,2.32028665,545.82,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617714887,2.32028665,545.81,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617715083,1.0609084,545.8,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617715287,1.0609084,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617715288,1.0609084,545.79,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617715484,1.0609084,545.78,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617715688,1.0609084,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617715889,0.9275617,545.94,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617716183,0.91446916,546.26,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617716184,1.25942976,545.93,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617716383,1.37090412,546.22,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617716384,1.25942976,545.92,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617716683,0.91446916,546.26,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617716684,1.25944484,545.91,545.15,2.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1726617716888,3.28435018,546.45,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617716889,1.25944484,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617717089,1.25944484,545.89,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617717388,1.25944484,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617717389,4.01793655,545.88,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617717589,4.01793655,545.87,545.17,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617717785,4.01793655,545.86,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617717987,4.01793655,545.85,545.16,1.36058906]
["bitfinex-derivatives","BNBF0:USTF0",1726617718292,4.01793655,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617718590,4.01793655,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617718789,1.37203392,546.37,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617718790,4.01793655,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617718989,4.01793655,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617719189,4.01793655,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617719388,4.01793655,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617719591,2.75849171,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617719786,1.37090412,546.18,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617719787,1.25952911,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617719987,1.25952911,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617720192,1.25952911,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617720389,1.25952911,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617720593,2.32055046,545.74,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617720790,1.06102155,545.73,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617720991,1.06102155,545.72,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617721193,1.37090412,546.17,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617721490,0.89432659,546.18,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617721491,1.37090412,546.15,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617721691,4.01819622,546.14,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617721890,2.75865141,546.13,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617722086,1.37090428,546.42,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617722087,4.01819641,546.12,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617722294,2.63012337,546.12,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617722591,4.01847079,546.11,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617722792,2.32072011,546.1,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617722993,2.32072011,546.09,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617723192,2.32072011,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617723392,4.01847079,546.07,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617723594,4.01847079,546.06,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617723789,4.01847079,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617723992,1.37090428,546.47,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617723993,4.01847079,546.04,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617724189,4.01847079,546.03,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617724397,4.01847079,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617724595,4.01847079,546.01,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617724897,4.01847079,546.0,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617725097,4.01847079,545.99,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617725297,4.01847079,545.98,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617725491,4.01847079,545.97,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617725691,4.01847079,545.96,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617725895,1.37090412,546.18,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617726192,2.63059691,546.17,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617726398,1.25969279,546.16,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617726594,1.25969279,546.15,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617726795,1.06114431,545.95,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617726990,1.25969279,545.94,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617727196,4.01871829,545.93,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617727392,4.01871829,545.92,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617727697,4.01871829,545.91,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617727997,4.01871829,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617728199,4.01871829,545.89,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617728399,4.01871829,545.88,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617728596,0.91262198,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617728597,4.01871829,545.87,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617728800,0.91262198,545.9,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617728801,4.01871829,545.86,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617729101,4.01871829,545.85,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617729300,4.01871829,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617729497,2.7590255,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617729703,1.25974228,545.83,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617729895,1.25974228,545.82,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617730100,1.25974228,545.81,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617730300,1.25974228,545.8,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617730497,1.25974228,545.79,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617730801,1.25974228,545.78,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617731000,2.95760413,545.77,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617731202,2.32090593,545.76,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617731401,4.01876778,545.75,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617731601,4.01876778,545.74,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617731802,4.01876778,545.73,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617732003,4.01876778,545.72,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617732196,4.01876778,545.71,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617732402,4.01876778,545.7,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617732697,4.01876778,545.69,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617732902,4.01876778,545.68,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617733203,2.32090593,545.67,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617733397,1.37090412,546.13,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617733602,0.3366546,546.12,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617734402,1.37090412,546.11,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617734600,0.3366546,546.1,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617735695,0.3366546,546.09,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617735898,0.3366546,546.08,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617736096,0.3366546,546.07,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617736301,0.3366546,546.06,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617736501,0.3366546,546.05,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617736798,0.3366546,546.04,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617736998,0.3366546,546.03,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617737203,0.3366546,546.02,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617737600,0.3366546,546.01,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617737801,0.3366546,546.0,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617737999,1.91362126,546.27,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617738206,0.33666283,546.26,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617738805,1.91362126,546.27,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617743405,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617743603,2.82981461,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617747904,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617748208,2.80866316,546.27,544.83,2.81299896]
["bitfinex-derivatives","BNBF0:USTF0",1726617752410,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617752610,2.84436215,546.27,544.83,2.82332857]
["bitfinex-derivatives","BNBF0:USTF0",1726617756913,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617757312,2.83648466,546.27,544.83,2.84008855]
["bitfinex-derivatives","BNBF0:USTF0",1726617761913,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617762218,2.82870026,546.27,544.83,2.82983146]
["bitfinex-derivatives","BNBF0:USTF0",1726617766418,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617766618,2.81423043,546.27,544.83,2.81563638]
["bitfinex-derivatives","BNBF0:USTF0",1726617770925,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617771227,2.8439042,546.27,544.83,2.85034772]
["bitfinex-derivatives","BNBF0:USTF0",1726617775429,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617775628,2.82595249,546.27,544.83,2.81224614]
["bitfinex-derivatives","BNBF0:USTF0",1726617779929,1.91362126,546.27,544.83,1.91392823]
["bitfinex-derivatives","BNBF0:USTF0",1726617780232,2.82934133,546.27,544.83,2.82442817]
["bitfinex-derivatives","BNBF0:USTF0",1726617783429,2.82934133,546.27,544.83,0.91049994]
["bitfinex-derivatives","BNBF0:USTF0",1726617783633,2.82934133,546.27,544.28,0.89694593]
["bitfinex-derivatives","BNBF0:USTF0",1726617783834,2.82934133,546.27,544.77,1.91388437]
["bitfinex-derivatives","BNBF0:USTF0",1726617784033,0.91572007,546.27,544.77,0.90527878]
["bitfinex-derivatives","BNBF0:USTF0",1726617784231,1.913937,546.26,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617784433,2.8483415,546.26,132.86,4.67092846]
["bitfinex-derivatives","BNBF0:USTF0",1726617784629,0.9344045,546.26,132.86,4.67092846]
["bitfinex-derivatives","BNBF0:USTF0",1726617784834,0.92579501,546.81,132.86,4.67092846]
["bitfinex-derivatives","BNBF0:USTF0",1726617785030,0.58748193,851.09,132.86,4.67092846]
["bitfinex-derivatives","BNBF0:USTF0",1726617785236,1.48873073,851.09,132.86,4.67092846]
["bitfinex-derivatives","BNBF0:USTF0",1726617785532,0.58748193,851.09,132.86,4.67092846]
["bitfinex-derivatives","BNBF0:USTF0",1726617785936,1.52078735,851.09,132.86,4.67092846]
["bitfinex-derivatives","BNBF0:USTF0",1726617787335,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617787536,1.52095838,851.09,132.86,4.69124833]
["bitfinex-derivatives","BNBF0:USTF0",1726617791937,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617792238,1.50704841,851.09,132.86,4.66561756]
["bitfinex-derivatives","BNBF0:USTF0",1726617792433,0.58748193,851.09,132.86,4.66561756]
["bitfinex-derivatives","BNBF0:USTF0",1726617792938,1.49851511,851.09,132.86,4.66561756]
["bitfinex-derivatives","BNBF0:USTF0",1726617797434,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617797638,1.49201053,851.09,132.86,4.69317208]
["bitfinex-derivatives","BNBF0:USTF0",1726617800540,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617801238,1.52168939,851.09,132.86,4.69417826]
["bitfinex-derivatives","BNBF0:USTF0",1726617805442,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617805744,1.48468196,851.09,132.86,4.67695762]
["bitfinex-derivatives","BNBF0:USTF0",1726617810446,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617810746,1.51327694,851.09,132.86,4.67651547]
["bitfinex-derivatives","BNBF0:USTF0",1726617815443,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617815644,1.49393428,851.09,132.86,4.69399655]
["bitfinex-derivatives","BNBF0:USTF0",1726617819947,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617820250,1.49871408,851.09,132.86,4.69465035]
["bitfinex-derivatives","BNBF0:USTF0",1726617820550,0.58748193,851.09,132.86,4.69465035]
["bitfinex-derivatives","BNBF0:USTF0",1726617820949,1.50365996,851.09,132.86,4.69465035]
["bitfinex-derivatives","BNBF0:USTF0",1726617825454,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617825752,1.51327694,851.09,132.86,4.66900506]
["bitfinex-derivatives","BNBF0:USTF0",1726617826055,0.58748193,851.09,132.86,4.66900506]
["bitfinex-derivatives","BNBF0:USTF0",1726617826452,1.51501716,851.09,132.86,4.66900506]
["bitfinex-derivatives","BNBF0:USTF0",1726617826651,0.58748193,851.09,132.86,4.66900506]
["bitfinex-derivatives","BNBF0:USTF0",1726617827254,1.49889726,851.09,132.86,4.66900506]
["bitfinex-derivatives","BNBF0:USTF0",1726617831954,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617832460,1.51662456,851.09,132.86,4.68554747]
["bitfinex-derivatives","BNBF0:USTF0",1726617836959,0.58748193,851.09,132.86,3.76335992]
["bitfinex-derivatives","BNBF0:USTF0",1726617837360,1.5078252,851.09,132.86,4.65724812]
["bitfinex-derivatives","BNBF0:USTF0",1726617837559,0.58748193,851.09,132.86,4.65724812]
["bitfinex-derivatives","BNBF0:USTF0",1726617838060,1.51662456,851.09,132.86,4.65724812]
["bitfinex-derivatives","BNBF0:USTF0",1726617840468,1.51662456,851.09,535.17,0.01868565]
["bitfinex-derivatives","BNBF0:USTF0",1726617840667,0.01795268,557.02,536.97,0.93115071]
["bitfinex-derivatives","BNBF0:USTF0",1726617840864,0.89924822,556.02,536.97,1.84263112]
["bitfinex-derivatives","BNBF0:USTF0",1726617841067,1.83269386,556.02,536.98,1.91287619]
["bitfinex-derivatives","BNBF0:USTF0",1726617841267,1.83269386,556.02,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617841968,1.83269386,556.02,537.93,1.8535077]
["bitfinex-derivatives","BNBF0:USTF0",1726617846466,0.89924822,556.02,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617846671,1.79211214,556.02,537.93,1.85759872]
["bitfinex-derivatives","BNBF0:USTF0",1726617850971,0.89924822,556.02,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617851271,1.79593828,556.02,537.93,1.85895907]
["bitfinex-derivatives","BNBF0:USTF0",1726617851474,1.91107287,556.01,537.93,1.85895907]
["bitfinex-derivatives","BNBF0:USTF0",1726617851674,0.90072237,555.11,537.93,1.85895907]
["bitfinex-derivatives","BNBF0:USTF0",1726617852375,1.80153282,555.11,537.93,1.85895907]
["bitfinex-derivatives","BNBF0:USTF0",1726617856981,0.90072237,555.11,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617857282,1.79393075,555.11,537.93,1.85822788]
["bitfinex-derivatives","BNBF0:USTF0",1726617861686,1.9121492,555.1,537.93,1.85822788]
["bitfinex-derivatives","BNBF0:USTF0",1726617861884,0.90211998,554.25,537.93,1.85822788]
["bitfinex-derivatives","BNBF0:USTF0",1726617862586,1.83276778,554.25,537.93,1.85822788]
["bitfinex-derivatives","BNBF0:USTF0",1726617866987,0.90211998,554.25,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617867289,1.81051283,554.25,537.93,1.83641636]
["bitfinex-derivatives","BNBF0:USTF0",1726617871897,0.90211998,554.25,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617872197,1.91292,554.24,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617872395,0.90345662,553.43,537.93,1.85445966]
["bitfinex-derivatives","BNBF0:USTF0",1726617873099,1.84124996,553.43,537.93,1.85445966]
["bitfinex-derivatives","BNBF0:USTF0",1726617877902,0.90345662,553.43,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617878198,1.83473295,553.43,537.93,1.84336168]
["bitfinex-derivatives","BNBF0:USTF0",1726617878400,0.90345662,553.43,537.93,1.84336168]
["bitfinex-derivatives","BNBF0:USTF0",1726617878899,1.83958764,553.43,537.93,1.84336168]
["bitfinex-derivatives","BNBF0:USTF0",1726617882302,1.91374404,553.42,537.93,1.84336168]
["bitfinex-derivatives","BNBF0:USTF0",1726617885003,0.90473174,552.65,537.93,1.84336168]
["bitfinex-derivatives","BNBF0:USTF0",1726617885707,1.81620674,552.65,537.93,1.84336168]
["bitfinex-derivatives","BNBF0:USTF0",1726617890912,0.90473174,552.65,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617891216,1.80997694,552.65,537.93,1.8635928]
["bitfinex-derivatives","BNBF0:USTF0",1726617892717,1.91442835,552.64,537.93,1.8635928]
["bitfinex-derivatives","BNBF0:USTF0",1726617893015,0.9059448,551.91,537.93,1.8635928]
["bitfinex-derivatives","BNBF0:USTF0",1726617893714,1.81093252,551.91,537.93,1.8635928]
["bitfinex-derivatives","BNBF0:USTF0",1726617898922,0.9059448,551.91,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617899219,1.81487123,551.91,537.93,1.8290724]
["bitfinex-derivatives","BNBF0:USTF0",1726617903018,1.91541182,551.9,537.93,1.8290724]
["bitfinex-derivatives","BNBF0:USTF0",1726617903218,0.90709529,551.21,537.93,1.8290724]
["bitfinex-derivatives","BNBF0:USTF0",1726617903922,1.84201179,551.21,537.93,1.8290724]
["bitfinex-derivatives","BNBF0:USTF0",1726617908928,0.90709529,551.21,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617909229,1.84549379,551.21,537.93,1.82491227]
["bitfinex-derivatives","BNBF0:USTF0",1726617913332,1.91630835,551.2,537.93,1.82491227]
["bitfinex-derivatives","BNBF0:USTF0",1726617913532,0.90819922,550.54,537.93,1.82491227]
["bitfinex-derivatives","BNBF0:USTF0",1726617914232,1.81065895,550.54,537.93,1.82491227]
["bitfinex-derivatives","BNBF0:USTF0",1726617918934,0.90819922,550.54,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617919234,1.84306818,550.54,537.93,1.8437257]
["bitfinex-derivatives","BNBF0:USTF0",1726617919435,0.90819922,550.54,537.93,1.8437257]
["bitfinex-derivatives","BNBF0:USTF0",1726617919939,1.8195933,550.54,537.93,1.8437257]
["bitfinex-derivatives","BNBF0:USTF0",1726617923644,1.91739059,550.53,537.93,1.8437257]
["bitfinex-derivatives","BNBF0:USTF0",1726617923839,0.90925622,549.9,537.93,1.8437257]
["bitfinex-derivatives","BNBF0:USTF0",1726617924545,1.81424759,549.9,537.93,1.8437257]
["bitfinex-derivatives","BNBF0:USTF0",1726617928948,0.90925622,549.9,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617929248,1.80753737,549.9,537.93,1.86738398]
["bitfinex-derivatives","BNBF0:USTF0",1726617929448,1.80753737,549.9,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617929948,1.80753737,549.9,537.93,1.851245]
["bitfinex-derivatives","BNBF0:USTF0",1726617933950,1.91802466,549.89,537.93,1.851245]
["bitfinex-derivatives","BNBF0:USTF0",1726617935553,0.9102494,549.3,537.93,1.851245]
["bitfinex-derivatives","BNBF0:USTF0",1726617936254,1.81614155,549.3,537.93,1.851245]
["bitfinex-derivatives","BNBF0:USTF0",1726617940956,0.9102494,549.3,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617941259,1.8296985,549.3,537.93,1.86471472]
["bitfinex-derivatives","BNBF0:USTF0",1726617944260,1.91842997,549.29,537.93,1.86471472]
["bitfinex-derivatives","BNBF0:USTF0",1726617945862,0.91119494,548.73,537.93,1.86471472]
["bitfinex-derivatives","BNBF0:USTF0",1726617946561,1.83101065,548.73,537.93,1.86471472]
["bitfinex-derivatives","BNBF0:USTF0",1726617950962,0.91119494,548.73,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617951262,1.81160176,548.73,537.93,1.83713938]
["bitfinex-derivatives","BNBF0:USTF0",1726617954564,1.91838591,548.72,537.93,1.83713938]
["bitfinex-derivatives","BNBF0:USTF0",1726617954764,0.91204261,548.22,537.93,1.83713938]
["bitfinex-derivatives","BNBF0:USTF0",1726617955064,1.84886032,548.22,537.93,1.83713938]
["bitfinex-derivatives","BNBF0:USTF0",1726617959970,0.91204261,548.22,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617960273,1.84739557,548.22,537.93,1.83944813]
["bitfinex-derivatives","BNBF0:USTF0",1726617964878,1.91901182,548.21,537.93,1.83944813]
["bitfinex-derivatives","BNBF0:USTF0",1726617965086,0.91275853,547.79,537.93,1.83944813]
["bitfinex-derivatives","BNBF0:USTF0",1726617965373,1.82546831,547.79,537.93,1.83944813]
["bitfinex-derivatives","BNBF0:USTF0",1726617969976,0.91275853,547.79,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617970278,1.83455744,547.79,537.93,1.82388502]
["bitfinex-derivatives","BNBF0:USTF0",1726617970477,0.91275853,547.79,537.93,1.82388502]
["bitfinex-derivatives","BNBF0:USTF0",1726617970977,1.80799649,547.79,537.93,1.82388502]
["bitfinex-derivatives","BNBF0:USTF0",1726617975181,1.91896773,547.78,537.93,1.82388502]
["bitfinex-derivatives","BNBF0:USTF0",1726617975481,0.913242,547.5,537.93,1.82388502]
["bitfinex-derivatives","BNBF0:USTF0",1726617975782,1.82323411,547.5,537.93,1.82388502]
["bitfinex-derivatives","BNBF0:USTF0",1726617980985,0.913242,547.5,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617981284,1.81221875,547.5,537.93,1.86027086]
["bitfinex-derivatives","BNBF0:USTF0",1726617981484,1.81221875,547.5,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617981982,1.81221875,547.5,537.93,1.83011554]
["bitfinex-derivatives","BNBF0:USTF0",1726617985486,1.91933816,547.49,537.93,1.83011554]
["bitfinex-derivatives","BNBF0:USTF0",1726617985684,0.9136592,547.25,537.93,1.83011554]
["bitfinex-derivatives","BNBF0:USTF0",1726617989988,0.9136592,547.25,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617990290,1.84619328,547.25,537.93,1.86559667]
["bitfinex-derivatives","BNBF0:USTF0",1726617994897,0.9136592,547.25,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726617995197,1.8386795,547.25,537.93,1.838657]
["bitfinex-derivatives","BNBF0:USTF0",1726617995397,0.9136592,547.25,537.93,1.838657]
["bitfinex-derivatives","BNBF0:USTF0",1726617995897,1.91939109,547.24,537.93,1.838657]
["bitfinex-derivatives","BNBF0:USTF0",1726617996094,0.91395982,547.07,537.93,1.838657]
["bitfinex-derivatives","BNBF0:USTF0",1726618000898,0.91395982,547.07,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726618001202,1.82642623,547.07,537.93,1.8327913]
["bitfinex-derivatives","BNBF0:USTF0",1726618006005,0.91395982,547.07,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726618006209,1.91987642,547.06,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726618006407,0.91426063,546.89,537.93,1.86833446]
["bitfinex-derivatives","BNBF0:USTF0",1726618010913,0.91426063,546.89,537.93,0.92948896]
["bitfinex-derivatives","BNBF0:USTF0",1726618011210,1.84237015,546.89,537.93,1.83083226]
["bitfinex-derivatives","BNBF0:USTF0",1726618011416,0.91426063,546.89,537.93,1.83083226]
["bitfinex-derivatives","BNBF0:USTF0",1726618011915,1.81230399,546.89,537.93,1.83083226]
["bitfinex-derivatives","BNBF0:USTF0",1726618015520,1.19063146,546.88,538.91,0.6722039]
["bitfinex-derivatives","BNBF0:USTF0",1726618015816,0.91446129,546.77,539.3,0.92712775]
["bitfinex-derivatives","BNBF0:USTF0",1726618016019,1.19063146,546.76,539.3,0.92712775]
["bitfinex-derivatives","BNBF0:USTF0",1726618016217,0.91451146,546.74,539.3,1.82638117]
["bitfinex-derivatives","BNBF0:USTF0",1726618016418,1.19063146,546.73,539.3,1.82638117]
["bitfinex-derivatives","BNBF0:USTF0",1726618016619,0.91456165,546.71,539.3,1.82638117]
["bitfinex-derivatives","BNBF0:USTF0",1726618016815,1.19063146,546.7,539.3,1.82638117]
["bitfinex-derivatives","BNBF0:USTF0",1726618017015,0.91461183,546.68,539.3,1.82638117]
["bitfinex-derivatives","BNBF0:USTF0",1726618017219,1.19063146,546.67,539.64,0.6722039]
["bitfinex-derivatives","BNBF0:USTF0",1726618017418,0.91466203,546.65,539.99,0.92594307]
["bitfinex-derivatives","BNBF0:USTF0",1726618017621,1.19063146,546.64,539.99,0.92594307]
["bitfinex-derivatives","BNBF0:USTF0",1726618017919,1.19063146,546.63,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618018219,2.10534369,546.62,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618018418,0.9147457,546.6,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618018622,1.19063146,546.59,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618018823,0.9147959,546.57,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618019024,1.19063146,546.56,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618019224,0.91484612,546.54,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618019424,1.19063146,546.53,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618019725,0.91489634,546.51,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618020022,1.19063146,546.5,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618020225,1.19063146,546.49,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618020426,0.9149633,546.47,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618020625,1.19063146,546.46,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618020826,2.10562825,546.45,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618021127,2.105645,546.44,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618021327,2.10566174,546.43,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618021527,2.10567849,546.42,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618021724,2.10569523,546.41,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618021922,0.91508052,546.4,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618023727,0.85367192,546.39,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618023930,2.10571536,546.38,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618024129,2.10573211,546.37,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618024326,1.25207694,546.36,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618024530,1.25209369,546.35,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618024830,1.25211044,546.34,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618025030,1.25212719,546.33,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618025330,1.25214394,546.32,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618025626,1.25216069,546.31,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618026026,0.91524803,546.3,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618026731,1.91895891,546.29,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618027331,0.91528154,546.28,539.99,1.836011]
["bitfinex-derivatives","BNBF0:USTF0",1726618031938,0.91528154,546.28,539.99,0.92594307]
["bitfinex-derivatives","BNBF0:USTF0",1726618032335,0.91528154,546.28,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618032336,0.33700324,546.27,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618032535,0.91531505,546.26,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618032732,0.33700324,546.25,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618032933,0.91534856,546.24,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618033236,0.33700324,546.23,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618033436,0.91538208,546.22,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618033634,0.33700324,546.21,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618033938,0.91541559,546.2,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618034137,0.33700324,546.19,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618034437,1.25245235,546.18,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618034637,0.33700324,546.17,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618034934,0.33700324,546.16,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618035236,0.33700324,546.15,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618035436,0.33700324,546.14,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618035636,0.33700324,546.13,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618035940,0.33699528,546.12,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618036238,0.33699528,546.11,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618036540,0.33699528,546.1,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618036736,0.33699528,546.09,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618036937,0.33699528,546.08,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618037137,0.33699528,546.07,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618037340,0.33699528,546.06,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618037540,0.33699528,546.05,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618037838,0.33699528,546.04,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618038040,0.33699528,546.03,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618038337,0.33699528,546.02,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618038540,0.33699528,546.01,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618038738,0.33699528,546.0,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618038941,0.33699528,545.99,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618039135,0.33699528,545.98,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618039341,0.33699528,545.97,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618039538,0.33699528,545.96,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618039838,0.33699528,545.95,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618040141,0.33699528,545.94,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618040338,0.33699528,545.93,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618040539,0.33699528,545.92,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618040744,0.33699528,545.91,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618042845,0.90821819,545.92,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618043040,1.91906473,546.09,539.99,1.84725546]
["bitfinex-derivatives","BNBF0:USTF0",1726618119497,1.91906473,546.09,539.99,0.92594307]
["bitfinex-derivatives","BNBF0:USTF0",1726618119694,2.83379114,546.09,539.99,1.84131114]
["bitfinex-derivatives","BNBF0:USTF0",1726618124300,0.91561675,546.08,539.99,1.84131114]
["bitfinex-derivatives","BNBF0:USTF0",1726618131707,0.91561675,546.08,539.99,0.92594307]
["bitfinex-derivatives","BNBF0:USTF0",1726618132210,1.82253461,546.08,539.99,1.85734001]
["bitfinex-derivatives","BNBF0:USTF0",1726618145620,1.26131072,546.07,539.99,1.85734001]
["bitfinex-derivatives","BNBF0:USTF0",1726618145822,0.33714707,546.07,539.99,1.85734001]
["bitfinex-derivatives","BNBF0:USTF0",1726618146016,2.51410808,546.06,539.99,1.85734001]
["bitfinex-derivatives","BNBF0:USTF0",1726618146318,0.33714707,546.05,539.99,1.85734001]
["bitfinex-derivatives","BNBF0:USTF0",1726618146521,2.16164064,546.05,539.99,1.85734001]
["bitfinex-derivatives","BNBF0:USTF0",1726618146719,0.33714707,546.04,539.99,1.85734001]
["bitfinex-derivatives","BNBF0:USTF0",1726618146919,1.36814075,546.0,543.85,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618147124,1.36814075,545.62,543.85,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618147325,0.33714707,545.61,543.86,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618147624,1.70528782,545.61,543.86,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618147818,0.33714707,545.6,543.86,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618148023,0.33714707,545.6,543.87,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618148224,0.33714707,545.59,543.87,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618148725,0.33714707,545.58,543.87,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618148926,0.33714707,545.57,543.87,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618149125,0.33714707,545.56,543.87,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618149421,0.33714707,545.55,543.87,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618149622,0.33714707,545.54,543.88,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618149825,1.36814075,545.59,543.88,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618150026,0.33713046,545.58,543.89,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618150227,0.33713046,545.58,543.89,2.27397532]
["bitfinex-derivatives","BNBF0:USTF0",1726618150427,0.33713046,545.58,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618150428,1.70527121,545.58,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618150628,1.70527121,545.57,543.89,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618150824,0.33713046,545.56,543.89,2.27186625]
["bitfinex-derivatives","BNBF0:USTF0",1726618151022,1.266039,545.56,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618151224,0.33713046,545.55,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618151428,1.26136237,545.55,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618151627,1.6417689,546.15,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618151628,0.33713046,545.54,543.91,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618151826,0.33713046,545.53,543.91,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618152031,0.93028403,545.57,543.92,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618152231,0.33712545,545.56,543.92,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618152433,0.33712545,545.55,543.92,2.26838169]
["bitfinex-derivatives","BNBF0:USTF0",1726618152634,3.09911257,545.55,543.92,2.26838169]
["bitfinex-derivatives","BNBF0:USTF0",1726618152928,0.33712545,545.54,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618153134,0.33712545,545.54,543.92,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618153429,2.03680983,545.54,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618153641,0.33712545,545.53,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618153829,1.36814075,545.56,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618154036,0.33713086,545.55,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618154334,1.06231636,545.53,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618154530,1.06231636,545.53,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618154737,2.76202254,545.53,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618155327,2.76202254,545.53,543.82,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618155328,1.06231636,545.52,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618155528,1.69970618,545.53,543.96,2.29433245]
["bitfinex-derivatives","BNBF0:USTF0",1726618155529,1.06231636,545.51,543.96,2.29433245]
["bitfinex-derivatives","BNBF0:USTF0",1726618155730,1.06231636,545.5,543.96,2.29433245]
["bitfinex-derivatives","BNBF0:USTF0",1726618155935,1.06231636,545.49,543.96,2.29433245]
["bitfinex-derivatives","BNBF0:USTF0",1726618156133,0.90359968,545.56,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618156134,1.36814075,545.36,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618156339,3.09914623,545.35,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618156533,2.76202254,545.34,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618156731,2.76202254,545.33,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618156937,2.76202254,545.32,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618157237,1.36814075,545.41,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618157433,1.062278,545.31,544.25,0.92550208]
["bitfinex-derivatives","BNBF0:USTF0",1726618157635,1.062278,545.4,543.96,0.93101762]
["bitfinex-derivatives","BNBF0:USTF0",1726618157836,4.02279152,545.39,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618158033,2.96051352,545.38,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618158234,4.02279152,545.37,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618158431,4.02279152,545.36,543.96,2.26020164]
["bitfinex-derivatives","BNBF0:USTF0",1726618158635,4.02279152,545.35,543.96,2.26020164]
["bitfinex-derivatives","BNBF0:USTF0",1726618158834,4.02279152,545.34,543.96,2.26020164]
["bitfinex-derivatives","BNBF0:USTF0",1726618159137,4.02279152,545.33,543.96,2.26020164]
["bitfinex-derivatives","BNBF0:USTF0",1726618159439,4.02279152,545.32,543.96,0.89688681]
["bitfinex-derivatives","BNBF0:USTF0",1726618159637,4.02279152,545.31,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618159937,4.02279152,545.3,543.96,0.91926542]
["bitfinex-derivatives","BNBF0:USTF0",1726618160132,4.02279152,545.29,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618160335,4.02279152,545.28,543.94,0.93421506]
["bitfinex-derivatives","BNBF0:USTF0",1726618160533,4.02279152,545.28,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618160534,4.91888886,545.28,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618160738,4.91888886,545.28,543.79,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618160739,2.7619228,545.27,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618161032,1.26084318,545.26,543.94,2.2580368]
["bitfinex-derivatives","BNBF0:USTF0",1726618161236,4.02276598,545.25,543.94,0.89472197]
["bitfinex-derivatives","BNBF0:USTF0",1726618161438,4.02276598,545.24,543.92,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618161633,4.02276598,545.23,543.92,2.28856994]
["bitfinex-derivatives","BNBF0:USTF0",1726618161831,4.02276598,545.22,543.92,2.28856994]
["bitfinex-derivatives","BNBF0:USTF0",1726618162034,4.02276598,545.21,543.92,2.28856994]
["bitfinex-derivatives","BNBF0:USTF0",1726618162237,1.26084318,545.2,543.92,0.92525511]
["bitfinex-derivatives","BNBF0:USTF0",1726618162431,1.26084318,545.2,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618162432,2.32312118,545.19,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618162635,2.32312118,545.18,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618162834,2.32312118,545.17,543.91,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618163033,2.32312118,545.16,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618163235,1.91604458,545.66,543.91,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618163236,2.32312118,545.15,543.91,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618163437,3.22206094,545.14,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618163636,2.32312118,545.13,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618163834,2.32312118,545.12,543.91,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618164035,2.32312118,545.12,543.76,2.26958988]
["bitfinex-derivatives","BNBF0:USTF0",1726618164036,2.32312118,545.11,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618164239,1.91604458,545.66,543.76,0.90627505]
["bitfinex-derivatives","BNBF0:USTF0",1726618164240,1.91604458,545.66,543.91,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618164437,0.93891709,545.69,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618164438,1.06212538,545.1,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618164632,1.69934213,545.65,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618164839,4.02198338,545.64,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618165138,2.32274657,545.63,543.97,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618165333,2.32274657,545.63,543.76,0.90627505]
["bitfinex-derivatives","BNBF0:USTF0",1726618165334,2.95996037,545.62,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618165537,4.02198338,545.61,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618165736,4.02198338,545.6,543.97,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618165939,4.02198338,545.59,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618166143,2.76125982,545.58,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618166336,1.26063801,545.58,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618166634,4.02173102,545.57,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618166839,4.02173102,545.56,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618167138,2.60569278,545.65,543.76,0.90627505]
["bitfinex-derivatives","BNBF0:USTF0",1726618167139,4.02173102,545.55,543.92,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618167334,4.02173102,545.55,543.76,0.90627505]
["bitfinex-derivatives","BNBF0:USTF0",1726618167335,4.02173102,545.54,543.9,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618167533,4.02173102,545.54,543.76,2.26958988]
["bitfinex-derivatives","BNBF0:USTF0",1726618167534,4.02173102,545.53,544.02,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618167733,2.60569278,545.65,543.5,2.78343446]
["bitfinex-derivatives","BNBF0:USTF0",1726618167734,2.76109301,545.52,544.01,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618167934,4.02195962,545.52,544.01,2.29811591]
["bitfinex-derivatives","BNBF0:USTF0",1726618168144,1.2607155,545.51,544.02,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618168339,4.02195962,545.5,544.02,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618168536,4.02195962,545.49,544.02,2.27327465]
["bitfinex-derivatives","BNBF0:USTF0",1726618168737,4.02195962,545.48,544.02,0.90995982]
["bitfinex-derivatives","BNBF0:USTF0",1726618168937,4.02195962,545.47,544.01,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618169141,2.60569278,545.65,544.01,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618169142,4.02195962,545.46,544.01,2.30159918]
["bitfinex-derivatives","BNBF0:USTF0",1726618169343,4.02195962,545.45,544.01,0.93828435]
["bitfinex-derivatives","BNBF0:USTF0",1726618169641,4.02195962,545.44,543.99,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618169841,4.02195962,545.43,543.99,2.29206601]
["bitfinex-derivatives","BNBF0:USTF0",1726618170041,4.02195962,545.42,543.99,2.29206601]
["bitfinex-derivatives","BNBF0:USTF0",1726618170242,4.02195962,545.41,544.0,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618170439,4.02195962,545.4,543.99,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618170740,4.02195962,545.39,543.99,0.93883658]
["bitfinex-derivatives","BNBF0:USTF0",1726618170941,4.02195962,545.38,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618171140,4.02195962,545.37,543.97,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618171343,3.69017988,545.37,543.97,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618171538,1.26078517,545.36,543.98,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618171736,1.26078517,545.35,543.96,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618171940,1.26078517,545.34,543.96,2.30160136]
["bitfinex-derivatives","BNBF0:USTF0",1726618172140,2.3228443,545.33,543.96,2.30160136]
["bitfinex-derivatives","BNBF0:USTF0",1726618172442,4.02213891,545.32,543.98,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618172643,4.02213891,545.31,543.97,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618172843,4.02213891,545.3,543.99,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618173139,4.02213891,545.3,543.84,0.90134179]
["bitfinex-derivatives","BNBF0:USTF0",1726618173140,4.02213891,545.29,544.0,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618173341,4.02213891,545.28,544.0,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618173537,1.26078517,545.28,544.0,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618173744,4.02211401,545.27,543.99,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618173941,4.02211401,545.26,543.99,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618174143,4.02211401,545.25,543.99,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618174343,4.02211401,545.25,543.84,0.90134179]
["bitfinex-derivatives","BNBF0:USTF0",1726618174344,1.26078517,545.24,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618174542,4.02211401,545.23,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618174744,4.02211401,545.22,544.05,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618174936,4.02211401,545.21,544.05,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618175142,0.91848468,545.21,544.05,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618175338,0.91848468,545.21,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618175339,1.26075693,545.2,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618175538,4.02208182,545.2,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618175841,4.02208182,545.19,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618176039,2.15641699,545.18,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618176243,2.32280496,545.17,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618176446,2.32280496,545.16,543.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618176745,2.32280496,545.15,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618176942,2.32280496,545.14,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618177245,2.32280496,545.13,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618177540,2.32280496,545.12,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618177742,2.32280496,545.11,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618177943,2.32280496,545.1,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618178143,1.06204803,545.09,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618178343,1.06204803,545.08,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618178545,1.91633473,545.68,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618178546,1.69931087,545.67,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618178847,4.02216544,545.66,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618179051,1.91633473,545.68,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618179248,1.69931087,545.65,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618179447,2.96009615,545.64,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618179748,4.02216544,545.63,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618179943,4.02216544,545.62,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618180147,4.02216544,545.61,543.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618180448,4.02216544,545.6,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618180742,4.02216544,545.59,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618180948,4.02216544,545.58,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618181149,4.02216544,545.57,543.97,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618181348,4.02216544,545.56,543.97,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618181552,1.91633473,545.68,543.98,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618181553,4.02216544,545.55,543.98,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618181747,4.02216544,545.54,543.98,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618181943,4.02216544,545.54,543.8,0.93946495]
["bitfinex-derivatives","BNBF0:USTF0",1726618181944,4.02216544,545.53,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618182144,4.02216544,545.52,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618182349,2.76138016,545.51,544.05,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618182543,2.76138016,545.51,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618182742,4.02217005,545.5,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618182944,2.32285918,545.49,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618183150,2.32285918,545.48,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618183347,4.02217005,545.47,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618183549,4.02217005,545.46,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618183848,4.02217005,545.45,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618184049,4.02217005,545.44,544.07,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618184350,4.02217005,545.43,544.07,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618184650,4.02217005,545.42,544.08,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618184950,4.02217005,545.42,544.08,2.29857423]
["bitfinex-derivatives","BNBF0:USTF0",1726618184951,4.02217005,545.41,544.08,2.29857423]
["bitfinex-derivatives","BNBF0:USTF0",1726618185246,4.02217005,545.4,544.1,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618185449,4.02217005,545.39,544.1,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618185652,4.02217005,545.38,544.08,0.9352594]
["bitfinex-derivatives","BNBF0:USTF0",1726618185846,2.76138016,545.37,544.16,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618186043,4.02217005,545.36,544.16,2.27794958]
["bitfinex-derivatives","BNBF0:USTF0",1726618186246,4.02224745,545.35,544.16,2.27794958]
["bitfinex-derivatives","BNBF0:USTF0",1726618186445,4.02224713,545.34,544.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618186644,4.02224713,545.33,544.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618186849,4.02224713,545.32,544.16,2.27794958]
["bitfinex-derivatives","BNBF0:USTF0",1726618187049,4.02224713,545.31,544.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618187245,2.9601966,545.3,544.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618187451,4.02226589,545.29,544.17,2.30241306]
["bitfinex-derivatives","BNBF0:USTF0",1726618187650,4.02226589,545.28,544.17,0.93909823]
["bitfinex-derivatives","BNBF0:USTF0",1726618187847,4.02226589,545.27,544.16,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618188050,4.02226589,545.26,544.18,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618188253,4.02226589,545.25,544.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618188450,4.02226589,545.24,544.17,2.26088113]
["bitfinex-derivatives","BNBF0:USTF0",1726618188651,4.02226589,545.23,544.18,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618188955,4.02226589,545.22,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618189154,4.02226589,545.21,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618189356,2.76138016,545.2,544.19,0.91791969]
["bitfinex-derivatives","BNBF0:USTF0",1726618189554,2.76138016,545.2,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618189555,2.76138016,545.19,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618189752,0.91746128,545.2,544.19,2.26491514]
["bitfinex-derivatives","BNBF0:USTF0",1726618190052,1.36814075,545.55,544.19,2.26491514]
["bitfinex-derivatives","BNBF0:USTF0",1726618190053,2.76158059,545.18,544.19,2.26491514]
["bitfinex-derivatives","BNBF0:USTF0",1726618190257,1.26087744,545.17,544.19,2.26491514]
["bitfinex-derivatives","BNBF0:USTF0",1726618190455,2.96030019,545.16,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618190757,2.96030019,545.15,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618190958,4.02243941,545.14,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618191158,4.02243941,545.13,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618191358,4.02243941,545.12,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618191552,2.32301666,545.11,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618191756,2.32301666,545.1,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618191955,1.91633473,545.68,544.19,0.90160031]
["bitfinex-derivatives","BNBF0:USTF0",1726618191956,2.32301666,545.09,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618192158,2.32301666,545.08,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618192357,1.06213922,545.07,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618192561,1.06213922,545.06,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618192761,1.06213922,545.05,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618192961,1.36814075,545.49,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618193161,4.02230369,545.48,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618193359,2.76147155,545.47,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618193560,1.26083119,545.46,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618193760,2.9601983,545.45,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618193958,2.9601983,545.44,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618194164,4.02230274,545.43,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618194457,4.02230274,545.42,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618194663,4.02230274,545.41,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618194856,4.02230274,545.4,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618195056,4.02230274,545.39,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618195261,4.02230274,545.38,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618195462,4.02230274,545.37,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618195658,4.02230274,545.36,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618195861,4.02230274,545.35,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618196064,4.02230274,545.34,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618196365,4.02230274,545.33,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618196564,4.02230274,545.32,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618196764,4.02230274,545.31,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618196958,1.26083119,545.3,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618197164,4.02235518,545.3,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618197360,1.36814075,545.46,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618197361,4.02235518,545.29,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618197564,4.02235518,545.28,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618197763,4.02235518,545.27,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618198066,4.02235518,545.26,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618198364,4.02235518,545.26,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618198365,4.02235518,545.25,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618198557,4.02235518,545.24,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618198758,4.02235518,545.23,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618198962,4.02235518,545.22,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618199163,4.02235518,545.21,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618199364,4.02235518,545.2,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618199567,4.02235518,545.19,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618199768,4.02235518,545.18,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618200064,4.02235518,545.17,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618200265,4.02235518,545.16,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618200467,4.02235518,545.15,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618200766,4.02235518,545.14,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618200967,4.02235518,545.13,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618201165,1.36814075,545.46,544.26,2.2830535]
["bitfinex-derivatives","BNBF0:USTF0",1726618201166,4.02235518,545.12,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618201367,2.32294305,545.11,544.39,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618201567,2.32294305,545.1,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618201769,2.32294305,545.09,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618201965,2.32294305,545.08,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618202160,2.32294305,545.07,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618202365,1.06211186,545.06,544.39,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618202668,1.06211186,545.05,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618202862,1.69937279,545.14,544.36,2.27234137]
["bitfinex-derivatives","BNBF0:USTF0",1726618203064,1.26084006,545.13,544.36,2.27234137]
["bitfinex-derivatives","BNBF0:USTF0",1726618203369,2.76148699,545.12,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618203563,1.06211038,545.12,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618203760,1.26082947,545.11,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618203965,2.32293191,545.1,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618204166,2.32293191,545.09,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618204368,1.26082947,545.08,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618204671,1.26082947,545.07,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618204865,1.06210244,545.06,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618205172,1.06210244,545.05,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618205370,1.06210244,545.04,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618205570,1.06210244,545.03,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618205871,0.92193944,545.15,544.29,2.28662975]
["bitfinex-derivatives","BNBF0:USTF0",1726618206172,4.02243486,545.14,544.29,0.92331492]
["bitfinex-derivatives","BNBF0:USTF0",1726618206364,4.02243486,545.13,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618206568,4.02243486,545.12,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618206770,4.02243486,545.11,544.25,2.2751674]
["bitfinex-derivatives","BNBF0:USTF0",1726618206967,2.32301439,545.1,544.25,2.2751674]
["bitfinex-derivatives","BNBF0:USTF0",1726618207170,1.36814075,545.5,544.25,0.91185257]
["bitfinex-derivatives","BNBF0:USTF0",1726618207368,1.26086929,545.49,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618207569,1.26086929,545.48,544.24,2.2680149]
["bitfinex-derivatives","BNBF0:USTF0",1726618207870,1.26086929,545.47,544.24,2.2680149]
["bitfinex-derivatives","BNBF0:USTF0",1726618208072,1.26086929,545.46,544.24,2.2680149]
["bitfinex-derivatives","BNBF0:USTF0",1726618208271,2.96028098,545.45,544.24,2.2680149]
["bitfinex-derivatives","BNBF0:USTF0",1726618208467,2.96028098,545.44,544.24,2.2680149]
["bitfinex-derivatives","BNBF0:USTF0",1726618208666,2.96028098,545.43,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618208873,4.02241329,545.42,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618209070,4.02241329,545.41,544.25,2.28728627]
["bitfinex-derivatives","BNBF0:USTF0",1726618209271,1.36814075,545.5,544.25,2.28728627]
["bitfinex-derivatives","BNBF0:USTF0",1726618209272,4.02241329,545.4,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618209466,4.0223714,545.39,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618209666,4.0223714,545.39,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618209868,1.26085509,545.38,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618210068,4.0223714,545.37,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618210274,4.0223714,545.37,544.03,1.91614129]
["bitfinex-derivatives","BNBF0:USTF0",1726618210275,2.96023752,545.36,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618210573,4.02235918,545.35,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618210769,4.02235918,545.34,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618211075,4.02235918,545.33,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618211374,4.0223625,545.32,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618211673,4.0223625,545.31,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618211876,4.0223625,545.3,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618212071,4.0223625,545.29,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618212267,4.0223625,545.28,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618212575,4.0223625,545.27,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618212768,0.9357079,545.39,544.03,1.91614129]
["bitfinex-derivatives","BNBF0:USTF0",1726618212769,4.0223625,545.26,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618212973,4.0223625,545.25,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618213172,4.0223625,545.24,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618213472,4.0223625,545.23,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618213676,4.0223625,545.22,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618213871,4.0223625,545.21,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618214072,4.92726336,545.2,544.23,2.28462676]
["bitfinex-derivatives","BNBF0:USTF0",1726618214275,4.0223625,545.19,544.23,0.92131193]
["bitfinex-derivatives","BNBF0:USTF0",1726618214572,2.76151631,545.18,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618214773,1.26066708,545.17,544.22,2.25776394]
["bitfinex-derivatives","BNBF0:USTF0",1726618214973,1.26066708,545.16,544.22,2.25776394]
["bitfinex-derivatives","BNBF0:USTF0",1726618215276,2.32264773,545.15,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618215471,0.9183781,545.19,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618215472,2.32264773,545.14,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618215671,2.32264773,545.13,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618215869,2.32264773,545.12,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618216074,2.32264773,545.11,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618216273,2.32264773,545.1,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618216571,1.06198065,545.09,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618216771,1.06198065,545.08,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618216970,1.06198065,545.07,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618217173,1.69916941,545.18,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618217368,4.02181768,545.17,544.24,2.29243393]
["bitfinex-derivatives","BNBF0:USTF0",1726618217575,4.02181768,545.16,544.24,2.29243393]
["bitfinex-derivatives","BNBF0:USTF0",1726618217776,1.36814075,545.66,544.24,2.29243393]
["bitfinex-derivatives","BNBF0:USTF0",1726618217777,2.32264827,545.15,544.24,2.29243393]
["bitfinex-derivatives","BNBF0:USTF0",1726618217978,1.06198088,545.14,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618218172,1.26065747,545.13,544.24,2.29243393]
["bitfinex-derivatives","BNBF0:USTF0",1726618218374,1.26065747,545.12,544.24,2.29243393]
["bitfinex-derivatives","BNBF0:USTF0",1726618218676,1.26065747,545.11,544.24,0.9291191]
["bitfinex-derivatives","BNBF0:USTF0",1726618218872,1.26065747,545.11,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618219073,1.26065747,545.1,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618219270,1.06197344,545.11,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618219475,1.06197344,545.11,544.23,0.91105927]
["bitfinex-derivatives","BNBF0:USTF0",1726618219476,1.06197344,545.09,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618219677,1.06197344,545.1,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618219876,1.06197344,545.1,544.12,0.92811069]
["bitfinex-derivatives","BNBF0:USTF0",1726618219877,1.06197344,545.1,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618220075,1.06197344,545.1,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618220277,1.06197344,545.08,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618220476,1.06197344,545.08,544.14,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618220477,1.36814075,545.85,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618220680,5.38927392,545.84,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618220972,4.02113317,545.83,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618221176,4.02113317,545.82,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618221479,1.36814075,546.15,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618221480,2.76069782,545.81,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618221778,1.6417689,546.53,544.12,2.29142552]
["bitfinex-derivatives","BNBF0:USTF0",1726618221779,1.26045056,545.8,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618221977,1.26045056,545.79,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618222277,2.32226882,545.78,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618222478,4.02117804,545.77,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618222776,4.02117804,545.76,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618222981,4.02117804,545.75,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618223179,4.02117804,545.74,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618223378,4.02117804,545.73,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618223578,4.02117804,545.72,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618223780,4.02117804,545.71,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618223975,4.02117804,545.7,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618224180,4.02117804,545.69,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618224372,4.02117804,545.68,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618224572,1.91540303,545.85,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618224573,4.02117804,545.67,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618224777,4.02117804,545.66,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618224979,4.02117804,545.65,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618225182,4.02117804,545.64,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618225378,4.02117804,545.63,544.23,2.28713076]
["bitfinex-derivatives","BNBF0:USTF0",1726618225574,4.02117804,545.62,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618225775,2.27014362,545.82,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618225776,4.02117804,545.61,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618226081,4.02117804,545.6,544.23,2.28713076]
["bitfinex-derivatives","BNBF0:USTF0",1726618226281,2.27014362,545.82,544.11,3.27940337]
["bitfinex-derivatives","BNBF0:USTF0",1726618226282,4.02117804,545.59,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618226481,0.90200287,545.82,544.11,1.91608854]
["bitfinex-derivatives","BNBF0:USTF0",1726618226482,4.02117804,545.58,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618226679,4.02117804,545.57,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618226884,4.02117804,545.56,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618227078,0.91694162,545.58,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618227079,4.02117804,545.55,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618227279,4.02117804,545.54,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618227483,1.36814075,545.83,544.11,2.8109407]
["bitfinex-derivatives","BNBF0:USTF0",1726618227484,4.02117804,545.53,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618227685,4.02117804,545.52,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618227885,4.02117804,545.51,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618228087,4.02117804,545.5,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618228288,4.02117804,545.49,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618228484,4.02117804,545.48,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618228684,0.89776649,545.5,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618228987,2.29901431,545.83,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618228988,1.260503,545.49,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618229185,1.69897214,545.47,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618229386,1.260503,545.46,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618229590,1.260503,545.46,544.11,2.8109407]
["bitfinex-derivatives","BNBF0:USTF0",1726618229591,1.260503,545.45,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618229789,2.95947605,545.44,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618230088,4.02133421,545.43,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618230287,2.76082973,545.47,544.2,1.91569299]
["bitfinex-derivatives","BNBF0:USTF0",1726618230288,4.02133421,545.42,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618230484,4.02133421,545.41,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618230694,4.02133421,545.4,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618230885,4.02133421,545.39,544.31,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618231191,4.02133421,545.38,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618231391,4.02133421,545.37,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618231592,2.76083121,545.36,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618231793,4.02163489,545.35,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618231990,4.02163489,545.34,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618232191,4.02163489,545.33,544.26,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618232493,4.02163489,545.33,544.2,1.91569299]
["bitfinex-derivatives","BNBF0:USTF0",1726618232494,4.02204179,545.32,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618232689,1.26074336,545.31,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618232888,2.96000393,545.3,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618233089,4.02204179,545.29,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618233291,4.02204179,545.29,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618233292,4.02204179,545.28,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618233490,4.02204179,545.27,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618233694,4.02204179,545.26,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618233892,1.36814075,545.57,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618233893,4.02204179,545.25,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618234092,4.02204179,545.24,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618234288,4.02204179,545.23,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618234492,4.02204179,545.22,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618234691,4.02204179,545.21,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618234994,4.02204179,545.2,544.2,1.91569299]
["bitfinex-derivatives","BNBF0:USTF0",1726618235186,4.02204179,545.2,544.11,0.89485216]
["bitfinex-derivatives","BNBF0:USTF0",1726618235187,4.02204179,545.19,544.11,0.89485216]
["bitfinex-derivatives","BNBF0:USTF0",1726618235388,4.02204179,545.18,544.09,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618235590,4.02204179,545.17,544.13,1.91644906]
["bitfinex-derivatives","BNBF0:USTF0",1726618235791,1.36814075,545.64,544.13,1.91644906]
["bitfinex-derivatives","BNBF0:USTF0",1726618235988,1.36814075,545.62,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618236191,2.76159241,545.16,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618236392,4.02248653,545.15,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618236588,2.9603356,545.14,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618236791,4.02248653,545.13,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618236993,4.02248653,545.12,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618237194,4.02248653,545.11,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618237393,4.02248653,545.1,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618237592,4.02248653,545.09,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618237791,4.02248653,545.08,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618237995,4.02248653,545.07,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618238197,4.02248653,545.06,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618238399,4.02248653,545.05,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618238593,2.32304505,545.04,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618238793,2.32304505,545.03,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618238996,2.32304505,545.02,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618239198,1.2609247,545.01,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618239498,1.06217386,545.01,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618239698,1.26091932,545.0,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618239900,1.26091932,544.99,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618240094,0.90664281,545.04,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618240298,1.26092252,545.03,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618240501,1.36814075,545.63,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618240502,1.26092252,545.02,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618240697,2.17324962,545.01,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618240895,1.26092252,545.0,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618241098,1.26092252,544.99,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618241402,2.32309234,544.98,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618241592,1.06216982,544.97,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618241800,1.06216982,544.96,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618241994,0.89793303,545.04,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618242200,2.29403677,545.63,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618242201,2.32307427,545.03,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618242400,2.32307427,545.02,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618242598,2.32307427,545.01,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618242802,1.91677453,545.56,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618242803,1.06216345,545.0,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618243002,2.32307283,544.99,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618243204,1.06216345,544.98,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618243504,1.06216345,544.97,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618243704,1.06216345,544.96,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618243901,0.93680618,545.04,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618244205,2.32309316,545.03,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618244412,2.32309316,545.02,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618244709,2.32309316,545.01,544.13,2.82474215]
["bitfinex-derivatives","BNBF0:USTF0",1726618244906,2.32309316,545.0,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618245110,1.91677453,545.56,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618245111,2.32309316,544.99,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618245309,1.91677453,545.56,544.13,4.18805698]
["bitfinex-derivatives","BNBF0:USTF0",1726618245310,1.06217155,544.98,544.2,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618245506,2.32314456,544.97,544.18,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618245710,2.32314456,544.96,544.18,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618245909,2.32314456,544.95,544.18,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618246206,1.36814075,545.47,544.18,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618246207,1.06217155,544.94,544.18,0.89866648]
["bitfinex-derivatives","BNBF0:USTF0",1726618246508,1.06217155,544.94,544.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618246705,1.06217155,544.93,544.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618246904,1.06217155,544.92,544.17,0.91003505]
["bitfinex-derivatives","BNBF0:USTF0",1726618247104,2.32330048,544.91,543.95,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618247308,2.32330048,544.9,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618247512,1.06217155,544.89,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618247707,1.06217155,544.88,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618247909,1.06217155,544.87,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618248103,3.28491528,545.56,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618248104,1.699744,544.99,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618248309,4.02323678,544.98,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618248611,4.02323678,544.97,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618248808,4.02323678,544.96,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618249005,2.32349011,544.95,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618249210,1.91677453,545.56,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618249211,2.32349011,544.94,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618249406,2.32349011,544.93,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618249612,2.32349011,544.92,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618249812,1.06234167,544.92,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618250213,0.91597902,545.0,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618250410,1.91677453,545.56,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618250612,1.59821004,545.55,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618250809,3.29788007,545.54,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618251010,1.06231824,544.91,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618251213,2.12463886,544.91,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618251407,1.06232062,544.9,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618251607,1.06232062,544.89,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618251813,1.06231824,544.91,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618252012,1.06232479,544.9,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618252209,1.06231824,544.91,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618252412,1.06232233,544.9,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618252709,1.06231824,544.91,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618252909,1.06231935,544.9,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618253217,1.91710011,545.47,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618253406,4.02314901,545.46,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618253607,1.69971097,545.46,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618253909,4.02314902,545.45,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618254109,1.26111869,545.44,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618254413,2.96082966,545.43,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618254613,4.02314902,545.42,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618254809,4.02314902,545.41,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618255114,1.91710011,545.47,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618255115,4.02314902,545.4,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618255310,4.02314902,545.39,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618255514,4.02314902,545.38,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618255710,4.02314902,545.37,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618255912,4.02314902,545.36,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618256211,4.02314902,545.35,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618256415,4.02314902,545.34,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618256714,4.02314902,545.33,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618256914,1.91710011,545.47,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618256915,4.02314902,545.32,544.05,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618257114,4.02314902,545.31,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618257311,1.26111706,545.3,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618257509,1.26111706,545.29,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618257710,1.26111706,545.28,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618257915,1.26111706,545.27,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618258114,1.26111706,545.26,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618258316,2.96082607,545.25,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618258514,1.26111706,545.24,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618258716,3.68570885,545.25,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618258717,4.0231442,545.23,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618258919,4.0231442,545.23,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618258920,4.0231442,545.22,544.1,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618259219,4.0231442,545.22,544.11,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618259220,4.0231442,545.21,544.11,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618259421,4.0231442,545.2,544.11,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618259724,4.0231442,545.19,544.12,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618260024,4.0231442,545.19,544.14,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618260025,4.0231442,545.18,544.14,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618260221,4.0231442,545.17,544.14,2.27425041]
["bitfinex-derivatives","BNBF0:USTF0",1726618260423,4.0231442,545.16,544.15,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618260624,4.0231442,545.15,544.14,0.91093558]
["bitfinex-derivatives","BNBF0:USTF0",1726618260827,1.69970901,545.15,544.05,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618261026,1.26110068,545.14,544.05,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618261228,0.92331492,545.16,543.99,1.91693291]
["bitfinex-derivatives","BNBF0:USTF0",1726618261229,1.26111383,545.13,544.06,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618261422,1.26111383,545.12,544.14,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618261726,4.02313468,545.11,544.15,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618261920,2.96081897,545.1,544.15,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618262122,1.26111383,545.09,544.23,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618262327,2.32342954,545.08,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618262627,2.32342954,545.07,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618262820,2.32342954,545.06,544.25,2.28662975]
["bitfinex-derivatives","BNBF0:USTF0",1726618263025,2.96081897,545.05,544.25,2.28662975]
["bitfinex-derivatives","BNBF0:USTF0",1726618263225,1.06231571,545.06,544.25,2.28662975]
["bitfinex-derivatives","BNBF0:USTF0",1726618263226,2.96081897,545.04,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618263421,1.06231571,545.06,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618263627,1.26105763,545.03,544.27,2.2980004]
["bitfinex-derivatives","BNBF0:USTF0",1726618263822,1.26105763,545.02,544.27,2.2980004]
["bitfinex-derivatives","BNBF0:USTF0",1726618264130,2.32333119,545.01,544.31,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618264428,2.32333119,545.01,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618264429,2.32333119,545.0,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618264624,1.06227356,544.99,544.32,2.27159115]
["bitfinex-derivatives","BNBF0:USTF0",1726618264824,2.12450553,544.99,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618265024,1.06223197,544.98,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618265220,1.36814075,545.37,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618265425,4.35989412,545.36,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618265726,4.35989412,545.35,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618266028,1.36814075,545.37,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618266029,4.35989412,545.34,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618266228,4.02279921,545.33,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618266429,4.02279921,545.32,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618266725,4.02279921,545.31,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618267029,4.02279921,545.3,544.38,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618267229,4.02279921,545.3,544.29,0.89947324]
["bitfinex-derivatives","BNBF0:USTF0",1726618267230,2.19568747,545.3,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618267530,2.19568747,545.3,544.29,2.26278807]
["bitfinex-derivatives","BNBF0:USTF0",1726618267531,4.02276353,545.29,544.29,2.26278807]
["bitfinex-derivatives","BNBF0:USTF0",1726618267731,4.02276353,545.28,544.29,0.89947324]
["bitfinex-derivatives","BNBF0:USTF0",1726618267933,4.02276353,545.27,544.19,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618268230,4.02276353,545.27,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618268231,1.26100011,545.26,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618268430,1.26100011,545.25,544.21,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618268653,1.26100011,545.24,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618268849,4.02276353,545.23,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618269026,4.02276353,545.22,544.22,2.29002359]
["bitfinex-derivatives","BNBF0:USTF0",1726618269327,4.02276353,545.21,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618269532,4.02276353,545.2,544.22,2.26828881]
["bitfinex-derivatives","BNBF0:USTF0",1726618269731,1.36814075,545.59,544.22,2.26828881]
["bitfinex-derivatives","BNBF0:USTF0",1726618269732,4.02276353,545.19,544.22,2.26828881]
["bitfinex-derivatives","BNBF0:USTF0",1726618269928,4.02276353,545.18,544.22,2.26828881]
["bitfinex-derivatives","BNBF0:USTF0",1726618270233,4.02276353,545.17,544.22,2.26828881]
["bitfinex-derivatives","BNBF0:USTF0",1726618270528,4.02276353,545.16,544.22,2.26828881]
["bitfinex-derivatives","BNBF0:USTF0",1726618270731,2.32321681,545.15,544.22,0.90497398]
["bitfinex-derivatives","BNBF0:USTF0",1726618270925,1.26100011,545.14,544.22,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618271131,1.26079537,545.13,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618271329,1.06207686,545.13,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618271928,1.06207686,545.13,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618272129,1.06207686,545.13,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618272328,1.06207686,545.13,544.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618272329,1.06207686,545.13,544.24,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618272726,1.06207686,545.13,544.25,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618272924,1.06207686,545.13,544.24,0.93964832]
["bitfinex-derivatives","BNBF0:USTF0",1726618272925,1.06207686,545.13,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618273125,1.06207686,545.13,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618273329,1.06207686,545.13,544.49,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618273927,1.06207686,545.13,544.24,0.93964832]
["bitfinex-derivatives","BNBF0:USTF0",1726618273928,1.06207686,545.13,544.5,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618274131,0.9301403,545.26,544.48,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618274331,1.06184779,545.25,544.48,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618274538,0.93628135,545.24,544.49,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618274730,1.97246504,545.25,544.49,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618274929,1.97246504,545.25,542.25,1.58809444]
["bitfinex-derivatives","BNBF0:USTF0",1726618274930,1.97246504,545.25,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618275433,1.97246504,545.25,544.42,2.2820896]
["bitfinex-derivatives","BNBF0:USTF0",1726618275631,0.91061725,545.25,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618275833,1.36814075,545.76,544.42,0.89705194]
["bitfinex-derivatives","BNBF0:USTF0",1726618276138,2.65927176,545.75,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618276435,1.36814075,545.76,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618276436,2.65927176,545.74,544.41,0.92665731]
["bitfinex-derivatives","BNBF0:USTF0",1726618276635,1.36814075,545.78,544.39,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618276636,2.65927176,545.73,544.39,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618276936,1.36814075,545.78,544.39,2.29116369]
["bitfinex-derivatives","BNBF0:USTF0",1726618276937,2.65927176,545.72,544.39,2.29116369]
["bitfinex-derivatives","BNBF0:USTF0",1726618277138,2.65927176,545.71,544.39,2.29116369]
["bitfinex-derivatives","BNBF0:USTF0",1726618277432,4.35822258,545.7,544.39,0.92784886]
["bitfinex-derivatives","BNBF0:USTF0",1726618277637,4.35822258,545.69,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618277933,2.65926881,545.68,544.39,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618278236,4.02128757,545.67,544.37,2.29721308]
["bitfinex-derivatives","BNBF0:USTF0",1726618278435,2.76079988,545.67,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618278631,1.26046615,545.66,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618278832,1.26046615,545.65,544.37,2.28383109]
["bitfinex-derivatives","BNBF0:USTF0",1726618279030,1.26046615,545.64,544.37,2.28383109]
["bitfinex-derivatives","BNBF0:USTF0",1726618279231,2.95939407,545.63,544.37,0.92051626]
["bitfinex-derivatives","BNBF0:USTF0",1726618279436,1.91536789,545.87,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618279437,2.95939407,545.62,544.35,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618279737,1.26046615,545.61,544.35,2.27466534]
["bitfinex-derivatives","BNBF0:USTF0",1726618279937,1.26046615,545.6,544.35,2.27466534]
["bitfinex-derivatives","BNBF0:USTF0",1726618280137,1.69892792,545.62,544.35,2.27466534]
["bitfinex-derivatives","BNBF0:USTF0",1726618280138,1.26046615,545.59,544.35,0.91135051]
["bitfinex-derivatives","BNBF0:USTF0",1726618280338,1.26046615,545.58,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618280538,1.26046615,545.57,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618280738,1.26046615,545.56,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618280934,1.26046615,545.55,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618281136,1.26046615,545.54,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618281332,1.26046615,545.53,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618281535,2.95939407,545.52,544.33,2.26339147]
["bitfinex-derivatives","BNBF0:USTF0",1726618281734,2.95939407,545.51,544.33,2.26339147]
["bitfinex-derivatives","BNBF0:USTF0",1726618281936,2.95939407,545.5,544.33,2.26339147]
["bitfinex-derivatives","BNBF0:USTF0",1726618282133,4.02123382,545.49,544.33,0.90007664]
["bitfinex-derivatives","BNBF0:USTF0",1726618282333,2.76076767,545.49,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618282534,1.2604728,545.48,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618282740,1.06183975,545.49,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618282942,4.02122294,545.48,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618283139,1.26045209,545.47,544.33,2.28098971]
["bitfinex-derivatives","BNBF0:USTF0",1726618283440,1.26045209,545.46,544.33,2.28098971]
["bitfinex-derivatives","BNBF0:USTF0",1726618283641,1.26045209,545.45,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618283842,1.26045209,545.44,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618284044,1.26045209,545.43,544.36,2.29455502]
["bitfinex-derivatives","BNBF0:USTF0",1726618284337,1.26045209,545.42,544.36,2.29455502]
["bitfinex-derivatives","BNBF0:USTF0",1726618284541,1.26045209,545.41,544.36,2.29455502]
["bitfinex-derivatives","BNBF0:USTF0",1726618284741,1.26045209,545.4,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618284943,1.26045209,545.39,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618285137,1.26045209,545.38,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618285342,1.26045209,545.37,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618285542,1.26045209,545.36,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618285743,1.26045209,545.35,544.39,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618285940,2.76073047,545.47,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618286144,2.76073047,545.47,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618286145,1.2603424,545.46,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618286338,1.2603424,545.45,544.42,0.91602507]
["bitfinex-derivatives","BNBF0:USTF0",1726618286539,2.76073047,545.47,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618286738,1.26033082,545.46,544.41,2.26430957]
["bitfinex-derivatives","BNBF0:USTF0",1726618286943,1.26033082,545.45,544.41,2.26430957]
["bitfinex-derivatives","BNBF0:USTF0",1726618287144,4.02082481,545.44,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618287441,4.02082481,545.43,544.41,2.26430957]
["bitfinex-derivatives","BNBF0:USTF0",1726618287645,4.02082481,545.42,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618287947,4.02082481,545.41,544.41,2.28208935]
["bitfinex-derivatives","BNBF0:USTF0",1726618288246,1.26033082,545.4,544.41,2.28208935]
["bitfinex-derivatives","BNBF0:USTF0",1726618288440,1.98050298,545.41,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618288441,1.26033082,545.39,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618288747,1.98050298,545.41,544.41,2.28208935]
["bitfinex-derivatives","BNBF0:USTF0",1726618288945,1.26031743,545.4,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618289140,1.26031743,545.39,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618289341,1.98050298,545.41,544.41,2.2600021]
["bitfinex-derivatives","BNBF0:USTF0",1726618289545,1.26030633,545.4,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618289747,1.26030633,545.39,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618289946,1.98050298,545.41,544.42,2.26458452]
["bitfinex-derivatives","BNBF0:USTF0",1726618290147,1.26031436,545.4,544.42,0.90126969]
["bitfinex-derivatives","BNBF0:USTF0",1726618290348,1.26031436,545.39,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618290548,1.98050298,545.41,544.41,2.30179374]
["bitfinex-derivatives","BNBF0:USTF0",1726618290750,1.26033034,545.4,544.41,2.30179374]
["bitfinex-derivatives","BNBF0:USTF0",1726618290948,1.26033034,545.39,544.41,0.93847891]
["bitfinex-derivatives","BNBF0:USTF0",1726618291149,1.26033034,545.38,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618291450,1.26036134,545.37,544.41,0.91483364]
["bitfinex-derivatives","BNBF0:USTF0",1726618291645,0.92317364,545.38,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618291842,1.26036029,545.37,544.4,2.29473682]
["bitfinex-derivatives","BNBF0:USTF0",1726618292046,0.9282143,545.37,544.4,2.29473682]
["bitfinex-derivatives","BNBF0:USTF0",1726618292248,2.8291381,545.89,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618292249,4.19727885,545.89,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618292443,1.59725924,545.88,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618292648,1.59725924,545.87,544.41,2.29620319]
["bitfinex-derivatives","BNBF0:USTF0",1726618292850,1.59725924,545.86,544.41,2.29620319]
["bitfinex-derivatives","BNBF0:USTF0",1726618293049,2.8291381,545.89,544.41,2.29620319]
["bitfinex-derivatives","BNBF0:USTF0",1726618293050,1.59725924,545.85,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618293247,1.59725924,545.84,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618293450,1.59725924,545.83,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618293647,4.19727885,545.89,544.41,2.29620319]
["bitfinex-derivatives","BNBF0:USTF0",1726618293648,1.26036029,545.82,544.41,2.29620319]
["bitfinex-derivatives","BNBF0:USTF0",1726618293847,1.59725765,545.81,544.41,2.29620319]
["bitfinex-derivatives","BNBF0:USTF0",1726618294047,1.59725765,545.8,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618294250,1.59725765,545.79,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618294450,1.59725765,545.78,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618294647,1.36814075,545.87,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618294648,1.59725765,545.77,544.43,2.29207902]
["bitfinex-derivatives","BNBF0:USTF0",1726618294847,0.33689736,545.76,544.43,2.29207902]
["bitfinex-derivatives","BNBF0:USTF0",1726618295047,0.33689736,545.75,544.43,2.29207902]
["bitfinex-derivatives","BNBF0:USTF0",1726618295249,0.33689736,545.74,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618295552,1.26034741,545.73,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618295752,1.59724477,545.72,544.51,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618295955,1.59724477,545.71,544.53,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618296151,1.59724477,545.7,544.53,2.30234363]
["bitfinex-derivatives","BNBF0:USTF0",1726618296352,1.59724477,545.69,544.54,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618296652,1.59724477,545.68,544.54,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618296851,1.59724477,545.67,544.54,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618297049,1.59724477,545.66,544.54,2.28942121]
["bitfinex-derivatives","BNBF0:USTF0",1726618297250,1.26034741,545.65,544.56,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618297450,1.26034741,545.64,544.56,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618297754,2.95903515,545.63,544.56,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618297955,1.26034741,545.62,544.56,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618298148,1.26034741,545.61,544.55,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618298457,1.26034741,545.61,544.54,0.92610638]
["bitfinex-derivatives","BNBF0:USTF0",1726618298458,1.26034741,545.6,544.57,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618298649,1.26026675,545.59,544.57,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618298855,1.36814075,545.81,544.57,2.26366803]
["bitfinex-derivatives","BNBF0:USTF0",1726618298856,1.26026675,545.58,544.57,2.26366803]
["bitfinex-derivatives","BNBF0:USTF0",1726618299050,1.26026675,545.57,544.57,2.26366803]
["bitfinex-derivatives","BNBF0:USTF0",1726618299256,1.26026675,545.56,544.59,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618299454,2.32194715,545.55,544.59,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618299652,2.32194715,545.54,544.59,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618299954,1.26026675,545.53,544.59,2.28218125]
["bitfinex-derivatives","BNBF0:USTF0",1726618300155,1.26026675,545.52,544.59,2.28218125]
["bitfinex-derivatives","BNBF0:USTF0",1726618300357,1.26026675,545.51,544.61,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618300554,1.26026675,545.5,544.61,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618300756,1.26026675,545.49,544.61,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618300950,1.26026675,545.48,544.61,2.25945019]
["bitfinex-derivatives","BNBF0:USTF0",1726618301256,1.26026675,545.47,544.63,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618301559,1.26026675,545.46,544.63,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618301757,2.32194715,545.45,544.63,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618302054,2.32194715,545.44,544.63,0.91135051]
["bitfinex-derivatives","BNBF0:USTF0",1726618302256,2.76037695,545.43,544.65,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618302450,1.26027623,545.42,544.65,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618302656,1.26027623,545.41,544.65,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618302857,1.26027623,545.4,544.65,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618303156,1.06169535,545.42,544.65,2.26164997]
["bitfinex-derivatives","BNBF0:USTF0",1726618303458,1.26028886,545.41,544.67,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618303756,1.26028886,545.4,544.67,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618304057,1.06169535,545.42,544.67,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618304257,1.26028936,545.41,544.68,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618304457,1.26028936,545.41,544.42,2.78343446]
["bitfinex-derivatives","BNBF0:USTF0",1726618304458,1.26028936,545.4,544.67,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618304654,1.26028936,545.39,544.67,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618304859,1.26028936,545.38,544.66,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618305056,1.06169535,545.42,544.66,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618305252,1.06169535,545.4,544.69,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618305453,1.26033467,545.39,544.69,2.27549026]
["bitfinex-derivatives","BNBF0:USTF0",1726618305659,1.26033467,545.38,544.69,2.27549026]
["bitfinex-derivatives","BNBF0:USTF0",1726618305956,2.76047683,545.4,544.69,0.91217543]
["bitfinex-derivatives","BNBF0:USTF0",1726618306158,2.95922343,545.39,544.68,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618306458,4.02100502,545.38,544.68,2.28346407]
["bitfinex-derivatives","BNBF0:USTF0",1726618306657,4.02100502,545.37,544.68,2.28346407]
["bitfinex-derivatives","BNBF0:USTF0",1726618306872,1.26039191,545.36,544.68,2.28346407]
["bitfinex-derivatives","BNBF0:USTF0",1726618307157,1.06177427,545.37,544.68,2.28346407]
["bitfinex-derivatives","BNBF0:USTF0",1726618307357,1.26039218,545.36,544.69,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618307552,1.06177427,545.37,544.69,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618307754,1.06177427,545.37,544.69,2.2626599]
["bitfinex-derivatives","BNBF0:USTF0",1726618307953,2.1235232,545.37,544.69,2.2626599]
["bitfinex-derivatives","BNBF0:USTF0",1726618308359,2.1235232,545.37,544.7,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618308555,1.26038707,545.36,544.7,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618308861,2.1235232,545.37,544.7,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618309160,2.1235232,545.37,544.7,2.29437022]
["bitfinex-derivatives","BNBF0:USTF0",1726618309558,1.06177427,545.36,544.7,2.29437022]
["bitfinex-derivatives","BNBF0:USTF0",1726618309758,1.06177427,545.36,544.7,0.93105539]
["bitfinex-derivatives","BNBF0:USTF0",1726618309958,1.06177427,545.36,544.7,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618310158,1.06177427,545.36,544.71,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618310660,1.06177427,545.36,544.72,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618311663,1.06174893,545.37,544.72,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618312256,1.06174893,545.37,544.73,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618312960,1.06174893,545.37,544.72,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618313157,1.06174893,545.37,544.73,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618313456,0.89723525,545.43,544.74,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618313662,1.26037011,545.42,544.74,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618313862,1.26037011,545.42,544.47,2.78343446]
["bitfinex-derivatives","BNBF0:USTF0",1726618313863,1.26037011,545.41,544.73,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618314061,2.30616359,545.56,544.73,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618314062,1.26037011,545.4,544.73,2.26815766]
["bitfinex-derivatives","BNBF0:USTF0",1726618314264,2.30616359,545.56,544.74,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618314461,1.26038434,545.55,544.74,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618314663,1.26038434,545.54,544.73,2.26815766]
["bitfinex-derivatives","BNBF0:USTF0",1726618314962,2.30616359,545.56,544.73,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618314963,1.26038434,545.53,544.73,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618315163,2.30616359,545.56,544.73,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618315164,1.26038434,545.52,544.74,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618315365,1.26038434,545.52,544.73,0.93234008]
["bitfinex-derivatives","BNBF0:USTF0",1726618315366,1.26038434,545.51,544.75,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618315559,1.26038434,545.5,544.75,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618315764,1.26038434,545.49,544.75,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618316065,1.26038434,545.48,544.74,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618316259,1.26038434,545.47,544.75,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618316458,1.26038434,545.46,544.75,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618316664,1.26038434,545.45,544.75,2.28971063]
["bitfinex-derivatives","BNBF0:USTF0",1726618316862,1.26038434,545.44,544.75,0.9263958]
["bitfinex-derivatives","BNBF0:USTF0",1726618317062,4.02097743,545.43,544.74,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618317267,4.02097743,545.42,544.75,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618317566,1.26039718,545.41,544.75,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618317769,1.26039718,545.4,544.74,2.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1726618318067,1.06177822,545.4,544.74,2.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1726618318262,1.26040719,545.39,544.74,2.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1726618318467,1.26040719,545.38,544.74,2.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1726618318659,1.06177822,545.4,544.74,2.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1726618318660,1.26040719,545.37,544.74,0.92832025]
["bitfinex-derivatives","BNBF0:USTF0",1726618318865,1.26040719,545.36,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618319065,1.26040719,545.35,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618319264,1.26040719,545.35,544.36,3.27860366]
["bitfinex-derivatives","BNBF0:USTF0",1726618319265,1.26040719,545.34,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618319467,1.06177822,545.4,544.36,1.91528883]
["bitfinex-derivatives","BNBF0:USTF0",1726618319468,1.26040719,545.33,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618319663,1.26040719,545.32,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618319968,1.26040719,545.31,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618320167,1.26040719,545.3,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618320467,1.06192325,545.29,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618320666,1.06177822,545.39,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618320864,1.26059054,545.38,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618321066,1.06192325,545.28,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618321368,1.26059054,545.27,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618321562,1.26059054,545.26,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618321765,1.26060982,545.25,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618321966,1.06192325,545.37,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618322167,1.06192325,545.37,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618322168,2.95971741,545.36,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618322365,2.95971741,545.35,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618322667,1.26061312,545.34,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618322869,1.69910429,545.35,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618323067,1.26066947,545.33,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618323267,1.26066947,545.32,544.31,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618323467,1.36814075,545.63,544.31,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618323468,1.26066947,545.31,544.31,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618323668,1.26066947,545.3,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618323868,1.26066947,545.29,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618324167,1.26066947,545.28,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618324467,1.26066947,545.28,544.26,1.91591272]
["bitfinex-derivatives","BNBF0:USTF0",1726618324468,1.26066947,545.27,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618324668,1.26066947,545.26,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618324867,1.26066947,545.25,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618325069,1.26066947,545.24,544.29,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618325368,1.26066947,545.23,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618325564,1.26066947,545.22,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618325768,1.26066947,545.21,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618325966,1.26066947,545.2,544.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618326270,1.26066947,545.19,544.26,3.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1726618326467,1.69918149,545.31,544.26,3.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1726618326667,1.26070911,545.3,544.26,3.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1726618326876,1.69918149,545.31,544.26,3.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1726618326877,1.26070911,545.29,544.26,3.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1726618327164,1.26071881,545.28,544.26,3.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1726618327370,1.26071881,545.27,544.26,1.91591272]
["bitfinex-derivatives","BNBF0:USTF0",1726618327669,1.69918149,545.31,544.26,1.91591272]
["bitfinex-derivatives","BNBF0:USTF0",1726618327670,1.26071972,545.26,544.26,1.91591272]
["bitfinex-derivatives","BNBF0:USTF0",1726618327865,1.26071972,545.25,544.26,1.91591272]
["bitfinex-derivatives","BNBF0:USTF0",1726618328063,1.26071972,545.24,544.26,1.91591272]
["bitfinex-derivatives","BNBF0:USTF0",1726618328264,1.26071972,545.23,544.26,1.91591272]
["bitfinex-derivatives","BNBF0:USTF0",1726618328469,1.26071972,545.22,544.26,1.91591272]
["bitfinex-derivatives","BNBF0:USTF0",1726618328665,1.26071972,545.21,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618328864,1.26071972,545.2,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618329069,1.26071972,545.19,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618329371,1.26071972,545.18,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618329671,1.26071972,545.17,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618329870,1.26071972,545.16,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618330170,1.36814075,545.64,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618330370,1.59768771,545.63,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618330567,1.59768771,545.62,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618330769,1.59768771,545.61,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618330970,1.26068828,545.6,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618331269,1.26068828,545.59,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618331470,1.26068828,545.58,544.34,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618331773,0.91361064,545.59,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618331774,1.26068828,545.57,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618331970,1.26068828,545.56,544.33,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618332170,1.59768364,545.55,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618332365,1.59768364,545.54,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618332566,1.59768364,545.53,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618332769,1.26068828,545.52,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618332967,1.26068828,545.51,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618333171,1.26068828,545.51,544.2,0.92428806]
["bitfinex-derivatives","BNBF0:USTF0",1726618333172,1.26068828,545.5,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618333374,1.26068828,545.49,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618333570,1.26068828,545.48,544.37,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618333875,1.91568421,545.79,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618333876,4.02158338,545.47,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618334074,1.26068828,545.46,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618334269,1.26049758,545.45,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618334469,3.69330054,545.47,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618334470,1.26049758,545.44,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618334678,1.26049758,545.43,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618334974,1.26049758,545.42,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618335175,1.06188273,545.44,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618335176,1.26049758,545.41,544.42,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618335476,1.26049758,545.4,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618335772,2.95950995,545.39,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618335973,1.26049758,545.38,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618336176,1.26049758,545.37,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618336472,1.26049758,545.36,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618336772,1.26049758,545.35,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618336975,2.32233979,545.34,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618337167,2.32233979,545.33,544.43,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618337373,2.32233979,545.32,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618337575,1.26049758,545.31,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618337769,1.26047157,545.3,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618337974,1.26047157,545.29,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618338271,1.69901237,545.38,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618338478,2.76074898,545.3,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618338778,1.26046159,545.29,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618338970,2.32228812,545.28,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618339175,2.32228812,545.27,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618339373,2.76074898,545.3,544.28,1.91568421]
["bitfinex-derivatives","BNBF0:USTF0",1726618339374,1.06182653,545.26,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618339580,1.06182653,545.25,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618339779,2.76074898,545.3,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618339979,2.32195888,545.29,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618340277,1.06168543,545.29,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618341374,1.06168543,545.29,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618341682,1.06168543,545.29,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618342480,1.06168543,545.29,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618343377,1.06168543,545.29,544.44,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618343577,1.06168543,545.29,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618343772,1.06168543,545.29,544.36,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618343773,1.06168543,545.29,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618344173,1.06168543,545.28,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618344478,2.76074898,545.3,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618345072,2.76074898,545.3,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618345274,1.2602791,545.29,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618345478,2.76074898,545.3,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618345678,2.76074898,545.3,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618345871,2.76074898,545.3,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618346076,0.93240544,545.47,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618346278,1.2602627,545.46,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618346479,1.2602627,545.45,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618346782,1.2602627,545.44,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618346975,1.2602627,545.43,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618347178,1.2602627,545.42,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618347374,1.2602627,545.41,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618347578,1.2602627,545.4,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618347774,1.2602627,545.39,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618348080,1.2602627,545.38,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618348275,1.2602627,545.37,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618348482,0.93684076,545.37,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618348684,1.2603776,545.36,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618348878,1.36814075,545.85,544.41,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618349079,1.36814075,545.85,544.35,1.91551725]
["bitfinex-derivatives","BNBF0:USTF0",1726618349080,1.26038171,545.35,544.51,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618349282,1.26038171,545.34,544.52,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618349485,1.26038171,545.33,544.52,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618349786,1.36814075,545.78,544.52,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618349787,1.26038171,545.32,544.52,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618350081,1.26038171,545.32,544.51,0.91466593]
["bitfinex-derivatives","BNBF0:USTF0",1726618350082,1.26038171,545.31,544.51,2.27798076]
["bitfinex-derivatives","BNBF0:USTF0",1726618350385,1.26038171,545.3,544.51,2.27798076]
["bitfinex-derivatives","BNBF0:USTF0",1726618350577,1.26038171,545.29,544.51,2.27798076]
["bitfinex-derivatives","BNBF0:USTF0",1726618350784,1.26038171,545.28,544.51,2.27798076]
["bitfinex-derivatives","BNBF0:USTF0",1726618350977,1.36814075,545.78,544.52,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618350978,1.06177206,545.29,544.52,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618351184,2.16852677,545.28,544.51,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618351484,1.26036667,545.27,544.51,2.29612381]
["bitfinex-derivatives","BNBF0:USTF0",1726618351786,1.26036667,545.26,544.51,2.29612381]
["bitfinex-derivatives","BNBF0:USTF0",1726618351985,1.26036667,545.25,544.51,0.93280898]
["bitfinex-derivatives","BNBF0:USTF0",1726618352185,0.9081601,545.28,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618352380,1.26039453,545.27,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618352578,1.26039453,545.26,544.45,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618352778,1.26039453,545.25,544.47,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618352984,1.26039453,545.24,544.46,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618353190,3.69314144,545.29,544.35,1.91551725]
["bitfinex-derivatives","BNBF0:USTF0",1726618353191,2.9593999,545.23,544.35,1.91551725]
["bitfinex-derivatives","BNBF0:USTF0",1726618353389,2.9593999,545.22,544.35,1.91551725]
["bitfinex-derivatives","BNBF0:USTF0",1726618353591,2.9593999,545.21,544.35,1.91551725]
["bitfinex-derivatives","BNBF0:USTF0",1726618353788,1.26039453,545.2,544.35,1.91551725]
["bitfinex-derivatives","BNBF0:USTF0",1726618353984,1.26039453,545.19,544.35,1.91551725]
["bitfinex-derivatives","BNBF0:USTF0",1726618354289,1.26039453,545.18,544.28,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618354493,1.26039453,545.17,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618354683,1.26039453,545.16,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618354883,1.26039453,545.15,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618355087,1.69900537,545.21,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618355290,1.26058944,545.2,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618355590,1.26058944,545.19,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618355782,1.26059057,545.18,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618355988,1.26059057,545.17,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618356188,1.26059057,545.16,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618356388,1.06177623,545.24,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618356389,1.26059057,545.15,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618356585,1.06177623,545.24,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618356891,1.26059216,545.23,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618357090,1.26059216,545.22,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618357294,1.26059216,545.21,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618357593,1.26059216,545.2,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618357792,1.26059216,545.19,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618357992,1.26059216,545.18,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618358292,1.26059216,545.17,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618358488,1.26059216,545.16,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618358689,1.26059216,545.15,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618358890,1.26059216,545.14,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618359088,1.26059216,545.13,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618359289,1.36814075,545.73,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618359491,0.33698278,545.72,544.31,1.91605337]
["bitfinex-derivatives","BNBF0:USTF0",1726618373602,1.26060868,545.13,544.39,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618411532,2.84708259,545.81,544.13,1.91607095]
["bitfinex-derivatives","BNBF0:USTF0",1726618448459,2.87123533,545.33,544.32,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618485681,1.26148634,545.0,543.91,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618523604,2.53496949,544.81,544.3,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618563737,1.26104871,544.91,544.16,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618603869,1.06223361,544.92,544.4,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618646307,2.55255682,544.92,544.2,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618684229,2.55139066,544.86,543.77,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618719552,2.54943789,544.56,543.46,2.28717425]
["bitfinex-derivatives","BNBF0:USTF0",1726618755583,0.33753253,544.74,543.53,2.25907612]
["bitfinex-derivatives","BNBF0:USTF0",1726618794310,2.54685337,544.51,543.59,2.26532188]
["bitfinex-derivatives","BNBF0:USTF0",1726618830339,1.26151723,544.02,543.48,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618869168,1.26158161,544.23,543.34,2.2764317]
["bitfinex-derivatives","BNBF0:USTF0",1726618904398,1.97575337,544.0,542.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618941020,1.26119539,543.77,542.93,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726618980342,1.26133496,543.72,543.17,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726619015655,1.26086624,543.71,542.96,2.28856188]
["bitfinex-derivatives","BNBF0:USTF0",1726619054179,2.54840351,544.25,542.94,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726619091416,1.92128969,544.18,543.01,0.92386815]
["bitfinex-derivatives","BNBF0:USTF0",1726619130840,2.60641391,543.95,543.27,1.36331483]
["bitfinex-derivatives","BNBF0:USTF0",1726619167178,1.26207826,544.64,542.92,1.91975286]
["bitfinex-derivatives","BNBF0:USTF0",1726619208005,2.55197274,544.62,543.91,0.91067052]
["bitfinex-derivatives","BNBF0:USTF0",1726619247128,2.55236077,544.39,543.91,0.91067052]
["bitfinex-derivatives","BNBF0:USTF0",1726619288975,2.55332698,544.48,543.91,0.91067052]
["bitfinex-derivatives","BNBF0:USTF0",1726619327201,2.55370187,544.35,543.91,0.91067052]
["bitfinex-derivatives","BNBF0:USTF0",1726619366826,2.55387642,544.55,543.91,0.91067052]
["bitfinex-derivatives","BNBF0:USTF0",1726619409563,1.26202335,544.41,543.09,1.37597901]
["bitfinex-derivatives","BNBF0:USTF0",1726619443202,1.056913,543.66,541.67,3.72197206]
["bitfinex-derivatives","BNBF0:USTF0",1726619479524,5.29185786,543.55,542.34,1.37597901]
["bitfinex-derivatives","BNBF0:USTF0",1726619515845,5.28795986,543.36,542.3,2.28588449]
["bitfinex-derivatives","BNBF0:USTF0",1726619550563,5.28832704,543.71,542.45,1.37597901]
["bitfinex-derivatives","BNBF0:USTF0",1726619584889,1.25762242,543.05,542.35,0.9350904]
["bitfinex-derivatives","BNBF0:USTF0",1726619622114,1.0543385,543.11,542.35,2.29177265]
["bitfinex-derivatives","BNBF0:USTF0",1726619671241,5.28032195,543.33,542.6,1.37597901]
["bitfinex-derivatives","BNBF0:USTF0",1726619708161,5.28083114,543.41,542.36,1.37597901]
["bitfinex-derivatives","BNBF0:USTF0",1726619743595,1.2569313,543.13,542.03,1.37597901]
["bitfinex-derivatives","BNBF0:USTF0",1726619781320,1.95696081,542.81,541.75,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726619819542,3.99144985,542.71,541.59,2.27805107]
["bitfinex-derivatives","BNBF0:USTF0",1726619854868,1.25595161,542.56,541.96,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726619890900,2.30645903,542.42,541.17,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726619925927,3.9929499,542.81,541.64,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726619961459,3.58848007,542.77,542.08,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726619995178,1.25990074,543.19,541.87,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620030807,5.27496748,543.28,541.97,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620066244,1.2593862,543.1,541.88,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620103164,2.54338082,543.4,542.45,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620139492,2.31588385,543.66,542.38,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620175431,1.25945662,543.41,542.38,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620251177,5.27922698,543.65,542.44,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620289502,1.26013139,543.64,542.85,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620329420,4.34785407,544.78,542.9,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620365447,2.32090048,544.7,543.58,1.37378871]
["bitfinex-derivatives","BNBF0:USTF0",1726620403377,0.93932008,545.41,543.78,0.90235253]
["bitfinex-derivatives","BNBF0:USTF0",1726620442815,2.95636072,544.86,543.79,1.91754906]
["bitfinex-derivatives","BNBF0:USTF0",1726620481243,2.55492486,545.36,544.11,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620517469,2.32226003,544.72,543.79,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620555195,4.01487073,544.93,544.13,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620592120,0.92687781,545.21,544.28,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620629650,5.31858833,545.05,544.17,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620667179,1.60379842,545.16,543.64,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620703398,1.91772518,545.21,543.85,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620737323,0.93392952,544.98,544.19,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620774553,2.82506633,545.99,544.02,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620809769,5.65195408,546.02,544.89,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620846088,1.9138142,546.39,544.71,1.91398086]
["bitfinex-derivatives","BNBF0:USTF0",1726620881922,5.31192384,546.37,544.94,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620917348,1.26700686,546.33,545.23,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620953173,5.64648208,546.59,545.52,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726620991194,4.02059138,546.25,545.73,0.93280497]
["bitfinex-derivatives","BNBF0:USTF0",1726621026324,0.89809904,546.27,545.35,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621062560,2.32628439,546.26,545.55,2.27503215]
["bitfinex-derivatives","BNBF0:USTF0",1726621099484,5.31069837,546.35,545.49,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621135409,1.26726925,545.96,545.27,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621171442,5.65109634,546.35,544.93,2.27767633]
["bitfinex-derivatives","BNBF0:USTF0",1726621207271,5.3141826,545.94,544.87,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621242597,3.65288911,545.84,544.96,2.30317141]
["bitfinex-derivatives","BNBF0:USTF0",1726621278715,5.31488558,545.89,544.79,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621313239,4.02511285,545.58,544.96,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621351671,2.32966937,545.19,544.25,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621388101,1.06095514,545.16,544.47,0.90541521]
["bitfinex-derivatives","BNBF0:USTF0",1726621422033,2.32851286,545.53,544.52,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621457546,2.89521493,546.2,544.74,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621473462,4.024013,545.59,544.95,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621531316,4.02734611,545.42,544.45,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621565448,5.31828149,545.16,544.33,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621603664,2.75882423,545.34,544.49,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621638803,4.02770079,545.03,544.48,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621676229,4.19220765,545.57,544.38,0.93614109]
["bitfinex-derivatives","BNBF0:USTF0",1726621711848,0.33691877,545.7,544.44,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621748083,5.31389955,546.08,544.96,0.92410478]
["bitfinex-derivatives","BNBF0:USTF0",1726621783115,1.91211418,547.07,545.16,2.27581503]
["bitfinex-derivatives","BNBF0:USTF0",1726621818633,5.3077516,546.72,545.6,0.92178779]
["bitfinex-derivatives","BNBF0:USTF0",1726621855153,4.0196139,546.46,545.7,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621891374,4.02049303,546.27,545.58,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621927694,4.02229783,546.15,545.29,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726621962914,2.3268046,546.11,545.38,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726622003245,2.55787043,546.18,545.03,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726622039665,2.82614989,545.59,543.68,1.91661618]
["bitfinex-derivatives","BNBF0:USTF0",1726622078604,2.33040806,545.25,543.76,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726622114923,1.36570173,545.17,543.96,0.92399295]
["bitfinex-derivatives","BNBF0:USTF0",1726622149740,2.75984433,544.99,543.89,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726622186765,0.9062418,544.96,544.13,1.37014076]
["bitfinex-derivatives","BNBF0:USTF0",1726622224589,2.33084058,545.09,543.82,2.85576994]
["bitfinex-derivatives","BNBF0:USTF0",1726622262814,3.67537946,545.58,544.51,0.92242628]
["bitfinex-derivatives","BNBF0:USTF0",1726622299239,2.32856175,545.52,544.69,1.35441338]
["bitfinex-derivatives","BNBF0:USTF0",1726622336660,2.75263864,547.04,544.76,1.35441338]
["bitfinex-derivatives","BNBF0:USTF0",1726622372476,1.26492271,547.45,545.64,1.35441338]
["bitfinex-derivatives","BNBF0:USTF0",1726622407898,1.26534478,547.02,546.12,2.25679228]
["bitfinex-derivatives","BNBF0:USTF0",1726622443436,3.64477846,546.9,545.65,1.35441338]
["bitfinex-derivatives","BNBF0:USTF0",1726622480262,5.28499905,547.17,546.12,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622516785,3.99613863,547.1,546.3,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622553021,3.94107372,547.08,545.93,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622590148,3.99763341,546.88,545.93,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622622976,5.28465143,547.3,545.86,1.9098842]
["bitfinex-derivatives","BNBF0:USTF0",1726622659613,5.28475378,547.05,546.43,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622696325,5.28190954,547.49,546.52,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622731947,2.31449439,547.32,546.51,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622770986,2.55207678,547.46,546.68,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622805908,5.28246081,547.45,546.58,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622841337,1.26406336,547.83,546.68,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622875774,1.26367694,547.94,546.78,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622910807,5.27603455,548.45,547.07,2.2439833]
["bitfinex-derivatives","BNBF0:USTF0",1726622945523,5.27664467,548.16,546.99,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726622980961,3.98963867,548.11,547.36,0.90760757]
["bitfinex-derivatives","BNBF0:USTF0",1726623016391,1.26267681,548.15,547.53,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726623054927,3.91889863,549.02,547.59,1.34084401]
["bitfinex-derivatives","BNBF0:USTF0",1726623093648,2.30039649,548.3,547.21,1.34150296]
["bitfinex-derivatives","BNBF0:USTF0",1726623129785,3.92153774,548.36,547.36,1.34150296]
["bitfinex-derivatives","BNBF0:USTF0",1726623166405,2.5500438,548.12,547.0,1.34150296]
["bitfinex-derivatives","BNBF0:USTF0",1726623200229,3.92040575,548.74,547.33,1.34150296]
["bitfinex-derivatives","BNBF0:USTF0",1726623237163,2.3000661,548.61,547.66,1.34150296]
["bitfinex-derivatives","BNBF0:USTF0",1726623272187,1.26286044,548.2,547.15,1.34150296]
["bitfinex-derivatives","BNBF0:USTF0",1726623305906,2.30125651,548.24,547.16,1.34150296]
["bitfinex-derivatives","BNBF0:USTF0",1726623347037,1.03868559,547.85,546.98,1.34150296]
["bitfinex-derivatives","BNBF0:USTF0",1726623383158,1.26326915,547.83,546.98,2.23504431]
["bitfinex-derivatives","BNBF0:USTF0",1726623418989,2.55183724,547.8,546.33,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623453907,2.30397676,547.46,546.34,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623490017,0.92564476,547.42,546.73,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623526654,2.3022575,547.74,546.53,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623562179,1.26348418,547.69,547.07,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623597611,3.58865481,547.82,547.16,2.26678137]
["bitfinex-derivatives","BNBF0:USTF0",1726623630743,1.26403613,547.64,546.72,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623665567,1.26344588,547.97,546.96,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623704281,1.03908031,547.53,546.52,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623740896,2.55198639,547.69,546.45,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623775341,1.26462411,547.21,546.35,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623811969,2.55230587,547.33,546.53,2.24524679]
["bitfinex-derivatives","BNBF0:USTF0",1726623848296,2.30270423,547.76,546.72,1.34482269]
["bitfinex-derivatives","BNBF0:USTF0",1726623886128,2.84104898,548.05,546.84,2.29153292]
["bitfinex-derivatives","BNBF0:USTF0",1726623923858,2.55185264,547.68,546.48,1.3567331]
["bitfinex-derivatives","BNBF0:USTF0",1726623960083,1.97333099,547.32,546.75,0.90763864]
["bitfinex-derivatives","BNBF0:USTF0",1726624000010,1.2645395,547.28,546.66,1.3567331]
["bitfinex-derivatives","BNBF0:USTF0",1726624034324,1.26576123,546.87,545.08,1.3567331]
["bitfinex-derivatives","BNBF0:USTF0",1726624069865,1.2665885,546.64,545.17,1.3567331]
["bitfinex-derivatives","BNBF0:USTF0",1726624108085,2.55656613,546.51,545.29,0.90368298]
["bitfinex-derivatives","BNBF0:USTF0",1726624143421,2.55799485,546.03,544.9,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624179149,3.5987214,546.02,545.14,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624215987,2.30852515,545.99,545.28,0.89643428]
["bitfinex-derivatives","BNBF0:USTF0",1726624252999,1.26758485,545.78,544.95,2.26937332]
["bitfinex-derivatives","BNBF0:USTF0",1726624287938,3.5984027,546.11,545.14,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624327855,2.5562487,546.43,545.14,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624365675,1.26709182,546.12,545.22,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624400810,2.55760446,546.04,545.26,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624438633,3.59841052,546.03,545.16,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624476565,1.26392087,545.8,545.22,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624524784,1.03942306,545.77,545.09,0.92478752]
["bitfinex-derivatives","BNBF0:USTF0",1726624550696,1.03902483,546.12,545.16,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624588443,3.59285673,545.8,545.11,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624625880,3.59460904,545.7,545.09,0.92478752]
["bitfinex-derivatives","BNBF0:USTF0",1726624661512,3.59304921,545.74,544.35,0.93148862]
["bitfinex-derivatives","BNBF0:USTF0",1726624698239,1.91534154,545.89,544.59,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624735173,1.26751358,545.86,544.91,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726624774509,1.26773885,545.62,545.12,2.26704783]
["bitfinex-derivatives","BNBF0:USTF0",1726624812832,1.26816065,545.61,544.31,2.78782892]
["bitfinex-derivatives","BNBF0:USTF0",1726624882590,2.82976902,546.08,544.85,0.89720003]
["bitfinex-derivatives","BNBF0:USTF0",1726624916419,2.30913623,545.74,545.01,2.26796263]
["bitfinex-derivatives","BNBF0:USTF0",1726624952250,3.59994677,545.97,544.97,2.30287134]
["bitfinex-derivatives","BNBF0:USTF0",1726624986281,2.31000612,545.7,544.91,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726625022503,2.30243743,545.36,544.69,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726625057733,3.5838914,546.27,544.49,1.91487606]
["bitfinex-derivatives","BNBF0:USTF0",1726625095469,1.26276107,546.1,545.43,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726625132897,1.2633481,546.52,545.26,1.91158026]
["bitfinex-derivatives","BNBF0:USTF0",1726625169419,1.26412135,546.37,545.72,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726625207450,3.58676742,546.34,545.64,2.29059791]
["bitfinex-derivatives","BNBF0:USTF0",1726625243478,3.58988653,546.43,545.6,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726625282593,1.2640296,546.16,545.54,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726625318123,1.26229195,545.97,545.23,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726625354953,3.58404444,546.02,544.9,2.27889776]
["bitfinex-derivatives","BNBF0:USTF0",1726625390180,1.26147085,546.33,545.32,0.92801948]
["bitfinex-derivatives","BNBF0:USTF0",1726625424998,2.29848022,546.56,545.58,1.36546722]
["bitfinex-derivatives","BNBF0:USTF0",1726625462026,1.26201251,546.3,545.72,2.28378209]
["bitfinex-derivatives","BNBF0:USTF0",1726625498751,2.5484271,546.63,545.76,1.36989097]
["bitfinex-derivatives","BNBF0:USTF0",1726625537679,2.54653991,546.84,545.99,1.36431022]
["bitfinex-derivatives","BNBF0:USTF0",1726625575096,3.58211189,546.8,546.07,2.2750318]
["bitfinex-derivatives","BNBF0:USTF0",1726625609526,1.25956416,546.7,546.04,1.36431022]
["bitfinex-derivatives","BNBF0:USTF0",1726625645048,1.36100899,547.25,546.19,1.36431022]
["bitfinex-derivatives","BNBF0:USTF0",1726625681466,2.29490218,546.98,546.34,2.26285076]
["bitfinex-derivatives","BNBF0:USTF0",1726625716878,1.28273011,547.17,546.45,1.36431022]
["bitfinex-derivatives","BNBF0:USTF0",1726625751205,3.90719175,547.49,546.23,1.36431022]
["bitfinex-derivatives","BNBF0:USTF0",1726625786431,3.57708165,547.26,546.3,1.36431022]
["bitfinex-derivatives","BNBF0:USTF0",1726625821959,1.36133445,547.27,546.21,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726625858583,1.2600836,546.8,546.35,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726625892402,1.25815815,546.89,546.31,2.27978829]
["bitfinex-derivatives","BNBF0:USTF0",1726625927135,1.258834,546.9,546.4,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726625964468,2.54069517,546.97,546.35,2.29899798]
["bitfinex-derivatives","BNBF0:USTF0",1726625999198,2.29686563,547.16,546.34,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726626035814,2.29634682,546.82,545.44,2.80401934]
["bitfinex-derivatives","BNBF0:USTF0",1726626071040,2.29775417,547.1,545.98,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726626104861,1.26278606,547.24,546.13,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726626140989,0.9134528,547.3,546.39,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726626177227,2.55130787,547.07,546.45,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726626212848,3.58453354,547.06,546.36,2.30211953]
["bitfinex-derivatives","BNBF0:USTF0",1726626250475,1.03645634,546.96,546.14,2.29999274]
["bitfinex-derivatives","BNBF0:USTF0",1726626287903,3.91937608,547.43,546.26,2.27992799]
["bitfinex-derivatives","BNBF0:USTF0",1726626327032,1.90955233,547.5,546.28,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626361654,2.29731096,546.92,546.1,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626401896,0.93034405,547.07,546.39,2.29140143]
["bitfinex-derivatives","BNBF0:USTF0",1726626437223,1.26213081,546.77,545.96,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626472848,3.58981012,547.17,546.07,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626509574,3.58880942,546.91,546.35,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626546092,2.54825943,547.09,546.38,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626581218,3.58514216,547.13,546.44,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626617946,2.55155349,547.72,546.27,1.90881042]
["bitfinex-derivatives","BNBF0:USTF0",1726626654175,3.59004189,547.18,546.17,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626688302,2.30201355,547.01,546.02,2.79324481]
["bitfinex-derivatives","BNBF0:USTF0",1726626723136,2.30395009,547.2,546.11,1.90920313]
["bitfinex-derivatives","BNBF0:USTF0",1726626761566,2.30394739,547.16,546.28,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626797584,3.59130661,547.37,546.37,2.29745718]
["bitfinex-derivatives","BNBF0:USTF0",1726626834102,3.59089582,547.56,546.65,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726626868334,2.30370558,547.28,546.54,0.93639894]
["bitfinex-derivatives","BNBF0:USTF0",1726626903858,2.30517338,546.91,545.9,2.82433148]
["bitfinex-derivatives","BNBF0:USTF0",1726626938486,0.92087323,546.89,545.78,1.91047835]
["bitfinex-derivatives","BNBF0:USTF0",1726626973610,2.30403695,547.19,546.06,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627010219,1.26472892,547.22,546.38,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627044148,2.3038571,547.11,546.62,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627082977,1.60000467,547.77,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627120114,2.32640269,547.49,546.82,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627156743,3.5895739,547.57,546.83,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627193879,3.58949103,547.79,546.82,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627229304,2.30304268,547.44,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627268033,1.26463861,547.19,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627307157,3.59172094,547.2,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627342977,3.27032811,547.66,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627379507,3.591163,547.29,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627414946,2.30367745,547.08,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627452771,2.30344675,547.19,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627499617,1.26435709,547.11,546.7,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627542042,3.59171927,547.23,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627582378,1.26447639,547.07,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627615599,2.30281199,547.48,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627652834,2.30432577,547.15,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627689666,1.26387882,547.5,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627726901,2.30205793,547.67,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726627768434,3.92547341,547.83,546.84,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627804367,3.59037593,547.51,546.76,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627842495,3.5908321,547.6,546.66,2.28978328]
["bitfinex-derivatives","BNBF0:USTF0",1726627878729,2.55071693,548.02,546.69,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627915855,2.30237467,547.53,546.72,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627953774,1.26405772,547.56,546.86,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726627990300,1.03849025,547.73,546.84,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628025836,1.26387935,547.43,546.8,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628061963,2.3025411,547.46,547.0,0.91278544]
["bitfinex-derivatives","BNBF0:USTF0",1726628099881,3.59121397,547.4,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726628138003,2.55143149,547.63,546.66,0.92634978]
["bitfinex-derivatives","BNBF0:USTF0",1726628176739,1.03838427,547.85,546.91,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628213756,1.26278167,548.06,547.04,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628249596,1.26280056,547.97,547.17,2.27730159]
["bitfinex-derivatives","BNBF0:USTF0",1726628287733,1.26273656,548.25,547.43,2.25396873]
["bitfinex-derivatives","BNBF0:USTF0",1726628324069,2.54969406,548.0,547.26,2.27436644]
["bitfinex-derivatives","BNBF0:USTF0",1726628360375,2.30077288,547.89,547.2,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628396505,2.30078866,547.8,547.3,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628433316,3.92129297,548.61,547.24,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628471653,2.29982367,548.18,547.52,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628508470,3.58538254,548.37,547.59,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628544395,3.5851723,548.44,547.76,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628581222,3.58587176,548.37,547.6,0.89575295]
["bitfinex-derivatives","BNBF0:USTF0",1726628617948,1.26189905,548.39,547.46,4.18887322]
["bitfinex-derivatives","BNBF0:USTF0",1726628654974,3.58375672,548.82,547.89,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628695708,3.5814001,549.44,547.98,2.28012945]
["bitfinex-derivatives","BNBF0:USTF0",1726628729827,1.03597189,549.5,548.44,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628764977,2.80771162,549.41,547.4,0.92673119]
["bitfinex-derivatives","BNBF0:USTF0",1726628800312,3.5827698,549.11,547.98,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628835330,2.29783169,548.87,547.92,1.90328609]
["bitfinex-derivatives","BNBF0:USTF0",1726628869751,2.26033276,549.22,547.96,1.90315598]
["bitfinex-derivatives","BNBF0:USTF0",1726628903668,2.29810655,548.64,548.01,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628939906,2.32247005,548.74,548.01,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726628975127,2.29765159,548.89,548.04,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629011565,2.29727658,548.88,548.15,0.92476947]
["bitfinex-derivatives","BNBF0:USTF0",1726629047498,2.88020481,549.21,548.16,1.3681199]
["bitfinex-derivatives","BNBF0:USTF0",1726629083920,1.28498216,548.95,548.02,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629121352,1.26125379,548.8,548.08,2.2889819]
["bitfinex-derivatives","BNBF0:USTF0",1726629156388,3.58378982,548.87,547.94,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629195010,2.29723677,549.05,548.0,2.25822626]
["bitfinex-derivatives","BNBF0:USTF0",1726629236248,1.0366486,548.93,548.23,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629271972,2.297747,548.81,548.13,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629309700,2.29778453,548.74,548.17,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629344020,3.58229478,548.93,548.23,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629380440,3.91730795,549.11,548.12,2.29547298]
["bitfinex-derivatives","BNBF0:USTF0",1726629414877,1.90328609,549.31,548.14,0.89635985]
["bitfinex-derivatives","BNBF0:USTF0",1726629450417,1.26150243,548.66,547.66,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629523180,3.58379951,548.71,547.93,1.3634335]
["bitfinex-derivatives","BNBF0:USTF0",1726629560600,3.58544506,548.54,547.29,0.92686028]
["bitfinex-derivatives","BNBF0:USTF0",1726629598220,1.90478797,548.99,547.33,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726629634539,2.29895666,548.48,547.86,2.24980678]
["bitfinex-derivatives","BNBF0:USTF0",1726629672761,0.93227796,548.73,547.83,0.90678051]
["bitfinex-derivatives","BNBF0:USTF0",1726629709194,2.29831309,548.61,548.1,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726629745430,1.03700617,548.65,548.04,2.25784414]
["bitfinex-derivatives","BNBF0:USTF0",1726629781054,3.58362417,548.8,548.11,2.25582089]
["bitfinex-derivatives","BNBF0:USTF0",1726629818588,3.58395313,548.57,548.02,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726629855113,2.29860856,548.42,548.02,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726629891541,3.58394636,548.61,547.59,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726629928256,3.58410875,548.63,547.9,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726629962786,3.58376317,548.74,547.98,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726630000000,3.58394959,548.59,547.95,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726630039126,2.29802486,548.77,547.98,2.27898079]
["bitfinex-derivatives","BNBF0:USTF0",1726630074956,3.58306142,549.04,548.07,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726630110487,2.29687419,549.1,547.83,1.90311261]
["bitfinex-derivatives","BNBF0:USTF0",1726630145613,3.58093478,549.45,548.26,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726630182435,3.58121144,549.33,548.48,1.35980983]
["bitfinex-derivatives","BNBF0:USTF0",1726630219559,1.26091713,549.22,548.09,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630254483,1.26134802,548.91,547.96,0.90943918]
["bitfinex-derivatives","BNBF0:USTF0",1726630290708,1.63636993,549.8,548.11,0.91107868]
["bitfinex-derivatives","BNBF0:USTF0",1726630327241,3.58386135,548.7,548.11,0.91107868]
["bitfinex-derivatives","BNBF0:USTF0",1726630364664,2.29878937,548.47,548.11,0.91107868]
["bitfinex-derivatives","BNBF0:USTF0",1726630402494,2.29908193,548.32,548.11,0.91107868]
["bitfinex-derivatives","BNBF0:USTF0",1726630439712,2.29885053,548.45,548.11,0.91107868]
["bitfinex-derivatives","BNBF0:USTF0",1726630475635,1.26188771,548.78,548.11,0.91107868]
["bitfinex-derivatives","BNBF0:USTF0",1726630511771,3.58496807,548.47,547.78,2.27138649]
["bitfinex-derivatives","BNBF0:USTF0",1726630552404,1.26188155,548.54,547.7,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630588233,2.29925011,548.28,547.84,2.28203718]
["bitfinex-derivatives","BNBF0:USTF0",1726630627865,3.58496402,548.56,547.86,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630662702,3.58517724,548.27,547.77,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630700524,1.0375398,548.16,547.59,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630733761,1.26152384,548.54,547.69,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630770486,1.26151954,548.44,547.97,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630804614,1.03704094,548.56,547.68,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630839949,2.29825044,548.59,547.98,0.93129013]
["bitfinex-derivatives","BNBF0:USTF0",1726630874477,3.26777817,548.98,547.9,2.26958012]
["bitfinex-derivatives","BNBF0:USTF0",1726630909703,3.58363468,548.62,547.86,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726630945839,3.58307395,548.79,548.16,2.2725106]
["bitfinex-derivatives","BNBF0:USTF0",1726630984772,3.58212426,549.19,547.84,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631020997,1.26061477,548.91,547.85,2.82248539]
["bitfinex-derivatives","BNBF0:USTF0",1726631060028,3.58219258,548.91,548.21,2.28656782]
["bitfinex-derivatives","BNBF0:USTF0",1726631095960,2.29676772,549.11,548.04,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631131083,1.26099507,548.79,547.77,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631165610,1.90366784,549.24,547.75,1.90348562]
["bitfinex-derivatives","BNBF0:USTF0",1726631200541,1.26131993,548.61,547.62,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631236260,3.91685022,549.22,548.09,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631272186,2.2973042,548.99,548.27,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631308518,3.91840582,549.05,547.83,0.89309513]
["bitfinex-derivatives","BNBF0:USTF0",1726631347449,3.58343413,548.86,547.93,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631383971,3.5809473,548.72,548.01,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631418202,1.25777555,548.41,547.9,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631455513,3.58015785,548.56,548.04,2.25028067]
["bitfinex-derivatives","BNBF0:USTF0",1726631495555,1.03612953,548.51,547.88,2.28871783]
["bitfinex-derivatives","BNBF0:USTF0",1726631529274,2.54287427,548.46,547.6,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631565910,3.57977241,548.79,547.75,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631602036,3.57986449,548.43,547.73,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631638467,1.03614963,548.34,547.15,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631674775,1.259072,548.12,547.57,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631711907,3.57360693,548.06,547.19,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631748454,1.25811275,547.96,547.38,0.89078682]
["bitfinex-derivatives","BNBF0:USTF0",1726631784382,3.57594267,548.03,547.17,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631821413,3.57617587,547.93,547.2,2.28196086]
["bitfinex-derivatives","BNBF0:USTF0",1726631859242,2.31744615,547.92,546.77,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726631895266,3.57228967,547.77,547.08,0.92121599]
["bitfinex-derivatives","BNBF0:USTF0",1726631934406,3.57192214,547.78,547.01,0.92100456]
["bitfinex-derivatives","BNBF0:USTF0",1726631970429,3.57169415,547.49,547.02,2.28640839]
["bitfinex-derivatives","BNBF0:USTF0",1726632008046,3.57244088,547.74,546.83,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632046182,2.29002472,547.42,546.55,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632083297,2.29096458,547.41,546.77,0.89525293]
["bitfinex-derivatives","BNBF0:USTF0",1726632119947,2.28982438,547.32,546.72,2.26711055]
["bitfinex-derivatives","BNBF0:USTF0",1726632156480,3.5765443,547.82,546.68,2.28557402]
["bitfinex-derivatives","BNBF0:USTF0",1726632192307,2.293035,547.77,547.03,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632231234,2.29412508,547.62,547.14,2.27840117]
["bitfinex-derivatives","BNBF0:USTF0",1726632267062,1.90748514,547.94,546.62,0.91319819]
["bitfinex-derivatives","BNBF0:USTF0",1726632305294,1.03421267,547.49,546.07,2.80182549]
["bitfinex-derivatives","BNBF0:USTF0",1726632341121,3.5741468,547.28,546.63,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632377653,2.53805963,547.34,546.06,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632414474,2.29054869,547.17,546.34,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632451809,1.90960473,547.54,546.5,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632488037,2.29066548,547.16,546.39,2.25690148]
["bitfinex-derivatives","BNBF0:USTF0",1726632526663,3.57224081,547.16,546.51,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632565305,1.25822402,547.54,546.23,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632600721,2.29248125,547.39,546.51,2.29066256]
["bitfinex-derivatives","BNBF0:USTF0",1726632635360,3.57307971,547.39,546.67,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632672381,3.57372056,547.54,546.73,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632709499,3.57535944,547.73,546.81,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632745132,2.29068118,547.3,546.46,2.27440317]
["bitfinex-derivatives","BNBF0:USTF0",1726632786665,2.28966259,547.15,546.53,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632823991,2.28781831,547.42,546.51,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632861024,2.28830177,547.56,546.74,2.25991192]
["bitfinex-derivatives","BNBF0:USTF0",1726632898857,1.03286384,547.67,547.02,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632933999,1.25740472,547.34,546.63,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726632973137,1.25744884,547.16,546.62,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633013255,0.93175406,547.65,546.47,2.24970015]
["bitfinex-derivatives","BNBF0:USTF0",1726633047783,1.25845413,547.39,546.5,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633082712,3.57742138,547.88,546.69,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633118924,2.2936153,547.4,546.48,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633155851,1.03477065,547.47,546.77,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633192482,1.25874602,547.27,546.7,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633228212,3.57760358,547.46,546.59,0.90743848]
["bitfinex-derivatives","BNBF0:USTF0",1726633264226,1.03446245,547.13,546.33,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633301248,2.29311559,547.14,546.62,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633342100,3.57653055,547.53,546.63,2.27239287]
["bitfinex-derivatives","BNBF0:USTF0",1726633379221,3.57638101,547.37,546.28,2.27016986]
["bitfinex-derivatives","BNBF0:USTF0",1726633415143,1.0341841,547.48,546.57,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633451467,2.83760936,547.31,546.33,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633488294,2.28945176,546.88,546.09,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633522926,1.9109417,546.93,545.99,1.35461512]
["bitfinex-derivatives","BNBF0:USTF0",1726633562451,1.25621821,546.61,546.19,1.37109679]
["bitfinex-derivatives","BNBF0:USTF0",1726633598677,3.57030028,547.1,546.25,2.29486278]
["bitfinex-derivatives","BNBF0:USTF0",1726633634301,2.31256179,547.06,546.41,1.37109679]
["bitfinex-derivatives","BNBF0:USTF0",1726633673429,3.57017907,547.33,546.15,0.9331018]
["bitfinex-derivatives","BNBF0:USTF0",1726633709352,3.56694392,547.35,546.63,1.37075686]
["bitfinex-derivatives","BNBF0:USTF0",1726633757791,1.25593928,546.99,546.52,1.37075686]
["bitfinex-derivatives","BNBF0:USTF0",1726633783604,1.25510473,546.95,546.63,1.37075686]
["bitfinex-derivatives","BNBF0:USTF0",1726633819433,3.56446994,547.1,546.1,1.37075686]
["bitfinex-derivatives","BNBF0:USTF0",1726633856764,1.03187818,546.8,545.8,2.26658824]
["bitfinex-derivatives","BNBF0:USTF0",1726633893586,3.56765371,546.76,545.83,2.26290834]
["bitfinex-derivatives","BNBF0:USTF0",1726633930815,2.28611179,546.72,546.07,1.37125524]
["bitfinex-derivatives","BNBF0:USTF0",1726633967144,1.25427962,546.46,545.85,1.37125524]
["bitfinex-derivatives","BNBF0:USTF0",1726634000980,2.28569115,546.49,545.97,1.37125524]
["bitfinex-derivatives","BNBF0:USTF0",1726634036509,3.56687103,546.5,545.61,2.29373299]
["bitfinex-derivatives","BNBF0:USTF0",1726634075848,3.56565175,546.41,545.79,1.37125524]
["bitfinex-derivatives","BNBF0:USTF0",1726634110479,2.53453749,546.43,545.61,2.26781327]
["bitfinex-derivatives","BNBF0:USTF0",1726634145714,1.25565864,546.5,545.73,1.37125524]
["bitfinex-derivatives","BNBF0:USTF0",1726634217672,2.28754425,546.43,545.4,1.37125524]
["bitfinex-derivatives","BNBF0:USTF0",1726634254788,2.28932794,546.78,545.34,1.91180779]
["bitfinex-derivatives","BNBF0:USTF0",1726634291918,2.28973205,546.74,545.45,2.29538957]
["bitfinex-derivatives","BNBF0:USTF0",1726634328139,0.9278508,546.49,545.09,2.82323375]
["bitfinex-derivatives","BNBF0:USTF0",1726634364266,3.57268073,546.59,545.62,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634400092,2.80984973,546.66,545.9,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634437912,3.57466992,546.5,545.7,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634473029,2.29288036,546.16,545.5,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634508562,2.29242442,546.11,545.05,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634544191,0.89974521,545.99,545.47,2.28938668]
["bitfinex-derivatives","BNBF0:USTF0",1726634582239,3.57727324,546.34,545.39,2.28418348]
["bitfinex-derivatives","BNBF0:USTF0",1726634619052,1.25955368,546.13,545.54,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634657092,3.5776296,546.37,545.37,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634691914,3.57805519,546.15,545.47,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634727942,2.29513742,546.23,545.51,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634764455,1.03622591,546.43,545.28,1.36675418]
["bitfinex-derivatives","BNBF0:USTF0",1726634800485,1.26025757,546.26,545.77,2.27932088]
["bitfinex-derivatives","BNBF0:USTF0",1726634837819,3.57905662,546.27,545.38,2.29045449]
["bitfinex-derivatives","BNBF0:USTF0",1726634874754,2.29187727,546.05,544.95,0.91425447]
["bitfinex-derivatives","BNBF0:USTF0",1726634911777,2.29084466,545.76,544.7,1.37046229]
["bitfinex-derivatives","BNBF0:USTF0",1726634946107,1.25644931,545.49,544.61,1.37046229]
["bitfinex-derivatives","BNBF0:USTF0",1726634984647,2.29433373,545.28,544.67,1.37186667]
["bitfinex-derivatives","BNBF0:USTF0",1726635020460,1.03469853,545.43,544.41,1.37186667]
["bitfinex-derivatives","BNBF0:USTF0",1726635057679,2.29277728,545.07,543.82,1.37186667]
["bitfinex-derivatives","BNBF0:USTF0",1726635092703,1.2581438,545.07,544.47,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635131728,1.94892072,544.8,544.12,2.2973747]
["bitfinex-derivatives","BNBF0:USTF0",1726635168665,1.03346212,544.86,543.86,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635205197,2.29252646,544.88,544.12,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635242419,2.29239717,544.91,544.23,0.91025948]
["bitfinex-derivatives","BNBF0:USTF0",1726635277845,1.25701315,545.0,544.23,2.29922389]
["bitfinex-derivatives","BNBF0:USTF0",1726635312172,2.29317441,545.29,544.47,0.91260132]
["bitfinex-derivatives","BNBF0:USTF0",1726635350602,2.29324723,545.47,544.61,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635385223,0.93776351,545.58,544.9,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635425158,3.57332919,545.6,544.76,0.89633565]
["bitfinex-derivatives","BNBF0:USTF0",1726635464497,2.29364755,545.38,544.63,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635502534,1.25865986,545.45,544.86,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635542057,2.29249605,545.4,544.92,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635579681,2.29211699,545.76,544.88,0.89781891]
["bitfinex-derivatives","BNBF0:USTF0",1726635616812,0.90696703,545.86,544.77,2.29655171]
["bitfinex-derivatives","BNBF0:USTF0",1726635654229,2.29336146,545.42,544.82,2.30340138]
["bitfinex-derivatives","BNBF0:USTF0",1726635689457,1.25928598,545.5,544.64,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635726878,2.29343111,545.19,544.4,0.91490941]
["bitfinex-derivatives","BNBF0:USTF0",1726635763901,1.9162468,545.39,544.68,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635800428,2.29051133,545.11,544.55,2.29134806]
["bitfinex-derivatives","BNBF0:USTF0",1726635839765,2.29086397,545.02,544.3,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635878491,3.58690466,545.18,544.5,2.27584671]
["bitfinex-derivatives","BNBF0:USTF0",1726635916112,1.25766048,545.09,544.5,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726635953321,2.29214271,545.11,544.59,2.30859088]
["bitfinex-derivatives","BNBF0:USTF0",1726635989960,2.29130498,544.96,544.0,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636026877,2.28741925,544.35,542.92,1.92017657]
["bitfinex-derivatives","BNBF0:USTF0",1726636064929,2.28796298,544.5,543.21,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636100455,2.28829207,544.39,543.35,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636144592,2.29154689,544.9,543.88,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636182211,2.29343292,544.78,543.52,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636220630,2.81940394,544.92,544.03,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636257949,2.55645907,544.66,543.54,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636294271,1.91867677,544.74,543.81,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636332102,3.59056084,544.9,543.86,2.29616919]
["bitfinex-derivatives","BNBF0:USTF0",1726636369327,2.29170162,544.67,543.84,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636407757,2.81761216,545.64,543.62,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636458298,1.91627318,545.48,544.59,2.29374672]
["bitfinex-derivatives","BNBF0:USTF0",1726636501027,2.27072719,545.02,543.86,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636538060,3.57196242,545.08,544.2,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636579881,3.57447298,544.99,544.21,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636618614,0.8972477,545.01,544.25,2.28316884]
["bitfinex-derivatives","BNBF0:USTF0",1726636657143,2.55258717,545.34,544.06,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636694967,1.36441227,545.23,544.45,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636731697,2.27809906,545.06,544.51,2.28448472]
["bitfinex-derivatives","BNBF0:USTF0",1726636769425,1.36441227,545.63,544.7,1.37023307]
["bitfinex-derivatives","BNBF0:USTF0",1726636806154,3.58333458,545.42,544.74,2.2680164]
["bitfinex-derivatives","BNBF0:USTF0",1726636851794,3.91739319,545.7,540.49,4.16791959]
["bitfinex-derivatives","BNBF0:USTF0",1726636896239,3.58101846,545.31,544.68,1.37443318]
["bitfinex-derivatives","BNBF0:USTF0",1726636928173,3.58300323,545.35,544.8,2.30449598]
["bitfinex-derivatives","BNBF0:USTF0",1726636965213,3.5793049,545.78,544.62,2.30818799]
["bitfinex-derivatives","BNBF0:USTF0",1726637002536,3.58258525,545.73,544.88,2.28610626]
["bitfinex-derivatives","BNBF0:USTF0",1726637042853,2.81499917,545.97,544.58,1.37443318]
["bitfinex-derivatives","BNBF0:USTF0",1726637079886,3.58346423,545.7,544.96,1.37443318]
["bitfinex-derivatives","BNBF0:USTF0",1726637119124,2.28024344,545.49,544.87,2.2736452]
["bitfinex-derivatives","BNBF0:USTF0",1726637162848,1.2543075,545.53,544.97,1.37443318]
["bitfinex-derivatives","BNBF0:USTF0",1726637199171,2.28569432,545.59,545.07,1.37443318]
["bitfinex-derivatives","BNBF0:USTF0",1726637237998,2.33358891,545.87,545.19,2.30531306]
["bitfinex-derivatives","BNBF0:USTF0",1726637276328,2.55961883,545.88,545.03,1.3710085]
["bitfinex-derivatives","BNBF0:USTF0",1726637312760,2.28188728,545.5,544.45,2.83094403]
["bitfinex-derivatives","BNBF0:USTF0",1726637350794,3.58720406,546.01,544.68,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637387931,3.58892864,545.91,545.02,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637428354,3.58491876,545.54,544.55,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637465374,2.55782945,545.74,544.87,2.28351245]
["bitfinex-derivatives","BNBF0:USTF0",1726637505214,3.58556441,545.8,544.96,2.26822865]
["bitfinex-derivatives","BNBF0:USTF0",1726637540635,2.55899543,545.63,544.76,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637578068,2.28470113,545.42,544.91,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637614298,3.59454121,545.76,544.98,2.27196697]
["bitfinex-derivatives","BNBF0:USTF0",1726637651240,1.9141651,546.16,544.99,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637688273,2.28629972,545.88,545.28,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637724007,3.59367641,546.01,544.95,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637760342,2.56422661,546.02,545.08,2.29937819]
["bitfinex-derivatives","BNBF0:USTF0",1726637798668,2.82736085,545.94,544.85,0.93016723]
["bitfinex-derivatives","BNBF0:USTF0",1726637835298,2.56469332,545.62,544.9,0.90938244]
["bitfinex-derivatives","BNBF0:USTF0",1726637871424,3.59392003,545.71,544.83,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637908251,1.2579994,545.54,544.91,2.27847292]
["bitfinex-derivatives","BNBF0:USTF0",1726637945292,2.28736886,545.6,545.1,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726637980726,3.93097964,545.89,545.03,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638017949,3.59422083,545.62,544.94,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638054076,2.28767783,545.49,544.85,0.90386854]
["bitfinex-derivatives","BNBF0:USTF0",1726638092598,3.59442916,545.56,544.9,0.91888152]
["bitfinex-derivatives","BNBF0:USTF0",1726638128926,2.28775457,545.41,544.67,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638165550,0.89690443,545.5,544.88,2.27114227]
["bitfinex-derivatives","BNBF0:USTF0",1726638202577,3.9286631,545.43,543.88,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638238800,1.25698861,545.15,544.5,2.26903389]
["bitfinex-derivatives","BNBF0:USTF0",1726638276534,3.59007794,545.22,544.43,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638312747,2.56240168,545.14,544.41,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638349775,3.59454017,545.3,544.63,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638386009,3.59182423,545.13,544.31,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638424150,1.25811567,545.21,544.51,2.30086109]
["bitfinex-derivatives","BNBF0:USTF0",1726638460383,3.59466402,545.03,544.41,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638497011,1.36935128,545.28,544.49,0.90084388]
["bitfinex-derivatives","BNBF0:USTF0",1726638533442,3.59598226,544.99,543.94,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638572967,1.36935128,545.0,544.25,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638611703,2.33675634,545.14,544.24,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638648518,2.90338842,545.5,544.39,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638685462,0.92268835,545.46,544.11,1.916027]
["bitfinex-derivatives","BNBF0:USTF0",1726638722583,3.59655428,545.27,544.67,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638759712,2.56596918,545.56,544.67,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638798549,1.25847788,545.12,544.64,2.27372911]
["bitfinex-derivatives","BNBF0:USTF0",1726638835275,2.28917176,545.16,544.4,1.37002272]
["bitfinex-derivatives","BNBF0:USTF0",1726638871721,2.28921974,545.1,544.57,2.27811297]
["bitfinex-derivatives","BNBF0:USTF0",1726638909848,3.93368559,545.43,544.58,0.90003668]
["bitfinex-derivatives","BNBF0:USTF0",1726638982698,3.59613716,545.27,544.5,2.27893625]
["bitfinex-derivatives","BNBF0:USTF0",1726639020528,2.28865503,545.16,544.64,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639056952,2.28891688,545.12,544.5,2.28518908]
["bitfinex-derivatives","BNBF0:USTF0",1726639094280,3.59626612,545.47,544.62,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639132305,1.25804366,545.34,544.44,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639167038,2.5660587,545.44,544.5,2.27893625]
["bitfinex-derivatives","BNBF0:USTF0",1726639203380,3.59737663,545.18,544.22,0.92549091]
["bitfinex-derivatives","BNBF0:USTF0",1726639241120,2.29001118,544.94,544.22,0.92549091]
["bitfinex-derivatives","BNBF0:USTF0",1726639277754,3.59762447,545.08,544.28,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639313479,2.28926559,545.05,544.42,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639349411,2.28783651,545.0,544.53,2.2705719]
["bitfinex-derivatives","BNBF0:USTF0",1726639386539,2.28891519,545.13,544.38,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639425475,2.28831731,545.08,544.11,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639460903,2.28694511,545.01,544.43,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639497225,3.92793423,545.07,544.22,0.92549091]
["bitfinex-derivatives","BNBF0:USTF0",1726639534051,1.37539587,544.97,544.22,2.29852108]
["bitfinex-derivatives","BNBF0:USTF0",1726639572176,2.56237446,544.78,544.22,0.92549091]
["bitfinex-derivatives","BNBF0:USTF0",1726639610108,3.59017722,544.77,544.22,0.92549091]
["bitfinex-derivatives","BNBF0:USTF0",1726639648835,3.59084339,544.88,544.22,0.92549091]
["bitfinex-derivatives","BNBF0:USTF0",1726639685967,3.92598494,545.51,544.42,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639725698,1.25700252,545.02,544.57,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639762427,2.56318667,545.31,544.57,2.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1726639801259,3.59243989,545.54,544.7,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639838887,3.59311641,545.45,544.68,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639874112,3.2910625,545.85,544.45,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639911034,3.59225698,545.76,544.88,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639947458,2.28594247,545.41,544.93,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726639984886,3.59128612,545.63,544.81,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726640022815,3.59484628,545.66,544.86,2.29429458]
["bitfinex-derivatives","BNBF0:USTF0",1726640063238,2.28657371,545.43,544.95,2.27011787]
["bitfinex-derivatives","BNBF0:USTF0",1726640096675,1.25763019,545.45,544.97,0.92091229]
["bitfinex-derivatives","BNBF0:USTF0",1726640133112,1.25810782,545.34,544.79,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726640170634,1.30658449,545.69,544.65,2.80326993]
["bitfinex-derivatives","BNBF0:USTF0",1726640206364,0.91596407,545.77,545.01,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726640242894,2.62366012,546.01,545.12,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726640280014,1.25758441,545.6,545.2,2.27645823]
["bitfinex-derivatives","BNBF0:USTF0",1726640318040,0.91756714,546.1,545.25,2.30131249]
["bitfinex-derivatives","BNBF0:USTF0",1726640355666,3.59150243,546.16,545.07,1.37303017]
["bitfinex-derivatives","BNBF0:USTF0",1726640393485,3.59128656,546.35,545.44,2.27921093]
["bitfinex-derivatives","BNBF0:USTF0",1726640430518,1.02885377,545.98,545.45,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640467846,3.59143947,546.13,545.53,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640504374,1.37169749,546.82,545.43,2.26639308]
["bitfinex-derivatives","BNBF0:USTF0",1726640541389,3.92708631,546.48,545.53,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640578213,2.28517789,546.16,545.69,2.28777587]
["bitfinex-derivatives","BNBF0:USTF0",1726640613537,0.90467142,546.08,545.09,2.83319599]
["bitfinex-derivatives","BNBF0:USTF0",1726640651564,3.59204789,546.07,545.35,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640689592,3.59285396,545.97,545.3,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640728115,2.56368508,546.02,545.17,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640764045,3.59190436,546.03,545.35,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640802786,1.25694836,545.99,545.44,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640838410,1.25699533,546.04,545.46,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640877039,3.5913898,546.18,545.58,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640914166,1.25687688,546.15,545.12,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726640952294,2.28607939,545.94,545.43,2.28371646]
["bitfinex-derivatives","BNBF0:USTF0",1726640992029,3.59171333,546.11,545.15,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726641033060,3.59049762,546.49,545.64,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726641070888,3.49945496,546.25,545.3,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726641108213,3.59257534,546.26,545.0,1.9132618]
["bitfinex-derivatives","BNBF0:USTF0",1726641145733,1.25810549,545.62,544.34,1.9154206]
["bitfinex-derivatives","BNBF0:USTF0",1726641182557,2.56583099,545.56,544.48,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726641222585,1.25872827,545.23,544.37,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726641260008,1.03029599,545.08,544.29,1.3699802]
["bitfinex-derivatives","BNBF0:USTF0",1726641297534,3.59638817,545.4,544.62,1.37117098]
["bitfinex-derivatives","BNBF0:USTF0",1726641335357,1.25878521,545.11,544.56,2.29596843]
["bitfinex-derivatives","BNBF0:USTF0",1726641374195,3.59578308,545.28,544.64,1.37117098]
["bitfinex-derivatives","BNBF0:USTF0",1726641411923,3.59647965,545.24,544.22,1.37117098]
["bitfinex-derivatives","BNBF0:USTF0",1726641448445,6.1111974,545.32,544.27,1.37117098]
["bitfinex-derivatives","BNBF0:USTF0",1726641484484,0.9351138,544.96,544.11,1.37117098]
["bitfinex-derivatives","BNBF0:USTF0",1726641522521,1.9355579,545.03,544.25,2.28089008]
["bitfinex-derivatives","BNBF0:USTF0",1726641559646,5.77577283,545.06,544.18,1.37281576]
["bitfinex-derivatives","BNBF0:USTF0",1726641601777,3.62822389,544.8,544.2,1.37281576]
["bitfinex-derivatives","BNBF0:USTF0",1726641640601,1.25830448,544.75,544.37,1.37281576]
["bitfinex-derivatives","BNBF0:USTF0",1726641678845,2.28715381,544.89,544.37,1.37281576]
["bitfinex-derivatives","BNBF0:USTF0",1726641716790,1.25792602,544.83,544.48,1.37595132]
["bitfinex-derivatives","BNBF0:USTF0",1726641753317,2.28835426,545.03,544.18,1.37595132]
["bitfinex-derivatives","BNBF0:USTF0",1726641791353,2.28809907,545.15,544.58,1.37595132]
["bitfinex-derivatives","BNBF0:USTF0",1726641827380,5.77733665,545.24,544.37,1.37595132]
["bitfinex-derivatives","BNBF0:USTF0",1726641868009,5.77603502,545.12,544.53,1.37595132]
["bitfinex-derivatives","BNBF0:USTF0",1726641905236,5.77856267,545.25,544.38,1.37595132]
["bitfinex-derivatives","BNBF0:USTF0",1726641941962,3.63215663,544.92,544.34,0.89541284]
["bitfinex-derivatives","BNBF0:USTF0",1726641979279,1.25896908,544.86,544.16,1.37595132]
["bitfinex-derivatives","BNBF0:USTF0",1726642016317,5.77415248,544.87,544.14,0.93577981]
["bitfinex-derivatives","BNBF0:USTF0",1726642053757,3.48695985,545.0,544.17,1.37595132]
["bitfinex-derivatives","BNBF0:USTF0",1726642090480,1.91778683,545.17,544.14,0.93577981]
["bitfinex-derivatives","BNBF0:USTF0",1726642126903,2.28738205,544.46,544.14,0.93577981]
["bitfinex-derivatives","BNBF0:USTF0",1726642163529,5.77369254,544.78,543.69,2.30327543]
["bitfinex-derivatives","BNBF0:USTF0",1726642201156,1.03021938,544.5,543.92,1.3706891]
["bitfinex-derivatives","BNBF0:USTF0",1726642238486,3.6325723,544.99,543.95,2.27542607]
["bitfinex-derivatives","BNBF0:USTF0",1726642276719,5.7766692,545.61,543.94,1.3706891]
["bitfinex-derivatives","BNBF0:USTF0",1726642313450,4.74451739,545.81,544.64,2.27298057]
["bitfinex-derivatives","BNBF0:USTF0",1726642357589,5.77562082,545.69,544.58,1.3706891]
["bitfinex-derivatives","BNBF0:USTF0",1726642395814,1.25817896,545.55,544.78,1.3706891]
["bitfinex-derivatives","BNBF0:USTF0",1726642432323,3.62802241,545.78,544.95,1.3706891]
["bitfinex-derivatives","BNBF0:USTF0",1726642470160,1.36822405,546.16,545.05,1.3706891]
["bitfinex-derivatives","BNBF0:USTF0",1726642506396,2.28651435,545.82,545.17,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642543430,5.77373956,545.9,544.24,2.79399186]
["bitfinex-derivatives","BNBF0:USTF0",1726642581961,1.25769693,545.36,544.24,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642620300,2.28636965,545.23,544.58,2.3012735]
["bitfinex-derivatives","BNBF0:USTF0",1726642658820,4.74377176,545.46,544.61,0.91059966]
["bitfinex-derivatives","BNBF0:USTF0",1726642697540,5.77345898,545.28,544.47,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642735071,5.77018018,545.4,544.63,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642771909,2.28667719,545.23,544.67,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642808836,1.25748958,545.18,544.64,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642847662,2.28712353,545.29,544.82,0.93005]
["bitfinex-derivatives","BNBF0:USTF0",1726642885489,5.77092446,545.54,544.79,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642921209,5.76745976,545.46,544.53,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642957235,1.37104143,545.71,544.93,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726642994657,2.28473025,545.36,544.81,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643032791,2.28343716,545.39,544.74,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643067506,1.25567414,545.6,544.9,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643105535,1.2558355,545.68,544.91,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643141952,5.76311091,545.65,544.9,2.29498772]
["bitfinex-derivatives","BNBF0:USTF0",1726643174578,3.47946018,545.87,545.04,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643215209,3.61930421,545.76,545.13,2.27592715]
["bitfinex-derivatives","BNBF0:USTF0",1726643251731,3.61911153,545.58,544.81,2.30148306]
["bitfinex-derivatives","BNBF0:USTF0",1726643287059,2.28173375,545.55,544.9,2.27913463]
["bitfinex-derivatives","BNBF0:USTF0",1726643323604,3.48146873,545.84,545.03,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643360829,5.76824807,545.66,545.07,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643396060,1.37104143,546.09,545.01,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643433091,2.28553249,545.58,544.85,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643470115,3.62365793,545.61,545.15,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643508740,5.76594154,545.97,545.16,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643545571,3.62523118,546.15,544.95,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643581211,2.59527036,545.99,544.98,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643619446,5.76776286,545.97,545.07,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643655075,1.25650816,545.66,545.14,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643729353,2.28114823,545.47,544.86,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643729549,1.02664314,545.47,544.86,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643804813,1.37104143,545.9,544.9,2.29168893]
["bitfinex-derivatives","BNBF0:USTF0",1726643842049,5.77360204,545.78,544.66,0.93546021]
["bitfinex-derivatives","BNBF0:USTF0",1726643877773,6.10940238,545.52,544.39,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643913304,1.25811763,545.27,544.41,2.28426578]
["bitfinex-derivatives","BNBF0:USTF0",1726643951329,0.92817721,545.08,544.42,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726643988651,5.77427849,545.18,544.37,0.90889992]
["bitfinex-derivatives","BNBF0:USTF0",1726644023979,2.28759043,544.95,544.35,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644062509,2.28696823,544.85,544.37,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644098641,5.77008798,544.99,544.28,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644142779,2.28332785,544.98,543.89,3.28584999]
["bitfinex-derivatives","BNBF0:USTF0",1726644180219,1.25337821,545.0,544.09,2.2680838]
["bitfinex-derivatives","BNBF0:USTF0",1726644218038,4.67814395,545.03,544.13,2.27608452]
["bitfinex-derivatives","BNBF0:USTF0",1726644257268,5.70982153,544.94,544.2,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644292482,5.01563762,545.1,543.95,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644329519,1.25293663,544.89,544.11,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644367559,5.7071447,544.99,544.22,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644404491,1.25281029,544.7,544.23,2.27366423]
["bitfinex-derivatives","BNBF0:USTF0",1726644439118,1.25227968,544.6,544.22,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644477944,2.28119675,544.67,544.06,1.36848581]
["bitfinex-derivatives","BNBF0:USTF0",1726644515760,2.28104438,544.64,544.22,2.30580225]
["bitfinex-derivatives","BNBF0:USTF0",1726644557785,1.37104143,545.36,544.28,2.26710966]
["bitfinex-derivatives","BNBF0:USTF0",1726644594600,3.60030962,545.12,544.5,2.27886922]
["bitfinex-derivatives","BNBF0:USTF0",1726644631525,2.28301141,545.04,544.52,2.26994951]
["bitfinex-derivatives","BNBF0:USTF0",1726644665745,2.56906043,545.48,544.58,1.37422318]
["bitfinex-derivatives","BNBF0:USTF0",1726644701878,1.02944616,545.7,544.97,1.3602102]
["bitfinex-derivatives","BNBF0:USTF0",1726644740202,3.59727215,545.55,545.02,1.3602102]
["bitfinex-derivatives","BNBF0:USTF0",1726644775829,4.33569347,545.86,544.94,2.25603411]
["bitfinex-derivatives","BNBF0:USTF0",1726644812155,1.91442835,546.16,545.04,2.27351665]
["bitfinex-derivatives","BNBF0:USTF0",1726644849996,3.5968256,545.7,545.13,1.3602102]
["bitfinex-derivatives","BNBF0:USTF0",1726644885927,2.56829624,545.59,544.67,1.36695364]
["bitfinex-derivatives","BNBF0:USTF0",1726644922356,3.13483148,545.93,545.01,0.91990469]
["bitfinex-derivatives","BNBF0:USTF0",1726644960583,5.70215906,545.87,544.94,2.26704674]
["bitfinex-derivatives","BNBF0:USTF0",1726645002818,3.5969447,545.64,545.02,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645041739,2.56705521,545.85,545.16,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645078864,3.59667905,545.75,544.94,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645115798,4.72080702,545.6,544.32,2.82802268]
["bitfinex-derivatives","BNBF0:USTF0",1726645152429,4.67019631,545.5,544.71,2.30939926]
["bitfinex-derivatives","BNBF0:USTF0",1726645191154,4.6651359,545.33,544.61,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645227788,5.6966601,545.48,544.71,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645263514,5.70361312,545.77,544.94,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645298846,5.70510472,545.6,544.75,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645336677,5.70629265,545.41,544.63,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645373095,5.70602256,545.41,544.64,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645408725,5.70532227,545.55,544.58,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645446344,2.28187888,545.52,544.66,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645483174,5.70426876,545.71,544.85,2.3023538]
["bitfinex-derivatives","BNBF0:USTF0",1726645523299,2.28209825,545.31,544.74,2.31103581]
["bitfinex-derivatives","BNBF0:USTF0",1726645563540,5.70438934,545.39,544.54,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645598558,5.70505714,545.42,544.77,2.28232522]
["bitfinex-derivatives","BNBF0:USTF0",1726645635896,5.70429028,545.62,544.7,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645673430,5.70405413,545.59,544.49,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645711158,4.6736361,545.72,544.87,2.299421]
["bitfinex-derivatives","BNBF0:USTF0",1726645750685,5.69991234,545.61,544.91,2.2988836]
["bitfinex-derivatives","BNBF0:USTF0",1726645788008,5.70047313,545.67,545.06,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645825740,1.25151676,545.41,544.89,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645861056,6.03839214,546.17,544.79,2.8302894]
["bitfinex-derivatives","BNBF0:USTF0",1726645898688,5.70208388,545.9,544.97,1.3726576]
["bitfinex-derivatives","BNBF0:USTF0",1726645936107,5.7016008,545.99,545.11,0.92158243]
["bitfinex-derivatives","BNBF0:USTF0",1726645978033,5.70088111,545.9,545.22,2.29189413]
["bitfinex-derivatives","BNBF0:USTF0",1726646016869,5.7006862,545.94,545.36,2.29784641]
["bitfinex-derivatives","BNBF0:USTF0",1726646056501,5.70107572,545.97,545.12,1.37121368]
["bitfinex-derivatives","BNBF0:USTF0",1726646095041,5.70087619,545.84,545.02,2.28517781]
["bitfinex-derivatives","BNBF0:USTF0",1726646133558,3.59633663,545.76,545.16,1.37121368]
["bitfinex-derivatives","BNBF0:USTF0",1726646175194,5.70119617,546.18,545.05,2.27127023]
["bitfinex-derivatives","BNBF0:USTF0",1726646214122,2.30033921,546.11,545.29,1.37121368]
["bitfinex-derivatives","BNBF0:USTF0",1726646254546,6.03116582,545.99,544.98,1.37373837]
["bitfinex-derivatives","BNBF0:USTF0",1726646291971,2.2805554,545.7,545.18,1.37373837]
["bitfinex-derivatives","BNBF0:USTF0",1726646320083,5.70126275,545.91,545.11,2.29008429]
["bitfinex-derivatives","BNBF0:USTF0",1726646368823,5.70314381,546.15,544.43,2.28328882]
["bitfinex-derivatives","BNBF0:USTF0",1726646406341,1.02946864,545.7,545.0,0.90029644]
["bitfinex-derivatives","BNBF0:USTF0",1726646444168,2.28090133,545.3,544.74,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646481702,1.37400151,545.61,544.75,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646518231,2.32960528,545.22,544.82,2.29241016]
["bitfinex-derivatives","BNBF0:USTF0",1726646554856,5.75281064,545.71,544.74,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646597096,2.10670122,545.56,544.51,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646636324,1.30088321,545.43,544.59,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646672856,5.7525198,545.55,544.8,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646709080,7.96012777,545.63,544.79,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646745501,3.1904773,545.06,543.98,1.91698571]
["bitfinex-derivatives","BNBF0:USTF0",1726646782237,9.67529574,545.59,544.1,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646821073,5.85691221,545.16,544.25,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646858995,2.30998448,545.46,544.46,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646897019,1.37400151,545.5,544.45,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646935750,1.37400151,545.67,544.49,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726646973174,4.54217528,544.96,543.96,2.81285718]
["bitfinex-derivatives","BNBF0:USTF0",1726647010205,3.51076256,544.96,544.35,0.90303036]
["bitfinex-derivatives","BNBF0:USTF0",1726647047435,6.93445934,545.45,544.32,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647085460,3.5107378,544.87,544.33,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647122283,8.30201736,545.46,544.27,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647159311,7.96761374,544.98,544.13,0.90200191]
["bitfinex-derivatives","BNBF0:USTF0",1726647197033,3.5103822,544.48,543.48,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647233882,3.5084932,544.4,543.6,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647270500,1.37400151,544.91,543.86,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647307442,5.85217173,544.53,543.74,2.27302831]
["bitfinex-derivatives","BNBF0:USTF0",1726647344768,8.28693507,544.67,543.61,2.29053201]
["bitfinex-derivatives","BNBF0:USTF0",1726647381697,3.50212518,544.67,543.59,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647419423,7.94893062,545.23,544.19,2.28750405]
["bitfinex-derivatives","BNBF0:USTF0",1726647457055,0.93935559,544.87,544.34,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647493073,6.91585266,544.94,543.86,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647531608,6.91287654,544.92,544.02,0.90084807]
["bitfinex-derivatives","BNBF0:USTF0",1726647569837,4.41476434,544.66,544.05,2.27818791]
["bitfinex-derivatives","BNBF0:USTF0",1726647607166,6.59615197,544.53,543.42,1.37328356]
["bitfinex-derivatives","BNBF0:USTF0",1726647645394,2.83725597,545.03,543.72,1.37313449]
["bitfinex-derivatives","BNBF0:USTF0",1726647682220,3.49802336,544.33,543.61,1.37367606]
["bitfinex-derivatives","BNBF0:USTF0",1726647719258,7.93644175,544.65,543.74,2.27053713]
["bitfinex-derivatives","BNBF0:USTF0",1726647755988,7.93018658,544.68,543.84,0.93451181]
["bitfinex-derivatives","BNBF0:USTF0",1726647794001,3.50012149,544.29,543.3,0.91541203]
["bitfinex-derivatives","BNBF0:USTF0",1726647832643,3.50294718,544.26,543.95,2.29971795]
["bitfinex-derivatives","BNBF0:USTF0",1726647869265,7.9451232,544.7,543.57,1.37475603]
["bitfinex-derivatives","BNBF0:USTF0",1726647909099,7.94525737,544.79,543.52,2.27879784]
["bitfinex-derivatives","BNBF0:USTF0",1726647944331,3.49964743,544.29,543.47,1.91911765]
["bitfinex-derivatives","BNBF0:USTF0",1726647981165,3.50234118,544.26,543.8,2.31523652]
["bitfinex-derivatives","BNBF0:USTF0",1726648020898,1.34753089,544.19,543.17,1.37475603]
["bitfinex-derivatives","BNBF0:USTF0",1726648058635,3.50381343,544.24,543.81,2.28888249]
["bitfinex-derivatives","BNBF0:USTF0",1726648096554,3.50094707,543.98,543.34,1.37475603]
["bitfinex-derivatives","BNBF0:USTF0",1726648133884,3.83582483,544.09,543.0,1.37475603]
["bitfinex-derivatives","BNBF0:USTF0",1726648171214,7.92860937,543.9,542.71,1.37475603]
["bitfinex-derivatives","BNBF0:USTF0",1726648208924,4.80726995,543.89,542.88,1.37475603]
["bitfinex-derivatives","BNBF0:USTF0",1726648246047,4.52137314,543.53,543.06,1.37475603]
["bitfinex-derivatives","BNBF0:USTF0",1726648284089,7.93378318,543.89,543.1,1.37475603]
["bitfinex-derivatives","BNBF0:USTF0",1726649497044,1.02729956,544.15,536.5,0.67593912]
["bitfinex-derivatives","BNBF0:USTF0",1726649537078,7.93927086,543.88,542.96,1.37638888]
["bitfinex-derivatives","BNBF0:USTF0",1726649573802,5.83966977,543.73,543.18,1.37638888]
["bitfinex-derivatives","BNBF0:USTF0",1726649610325,1.36963788,543.96,543.2,1.37638888]
["bitfinex-derivatives","BNBF0:USTF0",1726649738830,3.49729568,543.38,543.01,1.37839255]
["bitfinex-derivatives","BNBF0:USTF0",1726649739131,3.49729568,543.37,543.01,1.37839255]
["bitfinex-derivatives","BNBF0:USTF0",1726649813766,1.34526583,543.31,542.91,1.37839255]
["bitfinex-derivatives","BNBF0:USTF0",1726649851101,7.94125517,543.65,542.9,1.37839255]
["bitfinex-derivatives","BNBF0:USTF0",1726650142465,4.44222825,543.76,542.85,1.37732]
["bitfinex-derivatives","BNBF0:USTF0",1726650267156,7.90195821,543.56,542.23,3.30042198]
["bitfinex-derivatives","BNBF0:USTF0",1726650304087,2.13047312,543.52,542.3,1.37764611]
["bitfinex-derivatives","BNBF0:USTF0",1726650340511,2.35732297,543.2,542.13,1.37764611]
["bitfinex-derivatives","BNBF0:USTF0",1726650378042,3.45747517,542.85,541.67,1.92437962]
["bitfinex-derivatives","BNBF0:USTF0",1726650416178,1.32919779,542.73,542.07,1.37764611]
["bitfinex-derivatives","BNBF0:USTF0",1726650455709,3.45688572,542.95,541.91,1.37764611]
["bitfinex-derivatives","BNBF0:USTF0",1726650492626,1.37043535,543.2,542.13,1.37764611]
["bitfinex-derivatives","BNBF0:USTF0",1726650528960,1.37043535,543.59,542.35,1.37764611]
["bitfinex-derivatives","BNBF0:USTF0",1726650565091,8.2440968,543.42,542.2,1.37764611]
["bitfinex-derivatives","BNBF0:USTF0",1726650601815,4.48751893,543.08,542.39,1.37764611]
["bitfinex-derivatives","BNBF0:USTF0",1726650638549,5.79691953,542.98,542.25,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650676174,7.89849977,542.95,542.07,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650711800,4.48425617,542.75,542.03,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650746624,3.45889659,542.64,541.78,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650781750,2.12890148,543.18,542.27,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650818685,5.79775341,542.82,542.05,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650854911,5.79705126,542.76,541.94,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650890044,5.80072451,542.76,541.94,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650933288,1.33212807,542.24,541.17,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726650970505,2.13168835,542.53,541.4,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726651006436,4.49088202,542.16,541.41,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726651044384,1.02804155,542.31,541.03,1.37479243]
["bitfinex-derivatives","BNBF0:USTF0",1726651097234,5.80028818,542.98,541.29,1.37466796]
["bitfinex-derivatives","BNBF0:USTF0",1726651409285,1.03321772,543.49,542.24,1.37957]
["bitfinex-derivatives","BNBF0:USTF0",1726651542488,1.0335024,543.62,541.11,1.92320091]
["bitfinex-derivatives","BNBF0:USTF0",1726651888769,1.0340572,543.09,541.49,0.92018447]
["bitfinex-derivatives","BNBF0:USTF0",1726651954525,1.92668804,542.63,541.67,1.37182548]
["bitfinex-derivatives","BNBF0:USTF0",1726651993958,4.74215893,542.73,541.73,1.64619057]
["bitfinex-derivatives","BNBF0:USTF0",1726652033279,1.32250395,542.36,542.0,1.38210696]
["bitfinex-derivatives","BNBF0:USTF0",1726652073619,2.86361284,542.34,541.52,1.38210696]
["bitfinex-derivatives","BNBF0:USTF0",1726652244962,1.36955268,541.94,540.46,1.38305709]
["bitfinex-derivatives","BNBF0:USTF0",1726652529294,1.92678583,542.6,541.69,1.38105466]
["bitfinex-derivatives","BNBF0:USTF0",1726652869759,1.36147419,541.85,540.9,1.37249016]
["bitfinex-derivatives","BNBF0:USTF0",1726653176897,1.31848809,541.18,540.2,1.37907912]
["bitfinex-derivatives","BNBF0:USTF0",1726653593882,1.36923341,539.78,537.87,1.66496316]
["bitfinex-derivatives","BNBF0:USTF0",1726653749216,0.86673273,539.89,539.54,0.93173284]
["bitfinex-derivatives","BNBF0:USTF0",1726653903415,2.87162725,540.34,539.57,2.33181363]
["bitfinex-derivatives","BNBF0:USTF0",1726653943046,1.63998694,540.46,537.15,5.5920569]
["bitfinex-derivatives","BNBF0:USTF0",1726653981395,1.29941136,540.3,539.16,0.92818719]
["bitfinex-derivatives","BNBF0:USTF0",1726654021328,1.64117732,540.9,539.4,1.38131664]
["bitfinex-derivatives","BNBF0:USTF0",1726654075265,2.30379762,540.65,538.75,2.87060212]
["bitfinex-derivatives","BNBF0:USTF0",1726654119896,1.36689597,540.0,538.79,1.66100473]
["bitfinex-derivatives","BNBF0:USTF0",1726654167040,1.93537623,540.32,538.87,1.66100473]
["bitfinex-derivatives","BNBF0:USTF0",1726654209272,1.63500474,540.47,539.19,1.66100473]
["bitfinex-derivatives","BNBF0:USTF0",1726654253111,0.34077673,539.96,538.55,1.66100473]
["bitfinex-derivatives","BNBF0:USTF0",1726654316152,2.84891824,539.76,537.61,4.3545903]
["bitfinex-derivatives","BNBF0:USTF0",1726654359484,1.29334045,539.64,538.58,1.66100473]
["bitfinex-derivatives","BNBF0:USTF0",1726654396505,1.29323543,539.64,538.5,1.66100473]
["bitfinex-derivatives","BNBF0:USTF0",1726654433935,0.34141754,539.16,537.0,1.66100473]
["bitfinex-derivatives","BNBF0:USTF0",1726654479965,1.94151286,538.83,536.91,2.5922595]
["bitfinex-derivatives","BNBF0:USTF0",1726654521793,1.28968492,538.31,536.75,1.66100473]
["bitfinex-derivatives","BNBF0:USTF0",1726654560119,0.34180515,538.57,536.83,1.94209072]
["bitfinex-derivatives","BNBF0:USTF0",1726654760471,1.29409454,538.7,537.48,1.67071514]
["bitfinex-derivatives","BNBF0:USTF0",1726654802704,1.29708503,539.29,537.76,1.67071514]
["bitfinex-derivatives","BNBF0:USTF0",1726654844640,1.94031307,539.24,537.56,0.93012872]
["bitfinex-derivatives","BNBF0:USTF0",1726654896462,1.64033632,539.54,537.82,1.9383857]
["bitfinex-derivatives","BNBF0:USTF0",1726654936698,0.34128027,539.1,538.15,1.66166413]
["bitfinex-derivatives","BNBF0:USTF0",1726654975436,1.30052292,539.9,538.16,0.92909171]
["bitfinex-derivatives","BNBF0:USTF0",1726655012365,0.34098167,539.71,538.54,1.65206062]
["bitfinex-derivatives","BNBF0:USTF0",1726655051589,1.36579987,539.93,538.76,1.65206062]
["bitfinex-derivatives","BNBF0:USTF0",1726655090225,2.66754204,540.15,538.79,1.65206062]
["bitfinex-derivatives","BNBF0:USTF0",1726655125337,0.34085267,540.08,538.43,2.81079759]
["bitfinex-derivatives","BNBF0:USTF0",1726655162071,0.78770895,540.39,538.84,1.65206062]
["bitfinex-derivatives","BNBF0:USTF0",1726655197695,0.34072958,540.04,538.95,1.65206062]
["bitfinex-derivatives","BNBF0:USTF0",1726655237216,0.78841002,539.92,538.16,0.92909171]
["bitfinex-derivatives","BNBF0:USTF0",1726655276853,2.30245725,538.94,538.03,0.9293162]
["bitfinex-derivatives","BNBF0:USTF0",1726655313570,2.89312221,539.69,538.03,0.9293162]
["bitfinex-derivatives","BNBF0:USTF0",1726655355409,1.63895985,539.28,538.38,0.92871206]
["bitfinex-derivatives","BNBF0:USTF0",1726655395121,0.34048416,540.09,538.67,2.59477487]
["bitfinex-derivatives","BNBF0:USTF0",1726655437549,1.93546593,540.17,539.29,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655474272,1.28571265,540.11,538.79,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655514288,1.37286332,540.59,539.24,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655552722,1.28821739,540.18,539.23,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655589047,2.16615346,540.9,539.24,2.87633335]
["bitfinex-derivatives","BNBF0:USTF0",1726655628784,1.2786098,540.23,539.34,2.83474152]
["bitfinex-derivatives","BNBF0:USTF0",1726655666108,1.27926307,540.35,539.34,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655703232,2.63177149,540.21,539.28,1.9337362]
["bitfinex-derivatives","BNBF0:USTF0",1726655739556,3.6133672,540.86,539.51,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655777580,1.27932859,540.57,539.48,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655814515,2.61881224,540.85,539.05,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655852256,5.76115816,540.96,539.76,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655889180,5.7593252,541.11,540.06,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726655926915,1.26381382,542.3,539.75,0.92635479]
["bitfinex-derivatives","BNBF0:USTF0",1726655965042,2.9179949,542.15,540.43,0.92882084]
["bitfinex-derivatives","BNBF0:USTF0",1726656000857,1.26436022,541.72,540.37,2.87487683]
["bitfinex-derivatives","BNBF0:USTF0",1726656043498,1.38081786,541.86,539.94,1.93106255]
["bitfinex-derivatives","BNBF0:USTF0",1726656080718,1.26475781,541.44,540.47,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726656117652,1.93025922,541.57,540.43,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726656153383,1.92885054,542.08,540.41,2.86934851]
["bitfinex-derivatives","BNBF0:USTF0",1726656193417,2.56130745,542.06,540.7,0.9172367]
["bitfinex-derivatives","BNBF0:USTF0",1726656231341,3.555223,541.94,540.7,0.9172367]
["bitfinex-derivatives","BNBF0:USTF0",1726656268078,3.55509927,541.97,540.72,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726656305105,1.38081786,541.9,540.96,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726656342235,0.9940656,541.94,540.7,0.9172367]
["bitfinex-derivatives","BNBF0:USTF0",1726656379354,1.38081786,541.92,540.7,0.9172367]
["bitfinex-derivatives","BNBF0:USTF0",1726656416682,1.26434415,541.72,540.7,0.9172367]
["bitfinex-derivatives","BNBF0:USTF0",1726656453500,2.25834116,541.89,540.82,2.59179793]
["bitfinex-derivatives","BNBF0:USTF0",1726656489026,2.25801724,541.88,540.63,2.86451519]
["bitfinex-derivatives","BNBF0:USTF0",1726656526661,1.26393809,541.69,540.82,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726656569389,4.92402827,542.15,541.07,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726656604713,1.25249131,542.09,541.15,1.6665628]
["bitfinex-derivatives","BNBF0:USTF0",1726656645145,2.54794881,542.58,541.29,2.57779275]
["bitfinex-derivatives","BNBF0:USTF0",1726656683580,2.54844716,542.31,541.22,1.63840717]
["bitfinex-derivatives","BNBF0:USTF0",1726656721808,1.25252406,542.1,540.87,0.93385494]
["bitfinex-derivatives","BNBF0:USTF0",1726656758025,1.29620592,542.41,541.29,1.63840717]
["bitfinex-derivatives","BNBF0:USTF0",1726656791654,2.54830511,542.25,541.31,0.93444335]
["bitfinex-derivatives","BNBF0:USTF0",1726656831785,2.54793375,542.51,541.21,1.92668804]
["bitfinex-derivatives","BNBF0:USTF0",1726656867212,2.54769573,542.44,541.35,2.57286386]
["bitfinex-derivatives","BNBF0:USTF0",1726656904953,1.25185455,542.27,541.29,1.92660804]
["bitfinex-derivatives","BNBF0:USTF0",1726656939985,1.25212269,542.33,541.22,1.63840717]
["bitfinex-derivatives","BNBF0:USTF0",1726656976710,2.54726042,542.78,541.12,1.63840717]
["bitfinex-derivatives","BNBF0:USTF0",1726657012825,1.2783204,542.78,541.28,1.92575513]
["bitfinex-derivatives","BNBF0:USTF0",1726657047246,1.37869622,542.89,541.41,1.92552426]
["bitfinex-derivatives","BNBF0:USTF0",1726657084379,2.52924018,542.81,541.6,1.63840717]
["bitfinex-derivatives","BNBF0:USTF0",1726657121706,2.52933427,542.85,541.61,1.92537334]
["bitfinex-derivatives","BNBF0:USTF0",1726657158038,2.52933401,542.7,541.66,1.92526682]
["bitfinex-derivatives","BNBF0:USTF0",1726657195767,2.52958282,542.63,541.6,1.62609363]
["bitfinex-derivatives","BNBF0:USTF0",1726657233291,2.53006028,542.5,541.31,1.92632366]
["bitfinex-derivatives","BNBF0:USTF0",1726657267628,2.53123199,542.48,541.06,2.83805782]
["bitfinex-derivatives","BNBF0:USTF0",1726657309563,3.8598445,542.73,541.46,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726657345586,3.5205979,542.61,541.41,2.85822883]
["bitfinex-derivatives","BNBF0:USTF0",1726657422942,2.5314436,542.21,541.0,1.92716818]
["bitfinex-derivatives","BNBF0:USTF0",1726657423141,1.37696027,542.38,541.0,1.92716818]
["bitfinex-derivatives","BNBF0:USTF0",1726657495791,1.25256477,542.09,540.92,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726657535010,1.25262882,541.97,540.95,3.68563648]
["bitfinex-derivatives","BNBF0:USTF0",1726657571345,1.25255084,542.12,540.7,1.92826272]
["bitfinex-derivatives","BNBF0:USTF0",1726657608670,2.25369679,542.22,541.06,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726657646306,2.24238429,542.66,540.94,1.9272927]
["bitfinex-derivatives","BNBF0:USTF0",1726657684541,1.25199432,542.38,541.27,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726657722473,3.5031731,542.95,541.28,1.92563969]
["bitfinex-derivatives","BNBF0:USTF0",1726657760308,1.25153842,542.63,541.29,2.84722999]
["bitfinex-derivatives","BNBF0:USTF0",1726657800439,0.9910738,542.39,541.39,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726657839671,1.25193107,542.25,541.41,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726657875694,1.25203853,542.17,541.16,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726657913617,1.26191326,542.4,541.26,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726657955446,1.37696027,542.38,541.42,2.52552339]
["bitfinex-derivatives","BNBF0:USTF0",1726657995063,3.63076464,542.31,541.1,1.61835011]
["bitfinex-derivatives","BNBF0:USTF0",1726658036698,0.33897907,542.43,540.29,2.89010768]
["bitfinex-derivatives","BNBF0:USTF0",1726658076528,1.37985925,542.24,541.23,2.78968684]
["bitfinex-derivatives","BNBF0:USTF0",1726658115167,2.25302791,542.59,541.19,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658157909,2.25304685,542.4,541.31,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658197628,0.99154713,542.15,541.04,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658240578,2.28419163,542.13,541.01,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658279605,1.26059557,542.08,541.15,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658316928,1.29241739,542.13,541.24,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658358866,1.37985925,542.2,541.3,0.92945333]
["bitfinex-derivatives","BNBF0:USTF0",1726658397295,1.29190635,542.57,541.28,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658434614,2.28639083,542.42,541.42,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658472135,2.28585917,542.69,541.36,1.63965267]
["bitfinex-derivatives","BNBF0:USTF0",1726658508466,0.91869499,542.64,541.23,4.48577669]
["bitfinex-derivatives","BNBF0:USTF0",1726658550283,0.99431367,542.61,541.23,2.83910161]
["bitfinex-derivatives","BNBF0:USTF0",1726658589913,0.99430413,542.54,541.29,1.926297]
["bitfinex-derivatives","BNBF0:USTF0",1726658629847,0.90841311,542.41,541.06,2.85423643]
["bitfinex-derivatives","BNBF0:USTF0",1726658673292,2.28789866,542.14,540.86,2.85904117]
["bitfinex-derivatives","BNBF0:USTF0",1726658713024,0.99503207,542.19,541.0,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726658751255,1.2755674,542.31,541.09,0.93756604]
["bitfinex-derivatives","BNBF0:USTF0",1726658789679,1.92770194,542.42,540.96,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726658827315,1.27612819,541.87,540.73,2.84965944]
["bitfinex-derivatives","BNBF0:USTF0",1726658864540,2.56912191,542.02,540.81,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726658901476,2.27167608,541.84,540.68,2.85052563]
["bitfinex-derivatives","BNBF0:USTF0",1726658948725,1.37981423,541.73,540.8,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726658987356,3.30983258,541.7,540.37,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726659022484,3.56195529,541.55,540.18,2.83751197]
["bitfinex-derivatives","BNBF0:USTF0",1726659059609,3.56300143,541.77,540.25,2.859663]
["bitfinex-derivatives","BNBF0:USTF0",1726659095839,1.27514265,541.52,539.95,2.83491651]
["bitfinex-derivatives","BNBF0:USTF0",1726659133876,1.27449831,541.29,539.9,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726659172305,1.93220621,541.11,539.63,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726659214635,2.8686711,541.25,540.29,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726659250960,1.93140193,541.22,540.1,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726659286994,2.26729026,541.44,540.1,1.64589224]
["bitfinex-derivatives","BNBF0:USTF0",1726659324915,1.93081255,541.52,540.57,2.57660108]
["bitfinex-derivatives","BNBF0:USTF0",1726659361746,2.2641633,541.24,540.47,0.93606676]
["bitfinex-derivatives","BNBF0:USTF0",1726659398981,1.27310169,541.2,539.95,2.83406369]
["bitfinex-derivatives","BNBF0:USTF0",1726659435215,2.26583268,541.53,540.48,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659473930,3.55721883,541.93,540.45,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659508764,3.5561243,541.73,540.52,2.59972199]
["bitfinex-derivatives","BNBF0:USTF0",1726659547494,2.26460197,541.59,540.24,2.57680778]
["bitfinex-derivatives","BNBF0:USTF0",1726659583941,1.27269369,541.65,540.52,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659620967,1.27442152,541.95,540.79,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659658700,1.27435845,541.79,540.97,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659695330,1.27260575,541.79,540.81,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659732359,2.26361661,541.71,540.75,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659768086,1.27237675,541.69,540.78,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659803614,2.26299798,541.75,540.76,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659841336,3.55142098,541.69,540.87,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659876768,3.55440977,541.98,540.81,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659916009,1.27346458,541.95,540.91,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726659953443,2.28395177,541.75,540.81,2.57542103]
["bitfinex-derivatives","BNBF0:USTF0",1726659981266,2.26769004,541.84,540.79,0.941777]
["bitfinex-derivatives","BNBF0:USTF0",1726660028698,3.55533609,542.19,540.87,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726660066328,1.92796894,542.34,541.08,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726660103049,3.56135134,541.97,541.08,2.57617396]
["bitfinex-derivatives","BNBF0:USTF0",1726660139278,2.56624552,541.93,540.86,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726660175419,3.56182589,541.98,541.0,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726660212550,1.27522548,541.49,539.99,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726660250579,2.26777948,541.61,540.23,1.92987564]
["bitfinex-derivatives","BNBF0:USTF0",1726660287106,1.27417823,541.5,540.06,4.52776679]
["bitfinex-derivatives","BNBF0:USTF0",1726660323836,1.37642293,541.58,540.42,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726660361260,2.26381365,541.46,540.59,0.91585226]
["bitfinex-derivatives","BNBF0:USTF0",1726660396488,2.56072959,541.36,540.25,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726660434631,1.37642293,541.33,540.13,1.65726184]
["bitfinex-derivatives","BNBF0:USTF0",1726660473652,3.55114706,541.36,540.45,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726660511779,1.27157834,541.1,540.34,2.5815012]
["bitfinex-derivatives","BNBF0:USTF0",1726660549815,2.26454694,541.06,540.02,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726660585944,3.55245017,541.21,540.05,2.59813373]
["bitfinex-derivatives","BNBF0:USTF0",1726660621586,2.56030749,541.13,540.19,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726660665013,1.61015775,540.47,539.0,2.842055]
["bitfinex-derivatives","BNBF0:USTF0",1726660715632,1.2704642,540.31,539.3,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726660762580,1.93427361,540.27,539.44,0.92072709]
["bitfinex-derivatives","BNBF0:USTF0",1726660804815,3.54286286,540.56,538.89,1.93430048]
["bitfinex-derivatives","BNBF0:USTF0",1726660843348,1.93417506,540.43,539.27,0.9339003]
["bitfinex-derivatives","BNBF0:USTF0",1726660891181,1.27098488,540.66,539.77,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726660932218,3.54862451,540.62,539.41,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726660975155,1.27120312,540.81,539.51,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661015782,1.27071797,540.71,539.49,2.82377694]
["bitfinex-derivatives","BNBF0:USTF0",1726661055807,1.93277855,540.85,539.92,0.92394544]
["bitfinex-derivatives","BNBF0:USTF0",1726661092541,1.93206318,541.03,539.57,1.93209894]
["bitfinex-derivatives","BNBF0:USTF0",1726661128577,2.25993095,540.85,539.76,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661166706,0.34025661,540.59,539.03,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661213653,1.26914566,540.57,539.32,2.58925159]
["bitfinex-derivatives","BNBF0:USTF0",1726661252580,1.26838212,540.4,539.42,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661296401,1.2683696,540.47,539.27,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661334323,3.54775974,540.64,539.33,2.59785779]
["bitfinex-derivatives","BNBF0:USTF0",1726661371265,1.2710739,540.59,539.64,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661409778,3.54932884,540.57,539.59,2.5658371]
["bitfinex-derivatives","BNBF0:USTF0",1726661446513,3.54756255,540.59,539.77,2.60776912]
["bitfinex-derivatives","BNBF0:USTF0",1726661485032,2.89679999,540.5,539.24,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661531057,1.93400486,540.39,539.38,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661575896,2.89894665,540.32,539.22,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661620717,0.3402736,540.54,539.38,2.59265155]
["bitfinex-derivatives","BNBF0:USTF0",1726661662052,1.61337605,540.4,539.39,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661703880,1.27244491,540.17,539.44,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661749605,0.34031592,540.35,539.42,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661793536,3.55638815,540.17,538.85,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661833775,1.61444959,540.15,538.86,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726661877106,1.93580686,540.03,539.1,2.56582753]
["bitfinex-derivatives","BNBF0:USTF0",1726661919243,1.27470589,540.03,539.3,2.57064495]
["bitfinex-derivatives","BNBF0:USTF0",1726661964277,0.99336012,539.98,538.87,2.56365896]
["bitfinex-derivatives","BNBF0:USTF0",1726662010402,1.93520582,540.18,539.12,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662053132,1.93626462,539.86,538.91,2.59841512]
["bitfinex-derivatives","BNBF0:USTF0",1726662093673,2.56322195,540.15,538.83,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662147112,1.9360043,539.96,539.0,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662186348,2.90136863,540.8,539.11,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662236278,1.27415652,540.51,539.53,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662273004,2.26582837,540.57,539.6,2.57473752]
["bitfinex-derivatives","BNBF0:USTF0",1726662311822,2.56131351,540.75,539.45,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662349144,2.26422201,540.84,539.86,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662384685,3.89544585,540.8,540.02,2.583542]
["bitfinex-derivatives","BNBF0:USTF0",1726662422903,1.27244159,540.53,539.13,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662502571,1.93318118,540.88,539.36,1.93286801]
["bitfinex-derivatives","BNBF0:USTF0",1726662543788,3.55401761,540.65,539.69,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662580521,2.55955109,540.62,539.52,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662617346,2.62077239,540.9,539.81,2.59853089]
["bitfinex-derivatives","BNBF0:USTF0",1726662653078,2.25900355,541.13,539.69,2.58885474]
["bitfinex-derivatives","BNBF0:USTF0",1726662688294,1.60653857,541.44,540.23,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662724918,1.37499214,541.22,539.99,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662760745,3.54636281,541.3,540.05,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662798878,2.24534777,541.08,539.95,4.49877153]
["bitfinex-derivatives","BNBF0:USTF0",1726662834715,1.25634278,541.21,540.07,1.93058047]
["bitfinex-derivatives","BNBF0:USTF0",1726662871243,3.53705928,541.34,540.14,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662909573,1.29110066,541.5,540.31,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726662947703,2.23745089,541.23,540.42,0.90859519]
["bitfinex-derivatives","BNBF0:USTF0",1726662985540,0.99065602,541.67,540.43,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726663022571,0.99030143,541.42,540.48,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726663060498,2.26756005,541.51,540.34,1.92989348]
["bitfinex-derivatives","BNBF0:USTF0",1726663104531,0.33979891,541.28,540.1,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726663145064,2.28394917,541.13,540.05,2.56779004]
["bitfinex-derivatives","BNBF0:USTF0",1726663185395,0.99058635,540.97,540.09,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726663225036,2.62316039,541.02,539.83,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726663262750,1.9324834,541.01,540.05,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726663298275,1.6325336,541.27,539.65,2.83777789]
["bitfinex-derivatives","BNBF0:USTF0",1726663342325,1.29385902,540.93,539.91,0.92376043]
["bitfinex-derivatives","BNBF0:USTF0",1726663368142,1.63475108,540.99,539.94,2.58039705]
["bitfinex-derivatives","BNBF0:USTF0",1726663419870,1.28338539,541.15,540.43,0.29605158]
["bitfinex-derivatives","BNBF0:USTF0",1726663455797,1.38432144,541.09,540.33,0.93870049]
["bitfinex-derivatives","BNBF0:USTF0",1726663493235,2.65111749,541.05,540.12,0.29593555]
["bitfinex-derivatives","BNBF0:USTF0",1726663530376,1.26684172,540.9,540.05,0.29595918]
["bitfinex-derivatives","BNBF0:USTF0",1726663565896,2.47280146,541.14,539.77,2.93754452]
["bitfinex-derivatives","BNBF0:USTF0",1726663603541,1.38432144,541.12,540.09,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726663643662,1.60690482,541.04,540.09,0.29656117]
["bitfinex-derivatives","BNBF0:USTF0",1726663679001,1.26656485,541.23,540.31,0.29631721]
["bitfinex-derivatives","BNBF0:USTF0",1726663716130,1.26662951,541.14,540.31,0.29638987]
["bitfinex-derivatives","BNBF0:USTF0",1726663754150,1.26672127,541.08,539.96,1.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1726663798187,1.38432144,541.39,540.48,0.2965377]
["bitfinex-derivatives","BNBF0:USTF0",1726663835911,1.38432144,541.28,540.4,0.29627404]
["bitfinex-derivatives","BNBF0:USTF0",1726663872335,0.33936779,541.96,540.94,0.31103972]
["bitfinex-derivatives","BNBF0:USTF0",1726663910557,0.33923292,542.28,540.88,1.38033241]
["bitfinex-derivatives","BNBF0:USTF0",1726663946693,0.33913573,542.48,541.05,0.32644219]
["bitfinex-derivatives","BNBF0:USTF0",1726663982312,1.38040708,542.21,541.27,0.32657643]
["bitfinex-derivatives","BNBF0:USTF0",1726664021840,1.38040708,542.15,540.98,0.32669188]
["bitfinex-derivatives","BNBF0:USTF0",1726664065577,0.339156,542.21,541.39,0.32675673]
["bitfinex-derivatives","BNBF0:USTF0",1726664111113,1.37543325,542.17,541.24,0.33909589]
["bitfinex-derivatives","BNBF0:USTF0",1726664156850,0.33335138,542.5,541.29,0.33908206]
["bitfinex-derivatives","BNBF0:USTF0",1726664195186,0.31735529,542.52,541.62,0.33901517]
["bitfinex-derivatives","BNBF0:USTF0",1726664239727,1.37743176,542.46,541.71,0.33895892]
["bitfinex-derivatives","BNBF0:USTF0",1726664284158,1.00856525,542.74,541.62,2.27469626]
["bitfinex-derivatives","BNBF0:USTF0",1726664324186,1.00573747,542.88,541.75,0.33881935]
["bitfinex-derivatives","BNBF0:USTF0",1726664369018,1.38063087,542.75,541.59,0.33889479]
["bitfinex-derivatives","BNBF0:USTF0",1726664413753,1.38063087,542.79,541.57,0.33888398]
["bitfinex-derivatives","BNBF0:USTF0",1726664461172,1.92569297,542.98,541.72,0.33877773]
["bitfinex-derivatives","BNBF0:USTF0",1726664512520,1.38063087,543.12,541.75,1.92425548]
["bitfinex-derivatives","BNBF0:USTF0",1726664553336,1.38063087,543.53,542.09,0.33855745]
["bitfinex-derivatives","BNBF0:USTF0",1726664601679,1.92313006,543.81,542.54,0.33840507]
["bitfinex-derivatives","BNBF0:USTF0",1726664644611,1.37578328,544.04,542.62,0.33822104]
["bitfinex-derivatives","BNBF0:USTF0",1726664687150,1.37612722,543.61,542.57,0.33831752]
["bitfinex-derivatives","BNBF0:USTF0",1726664729461,1.92419341,543.38,541.99,0.33863395]
["bitfinex-derivatives","BNBF0:USTF0",1726664772401,1.37612722,542.94,541.99,0.33876194]
["bitfinex-derivatives","BNBF0:USTF0",1726664817828,1.37612722,542.83,541.97,0.90162675]
["bitfinex-derivatives","BNBF0:USTF0",1726664858958,1.37612722,542.49,541.51,0.33900219]
["bitfinex-derivatives","BNBF0:USTF0",1726664900487,1.37612722,542.27,541.22,1.69884537]
["bitfinex-derivatives","BNBF0:USTF0",1726664939014,1.92788883,542.27,541.08,0.33920831]
["bitfinex-derivatives","BNBF0:USTF0",1726664980459,1.37612722,542.18,541.46,0.33917039]
["bitfinex-derivatives","BNBF0:USTF0",1726665030204,1.38373622,542.34,541.26,1.37577359]
["bitfinex-derivatives","BNBF0:USTF0",1726665073539,1.38373622,542.13,541.04,0.33936219]
["bitfinex-derivatives","BNBF0:USTF0",1726665118970,1.92826272,542.07,540.85,0.33944467]
["bitfinex-derivatives","BNBF0:USTF0",1726665164902,1.37932971,541.88,540.99,1.37577359]
["bitfinex-derivatives","BNBF0:USTF0",1726665210432,1.37932971,541.92,541.12,0.33941865]
["bitfinex-derivatives","BNBF0:USTF0",1726665261971,1.37932971,541.75,541.17,1.37577359]
["bitfinex-derivatives","BNBF0:USTF0",1726665315606,1.37932971,541.81,540.86,1.71527471]
["bitfinex-derivatives","BNBF0:USTF0",1726665361436,1.37932971,541.63,540.86,1.37577359]
["bitfinex-derivatives","BNBF0:USTF0",1726665406582,1.37932971,542.01,541.13,0.33936299]
["bitfinex-derivatives","BNBF0:USTF0",1726665451316,1.37932971,542.2,541.29,0.33920291]
["bitfinex-derivatives","BNBF0:USTF0",1726665495347,1.37932971,542.43,541.54,0.33911372]
["bitfinex-derivatives","BNBF0:USTF0",1726665537763,1.37932971,542.63,541.81,0.33888374]
["bitfinex-derivatives","BNBF0:USTF0",1726665593809,1.37932971,542.56,541.72,0.33897852]
["bitfinex-derivatives","BNBF0:USTF0",1726665640632,1.38209231,542.49,541.8,0.33892265]
["bitfinex-derivatives","BNBF0:USTF0",1726665698981,1.92534671,542.96,541.89,1.71565764]
["bitfinex-derivatives","BNBF0:USTF0",1726665755209,1.38209231,543.08,542.08,1.37685849]
["bitfinex-derivatives","BNBF0:USTF0",1726665796746,1.37720455,543.28,542.32,0.33855916]
["bitfinex-derivatives","BNBF0:USTF0",1726665839963,1.37720455,543.08,541.67,1.92482312]
["bitfinex-derivatives","BNBF0:USTF0",1726665879577,1.37720455,542.64,541.75,0.33889313]
["bitfinex-derivatives","BNBF0:USTF0",1726665927203,1.37720455,542.83,541.81,0.33884994]
["bitfinex-derivatives","BNBF0:USTF0",1726665971440,1.37720455,542.65,541.84,0.33889279]
["bitfinex-derivatives","BNBF0:USTF0",1726666019087,1.37720455,542.53,541.72,0.33896875]
["bitfinex-derivatives","BNBF0:USTF0",1726666065615,1.37720455,542.41,541.67,0.92871567]
["bitfinex-derivatives","BNBF0:USTF0",1726666115551,1.37720455,542.22,541.48,0.33914593]
["bitfinex-derivatives","BNBF0:USTF0",1726666159792,1.37720455,542.06,541.39,0.33922162]
["bitfinex-derivatives","BNBF0:USTF0",1726666211432,1.37720455,542.47,541.16,0.33910951]
["bitfinex-derivatives","BNBF0:USTF0",1726666251350,1.37720455,542.32,541.43,1.71600754]
["bitfinex-derivatives","BNBF0:USTF0",1726666289791,1.92863675,542.1,540.83,1.37163142]
["bitfinex-derivatives","BNBF0:USTF0",1726666328715,1.93021461,541.77,540.18,0.33982435]
["bitfinex-derivatives","BNBF0:USTF0",1726666370038,2.30663806,541.94,540.54,0.33952211]
["bitfinex-derivatives","BNBF0:USTF0",1726666420784,1.92921589,541.83,540.94,1.37163142]
["bitfinex-derivatives","BNBF0:USTF0",1726666461408,1.37545464,541.72,540.97,0.33949992]
["bitfinex-derivatives","BNBF0:USTF0",1726666506147,1.92947438,541.74,540.92,1.37723369]
["bitfinex-derivatives","BNBF0:USTF0",1726666545378,2.86959345,541.4,539.89,0.34002214]
["bitfinex-derivatives","BNBF0:USTF0",1726666586511,1.93253706,540.9,540.03,0.34012488]
["bitfinex-derivatives","BNBF0:USTF0",1726666631545,1.9320453,541.08,540.16,1.37723369]
["bitfinex-derivatives","BNBF0:USTF0",1726666675468,1.37997396,540.67,539.97,1.37723369]
["bitfinex-derivatives","BNBF0:USTF0",1726666731409,1.37997396,540.57,539.79,0.92566191]
["bitfinex-derivatives","BNBF0:USTF0",1726666829075,1.93424673,540.36,539.15,1.12438957]
["bitfinex-derivatives","BNBF0:USTF0",1726666869204,2.55334714,540.39,539.48,0.34038291]
["bitfinex-derivatives","BNBF0:USTF0",1726666905231,2.55206601,540.41,539.33,0.34033311]
["bitfinex-derivatives","BNBF0:USTF0",1726666941046,1.93417506,540.45,539.77,1.38641794]
["bitfinex-derivatives","BNBF0:USTF0",1726666976074,1.26174007,540.15,539.51,1.38641794]
["bitfinex-derivatives","BNBF0:USTF0",1726667032915,2.5486688,540.16,539.27,0.34051176]
["bitfinex-derivatives","BNBF0:USTF0",1726667049623,3.5442075,540.15,539.57,0.93312268]
["bitfinex-derivatives","BNBF0:USTF0",1726667085560,1.2889491,539.96,539.19,0.34045303]
["bitfinex-derivatives","BNBF0:USTF0",1726667119083,3.51422397,539.73,538.97,1.72694348]
["bitfinex-derivatives","BNBF0:USTF0",1726667153217,2.23926135,539.58,538.62,2.29642942]
["bitfinex-derivatives","BNBF0:USTF0",1726667187135,3.49719193,539.95,539.0,0.34061771]
["bitfinex-derivatives","BNBF0:USTF0",1726667222958,0.99018822,539.75,539.14,0.34053188]
["bitfinex-derivatives","BNBF0:USTF0",1726667256392,2.25657025,539.84,538.7,0.34081269]
["bitfinex-derivatives","BNBF0:USTF0",1726667292113,2.25366726,539.39,538.69,0.94101143]
["bitfinex-derivatives","BNBF0:USTF0",1726667335746,2.25149911,539.71,538.7,0.34081739]
["bitfinex-derivatives","BNBF0:USTF0",1726667372673,0.9878483,540.09,538.7,0.34045232]
["bitfinex-derivatives","BNBF0:USTF0",1726667408808,0.9892442,539.9,539.26,0.34051257]
["bitfinex-derivatives","BNBF0:USTF0",1726667441933,0.9885209,539.3,537.99,0.34095045]
["bitfinex-derivatives","BNBF0:USTF0",1726667476445,1.93628258,540.0,538.69,0.34069308]
["bitfinex-derivatives","BNBF0:USTF0",1726667511372,1.27044041,539.86,539.14,0.34054299]
["bitfinex-derivatives","BNBF0:USTF0",1726667545606,0.99117283,539.48,538.63,1.72712814]
["bitfinex-derivatives","BNBF0:USTF0",1726667580023,0.99242111,539.23,538.5,0.34095148]
["bitfinex-derivatives","BNBF0:USTF0",1726667613460,2.26084101,539.21,538.1,0.3411626]
["bitfinex-derivatives","BNBF0:USTF0",1726667650084,2.26304344,539.06,538.23,1.38635912]
["bitfinex-derivatives","BNBF0:USTF0",1726667685505,1.93771113,539.55,538.32,0.34095464]
["bitfinex-derivatives","BNBF0:USTF0",1726667721832,0.99176189,539.19,538.67,0.34089662]
["bitfinex-derivatives","BNBF0:USTF0",1726667791383,2.24576954,539.32,538.6,0.34090072]
["bitfinex-derivatives","BNBF0:USTF0",1726667829714,1.37381494,539.41,538.44,0.34097626]
["bitfinex-derivatives","BNBF0:USTF0",1726667866239,0.9926466,539.11,538.37,0.34091545]
["bitfinex-derivatives","BNBF0:USTF0",1726667901267,0.99360587,539.38,538.73,0.9310089]
["bitfinex-derivatives","BNBF0:USTF0",1726667934408,0.94907407,540.81,538.78,0.3403693]
["bitfinex-derivatives","BNBF0:USTF0",1726667972323,0.98460963,540.61,539.21,0.34034804]
["bitfinex-derivatives","BNBF0:USTF0",1726668010650,1.37381494,540.19,539.27,1.38635912]
["bitfinex-derivatives","BNBF0:USTF0",1726668046971,2.35864288,540.32,539.31,0.34041918]
["bitfinex-derivatives","BNBF0:USTF0",1726668084201,1.37381494,540.55,539.49,0.34035598]
["bitfinex-derivatives","BNBF0:USTF0",1726668124832,1.93266227,541.15,539.64,1.72275552]
["bitfinex-derivatives","BNBF0:USTF0",1726668161257,0.97459079,541.14,540.19,0.3397489]
["bitfinex-derivatives","BNBF0:USTF0",1726668197078,1.37599664,541.62,540.54,0.92715815]
["bitfinex-derivatives","BNBF0:USTF0",1726668234698,1.37599664,541.88,540.67,0.33947732]
["bitfinex-derivatives","BNBF0:USTF0",1726668275833,1.37396409,541.67,540.4,0.33966187]
["bitfinex-derivatives","BNBF0:USTF0",1726668318157,1.37396409,541.16,540.38,0.94323037]
["bitfinex-derivatives","BNBF0:USTF0",1726668357592,2.84294549,540.89,539.15,0.34038901]
["bitfinex-derivatives","BNBF0:USTF0",1726668403023,1.37396409,541.3,539.8,0.34005309]
["bitfinex-derivatives","BNBF0:USTF0",1726668444949,1.37396409,541.09,540.06,0.3399605]
["bitfinex-derivatives","BNBF0:USTF0",1726668504181,1.37396409,540.61,539.77,0.923696]
["bitfinex-derivatives","BNBF0:USTF0",1726668544496,1.27170971,541.14,539.85,0.33985524]
["bitfinex-derivatives","BNBF0:USTF0",1726668580956,1.27250986,541.11,540.27,0.33978794]
["bitfinex-derivatives","BNBF0:USTF0",1726668614861,1.27379775,541.47,540.6,0.33969526]
["bitfinex-derivatives","BNBF0:USTF0",1726668650985,1.27363844,541.7,540.7,0.33954211]
["bitfinex-derivatives","BNBF0:USTF0",1726668689025,1.2740928,541.71,540.76,0.91723628]
["bitfinex-derivatives","BNBF0:USTF0",1726668722747,1.27262833,541.22,540.08,0.33995961]
["bitfinex-derivatives","BNBF0:USTF0",1726668758469,1.27328075,541.3,540.16,2.29608275]
["bitfinex-derivatives","BNBF0:USTF0",1726668794191,1.27522371,541.44,540.15,0.33970576]
["bitfinex-derivatives","BNBF0:USTF0",1726668829124,1.27417695,541.11,540.06,0.33998485]
["bitfinex-derivatives","BNBF0:USTF0",1726668864155,1.27471876,541.03,539.98,0.92894114]
["bitfinex-derivatives","BNBF0:USTF0",1726668897975,1.2751774,541.05,540.14,1.72075929]
["bitfinex-derivatives","BNBF0:USTF0",1726668934411,1.27531495,540.78,540.18,0.33992868]
["bitfinex-derivatives","BNBF0:USTF0",1726668968330,1.27663791,541.44,540.56,0.33964579]
["bitfinex-derivatives","BNBF0:USTF0",1726669000361,2.65295461,541.28,540.27,0.33982949]
["bitfinex-derivatives","BNBF0:USTF0",1726669035585,1.27928151,541.17,540.21,1.72074657]
["bitfinex-derivatives","BNBF0:USTF0",1726669069106,1.27733678,540.87,540.24,0.33991299]
["bitfinex-derivatives","BNBF0:USTF0",1726669103333,1.27815393,540.95,540.36,0.33982414]
["bitfinex-derivatives","BNBF0:USTF0",1726669140048,1.27765152,541.11,540.48,0.33972658]
["bitfinex-derivatives","BNBF0:USTF0",1726669173883,1.27880401,541.74,540.45,0.3395444]
["bitfinex-derivatives","BNBF0:USTF0",1726669207612,1.27828309,541.15,540.32,0.33984604]
["bitfinex-derivatives","BNBF0:USTF0",1726669242941,2.26588738,541.21,540.26,0.33982838]
["bitfinex-derivatives","BNBF0:USTF0",1726669277462,2.26698099,541.04,540.1,0.93739596]
["bitfinex-derivatives","BNBF0:USTF0",1726669313385,2.26770108,540.76,540.05,0.34003762]
["bitfinex-derivatives","BNBF0:USTF0",1726669352520,2.239227,541.45,540.21,0.3397632]
["bitfinex-derivatives","BNBF0:USTF0",1726669385843,2.23956016,541.21,540.18,0.33986438]
["bitfinex-derivatives","BNBF0:USTF0",1726669420669,2.24001813,540.89,540.02,1.37788313]
["bitfinex-derivatives","BNBF0:USTF0",1726669454488,0.9763703,540.98,540.29,0.3398481]
["bitfinex-derivatives","BNBF0:USTF0",1726669487869,1.26324068,540.81,540.35,2.30501437]
["bitfinex-derivatives","BNBF0:USTF0",1726669522886,1.3796345,540.92,540.07,0.90669502]
["bitfinex-derivatives","BNBF0:USTF0",1726669566994,1.93196486,541.18,539.88,2.28750385]
["bitfinex-derivatives","BNBF0:USTF0",1726669615035,2.85166771,541.7,540.14,1.37788313]
["bitfinex-derivatives","BNBF0:USTF0",1726669657167,1.92868128,542.21,540.51,0.33936582]
["bitfinex-derivatives","BNBF0:USTF0",1726669697695,2.82696236,542.86,541.38,0.33898322]
["bitfinex-derivatives","BNBF0:USTF0",1726669733030,6.59632818,543.11,541.49,0.33899931]
["bitfinex-derivatives","BNBF0:USTF0",1726669774356,1.92631477,542.68,541.25,0.33914944]
["bitfinex-derivatives","BNBF0:USTF0",1726669819292,1.37191285,542.39,541.6,0.92490774]
["bitfinex-derivatives","BNBF0:USTF0",1726669870735,2.87145038,542.12,540.78,0.33943366]
["bitfinex-derivatives","BNBF0:USTF0",1726669913462,1.37191285,542.14,540.98,0.33932953]
["bitfinex-derivatives","BNBF0:USTF0",1726669950085,2.8345081,541.82,540.44,0.33971836]
["bitfinex-derivatives","BNBF0:USTF0",1726669987608,1.37191285,541.63,540.54,0.33962872]
["bitfinex-derivatives","BNBF0:USTF0",1726670032543,2.83987417,542.12,540.63,2.29347802]
["bitfinex-derivatives","BNBF0:USTF0",1726670072663,1.37191285,542.05,541.24,1.70162373]
["bitfinex-derivatives","BNBF0:USTF0",1726670114498,1.37191285,541.98,541.05,0.33936586]
["bitfinex-derivatives","BNBF0:USTF0",1726670171536,1.37191285,541.86,540.77,0.33954466]
["bitfinex-derivatives","BNBF0:USTF0",1726670197851,1.37191285,541.73,541.0,0.33946864]
["bitfinex-derivatives","BNBF0:USTF0",1726670232078,2.8481931,541.55,539.94,2.86647962]
["bitfinex-derivatives","BNBF0:USTF0",1726670268608,1.28449999,541.59,540.61,0.33967282]
["bitfinex-derivatives","BNBF0:USTF0",1726670304740,1.28450676,541.42,540.55,0.33966869]
["bitfinex-derivatives","BNBF0:USTF0",1726670342567,1.28395952,541.56,540.91,0.33952833]
["bitfinex-derivatives","BNBF0:USTF0",1726670377108,1.28359678,541.72,541.07,0.33940171]
["bitfinex-derivatives","BNBF0:USTF0",1726670412628,1.37191285,541.99,540.97,1.36228113]
["bitfinex-derivatives","BNBF0:USTF0",1726670448263,1.28281602,542.34,541.47,0.33916925]
["bitfinex-derivatives","BNBF0:USTF0",1726670484183,1.28203269,542.79,541.45,0.92216894]
["bitfinex-derivatives","BNBF0:USTF0",1726670520803,1.28176453,542.74,541.99,1.36228113]
["bitfinex-derivatives","BNBF0:USTF0",1726670555925,1.28144438,543.11,541.84,0.33869265]
["bitfinex-derivatives","BNBF0:USTF0",1726670592349,1.28109574,543.33,542.14,0.33859124]
["bitfinex-derivatives","BNBF0:USTF0",1726670627665,1.28058971,543.63,542.38,0.33841174]
["bitfinex-derivatives","BNBF0:USTF0",1726670661894,1.92398951,543.4,542.09,0.91662106]
["bitfinex-derivatives","BNBF0:USTF0",1726670694821,1.28217313,542.58,541.78,0.33893756]
["bitfinex-derivatives","BNBF0:USTF0",1726670729044,1.2819223,542.72,541.89,0.33885302]
["bitfinex-derivatives","BNBF0:USTF0",1726670762785,1.28182672,542.64,542.05,0.33880608]
["bitfinex-derivatives","BNBF0:USTF0",1726670799200,1.92439736,543.25,542.0,2.29233923]
["bitfinex-derivatives","BNBF0:USTF0",1726670833334,1.26409571,542.96,542.12,1.7008826]
["bitfinex-derivatives","BNBF0:USTF0",1726670866761,1.26396099,542.86,542.26,0.33868586]
["bitfinex-derivatives","BNBF0:USTF0",1726670904389,1.26395828,542.75,542.13,0.33875046]
["bitfinex-derivatives","BNBF0:USTF0",1726670939508,1.26474559,542.7,541.55,0.33893258]
["bitfinex-derivatives","BNBF0:USTF0",1726670972739,1.26540289,542.43,541.24,0.3391503]
["bitfinex-derivatives","BNBF0:USTF0",1726671009786,1.26530863,542.2,541.33,0.33917956]
["bitfinex-derivatives","BNBF0:USTF0",1726671043510,1.26609851,542.05,540.98,0.33937474]
["bitfinex-derivatives","BNBF0:USTF0",1726671077839,1.26604684,541.96,540.97,0.33932429]
["bitfinex-derivatives","BNBF0:USTF0",1726671111762,1.26581389,542.16,540.9,1.37308663]
["bitfinex-derivatives","BNBF0:USTF0",1726671147184,1.26560909,542.19,541.18,0.33922929]
["bitfinex-derivatives","BNBF0:USTF0",1726671183217,1.26592191,541.88,541.28,0.33932125]
["bitfinex-derivatives","BNBF0:USTF0",1726671216736,1.26554756,542.14,541.31,2.30053724]
["bitfinex-derivatives","BNBF0:USTF0",1726671250461,1.26603578,541.94,541.0,0.33935167]
["bitfinex-derivatives","BNBF0:USTF0",1726671286692,1.92709703,542.63,541.21,0.33909569]
["bitfinex-derivatives","BNBF0:USTF0",1726671321019,1.26590699,542.28,540.84,0.33932078]
["bitfinex-derivatives","BNBF0:USTF0",1726671355638,1.26619141,541.8,541.05,0.33940585]
["bitfinex-derivatives","BNBF0:USTF0",1726671389461,1.26609922,541.92,540.89,0.3393922]
["bitfinex-derivatives","BNBF0:USTF0",1726671424282,1.26594482,541.67,541.08,0.33932895]
["bitfinex-derivatives","BNBF0:USTF0",1726671459707,1.65350281,542.16,541.23,1.71242947]
["bitfinex-derivatives","BNBF0:USTF0",1726671494934,1.26618812,541.74,540.75,0.33948944]
["bitfinex-derivatives","BNBF0:USTF0",1726671528554,1.26664858,541.69,540.61,0.33957168]
["bitfinex-derivatives","BNBF0:USTF0",1726671564767,1.26650771,541.65,540.85,0.33951574]
["bitfinex-derivatives","BNBF0:USTF0",1726671600589,2.64412534,541.82,541.13,0.33941657]
["bitfinex-derivatives","BNBF0:USTF0",1726671634420,1.26577319,541.96,541.24,1.37308663]
["bitfinex-derivatives","BNBF0:USTF0",1726671669037,1.26587418,541.98,541.17,0.33929949]
["bitfinex-derivatives","BNBF0:USTF0",1726671702660,1.37791901,542.19,541.27,0.92319053]
["bitfinex-derivatives","BNBF0:USTF0",1726671737691,1.26537797,542.29,541.42,0.33914406]
["bitfinex-derivatives","BNBF0:USTF0",1726671771118,1.2648842,542.8,541.4,1.37308663]
["bitfinex-derivatives","BNBF0:USTF0",1726671809036,1.26557675,542.3,541.28,0.33920685]
["bitfinex-derivatives","BNBF0:USTF0",1726671844167,1.26501559,542.56,541.61,0.33907598]
["bitfinex-derivatives","BNBF0:USTF0",1726671880788,1.26477664,542.41,541.79,1.71063434]
["bitfinex-derivatives","BNBF0:USTF0",1726671917718,1.26450572,542.71,541.8,1.71053741]
["bitfinex-derivatives","BNBF0:USTF0",1726671952548,1.26392416,543.22,541.88,0.33867248]
["bitfinex-derivatives","BNBF0:USTF0",1726671988580,0.9429493,543.01,541.83,1.92476102]
["bitfinex-derivatives","BNBF0:USTF0",1726672029796,1.26499803,542.4,541.38,1.92615484]
["bitfinex-derivatives","BNBF0:USTF0",1726672065029,0.92258719,542.23,541.3,0.93931009]
["bitfinex-derivatives","BNBF0:USTF0",1726672100558,1.26615839,541.9,540.88,0.33939825]
["bitfinex-derivatives","BNBF0:USTF0",1726672136887,1.26604459,541.82,541.19,0.33935747]
["bitfinex-derivatives","BNBF0:USTF0",1726672172719,1.26615427,541.86,541.04,0.33940031]
["bitfinex-derivatives","BNBF0:USTF0",1726672208657,1.26630694,541.5,540.9,1.37168377]
["bitfinex-derivatives","BNBF0:USTF0",1726672242988,1.37915751,542.02,541.1,0.33938585]
["bitfinex-derivatives","BNBF0:USTF0",1726672276211,1.26571369,542.28,541.16,0.33929357]
["bitfinex-derivatives","BNBF0:USTF0",1726672310655,1.26571895,541.98,541.36,1.37168377]
["bitfinex-derivatives","BNBF0:USTF0",1726672346175,1.26575697,541.94,541.32,1.37168377]
["bitfinex-derivatives","BNBF0:USTF0",1726672382602,1.26540193,542.29,541.47,0.33914773]
["bitfinex-derivatives","BNBF0:USTF0",1726672454866,1.37915751,542.61,541.73,0.33898936]
["bitfinex-derivatives","BNBF0:USTF0",1726672489892,2.29945292,542.68,541.15,0.33912581]
["bitfinex-derivatives","BNBF0:USTF0",1726672524522,1.26524975,542.18,541.51,0.33914453]
["bitfinex-derivatives","BNBF0:USTF0",1726672561058,1.26501725,542.28,541.52,0.33908084]
["bitfinex-derivatives","BNBF0:USTF0",1726672598978,1.37915751,542.24,541.46,0.90470656]
["bitfinex-derivatives","BNBF0:USTF0",1726672634202,1.26630368,541.71,540.9,0.33950154]
["bitfinex-derivatives","BNBF0:USTF0",1726672669325,1.93009863,541.76,540.59,1.27345402]
["bitfinex-derivatives","BNBF0:USTF0",1726672704055,2.87329121,541.91,540.62,0.90726193]
["bitfinex-derivatives","BNBF0:USTF0",1726672741289,1.26542091,541.91,540.75,1.37168377]
["bitfinex-derivatives","BNBF0:USTF0",1726672776804,1.26477928,541.83,541.02,0.33943919]
["bitfinex-derivatives","BNBF0:USTF0",1726672813825,1.26548481,541.86,540.91,1.2796831]
["bitfinex-derivatives","BNBF0:USTF0",1726672848046,1.2650321,541.64,540.79,0.33956337]
["bitfinex-derivatives","BNBF0:USTF0",1726672884178,1.2656165,541.6,540.8,0.33954539]
["bitfinex-derivatives","BNBF0:USTF0",1726672918807,1.26613073,541.75,540.97,0.339437]
["bitfinex-derivatives","BNBF0:USTF0",1726672953623,1.26581177,541.94,540.99,0.33936095]
["bitfinex-derivatives","BNBF0:USTF0",1726672989662,2.8372469,541.71,540.54,0.33959014]
["bitfinex-derivatives","BNBF0:USTF0",1726673025277,1.26542812,541.1,540.28,0.33983308]
["bitfinex-derivatives","BNBF0:USTF0",1726673059293,1.26372167,540.92,540.19,0.9082654]
["bitfinex-derivatives","BNBF0:USTF0",1726673093612,1.26335404,540.81,540.02,0.34003166]
["bitfinex-derivatives","BNBF0:USTF0",1726673129943,1.26088028,540.48,540.12,0.34004849]
["bitfinex-derivatives","BNBF0:USTF0",1726673138955,1.26085781,540.69,540.0,0.34008066]
["bitfinex-derivatives","BNBF0:USTF0",1726673198607,2.63869045,540.87,540.09,0.34002089]
["bitfinex-derivatives","BNBF0:USTF0",1726673233420,1.37915751,540.78,540.0,0.34008849]
["bitfinex-derivatives","BNBF0:USTF0",1726673271256,1.25670944,540.96,539.94,0.34001499]
["bitfinex-derivatives","BNBF0:USTF0",1726673303980,1.25741283,541.14,540.16,0.33987308]
["bitfinex-derivatives","BNBF0:USTF0",1726673340204,1.25639836,541.03,540.41,1.37168377]
["bitfinex-derivatives","BNBF0:USTF0",1726673378528,2.63055382,540.94,540.05,0.34002991]
["bitfinex-derivatives","BNBF0:USTF0",1726673414752,1.25935876,540.53,540.02,2.2881831]
["bitfinex-derivatives","BNBF0:USTF0",1726673449980,1.25879506,540.66,540.13,0.34003817]
["bitfinex-derivatives","BNBF0:USTF0",1726673485411,1.25708719,540.67,539.9,1.38453337]
["bitfinex-derivatives","BNBF0:USTF0",1726673521532,1.2572976,540.68,540.18,0.33999533]
["bitfinex-derivatives","BNBF0:USTF0",1726673556266,1.25707103,540.45,539.61,0.78054441]
["bitfinex-derivatives","BNBF0:USTF0",1726673590091,1.25704671,540.47,539.83,0.34022251]
["bitfinex-derivatives","BNBF0:USTF0",1726673625414,1.25812492,540.7,539.67,0.92427328]
["bitfinex-derivatives","BNBF0:USTF0",1726673659933,2.87190147,540.99,539.69,0.34012058]
["bitfinex-derivatives","BNBF0:USTF0",1726673698358,1.37557244,540.53,539.23,0.34048688]
["bitfinex-derivatives","BNBF0:USTF0",1726673740694,2.87809853,540.77,539.57,0.34023557]
["bitfinex-derivatives","BNBF0:USTF0",1726673777618,1.26127175,540.26,539.52,0.92898177]
["bitfinex-derivatives","BNBF0:USTF0",1726673813538,1.2597868,540.01,539.11,1.38453337]
["bitfinex-derivatives","BNBF0:USTF0",1726673847561,1.25994581,540.58,539.47,0.340284]
["bitfinex-derivatives","BNBF0:USTF0",1726673884194,1.26066033,540.51,539.73,0.3402321]
["bitfinex-derivatives","BNBF0:USTF0",1726673920909,1.2598369,540.46,539.62,0.34026116]
["bitfinex-derivatives","BNBF0:USTF0",1726673956845,1.2607613,540.48,539.62,0.34029479]
["bitfinex-derivatives","BNBF0:USTF0",1726673993475,1.25825674,540.21,539.61,0.91733012]
["bitfinex-derivatives","BNBF0:USTF0",1726674031691,1.25883243,539.83,538.89,0.34073763]
["bitfinex-derivatives","BNBF0:USTF0",1726674066214,2.8694803,539.62,538.63,0.93692022]
["bitfinex-derivatives","BNBF0:USTF0",1726674105233,2.32113626,539.31,538.4,0.92511135]
["bitfinex-derivatives","BNBF0:USTF0",1726674140764,1.25615437,538.62,537.56,0.34143314]
["bitfinex-derivatives","BNBF0:USTF0",1726674176093,1.25412111,538.43,537.02,0.34176838]
["bitfinex-derivatives","BNBF0:USTF0",1726674210819,1.25758376,538.52,537.44,0.34146641]
["bitfinex-derivatives","BNBF0:USTF0",1726674244649,1.25639514,538.54,537.7,0.34154095]
["bitfinex-derivatives","BNBF0:USTF0",1726674276356,1.25542434,538.46,537.26,0.34169426]
["bitfinex-derivatives","BNBF0:USTF0",1726674313782,1.25424768,538.48,537.15,0.34170382]
["bitfinex-derivatives","BNBF0:USTF0",1726674349226,1.25480353,538.44,537.41,0.3415031]
["bitfinex-derivatives","BNBF0:USTF0",1726674383449,1.25244212,538.02,536.86,0.34194373]
["bitfinex-derivatives","BNBF0:USTF0",1726674418383,1.25209085,537.88,536.87,0.34200197]
["bitfinex-derivatives","BNBF0:USTF0",1726674454308,0.93485904,537.83,536.36,1.38554194]
["bitfinex-derivatives","BNBF0:USTF0",1726674491738,1.25117231,538.09,536.83,0.34185342]
["bitfinex-derivatives","BNBF0:USTF0",1726674524972,1.25276724,538.25,537.1,1.38554194]
["bitfinex-derivatives","BNBF0:USTF0",1726674560796,1.2512994,538.0,537.28,0.34173814]
["bitfinex-derivatives","BNBF0:USTF0",1726674594422,1.25212622,538.52,537.58,0.34160581]
["bitfinex-derivatives","BNBF0:USTF0",1726674628941,1.25220675,538.85,537.55,1.38554194]
["bitfinex-derivatives","BNBF0:USTF0",1726674663466,1.25186328,539.14,538.14,1.38554194]
["bitfinex-derivatives","BNBF0:USTF0",1726674696489,1.25293311,539.04,538.03,0.34125494]
["bitfinex-derivatives","BNBF0:USTF0",1726674730606,1.25392431,538.91,537.92,0.34130877]
["bitfinex-derivatives","BNBF0:USTF0",1726674766739,1.25617266,539.01,538.42,0.34109084]
["bitfinex-derivatives","BNBF0:USTF0",1726674801973,1.25700268,538.81,538.08,0.34122085]
["bitfinex-derivatives","BNBF0:USTF0",1726674839992,1.256197,538.84,538.05,0.34128092]
["bitfinex-derivatives","BNBF0:USTF0",1726674873112,1.2567788,538.77,538.17,0.34126972]
["bitfinex-derivatives","BNBF0:USTF0",1726674908446,1.25619588,538.75,537.51,1.72703684]
["bitfinex-derivatives","BNBF0:USTF0",1726674945070,1.2566161,539.24,538.13,0.34117938]
["bitfinex-derivatives","BNBF0:USTF0",1726674980592,2.29875705,539.25,538.23,0.34111019]
["bitfinex-derivatives","BNBF0:USTF0",1726675014518,1.37792914,539.52,537.95,0.34116684]
["bitfinex-derivatives","BNBF0:USTF0",1726675047648,1.25645826,539.15,538.34,0.3410794]
["bitfinex-derivatives","BNBF0:USTF0",1726675083069,2.86124203,539.3,537.93,0.34118341]
["bitfinex-derivatives","BNBF0:USTF0",1726675122818,1.25517289,538.93,538.14,0.34116063]
["bitfinex-derivatives","BNBF0:USTF0",1726675161134,1.25307367,538.8,537.28,0.92117064]
["bitfinex-derivatives","BNBF0:USTF0",1726675195864,1.25371823,538.53,537.71,0.3414672]
["bitfinex-derivatives","BNBF0:USTF0",1726675235491,1.25400816,538.62,537.72,0.34135571]
["bitfinex-derivatives","BNBF0:USTF0",1726675270824,1.36763685,538.86,537.75,0.93099925]
["bitfinex-derivatives","BNBF0:USTF0",1726675306937,1.25630708,538.72,537.96,0.3413062]
["bitfinex-derivatives","BNBF0:USTF0",1726675341883,1.25613383,538.33,537.25,0.34155596]
["bitfinex-derivatives","BNBF0:USTF0",1726675378098,1.25624738,538.23,537.13,0.34173951]
["bitfinex-derivatives","BNBF0:USTF0",1726675414722,0.93844064,537.95,537.35,0.34176074]
["bitfinex-derivatives","BNBF0:USTF0",1726675450054,1.25995696,537.53,536.89,0.34192023]
["bitfinex-derivatives","BNBF0:USTF0",1726675483581,2.51069794,537.51,536.11,0.34214649]
["bitfinex-derivatives","BNBF0:USTF0",1726675517706,1.25986153,537.67,536.97,0.34181008]
["bitfinex-derivatives","BNBF0:USTF0",1726675554425,2.51961905,538.63,537.38,0.34144684]
["bitfinex-derivatives","BNBF0:USTF0",1726675587555,1.26434515,539.23,537.96,0.34097101]
["bitfinex-derivatives","BNBF0:USTF0",1726675622273,2.49898979,539.35,538.56,0.3409029]
["bitfinex-derivatives","BNBF0:USTF0",1726675656883,1.36978439,540.0,538.78,1.38904932]
["bitfinex-derivatives","BNBF0:USTF0",1726675691510,1.36978439,540.35,538.34,0.34071547]
["bitfinex-derivatives","BNBF0:USTF0",1726675725934,1.36978439,539.99,539.22,0.34059481]
["bitfinex-derivatives","BNBF0:USTF0",1726675762570,1.26488278,540.0,539.37,0.34049887]
["bitfinex-derivatives","BNBF0:USTF0",1726675798598,1.27701928,539.52,538.79,0.34066094]
["bitfinex-derivatives","BNBF0:USTF0",1726675835827,2.54205771,540.03,539.27,0.34049795]
["bitfinex-derivatives","BNBF0:USTF0",1726675871661,0.91966339,539.85,539.12,0.3405706]
["bitfinex-derivatives","BNBF0:USTF0",1726675906682,2.54453593,540.07,539.33,0.34042529]
["bitfinex-derivatives","BNBF0:USTF0",1726675938907,2.54477589,540.35,539.65,0.34027149]
["bitfinex-derivatives","BNBF0:USTF0",1726675975522,1.36978439,540.33,539.73,0.34028677]
["bitfinex-derivatives","BNBF0:USTF0",1726676012753,2.54064475,540.18,539.28,0.34039015]
["bitfinex-derivatives","BNBF0:USTF0",1726676049773,3.50903937,539.54,538.34,0.34083646]
["bitfinex-derivatives","BNBF0:USTF0",1726676084908,1.27495175,539.19,538.65,1.38904932]
["bitfinex-derivatives","BNBF0:USTF0",1726676140860,3.51301426,539.75,538.65,1.38903136]
["bitfinex-derivatives","BNBF0:USTF0",1726676157066,1.27668764,539.48,538.97,0.34066993]
["bitfinex-derivatives","BNBF0:USTF0",1726676192197,1.27660426,539.44,539.02,0.34064594]
["bitfinex-derivatives","BNBF0:USTF0",1726676228417,1.2780366,540.02,539.22,0.34042406]
["bitfinex-derivatives","BNBF0:USTF0",1726676263238,1.27988114,540.13,539.67,0.3402336]
["bitfinex-derivatives","BNBF0:USTF0",1726676298063,3.51977124,540.72,539.85,0.34007075]
["bitfinex-derivatives","BNBF0:USTF0",1726676332184,1.36978439,541.13,540.04,0.33995745]
["bitfinex-derivatives","BNBF0:USTF0",1726676367112,2.54610535,540.64,540.02,0.3400173]
["bitfinex-derivatives","BNBF0:USTF0",1726676404433,1.3697755,541.21,539.43,0.34022022]
["bitfinex-derivatives","BNBF0:USTF0",1726676438853,2.54718649,540.41,539.77,0.34027086]
["bitfinex-derivatives","BNBF0:USTF0",1726676477189,1.28012913,540.02,539.52,0.34029474]
["bitfinex-derivatives","BNBF0:USTF0",1726676511813,3.52188153,540.15,539.66,0.34030893]
["bitfinex-derivatives","BNBF0:USTF0",1726676549735,3.52088426,540.58,539.69,0.34020192]
["bitfinex-derivatives","BNBF0:USTF0",1726676585253,1.27950806,540.39,539.84,0.34008261]
["bitfinex-derivatives","BNBF0:USTF0",1726676621383,1.27907484,540.55,539.95,0.33991788]
["bitfinex-derivatives","BNBF0:USTF0",1726676657103,1.27952787,540.16,539.73,0.34015531]
["bitfinex-derivatives","BNBF0:USTF0",1726676691736,3.52262983,540.07,538.78,0.34056259]
["bitfinex-derivatives","BNBF0:USTF0",1726676728654,3.52517876,539.75,538.99,0.34069113]
["bitfinex-derivatives","BNBF0:USTF0",1726676765682,2.55013628,539.85,538.75,0.3406711]
["bitfinex-derivatives","BNBF0:USTF0",1726676799712,0.90465378,540.26,539.06,0.34049816]
["bitfinex-derivatives","BNBF0:USTF0",1726676834945,1.28029533,540.09,539.31,1.38162884]
["bitfinex-derivatives","BNBF0:USTF0",1726676870757,2.54710507,540.65,539.73,0.34019067]
["bitfinex-derivatives","BNBF0:USTF0",1726676906985,1.27954774,540.22,539.93,0.34012538]
["bitfinex-derivatives","BNBF0:USTF0",1726676982928,2.2541284,539.93,539.37,0.34032894]
["bitfinex-derivatives","BNBF0:USTF0",1726677019052,3.5218499,540.25,539.57,1.72194627]
["bitfinex-derivatives","BNBF0:USTF0",1726677055477,3.52177648,540.12,539.36,0.34031174]
["bitfinex-derivatives","BNBF0:USTF0",1726677090401,2.25280211,540.47,539.97,0.34008879]
["bitfinex-derivatives","BNBF0:USTF0",1726677126133,1.27923397,540.61,540.04,0.3400398]
["bitfinex-derivatives","BNBF0:USTF0",1726677161953,1.27927986,540.27,540.0,0.34005838]
["bitfinex-derivatives","BNBF0:USTF0",1726677199680,3.5184702,540.83,540.06,0.33993745]
["bitfinex-derivatives","BNBF0:USTF0",1726677235301,3.51774779,540.94,540.2,1.38162884]
["bitfinex-derivatives","BNBF0:USTF0",1726677269431,2.5440925,541.44,540.25,0.33971704]
["bitfinex-derivatives","BNBF0:USTF0",1726677307460,2.54422928,540.99,540.45,0.3397455]
["bitfinex-derivatives","BNBF0:USTF0",1726677343996,2.5450802,540.71,539.87,0.33997749]
["bitfinex-derivatives","BNBF0:USTF0",1726677381021,3.51781733,541.16,540.29,0.33986765]
["bitfinex-derivatives","BNBF0:USTF0",1726677415736,1.27799431,541.02,540.33,0.33965271]
["bitfinex-derivatives","BNBF0:USTF0",1726677450661,3.517128,541.03,540.21,1.72145093]
["bitfinex-derivatives","BNBF0:USTF0",1726677486789,1.27833523,540.76,540.53,0.33975869]
["bitfinex-derivatives","BNBF0:USTF0",1726677522415,3.51575421,541.35,540.45,0.33962142]
["bitfinex-derivatives","BNBF0:USTF0",1726677556650,1.27757957,541.2,540.89,0.33952884]
["bitfinex-derivatives","BNBF0:USTF0",1726677593366,1.38304561,541.86,540.85,1.38162884]
["bitfinex-derivatives","BNBF0:USTF0",1726677629199,3.51441352,541.4,540.82,0.33945199]
["bitfinex-derivatives","BNBF0:USTF0",1726677663723,0.92409397,541.17,539.97,0.33984057]
["bitfinex-derivatives","BNBF0:USTF0",1726677700154,1.27807538,541.12,540.59,0.33969704]
["bitfinex-derivatives","BNBF0:USTF0",1726677737378,2.54263399,541.48,540.69,0.33949474]
["bitfinex-derivatives","BNBF0:USTF0",1726677775299,1.27794286,540.94,540.53,0.3396672]
["bitfinex-derivatives","BNBF0:USTF0",1726677811921,2.54343046,541.04,540.64,0.33962952]
["bitfinex-derivatives","BNBF0:USTF0",1726677847843,3.51574503,541.44,540.5,0.33962273]
["bitfinex-derivatives","BNBF0:USTF0",1726677884871,1.2778404,540.9,540.65,0.33963248]
["bitfinex-derivatives","BNBF0:USTF0",1726677922288,2.54454055,540.89,540.46,0.94131066]
["bitfinex-derivatives","BNBF0:USTF0",1726677960912,2.25233352,540.79,539.85,1.70850031]
["bitfinex-derivatives","BNBF0:USTF0",1726677998039,2.54684968,540.28,539.54,0.34017425]
["bitfinex-derivatives","BNBF0:USTF0",1726678033452,0.92678637,540.24,539.74,0.34023178]
["bitfinex-derivatives","BNBF0:USTF0",1726678069080,2.25170795,540.74,539.99,0.33989136]
["bitfinex-derivatives","BNBF0:USTF0",1726678104001,1.27867502,540.76,540.29,0.33990556]
["bitfinex-derivatives","BNBF0:USTF0",1726678138835,1.27913242,540.46,540.06,0.94605847]
["bitfinex-derivatives","BNBF0:USTF0",1726678174262,3.51814986,540.8,540.16,0.33989979]
["bitfinex-derivatives","BNBF0:USTF0",1726678212485,0.97295413,540.65,540.25,1.36848949]
["bitfinex-derivatives","BNBF0:USTF0",1726678248924,3.51647809,541.31,540.46,0.33969661]
["bitfinex-derivatives","BNBF0:USTF0",1726678283352,2.54305535,541.4,540.49,0.33955344]
["bitfinex-derivatives","BNBF0:USTF0",1726678319577,1.27760974,541.37,540.71,1.70805187]
["bitfinex-derivatives","BNBF0:USTF0",1726678355298,1.27773281,541.09,540.59,1.36848949]
["bitfinex-derivatives","BNBF0:USTF0",1726678392225,3.51539543,541.19,540.69,0.33958994]
["bitfinex-derivatives","BNBF0:USTF0",1726678428345,1.27751048,541.05,540.74,1.70802052]
["bitfinex-derivatives","BNBF0:USTF0",1726678465876,3.51462338,541.31,540.86,0.33948976]
["bitfinex-derivatives","BNBF0:USTF0",1726678501830,0.97183628,541.34,541.0,0.93415112]
["bitfinex-derivatives","BNBF0:USTF0",1726678539230,3.51419898,541.43,540.81,0.91623568]
["bitfinex-derivatives","BNBF0:USTF0",1726678574065,1.27684588,541.42,541.15,0.33936595]
["bitfinex-derivatives","BNBF0:USTF0",1726678610295,2.24832137,541.55,541.05,0.33932063]
["bitfinex-derivatives","BNBF0:USTF0",1726678645512,1.2764069,541.85,541.41,0.9044104]
["bitfinex-derivatives","BNBF0:USTF0",1726678681325,1.27645674,541.61,541.16,0.33919821]
["bitfinex-derivatives","BNBF0:USTF0",1726678716942,1.27620824,541.91,541.37,0.339132]
["bitfinex-derivatives","BNBF0:USTF0",1726678753584,3.50057002,541.83,541.16,0.33926278]
["bitfinex-derivatives","BNBF0:USTF0",1726678789513,1.27652848,541.64,541.31,0.33920774]
["bitfinex-derivatives","BNBF0:USTF0",1726678826743,3.50015331,541.95,541.19,0.33918809]
["bitfinex-derivatives","BNBF0:USTF0",1726678863368,1.27634064,541.56,541.37,0.3391706]
["bitfinex-derivatives","BNBF0:USTF0",1726678899088,1.27601528,541.78,541.55,0.33907171]
["bitfinex-derivatives","BNBF0:USTF0",1726678935815,1.27606689,541.77,541.55,1.27762986]
["bitfinex-derivatives","BNBF0:USTF0",1726678971028,1.27741264,541.17,540.34,0.33949754]
["bitfinex-derivatives","BNBF0:USTF0",1726679008455,3.47623167,541.83,540.65,0.33932788]
["bitfinex-derivatives","BNBF0:USTF0",1726679044977,1.25253967,541.43,541.12,0.33934947]
["bitfinex-derivatives","BNBF0:USTF0",1726679082309,1.25220203,541.55,541.19,0.3392589]
["bitfinex-derivatives","BNBF0:USTF0",1726679120431,1.25280511,541.26,540.77,0.33944868]
["bitfinex-derivatives","BNBF0:USTF0",1726679170959,3.47788474,541.42,540.89,0.33948542]
["bitfinex-derivatives","BNBF0:USTF0",1726679195883,0.94240898,541.59,540.33,0.33969157]
["bitfinex-derivatives","BNBF0:USTF0",1726679232809,2.2262622,540.98,540.56,0.33972654]
["bitfinex-derivatives","BNBF0:USTF0",1726679268830,1.93106255,541.3,540.34,0.33974746]
["bitfinex-derivatives","BNBF0:USTF0",1726679306358,3.48016257,541.04,540.33,1.70924608]
["bitfinex-derivatives","BNBF0:USTF0",1726679342877,3.48149888,540.8,540.11,1.36942734]
["bitfinex-derivatives","BNBF0:USTF0",1726679378106,3.48287414,540.61,539.94,0.34008689]
["bitfinex-derivatives","BNBF0:USTF0",1726679416224,1.38156306,540.55,539.92,0.34014717]
["bitfinex-derivatives","BNBF0:USTF0",1726679454055,1.25505113,540.09,539.89,2.29896954]
["bitfinex-derivatives","BNBF0:USTF0",1726679489279,1.25552527,540.15,539.27,0.3402834]
["bitfinex-derivatives","BNBF0:USTF0",1726679526814,1.25536577,539.92,539.68,0.34029193]
["bitfinex-derivatives","BNBF0:USTF0",1726679562637,3.47964066,540.02,539.43,0.34042846]
["bitfinex-derivatives","BNBF0:USTF0",1726679597864,2.84159333,540.06,538.88,0.34062422]
["bitfinex-derivatives","BNBF0:USTF0",1726679634585,1.25343242,539.29,538.71,0.34074499]
["bitfinex-derivatives","BNBF0:USTF0",1726679668418,3.47570265,539.2,538.1,0.34101604]
["bitfinex-derivatives","BNBF0:USTF0",1726679703743,1.37684353,539.15,538.2,0.34112965]
["bitfinex-derivatives","BNBF0:USTF0",1726679738471,3.47397197,538.81,538.24,0.34105692]
["bitfinex-derivatives","BNBF0:USTF0",1726679775195,1.88849992,538.83,538.16,0.3411856]
["bitfinex-derivatives","BNBF0:USTF0",1726679812916,3.47193639,539.24,538.26,0.34101367]
["bitfinex-derivatives","BNBF0:USTF0",1726679847934,3.47154257,539.25,538.63,0.34087106]
["bitfinex-derivatives","BNBF0:USTF0",1726679885170,3.47000239,539.46,538.44,0.34090359]
["bitfinex-derivatives","BNBF0:USTF0",1726679920890,2.49982785,539.61,538.74,0.34075804]
["bitfinex-derivatives","BNBF0:USTF0",1726679957216,2.21916725,539.26,538.81,1.72396273]
["bitfinex-derivatives","BNBF0:USTF0",1726679998547,3.47143545,539.83,538.86,0.93892493]
["bitfinex-derivatives","BNBF0:USTF0",1726680035768,1.90298457,539.71,539.02,0.34062807]
["bitfinex-derivatives","BNBF0:USTF0",1726680071295,0.91533872,539.34,538.71,0.34076935]
["bitfinex-derivatives","BNBF0:USTF0",1726680108723,1.24988618,539.52,539.09,0.34061145]
["bitfinex-derivatives","BNBF0:USTF0",1726680142646,0.94426758,539.92,538.75,0.34074897]
["bitfinex-derivatives","BNBF0:USTF0",1726680178083,3.46757097,539.61,538.66,0.34076919]
["bitfinex-derivatives","BNBF0:USTF0",1726680215001,2.49566934,539.27,538.68,0.34085714]
["bitfinex-derivatives","BNBF0:USTF0",1726680251319,3.46125488,539.17,538.68,0.34090048]
["bitfinex-derivatives","BNBF0:USTF0",1726680287759,2.21364226,539.14,538.72,1.38574998]
["bitfinex-derivatives","BNBF0:USTF0",1726680322798,1.24777017,539.25,538.87,0.34072541]
["bitfinex-derivatives","BNBF0:USTF0",1726680359913,0.93660797,539.56,538.97,0.34061681]
["bitfinex-derivatives","BNBF0:USTF0",1726680395842,1.25022332,539.77,539.22,0.34046054]
["bitfinex-derivatives","BNBF0:USTF0",1726680431976,2.49636525,539.76,539.15,0.34049405]
["bitfinex-derivatives","BNBF0:USTF0",1726680469915,3.46863384,540.09,539.35,0.34044862]
["bitfinex-derivatives","BNBF0:USTF0",1726680506438,2.49989984,540.04,539.51,0.3403495]
["bitfinex-derivatives","BNBF0:USTF0",1726680543760,2.49975736,539.86,539.31,1.38727444]
["bitfinex-derivatives","BNBF0:USTF0",1726680581897,3.47110829,540.28,539.5,0.34029307]
["bitfinex-derivatives","BNBF0:USTF0",1726680619839,3.47370264,540.44,539.44,0.34033387]
["bitfinex-derivatives","BNBF0:USTF0",1726680656065,0.97253587,540.33,539.5,0.90612849]
["bitfinex-derivatives","BNBF0:USTF0",1726680691591,2.50867014,540.21,539.58,0.34020838]
["bitfinex-derivatives","BNBF0:USTF0",1726680726018,0.94788967,540.16,539.68,0.34021072]
["bitfinex-derivatives","BNBF0:USTF0",1726680764541,2.50606923,540.38,539.87,0.34013888]
["bitfinex-derivatives","BNBF0:USTF0",1726680800274,1.25424289,540.55,539.83,1.72689761]
["bitfinex-derivatives","BNBF0:USTF0",1726680836998,1.2543181,540.58,540.12,1.38696175]
["bitfinex-derivatives","BNBF0:USTF0",1726680871030,2.50564355,541.66,540.52,0.3394386]
["bitfinex-derivatives","BNBF0:USTF0",1726680905263,1.25286475,541.5,540.78,0.33945222]
["bitfinex-derivatives","BNBF0:USTF0",1726680943390,3.47574789,541.8,540.96,1.38696175]
["bitfinex-derivatives","BNBF0:USTF0",1726680979817,3.47717792,541.5,540.53,0.33952878]
["bitfinex-derivatives","BNBF0:USTF0",1726681017447,3.47722875,541.31,540.44,0.33967957]
["bitfinex-derivatives","BNBF0:USTF0",1726681054086,1.25104902,540.71,539.75,1.72703839]
["bitfinex-derivatives","BNBF0:USTF0",1726681089605,3.47494429,540.96,540.06,0.33990222]
["bitfinex-derivatives","BNBF0:USTF0",1726681127030,0.9100255,540.82,540.16,1.38696175]
["bitfinex-derivatives","BNBF0:USTF0",1726681161961,2.50223348,540.78,540.06,1.38696175]
["bitfinex-derivatives","BNBF0:USTF0",1726681196790,0.97041568,540.83,540.31,0.33988336]
["bitfinex-derivatives","BNBF0:USTF0",1726681233423,1.25213296,541.13,540.39,0.33961561]
["bitfinex-derivatives","BNBF0:USTF0",1726681267937,1.25081952,541.14,540.5,1.38571007]
["bitfinex-derivatives","BNBF0:USTF0",1726681304363,1.25055702,540.9,540.3,0.33979937]
["bitfinex-derivatives","BNBF0:USTF0",1726681341186,2.49868614,540.97,540.41,0.33970289]
["bitfinex-derivatives","BNBF0:USTF0",1726681377215,0.96989679,540.88,540.42,1.38571007]
["bitfinex-derivatives","BNBF0:USTF0",1726681413645,3.467319,541.18,540.54,0.3397065]
["bitfinex-derivatives","BNBF0:USTF0",1726681451378,0.93878116,541.53,540.75,0.33938948]
["bitfinex-derivatives","BNBF0:USTF0",1726681487508,2.2832288,541.75,540.92,0.33942223]
["bitfinex-derivatives","BNBF0:USTF0",1726681522831,2.50318775,541.66,541.15,0.33928469]
["bitfinex-derivatives","BNBF0:USTF0",1726681591688,0.93820286,541.46,540.95,0.33944581]
["bitfinex-derivatives","BNBF0:USTF0",1726681628224,3.47171106,542.05,541.07,0.33925335]
["bitfinex-derivatives","BNBF0:USTF0",1726681664243,1.37710341,542.12,541.19,1.37808736]
["bitfinex-derivatives","BNBF0:USTF0",1726681701163,1.25196735,541.5,541.2,0.33926209]
["bitfinex-derivatives","BNBF0:USTF0",1726681739701,1.92751509,542.43,541.2,0.94142066]
["bitfinex-derivatives","BNBF0:USTF0",1726681774230,1.25156013,541.91,541.29,0.9264756]
["bitfinex-derivatives","BNBF0:USTF0",1726681812763,1.25130619,542.06,541.44,0.33902068]
["bitfinex-derivatives","BNBF0:USTF0",1726681849586,2.5018366,542.64,541.75,0.33885909]
["bitfinex-derivatives","BNBF0:USTF0",1726681885900,1.2500369,542.69,542.07,0.33865333]
["bitfinex-derivatives","BNBF0:USTF0",1726681921534,1.24949631,543.01,542.5,0.33843458]
["bitfinex-derivatives","BNBF0:USTF0",1726681955866,2.82710909,543.62,542.61,0.33833409]
["bitfinex-derivatives","BNBF0:USTF0",1726681990989,1.24805395,543.79,542.74,1.37808736]
["bitfinex-derivatives","BNBF0:USTF0",1726682026510,2.49800102,543.7,542.75,0.33818341]
["bitfinex-derivatives","BNBF0:USTF0",1726682060823,1.250392,542.83,541.74,0.33877425]
["bitfinex-derivatives","BNBF0:USTF0",1726682097552,2.49862376,543.49,542.44,0.33829492]
["bitfinex-derivatives","BNBF0:USTF0",1726682133781,2.50285735,542.56,541.5,0.9038941]
["bitfinex-derivatives","BNBF0:USTF0",1726682170409,0.93740625,543.21,541.78,0.33880306]
["bitfinex-derivatives","BNBF0:USTF0",1726682206625,1.25042998,542.51,542.11,0.91520737]
["bitfinex-derivatives","BNBF0:USTF0",1726682217328,2.50093192,542.84,542.0,1.69771784]
["bitfinex-derivatives","BNBF0:USTF0",1726682278376,2.50023902,543.06,542.35,0.93756906]
["bitfinex-derivatives","BNBF0:USTF0",1726682311682,2.49920439,543.31,542.4,1.3590962]
["bitfinex-derivatives","BNBF0:USTF0",1726682403041,0.9119927,548.25,537.61,0.93004222]
["bitfinex-derivatives","BNBF0:USTF0",1726683301513,2.83254743,544.16,542.65,0.33822458]
["bitfinex-derivatives","BNBF0:USTF0",1726683339356,0.91714511,545.17,543.17,0.33759544]
["bitfinex-derivatives","BNBF0:USTF0",1726683378077,2.8179604,545.56,543.41,1.91807751]
["bitfinex-derivatives","BNBF0:USTF0",1726683418618,1.36406892,546.84,544.54,0.33681111]
["bitfinex-derivatives","BNBF0:USTF0",1726683458049,1.36406892,547.54,545.14,1.34753648]
["bitfinex-derivatives","BNBF0:USTF0",1726683495466,0.91355904,547.31,545.47,1.68374254]
["bitfinex-derivatives","BNBF0:USTF0",1726683532088,0.91210916,548.18,546.19,1.34753648]
["bitfinex-derivatives","BNBF0:USTF0",1726683573918,1.36406892,547.92,546.06,0.33586399]
["bitfinex-derivatives","BNBF0:USTF0",1726683612660,1.83679592,548.17,545.93,0.33576484]
["bitfinex-derivatives","BNBF0:USTF0",1726683649493,1.36406892,547.64,546.64,0.33577442]
["bitfinex-derivatives","BNBF0:USTF0",1726683684919,1.81330369,547.99,546.05,0.33586272]
["bitfinex-derivatives","BNBF0:USTF0",1726683733155,0.91417705,546.94,544.79,0.33666615]
["bitfinex-derivatives","BNBF0:USTF0",1726683775081,1.91172027,547.03,545.68,0.91329818]
["bitfinex-derivatives","BNBF0:USTF0",1726683818613,0.89401639,547.26,546.02,1.66158021]
["bitfinex-derivatives","BNBF0:USTF0",1726683865642,2.81431758,547.67,546.36,0.33583988]
["bitfinex-derivatives","BNBF0:USTF0",1726683912278,1.35568852,547.29,546.01,1.66242873]
["bitfinex-derivatives","BNBF0:USTF0",1726683952107,2.8402769,547.65,545.89,0.33602687]
["bitfinex-derivatives","BNBF0:USTF0",1726683994932,1.35568852,546.7,545.25,0.92949727]
["bitfinex-derivatives","BNBF0:USTF0",1726684029766,1.35568852,546.68,545.04,1.66286892]
["bitfinex-derivatives","BNBF0:USTF0",1726684067786,2.82251796,546.68,545.09,0.33647558]
["bitfinex-derivatives","BNBF0:USTF0",1726684107420,1.91099417,547.27,545.76,0.33616531]
["bitfinex-derivatives","BNBF0:USTF0",1726684158761,1.35568852,547.15,546.16,0.3361071]
["bitfinex-derivatives","BNBF0:USTF0",1726684211193,0.90574787,552.03,545.75,1.91025113]
["bitfinex-derivatives","BNBF0:USTF0",1726685414184,1.83193564,552.68,544.11,1.81188436]
["bitfinex-derivatives","BNBF0:USTF0",1726686012695,1.35818022,548.06,546.67,0.33560647]
["bitfinex-derivatives","BNBF0:USTF0",1726686052824,1.35818022,548.41,546.71,1.67254258]
["bitfinex-derivatives","BNBF0:USTF0",1726686095651,1.35818022,546.74,544.76,0.89890443]
["bitfinex-derivatives","BNBF0:USTF0",1726686136490,0.89352204,546.92,545.05,0.33648341]
["bitfinex-derivatives","BNBF0:USTF0",1726686179023,1.9132355,546.47,544.6,0.33646289]
["bitfinex-derivatives","BNBF0:USTF0",1726686216347,1.3514373,546.61,545.33,0.33595139]
["bitfinex-derivatives","BNBF0:USTF0",1726686250981,1.3514373,546.73,545.69,0.33623239]
["bitfinex-derivatives","BNBF0:USTF0",1726686285801,1.3514373,546.62,544.99,0.33638777]
["bitfinex-derivatives","BNBF0:USTF0",1726686320932,2.82597903,546.19,544.58,0.33679086]
["bitfinex-derivatives","BNBF0:USTF0",1726686357161,2.83345097,545.6,543.58,0.33712844]
["bitfinex-derivatives","BNBF0:USTF0",1726686396698,1.3514373,545.28,543.74,0.33739314]
["bitfinex-derivatives","BNBF0:USTF0",1726686433503,1.3514373,545.0,543.58,0.9237961]
["bitfinex-derivatives","BNBF0:USTF0",1726686474023,2.8294982,545.61,544.35,0.33711011]
["bitfinex-derivatives","BNBF0:USTF0",1726686514161,1.3514373,546.3,544.89,0.33678823]
["bitfinex-derivatives","BNBF0:USTF0",1726686553581,1.3514373,546.32,545.12,0.33690006]
["bitfinex-derivatives","BNBF0:USTF0",1726686592316,2.82319435,546.58,544.82,0.3366211]
["bitfinex-derivatives","BNBF0:USTF0",1726686631449,1.3514373,546.37,544.79,1.3645083]
["bitfinex-derivatives","BNBF0:USTF0",1726686673687,1.9134985,546.6,545.08,0.33673636]
["bitfinex-derivatives","BNBF0:USTF0",1726686715829,1.3514373,547.09,545.86,0.33620837]
["bitfinex-derivatives","BNBF0:USTF0",1726686751948,2.84143759,547.44,546.18,0.90949076]
["bitfinex-derivatives","BNBF0:USTF0",1726686786277,2.81688868,548.97,546.35,2.29605076]
["bitfinex-derivatives","BNBF0:USTF0",1726686825714,1.9054572,548.86,547.22,0.33523239]
["bitfinex-derivatives","BNBF0:USTF0",1726686867738,2.79835974,548.59,547.39,0.3352769]
["bitfinex-derivatives","BNBF0:USTF0",1726686910172,1.3514373,548.73,547.32,1.36206525]
["bitfinex-derivatives","BNBF0:USTF0",1726686947289,2.80614579,548.42,546.98,1.36206525]
["bitfinex-derivatives","BNBF0:USTF0",1726686988621,2.82099415,548.2,547.13,0.33546957]
["bitfinex-derivatives","BNBF0:USTF0",1726687030855,1.3514373,548.35,547.48,1.69749739]
["bitfinex-derivatives","BNBF0:USTF0",1726687074588,2.82526448,548.4,547.07,0.33536034]
["bitfinex-derivatives","BNBF0:USTF0",1726687113317,2.81538848,548.08,546.14,0.33592582]
["bitfinex-derivatives","BNBF0:USTF0",1726687158142,1.9091333,547.57,546.45,0.33589435]
["bitfinex-derivatives","BNBF0:USTF0",1726687198573,1.90838299,547.97,546.98,0.33559293]
["bitfinex-derivatives","BNBF0:USTF0",1726687238709,3.39548104,548.18,545.33,0.33622827]
["bitfinex-derivatives","BNBF0:USTF0",1726687280642,0.91571737,546.02,543.33,0.76340795]
["bitfinex-derivatives","BNBF0:USTF0",1726687318970,1.91805989,546.19,543.62,1.25669841]
["bitfinex-derivatives","BNBF0:USTF0",1726687360387,1.3402564,545.33,543.87,0.33734641]
["bitfinex-derivatives","BNBF0:USTF0",1726687396316,1.91832422,545.4,543.97,0.3372617]
["bitfinex-derivatives","BNBF0:USTF0",1726687434246,1.3402564,545.7,543.83,1.35548036]
["bitfinex-derivatives","BNBF0:USTF0",1726687469578,0.30319855,545.87,543.93,1.35548036]
["bitfinex-derivatives","BNBF0:USTF0",1726687507614,2.82345415,546.04,544.94,0.33676109]
["bitfinex-derivatives","BNBF0:USTF0",1726687551342,2.823789,546.23,544.93,2.28045556]
["bitfinex-derivatives","BNBF0:USTF0",1726687589773,0.91279186,547.77,545.56,0.33613854]
["bitfinex-derivatives","BNBF0:USTF0",1726687629805,1.91024239,547.45,545.92,0.33593927]
["bitfinex-derivatives","BNBF0:USTF0",1726687680244,1.35436954,547.43,546.56,0.33586201]
["bitfinex-derivatives","BNBF0:USTF0",1726687720488,0.30763262,547.25,545.54,0.93357354]
["bitfinex-derivatives","BNBF0:USTF0",1726687760118,2.80939218,546.56,544.83,0.33649225]
["bitfinex-derivatives","BNBF0:USTF0",1726687799552,2.82216695,546.74,545.72,1.36163033]
["bitfinex-derivatives","BNBF0:USTF0",1726687841977,0.30735787,547.13,546.13,0.33609118]
["bitfinex-derivatives","BNBF0:USTF0",1726687877403,0.30587385,547.05,545.85,0.33625994]
["bitfinex-derivatives","BNBF0:USTF0",1726687914819,0.30528318,547.19,545.68,0.33627334]
["bitfinex-derivatives","BNBF0:USTF0",1726687954451,0.30535036,546.44,544.89,0.33676816]
["bitfinex-derivatives","BNBF0:USTF0",1726687990683,1.34121705,547.25,545.48,0.33624813]
["bitfinex-derivatives","BNBF0:USTF0",1726688024400,0.30570585,546.2,544.22,0.33694589]
["bitfinex-derivatives","BNBF0:USTF0",1726688060329,0.30562552,546.39,543.95,0.33699304]
["bitfinex-derivatives","BNBF0:USTF0",1726688094959,0.30621694,545.81,543.92,0.3371958]
["bitfinex-derivatives","BNBF0:USTF0",1726688133189,0.30525042,545.31,544.04,0.33732868]
["bitfinex-derivatives","BNBF0:USTF0",1726688179135,0.30590038,546.03,543.85,0.33718315]
["bitfinex-derivatives","BNBF0:USTF0",1726688209055,0.30494474,545.57,543.62,0.3373695]
["bitfinex-derivatives","BNBF0:USTF0",1726688251488,0.30454787,545.21,543.96,0.33745478]
["bitfinex-derivatives","BNBF0:USTF0",1726688292814,0.30543808,546.26,543.78,2.84995053]
["bitfinex-derivatives","BNBF0:USTF0",1726688326146,1.34121705,545.85,544.87,0.33694503]
["bitfinex-derivatives","BNBF0:USTF0",1726688378173,0.30473339,545.67,543.99,0.33725209]
["bitfinex-derivatives","BNBF0:USTF0",1726688420790,0.30528639,546.09,544.52,0.93076924]
["bitfinex-derivatives","BNBF0:USTF0",1726688461328,0.30518559,546.35,544.72,1.35584222]
["bitfinex-derivatives","BNBF0:USTF0",1726688504260,0.30485412,546.11,544.56,1.69273912]
["bitfinex-derivatives","BNBF0:USTF0",1726688549293,0.92140454,545.88,544.51,0.33705224]
["bitfinex-derivatives","BNBF0:USTF0",1726688592931,0.30565551,545.74,544.86,0.33696463]
["bitfinex-derivatives","BNBF0:USTF0",1726688640066,0.30676709,546.44,544.87,1.35584222]
["bitfinex-derivatives","BNBF0:USTF0",1726688688320,2.83192617,545.89,544.83,1.69270947]
["bitfinex-derivatives","BNBF0:USTF0",1726688744563,0.30695976,545.6,543.92,1.35584222]
["bitfinex-derivatives","BNBF0:USTF0",1726688793111,0.92618648,545.89,544.55,0.33687947]
["bitfinex-derivatives","BNBF0:USTF0",1726688847635,0.30845931,545.84,544.63,0.3369558]
["bitfinex-derivatives","BNBF0:USTF0",1726688898765,0.30806956,546.3,545.12,0.3366697]
["bitfinex-derivatives","BNBF0:USTF0",1726688948112,0.30798794,545.78,544.05,1.35584222]
["bitfinex-derivatives","BNBF0:USTF0",1726688989343,0.30789603,545.48,544.26,1.24252764]
["bitfinex-derivatives","BNBF0:USTF0",1726689029874,1.34121705,545.71,544.49,1.69293281]
["bitfinex-derivatives","BNBF0:USTF0",1726689076913,0.30916673,546.06,544.64,1.35584222]
["bitfinex-derivatives","BNBF0:USTF0",1726689124252,1.91629077,545.58,544.42,0.33716001]
["bitfinex-derivatives","BNBF0:USTF0",1726689166781,0.30937171,545.32,544.25,0.33719499]
["bitfinex-derivatives","BNBF0:USTF0",1726689203308,0.30851495,545.22,544.19,0.33729016]
["bitfinex-derivatives","BNBF0:USTF0",1726689246529,2.85525305,545.64,544.57,0.33706167]
["bitfinex-derivatives","BNBF0:USTF0",1726689341605,4.16784248,546.44,545.11,0.33661992]
["bitfinex-derivatives","BNBF0:USTF0",1726689378740,0.30870569,546.23,545.05,0.33675022]
["bitfinex-derivatives","BNBF0:USTF0",1726689418064,1.34121705,546.0,545.24,0.33673553]
["bitfinex-derivatives","BNBF0:USTF0",1726689456289,1.91592151,545.85,543.82,0.33726675]
["bitfinex-derivatives","BNBF0:USTF0",1726689493723,2.82769253,545.62,544.52,0.33708681]
["bitfinex-derivatives","BNBF0:USTF0",1726689531154,2.23536949,545.5,544.42,1.35584222]
["bitfinex-derivatives","BNBF0:USTF0",1726689571183,1.34121705,545.59,544.58,1.35584222]
["bitfinex-derivatives","BNBF0:USTF0",1726689608507,1.91665137,545.31,544.31,1.69309133]
["bitfinex-derivatives","BNBF0:USTF0",1726689646456,1.91632594,545.52,544.0,0.33726696]
["bitfinex-derivatives","BNBF0:USTF0",1726689684777,2.84028474,545.36,543.45,2.25578893]
["bitfinex-derivatives","BNBF0:USTF0",1726689724519,1.34121705,545.15,543.79,0.33742728]
["bitfinex-derivatives","BNBF0:USTF0",1726689761143,0.91810503,544.6,542.6,0.33804026]
["bitfinex-derivatives","BNBF0:USTF0",1726689793276,0.30560024,543.87,541.65,0.33849531]
["bitfinex-derivatives","BNBF0:USTF0",1726689827985,2.85574715,544.46,542.52,2.82399216]
["bitfinex-derivatives","BNBF0:USTF0",1726689862619,2.83975058,544.64,543.15,0.33792209]
["bitfinex-derivatives","BNBF0:USTF0",1726689904645,0.30629215,545.06,543.47,0.33740801]
["bitfinex-derivatives","BNBF0:USTF0",1726689941569,0.30765807,544.73,543.6,1.69349501]
["bitfinex-derivatives","BNBF0:USTF0",1726689979711,0.30893516,544.32,542.42,0.33819678]
["bitfinex-derivatives","BNBF0:USTF0",1726690022819,2.82339622,544.44,542.77,1.92042382]
["bitfinex-derivatives","BNBF0:USTF0",1726690063644,1.36180105,543.98,542.86,1.37020732]
["bitfinex-derivatives","BNBF0:USTF0",1726690102678,2.82705871,544.34,542.71,0.33803928]
["bitfinex-derivatives","BNBF0:USTF0",1726690141595,0.91639105,544.08,543.16,0.92604793]
["bitfinex-derivatives","BNBF0:USTF0",1726690177424,1.36180105,543.88,542.87,0.3381838]
["bitfinex-derivatives","BNBF0:USTF0",1726690213847,1.92253686,543.82,542.51,1.37020732]
["bitfinex-derivatives","BNBF0:USTF0",1726690258584,2.84445353,543.65,542.1,0.33836897]
["bitfinex-derivatives","BNBF0:USTF0",1726690296008,0.91616093,543.02,541.86,1.37074509]
["bitfinex-derivatives","BNBF0:USTF0",1726690335744,0.30554213,542.28,540.16,0.33935195]
["bitfinex-derivatives","BNBF0:USTF0",1726690373672,0.30563447,542.88,541.2,0.33904155]
["bitfinex-derivatives","BNBF0:USTF0",1726690411299,2.84484136,542.45,541.12,1.37074509]
["bitfinex-derivatives","BNBF0:USTF0",1726690452423,2.84351404,542.45,541.28,0.33904746]
["bitfinex-derivatives","BNBF0:USTF0",1726690489347,2.84391385,542.58,541.28,0.33895321]
["bitfinex-derivatives","BNBF0:USTF0",1726690530684,1.92425548,543.59,541.3,1.92447717]
["bitfinex-derivatives","BNBF0:USTF0",1726690567807,1.92439736,543.19,542.21,0.33860418]
["bitfinex-derivatives","BNBF0:USTF0",1726690607634,1.34884311,543.22,542.29,0.33853456]
["bitfinex-derivatives","BNBF0:USTF0",1726690647864,0.30751752,543.22,542.14,0.33855435]
["bitfinex-derivatives","BNBF0:USTF0",1726690690898,2.835378,543.73,542.55,0.33830363]
["bitfinex-derivatives","BNBF0:USTF0",1726690733723,2.81848333,544.15,542.76,0.33802439]
["bitfinex-derivatives","BNBF0:USTF0",1726690779061,2.83827567,543.99,543.01,0.33804544]
["bitfinex-derivatives","BNBF0:USTF0",1726690818377,0.91068979,543.88,542.76,1.27332636]
["bitfinex-derivatives","BNBF0:USTF0",1726690858210,1.36986999,543.81,542.83,0.93090853]
["bitfinex-derivatives","BNBF0:USTF0",1726690899249,1.36986999,543.98,543.12,0.33805049]
["bitfinex-derivatives","BNBF0:USTF0",1726690938979,0.30974526,544.54,543.24,0.33787096]
["bitfinex-derivatives","BNBF0:USTF0",1726690978910,0.3102195,544.69,543.72,0.33766657]
["bitfinex-derivatives","BNBF0:USTF0",1726691017429,1.64384399,545.21,543.77,0.33767692]
["bitfinex-derivatives","BNBF0:USTF0",1726691054156,1.36986999,544.76,543.93,0.33755158]
["bitfinex-derivatives","BNBF0:USTF0",1726691101594,0.92540809,544.71,543.93,0.33760276]
["bitfinex-derivatives","BNBF0:USTF0",1726691147239,1.91842997,544.87,543.83,1.71228925]
["bitfinex-derivatives","BNBF0:USTF0",1726691203366,0.89482607,545.17,544.17,0.33734206]
["bitfinex-derivatives","BNBF0:USTF0",1726691246795,1.36986999,545.09,544.33,0.33731538]
["bitfinex-derivatives","BNBF0:USTF0",1726691293527,1.36986999,545.19,544.49,0.33723382]
["bitfinex-derivatives","BNBF0:USTF0",1726691338058,1.36986999,545.45,544.36,2.27001348]
["bitfinex-derivatives","BNBF0:USTF0",1726691393600,1.36986999,545.09,544.25,0.33735673]
["bitfinex-derivatives","BNBF0:USTF0",1726691435217,0.30984708,544.99,544.18,0.33741978]
["bitfinex-derivatives","BNBF0:USTF0",1726691479245,0.31012793,545.47,544.15,0.33718856]
["bitfinex-derivatives","BNBF0:USTF0",1726691518676,2.81995037,545.42,544.27,0.33724122]
["bitfinex-derivatives","BNBF0:USTF0",1726691554002,0.30995312,546.07,544.52,0.33689356]
["bitfinex-derivatives","BNBF0:USTF0",1726691597232,2.84612938,546.48,545.27,0.3365064]
["bitfinex-derivatives","BNBF0:USTF0",1726691637958,1.22576671,546.3,544.36,2.84798815]
["bitfinex-derivatives","BNBF0:USTF0",1726691683492,0.31063866,545.73,544.1,0.3372184]
["bitfinex-derivatives","BNBF0:USTF0",1726691723132,1.36986999,545.77,544.43,1.37476271]
["bitfinex-derivatives","BNBF0:USTF0",1726691760749,0.31064664,545.77,544.62,0.33702295]
["bitfinex-derivatives","BNBF0:USTF0",1726691796583,0.90680712,545.83,544.41,0.33710351]
["bitfinex-derivatives","BNBF0:USTF0",1726691831814,1.36986999,545.82,544.54,0.91648333]
["bitfinex-derivatives","BNBF0:USTF0",1726691869736,1.36986999,545.91,544.91,0.33690877]
["bitfinex-derivatives","BNBF0:USTF0",1726691907360,1.36986999,545.64,544.24,1.25518162]
["bitfinex-derivatives","BNBF0:USTF0",1726691948192,1.91535911,545.88,544.56,2.04870981]
["bitfinex-derivatives","BNBF0:USTF0",1726691993807,2.83420405,545.69,544.46,1.71185387]
["bitfinex-derivatives","BNBF0:USTF0",1726692039649,1.91628197,545.57,544.25,1.37476271]
["bitfinex-derivatives","BNBF0:USTF0",1726692083578,1.9154821,545.83,544.63,0.33698335]
["bitfinex-derivatives","BNBF0:USTF0",1726692134737,2.81521955,545.85,544.96,1.37476271]
["bitfinex-derivatives","BNBF0:USTF0",1726692183661,1.9149024,545.81,545.08,0.90046148]
["bitfinex-derivatives","BNBF0:USTF0",1726692241991,1.37339401,545.73,544.83,0.33700256]
["bitfinex-derivatives","BNBF0:USTF0",1726692292446,2.82286325,546.32,545.06,1.3456884]
["bitfinex-derivatives","BNBF0:USTF0",1726692331377,0.31021163,546.4,545.39,1.2443152]
["bitfinex-derivatives","BNBF0:USTF0",1726692371695,1.91313032,546.32,545.41,0.33658276]
["bitfinex-derivatives","BNBF0:USTF0",1726692414928,0.31044156,546.06,545.1,0.336802]
["bitfinex-derivatives","BNBF0:USTF0",1726692462776,0.91409349,546.99,545.39,0.33648619]
["bitfinex-derivatives","BNBF0:USTF0",1726692514614,1.91129154,546.98,546.12,1.3456884]
["bitfinex-derivatives","BNBF0:USTF0",1726692563744,0.30971526,547.14,546.32,0.33607356]
["bitfinex-derivatives","BNBF0:USTF0",1726692610379,2.83038482,547.02,545.74,0.33622124]
["bitfinex-derivatives","BNBF0:USTF0",1726692654612,2.84646186,547.39,546.28,0.33596221]
["bitfinex-derivatives","BNBF0:USTF0",1726692698560,1.90956107,547.41,546.3,0.33593619]
["bitfinex-derivatives","BNBF0:USTF0",1726692740892,1.35040099,547.31,546.53,1.3456884]
["bitfinex-derivatives","BNBF0:USTF0",1726692787620,0.3100094,547.71,546.64,0.335787]
["bitfinex-derivatives","BNBF0:USTF0",1726692824342,1.35040099,547.38,546.7,0.33588399]
["bitfinex-derivatives","BNBF0:USTF0",1726692875782,2.84031659,547.75,546.47,0.33573238]
["bitfinex-derivatives","BNBF0:USTF0",1726692923807,2.80706135,547.87,546.96,0.33564794]
["bitfinex-derivatives","BNBF0:USTF0",1726692975337,0.30983338,547.95,547.02,0.33560874]
["bitfinex-derivatives","BNBF0:USTF0",1726693019370,1.35040099,547.83,547.1,0.33560985]
["bitfinex-derivatives","BNBF0:USTF0",1726693064213,1.9080255,547.74,546.67,1.68142638]
["bitfinex-derivatives","BNBF0:USTF0",1726693106053,2.82400101,547.83,546.62,0.33576753]
["bitfinex-derivatives","BNBF0:USTF0",1726693145691,1.90855743,547.75,546.88,0.33573203]
["bitfinex-derivatives","BNBF0:USTF0",1726693193726,1.35040099,547.78,546.93,1.3456884]
["bitfinex-derivatives","BNBF0:USTF0",1726693240570,1.90717153,548.11,547.01,1.3456884]
["bitfinex-derivatives","BNBF0:USTF0",1726693288104,1.35040099,548.0,547.24,1.24661898]
["bitfinex-derivatives","BNBF0:USTF0",1726693341648,1.35040099,548.02,547.1,1.3456884]
["bitfinex-derivatives","BNBF0:USTF0",1726693384166,1.35040099,547.95,547.28,1.3456884]
["bitfinex-derivatives","BNBF0:USTF0",1726693444502,1.35040099,548.1,547.4,0.33544914]
["bitfinex-derivatives","BNBF0:USTF0",1726693496439,0.31023101,548.08,547.13,0.33555699]
["bitfinex-derivatives","BNBF0:USTF0",1726693539479,1.35040099,548.06,547.12,1.68124053]
["bitfinex-derivatives","BNBF0:USTF0",1726693579902,1.6605298,548.25,547.33,0.33545186]
["bitfinex-derivatives","BNBF0:USTF0",1726693629455,2.26964831,548.38,547.4,0.33536338]
["bitfinex-derivatives","BNBF0:USTF0",1726693683303,0.91155542,548.51,546.85,1.3426261]
["bitfinex-derivatives","BNBF0:USTF0",1726693730827,2.26078309,548.23,547.31,0.3354402]
["bitfinex-derivatives","BNBF0:USTF0",1726693779174,2.28676828,548.14,547.35,2.27509353]
["bitfinex-derivatives","BNBF0:USTF0",1726693860946,1.36488567,548.06,547.4,2.26058446]
["bitfinex-derivatives","BNBF0:USTF0",1726693921908,1.36705392,548.37,547.46,0.33535582]
["bitfinex-derivatives","BNBF0:USTF0",1726693989047,1.36493405,548.18,547.58,2.24051945]
["bitfinex-derivatives","BNBF0:USTF0",1726694042983,1.36493405,548.23,547.49,0.33538717]
["bitfinex-derivatives","BNBF0:USTF0",1726694096330,1.36711364,548.38,547.51,1.26215925]
["bitfinex-derivatives","BNBF0:USTF0",1726694158394,1.36711364,548.26,547.43,1.35152745]
["bitfinex-derivatives","BNBF0:USTF0",1726694211841,1.36711364,547.92,547.12,0.33557459]
["bitfinex-derivatives","BNBF0:USTF0",1726694255667,0.31128936,547.72,546.27,0.33589099]
["bitfinex-derivatives","BNBF0:USTF0",1726694303302,2.812351,547.47,546.44,0.33596927]
["bitfinex-derivatives","BNBF0:USTF0",1726694346854,1.90949995,547.66,546.12,0.33596614]
["bitfinex-derivatives","BNBF0:USTF0",1726694390379,1.36580324,547.38,546.46,0.33595046]
["bitfinex-derivatives","BNBF0:USTF0",1726694449430,1.36580324,547.34,546.58,1.35152745]
["bitfinex-derivatives","BNBF0:USTF0",1726694497958,0.31102769,548.01,546.7,0.33562641]
["bitfinex-derivatives","BNBF0:USTF0",1726694547802,0.3108524,548.24,547.12,0.33544998]
["bitfinex-derivatives","BNBF0:USTF0",1726694595641,1.36580324,548.1,547.3,1.35152745]
["bitfinex-derivatives","BNBF0:USTF0",1726694647679,2.83606912,548.4,547.23,0.33538782]
["bitfinex-derivatives","BNBF0:USTF0",1726694709518,2.82044055,548.48,547.26,1.22582831]
["bitfinex-derivatives","BNBF0:USTF0",1726694763950,0.31088472,548.19,547.16,0.33548176]
["bitfinex-derivatives","BNBF0:USTF0",1726694819391,1.90715411,548.01,547.12,0.33556]
["bitfinex-derivatives","BNBF0:USTF0",1726694872535,1.36580324,548.35,547.32,1.68692936]
["bitfinex-derivatives","BNBF0:USTF0",1726694913162,0.31086005,548.23,547.26,0.33545688]
["bitfinex-derivatives","BNBF0:USTF0",1726694961301,0.31093799,548.04,547.26,0.3355356]
["bitfinex-derivatives","BNBF0:USTF0",1726695046466,1.36580324,548.54,547.65,2.60777226]
["bitfinex-derivatives","BNBF0:USTF0",1726695103915,1.36580324,548.67,547.83,1.68666779]
["bitfinex-derivatives","BNBF0:USTF0",1726695174868,1.3668795,548.52,547.74,0.33521521]
["bitfinex-derivatives","BNBF0:USTF0",1726695225799,1.36421895,548.67,547.89,0.33513582]
["bitfinex-derivatives","BNBF0:USTF0",1726695277836,1.36421895,548.54,547.96,1.35576281]
["bitfinex-derivatives","BNBF0:USTF0",1726695329775,2.81945375,549.92,547.75,0.90318836]
["bitfinex-derivatives","BNBF0:USTF0",1726695368415,1.36421895,549.48,548.81,1.35576281]
["bitfinex-derivatives","BNBF0:USTF0",1726695435677,1.36421895,549.55,548.93,1.69029565]
["bitfinex-derivatives","BNBF0:USTF0",1726695507231,1.90101606,549.91,548.78,0.89972803]
["bitfinex-derivatives","BNBF0:USTF0",1726695549771,2.83068538,549.6,548.53,0.33465327]
["bitfinex-derivatives","BNBF0:USTF0",1726695600900,0.90935572,549.5,548.52,0.92973956]
["bitfinex-derivatives","BNBF0:USTF0",1726695644947,1.36421895,549.3,548.6,0.33470308]
["bitfinex-derivatives","BNBF0:USTF0",1726695692380,1.36421895,549.32,548.48,2.28727256]
["bitfinex-derivatives","BNBF0:USTF0",1726695751436,1.36421895,548.98,548.39,1.35576281]
["bitfinex-derivatives","BNBF0:USTF0",1726695835209,2.26117873,549.32,548.18,2.28679012]
["bitfinex-derivatives","BNBF0:USTF0",1726695904253,1.36599674,549.03,548.44,1.35923464]
["bitfinex-derivatives","BNBF0:USTF0",1726695991309,1.36599674,549.35,548.32,0.89103895]
["bitfinex-derivatives","BNBF0:USTF0",1726696042652,1.36599674,549.22,548.46,2.24865197]
["bitfinex-derivatives","BNBF0:USTF0",1726696098490,4.1998697,549.2,548.16,1.35923464]
["bitfinex-derivatives","BNBF0:USTF0",1726696159032,1.36599674,548.88,548.13,0.33499469]
["bitfinex-derivatives","BNBF0:USTF0",1726696208070,1.36599674,548.66,547.56,0.33528012]
["bitfinex-derivatives","BNBF0:USTF0",1726696258911,1.3681744,548.31,547.72,0.92875221]
["bitfinex-derivatives","BNBF0:USTF0",1726696325465,2.83739416,548.62,547.5,2.26611269]
["bitfinex-derivatives","BNBF0:USTF0",1726696406436,1.3681744,548.49,547.76,0.3352218]
["bitfinex-derivatives","BNBF0:USTF0",1726696484993,1.3681744,548.47,547.86,1.35923464]
["bitfinex-derivatives","BNBF0:USTF0",1726696530719,1.3681744,548.31,547.6,0.33532985]
["bitfinex-derivatives","BNBF0:USTF0",1726696585266,1.3681744,548.59,547.67,0.3352207]
["bitfinex-derivatives","BNBF0:USTF0",1726696636018,1.3681744,548.34,547.67,1.35923464]
["bitfinex-derivatives","BNBF0:USTF0",1726696695379,1.3681744,548.58,547.78,1.25726547]
["bitfinex-derivatives","BNBF0:USTF0",1726696745503,1.3681744,548.45,547.67,1.35923464]
["bitfinex-derivatives","BNBF0:USTF0",1726696803253,1.3681744,548.31,547.58,1.35923464]
["bitfinex-derivatives","BNBF0:USTF0",1726696844471,0.31046535,548.82,547.81,0.3350591]
["bitfinex-derivatives","BNBF0:USTF0",1726696891306,1.3681744,548.74,548.13,1.35923464]
["bitfinex-derivatives","BNBF0:USTF0",1726696944340,1.3681744,549.17,548.38,0.33479746]
["bitfinex-derivatives","BNBF0:USTF0",1726697001883,0.31047243,548.85,547.98,0.92600544]
["bitfinex-derivatives","BNBF0:USTF0",1726697052911,1.90272241,549.5,547.97,2.27600935]
["bitfinex-derivatives","BNBF0:USTF0",1726697104654,1.35968454,549.46,548.72,0.91149143]
["bitfinex-derivatives","BNBF0:USTF0",1726697170889,1.35968454,549.46,548.5,1.35342403]
["bitfinex-derivatives","BNBF0:USTF0",1726697223121,1.35968454,549.45,548.7,0.33464762]
["bitfinex-derivatives","BNBF0:USTF0",1726697274257,1.35968454,549.44,548.12,0.33479465]
["bitfinex-derivatives","BNBF0:USTF0",1726697326292,1.35968454,549.23,548.52,1.35342403]
["bitfinex-derivatives","BNBF0:USTF0",1726697376330,0.310205,549.27,548.26,0.33479723]
["bitfinex-derivatives","BNBF0:USTF0",1726697422459,2.28187615,548.97,548.27,1.35342403]
["bitfinex-derivatives","BNBF0:USTF0",1726697466582,1.90403239,549.01,548.03,0.33491903]
["bitfinex-derivatives","BNBF0:USTF0",1726697521120,1.35968454,549.15,548.08,1.35342403]
["bitfinex-derivatives","BNBF0:USTF0",1726697573354,1.35968454,549.04,548.34,0.33485181]
["bitfinex-derivatives","BNBF0:USTF0",1726697620906,1.90340754,549.12,548.05,0.33491015]
["bitfinex-derivatives","BNBF0:USTF0",1726697666055,1.35968454,549.13,548.18,0.90563046]
["bitfinex-derivatives","BNBF0:USTF0",1726697712107,1.35968454,549.3,548.6,0.33471301]
["bitfinex-derivatives","BNBF0:USTF0",1726697775565,1.35968454,549.33,548.51,1.35342403]
["bitfinex-derivatives","BNBF0:USTF0",1726697830503,1.90119781,549.84,548.72,1.35342403]
["bitfinex-derivatives","BNBF0:USTF0",1726697873352,0.31013415,549.4,548.42,0.33472557]
["bitfinex-derivatives","BNBF0:USTF0",1726697920089,1.35968454,549.59,548.72,0.33456704]
["bitfinex-derivatives","BNBF0:USTF0",1726697964818,1.35968454,549.42,548.7,2.28177255]
["bitfinex-derivatives","BNBF0:USTF0",1726698024459,1.36146096,549.61,548.82,1.35822176]
["bitfinex-derivatives","BNBF0:USTF0",1726698076192,1.90153544,549.61,548.64,1.25901997]
["bitfinex-derivatives","BNBF0:USTF0",1726698121922,0.30990491,549.72,548.84,0.33449364]
["bitfinex-derivatives","BNBF0:USTF0",1726698185464,1.36146096,549.5,548.9,1.35822176]
["bitfinex-derivatives","BNBF0:USTF0",1726698255025,1.36146096,549.63,548.74,1.35822176]
["bitfinex-derivatives","BNBF0:USTF0",1726698326770,1.36146096,549.67,548.91,0.33449478]
["bitfinex-derivatives","BNBF0:USTF0",1726698385507,4.15063589,549.62,548.85,1.35822176]
["bitfinex-derivatives","BNBF0:USTF0",1726698432433,1.90098145,549.8,548.36,2.16399038]
["bitfinex-derivatives","BNBF0:USTF0",1726698487065,0.30967351,550.21,549.18,0.33426913]
["bitfinex-derivatives","BNBF0:USTF0",1726698541909,2.81333361,550.21,549.06,1.3598518]
["bitfinex-derivatives","BNBF0:USTF0",1726698581333,1.36315329,550.21,549.21,1.3598518]
["bitfinex-derivatives","BNBF0:USTF0",1726698631070,0.89711078,550.6,549.41,1.69381516]
["bitfinex-derivatives","BNBF0:USTF0",1726698670708,1.36315329,550.38,549.52,0.33408138]
["bitfinex-derivatives","BNBF0:USTF0",1726698720642,2.79402706,550.74,549.76,0.33390909]
["bitfinex-derivatives","BNBF0:USTF0",1726698763267,0.31018266,550.59,548.83,0.33420627]
["bitfinex-derivatives","BNBF0:USTF0",1726698812902,2.79166938,550.64,549.51,0.33395184]
["bitfinex-derivatives","BNBF0:USTF0",1726698853030,1.36315329,550.46,549.73,0.33401449]
["bitfinex-derivatives","BNBF0:USTF0",1726698910172,1.67320617,550.42,549.49,0.33406832]
["bitfinex-derivatives","BNBF0:USTF0",1726698967315,1.36315329,550.14,549.4,0.33420361]
["bitfinex-derivatives","BNBF0:USTF0",1726699017457,1.36315329,550.24,549.37,1.3598518]
["bitfinex-derivatives","BNBF0:USTF0",1726699077007,0.91843784,550.29,549.75,1.3598518]
["bitfinex-derivatives","BNBF0:USTF0",1726699134647,2.27640983,550.22,546.47,1.6850862]
["bitfinex-derivatives","BNBF0:USTF0",1726699188475,1.36315329,550.4,549.58,0.33406406]
["bitfinex-derivatives","BNBF0:USTF0",1726699238317,1.36315329,550.4,549.73,1.3598518]
["bitfinex-derivatives","BNBF0:USTF0",1726699300369,1.36315329,550.67,549.81,1.3598518]
["bitfinex-derivatives","BNBF0:USTF0",1726699350907,0.89598719,551.05,549.87,0.33376021]
["bitfinex-derivatives","BNBF0:USTF0",1726699397344,2.81568368,551.17,550.04,0.33368048]
["bitfinex-derivatives","BNBF0:USTF0",1726699444375,1.36315329,551.29,550.2,0.33355142]
["bitfinex-derivatives","BNBF0:USTF0",1726699483095,0.30971654,551.17,550.17,0.33365965]
["bitfinex-derivatives","BNBF0:USTF0",1726699522539,2.27585692,551.4,550.47,1.69336412]
["bitfinex-derivatives","BNBF0:USTF0",1726699569076,1.36315329,551.92,550.67,0.33326722]
["bitfinex-derivatives","BNBF0:USTF0",1726699612304,0.30929125,551.82,550.92,0.33322771]
["bitfinex-derivatives","BNBF0:USTF0",1726699654323,1.36315329,551.85,551.09,0.33316479]
["bitfinex-derivatives","BNBF0:USTF0",1726699703263,0.30920184,552.84,550.65,0.33313408]
["bitfinex-derivatives","BNBF0:USTF0",1726699750294,1.66654608,552.13,551.16,1.67500859]
["bitfinex-derivatives","BNBF0:USTF0",1726699808932,2.78831404,552.59,551.21,0.33285389]
["bitfinex-derivatives","BNBF0:USTF0",1726699848050,1.35742987,552.73,551.72,1.341945]
["bitfinex-derivatives","BNBF0:USTF0",1726699892991,1.35742987,552.86,551.53,0.33273503]
["bitfinex-derivatives","BNBF0:USTF0",1726699936616,1.88998615,553.18,551.8,1.341945]
["bitfinex-derivatives","BNBF0:USTF0",1726699981652,1.35742987,553.01,552.06,0.33251344]
["bitfinex-derivatives","BNBF0:USTF0",1726700039895,1.35742987,552.85,551.85,0.89140406]
["bitfinex-derivatives","BNBF0:USTF0",1726700083721,1.35742987,552.88,551.57,0.33271915]
["bitfinex-derivatives","BNBF0:USTF0",1726700130950,0.30864413,553.08,551.84,0.33257013]
["bitfinex-derivatives","BNBF0:USTF0",1726700179103,1.35742987,552.72,551.81,0.9110234]
["bitfinex-derivatives","BNBF0:USTF0",1726700227024,1.35742987,552.52,551.53,0.33283009]
["bitfinex-derivatives","BNBF0:USTF0",1726700265651,1.35742987,552.33,551.52,1.22962756]
["bitfinex-derivatives","BNBF0:USTF0",1726700305275,0.3087695,552.68,551.67,0.33269863]
["bitfinex-derivatives","BNBF0:USTF0",1726700349198,1.35742987,552.62,551.71,0.33273282]
["bitfinex-derivatives","BNBF0:USTF0",1726700395829,1.35742987,552.61,551.49,1.341945]
["bitfinex-derivatives","BNBF0:USTF0",1726700438765,1.88929355,553.38,551.82,0.33235657]
["bitfinex-derivatives","BNBF0:USTF0",1726700480899,2.80665509,553.31,552.4,0.33232149]
["bitfinex-derivatives","BNBF0:USTF0",1726700524626,1.8857019,554.63,552.72,0.3315787]
["bitfinex-derivatives","BNBF0:USTF0",1726700573049,2.27425891,554.67,553.49,0.89374147]
["bitfinex-derivatives","BNBF0:USTF0",1726700624493,1.88423845,554.96,553.37,0.33154982]
["bitfinex-derivatives","BNBF0:USTF0",1726700667933,2.80428232,555.07,553.64,0.33138536]
["bitfinex-derivatives","BNBF0:USTF0",1726700715571,0.30738068,555.05,554.03,0.33129427]
["bitfinex-derivatives","BNBF0:USTF0",1726700756604,1.35742987,554.8,553.92,0.33140708]
["bitfinex-derivatives","BNBF0:USTF0",1726700793339,0.30753099,554.76,553.52,0.33154828]
["bitfinex-derivatives","BNBF0:USTF0",1726700843868,1.88452756,554.67,553.17,1.31437777]
["bitfinex-derivatives","BNBF0:USTF0",1726700882690,1.33831167,554.68,553.41,1.31437777]
["bitfinex-derivatives","BNBF0:USTF0",1726700927322,0.95827222,555.49,554.25,0.33117846]
["bitfinex-derivatives","BNBF0:USTF0",1726700971653,0.30692768,556.01,554.53,0.33083635]
["bitfinex-derivatives","BNBF0:USTF0",1726701011097,1.87937948,556.32,554.87,0.33070361]
["bitfinex-derivatives","BNBF0:USTF0",1726701053923,0.30659501,556.58,555.24,0.33049873]
["bitfinex-derivatives","BNBF0:USTF0",1726701094456,0.30690768,557.24,555.58,0.33011369]
["bitfinex-derivatives","BNBF0:USTF0",1726701147882,0.30675166,557.58,556.13,0.3299561]
["bitfinex-derivatives","BNBF0:USTF0",1726701190322,0.30660191,557.61,556.65,0.32980482]
["bitfinex-derivatives","BNBF0:USTF0",1726701231349,1.33981692,557.47,555.7,0.33015977]
["bitfinex-derivatives","BNBF0:USTF0",1726701272079,1.33981692,556.75,555.53,0.90875485]
["bitfinex-derivatives","BNBF0:USTF0",1726701310005,0.30698767,556.91,555.75,0.3302036]
["bitfinex-derivatives","BNBF0:USTF0",1726701349934,1.33981692,557.35,556.14,0.33004241]
["bitfinex-derivatives","BNBF0:USTF0",1726701392763,1.64627405,558.01,556.61,0.32965837]
["bitfinex-derivatives","BNBF0:USTF0",1726701479930,2.25272175,558.23,557.0,0.88138934]
["bitfinex-derivatives","BNBF0:USTF0",1726701521057,2.2171474,558.29,557.16,0.32940389]
["bitfinex-derivatives","BNBF0:USTF0",1726701571100,0.30668219,557.65,556.38,0.32988596]
["bitfinex-derivatives","BNBF0:USTF0",1726701614128,0.30661867,557.75,556.35,0.32982174]
["bitfinex-derivatives","BNBF0:USTF0",1726701661367,0.30636868,558.24,556.55,1.8729985]
["bitfinex-derivatives","BNBF0:USTF0",1726701706101,0.30635899,558.22,557.0,0.32955915]
["bitfinex-derivatives","BNBF0:USTF0",1726701749631,1.3426889,557.98,556.98,0.32959119]
["bitfinex-derivatives","BNBF0:USTF0",1726701793064,0.30655529,557.76,556.24,0.32981918]
["bitfinex-derivatives","BNBF0:USTF0",1726701831782,0.30668224,557.73,556.03,0.3298861]
["bitfinex-derivatives","BNBF0:USTF0",1726701879316,0.30651651,557.85,556.54,0.32971856]
["bitfinex-derivatives","BNBF0:USTF0",1726701922349,1.33708638,557.91,556.73,0.32971425]
["bitfinex-derivatives","BNBF0:USTF0",1726701963272,1.87152954,558.74,557.27,0.32931087]
["bitfinex-derivatives","BNBF0:USTF0",1726701999304,0.30594581,558.81,557.65,0.32914586]
["bitfinex-derivatives","BNBF0:USTF0",1726702042126,1.33708638,558.61,557.63,0.32917015]
["bitfinex-derivatives","BNBF0:USTF0",1726702084149,0.30587035,558.97,557.64,0.32906965]
["bitfinex-derivatives","BNBF0:USTF0",1726702129386,0.30584556,558.94,557.73,0.32904461]
["bitfinex-derivatives","BNBF0:USTF0",1726702169514,1.33708638,559.21,557.91,1.30238617]
["bitfinex-derivatives","BNBF0:USTF0",1726702224347,0.30577438,559.03,557.92,0.32899308]
["bitfinex-derivatives","BNBF0:USTF0",1726702270281,1.33550209,559.21,558.09,1.29874567]
["bitfinex-derivatives","BNBF0:USTF0",1726702312519,0.30584904,558.92,557.74,0.32904799]
["bitfinex-derivatives","BNBF0:USTF0",1726702358446,1.33550209,558.6,557.42,0.32925023]
["bitfinex-derivatives","BNBF0:USTF0",1726702399488,1.33550209,558.3,557.14,1.62816246]
["bitfinex-derivatives","BNBF0:USTF0",1726702443806,1.64158176,558.66,557.26,0.32928235]
["bitfinex-derivatives","BNBF0:USTF0",1726702487942,1.33550209,558.39,557.63,0.32925296]
["bitfinex-derivatives","BNBF0:USTF0",1726702531968,2.74680397,559.18,557.33,0.32905869]
["bitfinex-derivatives","BNBF0:USTF0",1726702575411,1.33550209,559.06,558.11,0.3289168]
["bitfinex-derivatives","BNBF0:USTF0",1726702611739,1.33550209,559.2,557.84,0.32897784]
["bitfinex-derivatives","BNBF0:USTF0",1726702648854,1.33550209,559.23,558.03,0.32888752]
["bitfinex-derivatives","BNBF0:USTF0",1726702694194,1.86877411,559.48,557.77,0.32886205]
["bitfinex-derivatives","BNBF0:USTF0",1726702732929,0.30599405,558.9,557.28,0.32920234]
["bitfinex-derivatives","BNBF0:USTF0",1726702771358,0.30582968,559.02,557.75,0.3290287]
["bitfinex-derivatives","BNBF0:USTF0",1726702827390,0.30608663,559.16,557.79,0.88979564]
["bitfinex-derivatives","BNBF0:USTF0",1726702876314,0.30621641,559.1,557.5,0.32915163]
["bitfinex-derivatives","BNBF0:USTF0",1726702916542,1.33595206,559.16,557.99,0.32891924]
["bitfinex-derivatives","BNBF0:USTF0",1726702956762,1.33595206,559.31,557.88,1.62766042]
["bitfinex-derivatives","BNBF0:USTF0",1726702994887,1.33595206,558.41,556.38,0.32939495]
["bitfinex-derivatives","BNBF0:USTF0",1726703034818,0.32222856,558.22,556.91,0.32950989]
["bitfinex-derivatives","BNBF0:USTF0",1726703075950,0.32235142,558.1,556.65,0.32964225]
["bitfinex-derivatives","BNBF0:USTF0",1726703122481,0.32219928,558.32,556.66,0.32948341]
["bitfinex-derivatives","BNBF0:USTF0",1726703169501,1.33963357,558.08,556.96,0.3294476]
["bitfinex-derivatives","BNBF0:USTF0",1726703214035,1.33963357,558.34,557.06,0.32932443]
["bitfinex-derivatives","BNBF0:USTF0",1726703260672,1.33963357,557.96,556.99,0.32943522]
["bitfinex-derivatives","BNBF0:USTF0",1726703309408,1.33963357,557.72,556.49,0.32968305]
["bitfinex-derivatives","BNBF0:USTF0",1726703351538,0.90660035,557.77,556.66,0.32961266]
["bitfinex-derivatives","BNBF0:USTF0",1726703395771,0.89773932,557.84,556.58,2.76217505]
["bitfinex-derivatives","BNBF0:USTF0",1726703433712,1.33963357,558.16,557.2,0.32928335]
["bitfinex-derivatives","BNBF0:USTF0",1726703487950,1.87383054,558.01,556.39,0.32971623]
["bitfinex-derivatives","BNBF0:USTF0",1726703530773,0.32224897,558.12,556.59,0.32953333]
["bitfinex-derivatives","BNBF0:USTF0",1726703574503,1.33930648,558.4,556.89,0.32934987]
["bitfinex-derivatives","BNBF0:USTF0",1726703625437,1.3395332,558.46,557.02,0.32924042]
["bitfinex-derivatives","BNBF0:USTF0",1726703676477,1.33453155,558.82,557.31,0.32918159]
["bitfinex-derivatives","BNBF0:USTF0",1726703723701,1.65596304,559.57,557.97,0.32873121]
["bitfinex-derivatives","BNBF0:USTF0",1726703763232,0.32156874,559.46,557.97,0.32885077]
["bitfinex-derivatives","BNBF0:USTF0",1726703802352,0.88491337,559.32,557.78,2.76578691]
["bitfinex-derivatives","BNBF0:USTF0",1726703837984,1.33450562,559.35,558.12,0.32871365]
["bitfinex-derivatives","BNBF0:USTF0",1726703878714,1.33450562,559.48,558.2,0.32869973]
["bitfinex-derivatives","BNBF0:USTF0",1726703896224,1.33450562,559.42,558.29,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703896418,0.32142062,559.41,558.3,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703896617,0.32142062,559.41,558.31,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703896821,0.32142062,559.4,558.32,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703897017,0.32142062,559.39,558.33,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703897218,0.32142062,559.38,558.34,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703897418,0.32142062,559.37,558.35,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703897617,0.89087724,559.37,558.36,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703897822,0.32142483,559.43,558.37,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703897823,1.65593045,559.43,558.37,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703898017,1.65593045,559.43,558.22,0.32870632]
["bitfinex-derivatives","BNBF0:USTF0",1726703898018,0.32141219,559.42,558.38,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703898220,1.65591781,559.42,558.39,0.32870333]
["bitfinex-derivatives","BNBF0:USTF0",1726703898419,0.3214154,559.41,558.4,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703898618,0.3214154,559.41,558.41,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703898827,0.3214154,559.41,558.42,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703899020,0.32142483,559.43,558.43,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703899225,0.32142483,559.43,558.22,0.32870632]
["bitfinex-derivatives","BNBF0:USTF0",1726703899226,1.33450562,559.41,558.44,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703899420,1.33450562,559.41,558.22,0.32870632]
["bitfinex-derivatives","BNBF0:USTF0",1726703899421,0.32139705,559.4,558.45,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703899721,0.32139705,559.4,558.46,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703899921,0.32139705,559.4,558.21,2.7748196]
["bitfinex-derivatives","BNBF0:USTF0",1726703899922,0.32139705,559.4,558.47,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703900226,0.32139881,559.39,558.48,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703900426,1.33450562,559.39,558.49,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703900727,1.33450562,559.39,558.21,2.7748196]
["bitfinex-derivatives","BNBF0:USTF0",1726703900728,1.65591579,559.38,558.5,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703900929,1.33450562,559.39,558.51,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703901128,1.65590873,559.38,558.51,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703901325,1.33450562,559.35,558.52,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703901628,0.88998254,559.35,558.52,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703901829,1.33450562,559.41,558.53,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703902024,2.24756278,559.41,558.53,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703902225,1.33450562,559.39,558.54,0.32869687]
["bitfinex-derivatives","BNBF0:USTF0",1726703902422,1.33450562,559.39,558.55,0.32868025]
["bitfinex-derivatives","BNBF0:USTF0",1726703902728,1.33450562,559.39,558.56,0.32868025]
["bitfinex-derivatives","BNBF0:USTF0",1726703903229,1.33450562,559.36,558.24,1.86783794]
["bitfinex-derivatives","BNBF0:USTF0",1726703903433,1.33450562,559.36,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703903630,1.33450562,559.35,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703903826,1.33450562,559.38,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703904230,1.33450562,559.35,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703904830,0.88747832,559.36,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703904831,1.33450562,559.34,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703905029,1.33450562,559.35,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703905235,1.33450562,559.64,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703905734,1.33450562,559.65,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703905934,2.24264377,559.65,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703906133,1.33450562,559.59,558.25,0.32868034]
["bitfinex-derivatives","BNBF0:USTF0",1726703906429,1.33450562,559.59,558.26,0.32860495]
["bitfinex-derivatives","BNBF0:USTF0",1726703906627,0.89830014,559.59,558.27,0.32860495]
["bitfinex-derivatives","BNBF0:USTF0",1726703906827,1.33450562,559.6,558.28,0.32860495]
["bitfinex-derivatives","BNBF0:USTF0",1726703907032,1.33450562,559.6,558.27,0.90214591]
["bitfinex-derivatives","BNBF0:USTF0",1726703907033,2.20850356,559.6,558.29,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703907329,0.87399794,559.6,558.3,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703907532,1.86786301,559.91,558.3,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703907533,1.33450562,559.61,558.3,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703907832,2.22227294,559.61,558.31,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703908033,2.22227294,559.61,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703908234,0.88776732,559.61,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703908433,1.86786301,559.91,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703908434,1.33450562,559.63,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703908635,2.21941177,559.63,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703909231,0.88490615,559.63,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703909430,1.33450562,559.65,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703909629,0.89036025,559.65,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703909835,1.33450562,559.68,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703910037,2.24784464,559.68,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703910233,0.91333902,559.68,558.32,0.3285994]
["bitfinex-derivatives","BNBF0:USTF0",1726703910439,1.33450562,559.69,558.31,0.88124027]
["bitfinex-derivatives","BNBF0:USTF0",1726703910634,0.91040608,559.69,558.32,0.32858586]
["bitfinex-derivatives","BNBF0:USTF0",1726703910832,1.33450562,559.7,558.33,0.32858586]
["bitfinex-derivatives","BNBF0:USTF0",1726703911037,2.24902431,559.7,558.34,0.32858586]
["bitfinex-derivatives","BNBF0:USTF0",1726703911338,1.33450562,559.5,557.99,0.88828325]
["bitfinex-derivatives","BNBF0:USTF0",1726703911539,1.33450562,559.5,558.0,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703911835,0.87383964,559.5,558.01,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703912039,1.33450562,559.56,558.02,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703912240,2.22774604,559.56,558.03,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703912539,1.33450562,559.53,558.04,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703912840,1.33450562,559.59,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703913036,1.33450562,559.59,558.06,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703913037,1.33450562,559.44,558.06,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703913241,1.33450562,559.47,558.06,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703913439,1.33450562,559.4,558.07,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703913742,1.33450562,559.41,558.08,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703913937,1.33450562,559.44,558.09,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703914139,1.33450562,559.44,558.1,0.32871204]
["bitfinex-derivatives","BNBF0:USTF0",1726703914341,1.33450562,559.44,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703914635,2.2336282,559.44,558.06,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703914942,2.2336282,559.44,558.07,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703915142,0.89912258,559.44,558.08,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703915334,1.33450562,559.45,558.09,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703915535,2.21941177,559.45,558.1,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703915734,2.21941177,559.45,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703915735,0.88490615,559.45,558.11,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703915941,1.33450562,559.46,558.12,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703916240,1.33450562,559.46,558.13,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703916441,2.23550585,559.46,558.14,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703916742,1.33450562,559.61,558.15,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703916939,0.88052498,559.61,558.16,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703917237,1.33450562,559.63,558.17,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703917441,2.22584913,559.63,558.18,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703917740,2.22584913,559.63,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703917741,2.22584913,559.63,558.19,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703917941,2.22584913,559.63,558.2,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703918135,2.22584913,559.63,558.21,0.32862709]
["bitfinex-derivatives","BNBF0:USTF0",1726703918342,0.89134351,559.63,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703918535,1.33450562,559.63,558.06,0.32857983]
["bitfinex-derivatives","BNBF0:USTF0",1726703918740,0.89939136,559.63,558.06,0.32857983]
["bitfinex-derivatives","BNBF0:USTF0",1726703918935,1.33453155,559.9,558.06,0.32857983]
["bitfinex-derivatives","BNBF0:USTF0",1726703918936,1.33450562,559.65,558.06,0.32857983]
["bitfinex-derivatives","BNBF0:USTF0",1726703919134,2.24909846,559.65,558.07,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703919339,2.24909846,559.65,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703919340,1.33450562,559.64,558.08,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703919536,1.33450562,559.64,558.09,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703919840,1.33450562,559.63,558.1,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703920041,1.33450562,559.63,558.11,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703920237,2.2497244,559.63,558.12,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703920441,1.33450562,559.62,558.13,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703920640,1.33450562,559.62,558.14,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703920840,1.33450562,559.62,558.15,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703921036,1.33450562,559.62,558.16,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703921338,0.91521878,559.63,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703921339,0.91521878,559.63,558.17,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703921539,3.20239456,559.91,558.18,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703921540,1.33450562,559.66,558.18,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703921842,1.33450562,559.65,558.19,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703922043,1.33450562,559.66,558.2,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703922236,2.2257794,559.66,558.21,0.32857502]
["bitfinex-derivatives","BNBF0:USTF0",1726703922442,1.33450562,559.66,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703922642,2.20825787,559.66,558.06,0.32857915]
["bitfinex-derivatives","BNBF0:USTF0",1726703922843,1.33450562,559.65,558.06,0.32857915]
["bitfinex-derivatives","BNBF0:USTF0",1726703923439,1.33450562,559.64,558.06,0.32857915]
["bitfinex-derivatives","BNBF0:USTF0",1726703923637,2.23641747,559.64,558.06,0.32857915]
["bitfinex-derivatives","BNBF0:USTF0",1726703924243,0.90191185,559.64,558.06,0.32857915]
["bitfinex-derivatives","BNBF0:USTF0",1726703924445,1.33450562,559.65,558.06,0.32857915]
["bitfinex-derivatives","BNBF0:USTF0",1726703925045,2.24929252,559.65,558.06,0.32857915]
["bitfinex-derivatives","BNBF0:USTF0",1726703926445,1.33450562,559.59,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703926645,1.33450562,559.59,558.06,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703926941,2.2508124,559.59,558.06,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703927142,1.33450562,559.58,558.06,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703927445,1.33450562,559.78,558.06,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703927746,1.33450562,559.87,558.06,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703928347,1.33450562,559.96,558.06,1.20815167]
["bitfinex-derivatives","BNBF0:USTF0",1726703928541,1.33450562,559.95,558.06,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703928740,1.33450562,559.95,558.07,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703929143,1.33450562,559.95,558.05,1.86806354]
["bitfinex-derivatives","BNBF0:USTF0",1726703929144,1.33450562,559.95,558.08,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703929343,1.33450562,559.95,558.09,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703929540,1.33450562,559.95,558.1,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703929747,1.33450562,559.96,558.11,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703929941,2.77241436,560.14,558.05,2.77963011]
["bitfinex-derivatives","BNBF0:USTF0",1726703929942,1.33450562,559.92,558.12,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703930145,1.33450562,559.92,558.13,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703930341,1.33450562,559.92,558.14,0.32858871]
["bitfinex-derivatives","BNBF0:USTF0",1726703930541,1.33450562,559.86,558.07,2.74967103]
["bitfinex-derivatives","BNBF0:USTF0",1726703930846,1.33450562,559.86,558.08,0.328466]
["bitfinex-derivatives","BNBF0:USTF0",1726703931045,1.33450562,559.87,558.07,2.74967103]
["bitfinex-derivatives","BNBF0:USTF0",1726703931241,1.33450562,559.86,558.09,0.32846354]
["bitfinex-derivatives","BNBF0:USTF0",1726703931447,1.33450562,559.86,558.1,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703931650,1.33450562,559.86,558.07,2.74967103]
["bitfinex-derivatives","BNBF0:USTF0",1726703931651,1.33450562,559.82,558.11,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703931849,2.23618519,559.82,558.12,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703932045,1.33450562,559.81,558.13,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703932252,1.33450562,559.83,558.14,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703932544,1.33450562,559.82,558.15,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703932750,1.33450562,559.82,558.16,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703933049,1.33450562,559.82,558.07,2.74967103]
["bitfinex-derivatives","BNBF0:USTF0",1726703933050,1.33450562,559.81,558.17,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703933250,1.33450562,559.82,558.18,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703933450,1.33450562,559.8,558.19,0.32846463]
["bitfinex-derivatives","BNBF0:USTF0",1726703933745,1.33450562,559.8,558.07,2.74967103]
["bitfinex-derivatives","BNBF0:USTF0",1726703933952,1.33450562,559.81,558.08,0.32848583]
["bitfinex-derivatives","BNBF0:USTF0",1726703934153,2.22045562,559.82,558.09,0.32848583]
["bitfinex-derivatives","BNBF0:USTF0",1726703934453,1.33450562,559.81,558.1,0.32848583]
["bitfinex-derivatives","BNBF0:USTF0",1726703934745,1.33450562,559.81,558.07,2.74967103]
["bitfinex-derivatives","BNBF0:USTF0",1726703934947,1.33450562,559.81,558.08,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703935352,1.33450562,559.81,558.09,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703935553,0.88595,559.82,558.1,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703935753,1.33450562,559.83,558.11,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703936054,2.21194334,559.83,558.12,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703936254,2.21194334,559.83,558.13,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703936557,1.33450562,559.82,558.14,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703936753,1.33450562,559.82,558.15,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703936954,2.23411169,559.82,558.16,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703937148,2.23411169,559.82,558.17,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703937352,2.23411169,559.82,558.18,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703937553,2.23411169,559.82,558.19,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703937752,2.23411169,559.82,558.2,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703937955,0.89960607,559.82,558.21,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703938255,1.33450562,559.82,558.22,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703938454,2.21286048,559.82,558.23,0.32848802]
["bitfinex-derivatives","BNBF0:USTF0",1726703938754,2.21286048,559.82,558.24,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703938954,2.21286048,559.82,558.25,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703939155,2.21286048,559.82,558.26,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703939355,1.33450562,559.81,558.27,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703939560,1.33450562,559.81,558.28,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703939854,2.22322666,559.81,558.29,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703940053,0.88872104,559.81,558.3,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703940350,1.33450562,559.82,558.31,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703940556,2.24628429,559.82,558.32,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703940859,0.91177867,559.82,558.33,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703941154,1.33450562,559.92,558.34,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703941346,1.33450562,559.92,558.16,2.76019852]
["bitfinex-derivatives","BNBF0:USTF0",1726703941347,1.33450562,559.92,558.35,0.32848514]
["bitfinex-derivatives","BNBF0:USTF0",1726703941547,0.91365549,559.92,558.16,2.76019852]
["bitfinex-derivatives","BNBF0:USTF0",1726703941858,0.90874,559.92,558.17,0.32840592]
["bitfinex-derivatives","BNBF0:USTF0",1726703942151,1.33450562,560.07,558.18,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703942449,0.87826397,560.07,558.19,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703942654,1.86708634,560.13,558.17,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703942655,1.33450562,560.1,558.17,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703942849,1.33450562,560.1,558.2,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703942850,1.33450562,560.09,558.2,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703943054,1.33450562,560.1,558.21,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703943252,0.89756843,560.1,558.22,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703943456,0.89756843,560.1,558.23,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703943457,1.33450562,560.1,558.23,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703943752,2.23135907,560.1,558.24,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703943949,0.89685345,560.1,558.25,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703944250,1.33450562,560.11,558.26,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703944452,2.21545202,560.11,558.27,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703944649,2.21545202,560.11,558.28,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703944854,2.21545202,560.11,558.29,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703945053,2.21545202,560.11,558.3,0.3283964]
["bitfinex-derivatives","BNBF0:USTF0",1726703945356,2.21545202,560.11,558.16,2.76019852]
["bitfinex-derivatives","BNBF0:USTF0",1726703945357,0.8809464,560.11,558.16,2.76019852]
["bitfinex-derivatives","BNBF0:USTF0",1726703945654,1.33450562,560.15,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703945854,2.25030383,560.15,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703946355,0.91579821,560.15,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703946550,1.33450562,560.16,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703946755,1.86685264,560.17,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703946756,1.33450562,560.15,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703947156,1.33450562,560.12,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703947952,1.33450562,560.1,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703948152,1.33450562,560.09,558.17,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703948754,2.76424194,560.17,558.16,2.76019852]
["bitfinex-derivatives","BNBF0:USTF0",1726703948755,1.33450562,560.1,558.18,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703948957,1.33450562,560.1,558.19,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703949156,1.33450562,560.09,558.2,0.32839176]
["bitfinex-derivatives","BNBF0:USTF0",1726703949354,1.33450562,560.09,558.16,2.76019852]
["bitfinex-derivatives","BNBF0:USTF0",1726703949552,1.33450562,560.08,558.17,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703949952,1.33450562,560.08,558.18,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703950257,1.33450562,560.08,558.19,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703950458,1.33450562,560.08,558.2,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703950656,1.33450562,560.09,558.21,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703950858,1.33450562,560.07,558.22,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703951057,1.33450562,560.07,558.23,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703951259,2.76424194,560.17,558.16,0.89265294]
["bitfinex-derivatives","BNBF0:USTF0",1726703951260,1.33450562,559.95,558.24,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703951457,1.33450562,559.96,558.25,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703951656,1.33450562,559.95,558.26,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703951861,1.33450562,559.96,558.27,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703952161,1.33450562,559.96,558.18,1.86688602]
["bitfinex-derivatives","BNBF0:USTF0",1726703952162,1.33450562,559.96,558.28,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703952462,1.33450562,559.93,558.29,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703952659,1.33450562,559.94,558.3,0.32838721]
["bitfinex-derivatives","BNBF0:USTF0",1726703952965,1.33450562,559.89,558.31,0.32838759]
["bitfinex-derivatives","BNBF0:USTF0",1726703953165,1.33450562,559.88,558.32,0.32838759]
["bitfinex-derivatives","BNBF0:USTF0",1726703953362,2.21831068,559.88,558.18,2.77053179]
["bitfinex-derivatives","BNBF0:USTF0",1726703953558,2.21831068,559.88,558.33,0.32838667]
["bitfinex-derivatives","BNBF0:USTF0",1726703953765,2.21831068,559.88,558.34,0.32838667]
["bitfinex-derivatives","BNBF0:USTF0",1726703953964,2.21831068,559.88,558.18,2.77053179]
["bitfinex-derivatives","BNBF0:USTF0",1726703954157,2.21831068,559.88,558.35,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703954465,1.33450562,559.87,558.36,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703954763,1.33450562,559.87,558.37,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703954963,1.33450562,559.87,558.38,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703955162,1.33450562,559.86,558.39,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703955364,1.33450562,559.86,558.4,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703955560,1.33450562,559.86,558.41,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703955760,1.33450562,559.86,558.42,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703955965,2.21831068,559.88,558.43,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703956160,1.33450562,559.87,558.44,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703956365,1.33450562,559.86,558.45,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703956565,1.33450562,559.86,558.46,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703956767,1.33450562,559.86,558.47,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703956968,1.33450562,559.87,558.48,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703957166,1.33450562,559.87,558.49,0.32839063]
["bitfinex-derivatives","BNBF0:USTF0",1726703957359,2.21609752,559.87,558.49,0.88471938]
["bitfinex-derivatives","BNBF0:USTF0",1726703957564,2.21609752,559.87,558.5,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703957760,0.8815919,559.87,558.51,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703957961,1.33450562,559.88,558.52,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703958267,1.33450562,559.86,558.53,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703958464,1.33450562,559.86,558.54,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703958664,1.33450562,559.85,558.55,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703958865,1.33450562,559.84,558.56,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703959067,0.88543423,559.84,558.57,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703959266,1.33450562,559.82,558.58,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703959466,1.33453155,560.0,558.59,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703959467,1.33450562,559.83,558.59,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703959768,0.91152635,560.0,558.6,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703959769,1.33450562,559.91,558.6,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703959962,1.33450562,559.95,558.6,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703960167,1.33450562,559.9,558.61,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703960361,1.33450562,559.96,558.62,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703960562,1.33450562,560.04,558.63,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703960761,1.33450562,560.04,558.64,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703960960,1.33450562,560.05,558.65,0.32837812]
["bitfinex-derivatives","BNBF0:USTF0",1726703961162,1.33450562,560.02,558.24,1.5846729]
["bitfinex-derivatives","BNBF0:USTF0",1726703961368,1.33450562,560.01,558.25,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703961562,1.33450562,560.01,558.07,0.90144665]
["bitfinex-derivatives","BNBF0:USTF0",1726703961563,1.33450562,559.99,558.26,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703961764,2.22683953,559.99,558.27,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703961969,2.22683953,559.99,558.28,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703962166,1.33450562,559.96,558.29,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703962468,1.33450562,559.98,558.3,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703962670,1.33450562,560.03,558.31,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703962871,1.33450562,560.04,558.32,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703963068,1.33450562,560.05,558.33,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703963270,1.33450562,560.07,558.34,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703963569,1.33450562,560.07,558.35,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703963768,2.2100435,560.07,558.36,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703963969,1.33450562,560.06,558.37,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703964169,1.33450562,560.06,558.38,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703964367,2.2100435,560.07,558.39,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703964570,0.87553788,560.07,558.4,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703964766,1.33450562,560.1,558.41,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703964971,1.33450562,560.09,558.42,0.32828637]
["bitfinex-derivatives","BNBF0:USTF0",1726703965172,1.33450562,560.09,558.43,0.32827828]
["bitfinex-derivatives","BNBF0:USTF0",1726703965173,0.88181282,560.09,558.43,0.32827828]
["bitfinex-derivatives","BNBF0:USTF0",1726703965369,1.60143786,560.64,558.06,0.6630028]
["bitfinex-derivatives","BNBF0:USTF0",1726703965370,1.33450562,560.12,558.44,0.32827828]
["bitfinex-derivatives","BNBF0:USTF0",1726703965573,2.24025745,560.12,558.45,0.32827828]
["bitfinex-derivatives","BNBF0:USTF0",1726703965776,2.24025745,560.12,558.46,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703965970,2.24025745,560.12,558.47,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703966165,0.90575183,560.12,558.48,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703966370,1.33450562,560.15,558.49,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703966569,2.21042302,560.15,558.5,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703966771,2.21042302,560.15,558.51,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703966972,2.21042302,560.15,558.52,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703967174,1.33450562,560.13,558.53,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703967768,1.33450562,560.13,558.03,6.76368484]
["bitfinex-derivatives","BNBF0:USTF0",1726703967769,1.33450562,560.13,558.54,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703968074,1.33450562,560.13,558.04,0.66283999]
["bitfinex-derivatives","BNBF0:USTF0",1726703968075,1.33450562,560.11,558.55,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703968274,1.33450562,560.12,558.56,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703968468,1.33450562,560.11,558.57,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703968774,1.33450562,560.11,558.58,0.32826829]
["bitfinex-derivatives","BNBF0:USTF0",1726703968974,2.24632965,560.12,558.1,1.5846729]
["bitfinex-derivatives","BNBF0:USTF0",1726703969175,1.33450562,560.14,558.11,1.224152]
["bitfinex-derivatives","BNBF0:USTF0",1726703969370,1.33450562,560.14,558.05,3.50802291]
["bitfinex-derivatives","BNBF0:USTF0",1726703969371,0.87886653,560.14,558.12,1.22413594]
["bitfinex-derivatives","BNBF0:USTF0",1726703969675,1.33450562,560.15,558.13,1.22411989]
["bitfinex-derivatives","BNBF0:USTF0",1726703969968,1.33450562,560.15,558.14,1.22410384]
["bitfinex-derivatives","BNBF0:USTF0",1726703969969,2.21399736,560.15,558.14,1.22410384]
["bitfinex-derivatives","BNBF0:USTF0",1726703970173,1.33450562,560.13,558.15,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703970375,1.33450562,560.13,558.03,2.14428999]
["bitfinex-derivatives","BNBF0:USTF0",1726703970376,1.33450562,560.13,558.16,1.22407174]
["bitfinex-derivatives","BNBF0:USTF0",1726703970568,1.33450562,560.14,558.17,1.22405569]
["bitfinex-derivatives","BNBF0:USTF0",1726703970768,1.33450562,560.14,558.18,1.22403965]
["bitfinex-derivatives","BNBF0:USTF0",1726703970971,1.33450562,560.14,558.19,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703970972,0.88634809,560.14,558.19,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703971175,1.60143786,560.79,558.18,0.89576839]
["bitfinex-derivatives","BNBF0:USTF0",1726703971176,1.33450562,560.17,558.2,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703971375,1.33450562,560.17,558.18,0.89576839]
["bitfinex-derivatives","BNBF0:USTF0",1726703971376,0.87509118,560.17,558.21,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703971576,1.33450562,560.16,558.22,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703971772,1.33450562,560.16,558.23,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703971773,1.33450562,560.12,558.23,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703972073,1.33450562,560.11,558.24,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703972276,1.33450562,560.11,558.25,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703972473,1.33450562,560.11,558.26,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703972674,2.23228931,560.12,558.27,0.32827126]
["bitfinex-derivatives","BNBF0:USTF0",1726703972875,1.33450562,560.11,558.18,0.89576839]
["bitfinex-derivatives","BNBF0:USTF0",1726703973076,1.33450562,560.1,558.19,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703973277,1.33450562,560.09,558.2,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703973578,1.33450562,560.09,558.21,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703973778,1.33450562,560.08,558.22,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703973970,1.33450562,560.08,558.23,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703974180,1.33450562,560.07,558.24,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703974378,1.33450562,560.07,558.25,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703974578,0.9114686,560.07,558.26,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703974777,1.33450562,560.08,558.27,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703974978,1.33450562,560.08,558.18,0.89576839]
["bitfinex-derivatives","BNBF0:USTF0",1726703974979,1.33450562,560.07,558.28,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703975179,1.33450562,560.07,558.29,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703975375,2.24275854,560.07,558.3,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703975679,0.90825292,560.07,558.31,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703975879,1.33450562,560.08,558.3,0.91414834]
["bitfinex-derivatives","BNBF0:USTF0",1726703975880,1.33450562,560.08,558.32,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703976179,0.90834224,560.08,558.33,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703976380,1.33450562,560.09,558.34,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703976573,1.33450562,560.09,558.35,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703976777,1.33450562,560.09,558.36,0.32827795]
["bitfinex-derivatives","BNBF0:USTF0",1726703976974,1.33450562,560.09,558.35,0.88654703]
["bitfinex-derivatives","BNBF0:USTF0",1726703976975,1.33450562,560.09,558.37,0.32827825]
["bitfinex-derivatives","BNBF0:USTF0",1726703977281,2.23186093,560.1,558.38,0.32827825]
["bitfinex-derivatives","BNBF0:USTF0",1726703977480,1.33450562,560.1,558.35,0.88654703]
["bitfinex-derivatives","BNBF0:USTF0",1726703977677,2.22987711,560.1,558.36,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703977877,2.22987711,560.1,558.37,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703978078,2.22987711,560.1,558.38,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703978079,1.33450562,560.09,558.38,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703978281,1.33450562,560.1,558.39,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703978478,2.20745262,560.1,558.4,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703978684,1.33450562,560.09,558.41,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703978884,1.33450562,560.1,558.42,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703979078,2.22871568,560.1,558.43,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703979284,1.33450562,560.08,558.44,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703979580,1.33450562,560.07,558.45,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703979784,1.33450562,560.07,558.46,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703980080,1.33450562,560.07,558.18,0.89576839]
["bitfinex-derivatives","BNBF0:USTF0",1726703980081,1.33450562,560.07,558.47,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703980277,1.33450562,560.07,558.48,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703980577,1.33453155,560.42,558.46,0.9147584]
["bitfinex-derivatives","BNBF0:USTF0",1726703980578,1.33450562,560.06,558.49,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703980780,1.33450562,560.0,558.5,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703980982,1.33450562,559.99,558.51,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703981177,1.33450562,559.99,558.52,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703981382,1.33450562,559.97,558.53,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703981585,1.33450562,559.94,558.54,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703981881,1.33450562,559.94,558.55,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703982087,1.33450562,559.94,558.56,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703982088,0.89789126,559.94,558.56,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703982385,1.33450562,560.04,558.56,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703982585,1.33450562,560.04,558.57,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703982787,1.33450562,560.03,558.57,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703982985,1.33450562,560.03,558.58,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703983182,1.33450562,560.04,558.58,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703983486,1.33450562,560.05,558.59,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703983787,1.33450562,560.04,558.59,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703983988,1.33450562,560.03,558.6,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703984281,1.33450562,560.03,558.61,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703984488,2.24210028,560.03,558.61,0.32827437]
["bitfinex-derivatives","BNBF0:USTF0",1726703984784,2.24210028,560.03,558.62,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703984785,1.33450562,560.02,558.62,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703984989,1.33450562,560.02,558.61,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703985287,1.33450562,560.03,558.62,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703985487,2.23941958,560.03,558.63,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703985686,2.23941958,560.03,558.62,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703985885,2.23941958,560.03,558.63,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703986081,0.90491396,560.03,558.64,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703986281,1.33450562,560.05,558.65,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703986486,0.87149461,560.05,558.65,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703986685,1.33450562,560.06,558.08,0.87757085]
["bitfinex-derivatives","BNBF0:USTF0",1726703986686,1.33450562,560.06,558.66,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703986885,2.23361141,560.06,558.67,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703987086,2.23361141,560.06,557.67,0.32840962]
["bitfinex-derivatives","BNBF0:USTF0",1726703987284,0.89910579,560.06,557.68,1.22498706]
["bitfinex-derivatives","BNBF0:USTF0",1726703987486,0.89910579,560.06,557.51,0.66329063]
["bitfinex-derivatives","BNBF0:USTF0",1726703987487,1.33450562,560.06,557.69,1.22497098]
["bitfinex-derivatives","BNBF0:USTF0",1726703987687,0.90410975,560.06,557.71,0.89652328]
["bitfinex-derivatives","BNBF0:USTF0",1726703987986,1.33450562,560.07,557.72,0.32841555]
["bitfinex-derivatives","BNBF0:USTF0",1726703988289,0.88391517,560.07,557.73,1.22490668]
["bitfinex-derivatives","BNBF0:USTF0",1726703988489,0.88391517,560.07,557.65,0.87569436]
["bitfinex-derivatives","BNBF0:USTF0",1726703988490,1.33450562,560.07,557.74,1.22489061]
["bitfinex-derivatives","BNBF0:USTF0",1726703988687,1.33450562,560.07,557.64,1.5846729]
["bitfinex-derivatives","BNBF0:USTF0",1726703988688,0.88605973,560.07,557.75,0.89645898]
["bitfinex-derivatives","BNBF0:USTF0",1726703988883,1.33450562,560.08,557.76,0.32841256]
["bitfinex-derivatives","BNBF0:USTF0",1726703989084,1.33450562,560.08,557.74,0.89562088]
["bitfinex-derivatives","BNBF0:USTF0",1726703989085,2.24245771,560.08,557.77,1.2248394]
["bitfinex-derivatives","BNBF0:USTF0",1726703989285,0.90795209,560.08,557.78,0.89641077]
["bitfinex-derivatives","BNBF0:USTF0",1726703989483,1.33450562,560.14,557.79,0.32837536]
["bitfinex-derivatives","BNBF0:USTF0",1726703989682,1.33450562,560.13,557.8,1.22475399]
["bitfinex-derivatives","BNBF0:USTF0",1726703989883,1.33450562,560.13,557.81,1.22473792]
["bitfinex-derivatives","BNBF0:USTF0",1726703990183,1.33450562,560.12,557.82,1.22472185]
["bitfinex-derivatives","BNBF0:USTF0",1726703990390,1.33450562,560.14,557.83,1.22470578]
["bitfinex-derivatives","BNBF0:USTF0",1726703990586,1.33450562,560.16,557.84,1.22468971]
["bitfinex-derivatives","BNBF0:USTF0",1726703990794,0.89535281,560.16,557.85,0.32837536]
["bitfinex-derivatives","BNBF0:USTF0",1726703990990,1.33450562,560.18,557.86,0.32837536]
["bitfinex-derivatives","BNBF0:USTF0",1726703991192,1.33450562,560.16,557.87,0.32837536]
["bitfinex-derivatives","BNBF0:USTF0",1726703991390,1.33450562,560.16,557.88,0.32837536]
["bitfinex-derivatives","BNBF0:USTF0",1726703991590,0.89159983,560.16,557.89,0.32837536]
["bitfinex-derivatives","BNBF0:USTF0",1726703991892,1.33450562,560.13,557.9,0.32833431]
["bitfinex-derivatives","BNBF0:USTF0",1726703992092,1.33450562,560.1,557.91,1.2245362]
["bitfinex-derivatives","BNBF0:USTF0",1726703992292,1.33450562,560.09,558.08,1.5846729]
["bitfinex-derivatives","BNBF0:USTF0",1726703992491,1.33450562,560.09,558.09,1.91300721]
["bitfinex-derivatives","BNBF0:USTF0",1726703992688,1.33450562,560.09,558.08,1.5846729]
["bitfinex-derivatives","BNBF0:USTF0",1726703992893,1.33450562,560.09,558.09,0.32833689]
["bitfinex-derivatives","BNBF0:USTF0",1726703993188,1.33450562,560.09,558.1,0.32833689]
["bitfinex-derivatives","BNBF0:USTF0",1726703993393,1.33450562,560.08,558.11,0.32833689]
["bitfinex-derivatives","BNBF0:USTF0",1726703993588,1.33450562,560.09,558.12,0.32833689]
["bitfinex-derivatives","BNBF0:USTF0",1726703993792,1.33450562,560.09,558.1,1.5846729]
["bitfinex-derivatives","BNBF0:USTF0",1726703993793,1.33450562,560.08,558.13,0.32833689]
["bitfinex-derivatives","BNBF0:USTF0",1726703994093,1.33450562,560.08,558.14,1.91300526]
["bitfinex-derivatives","BNBF0:USTF0",1726703994388,1.33450562,560.05,558.21,1.5846729]
["bitfinex-derivatives","BNBF0:USTF0",1726703994586,1.33450562,560.05,558.22,0.32833236]
["bitfinex-derivatives","BNBF0:USTF0",1726703994790,2.24015004,560.05,558.23,0.32833236]
["bitfinex-derivatives","BNBF0:USTF0",1726703994991,0.90564442,560.05,558.23,0.32833236]
["bitfinex-derivatives","BNBF0:USTF0",1726703995186,1.33450562,560.03,558.24,0.32833236]
["bitfinex-derivatives","BNBF0:USTF0",1726703995391,1.33453155,560.43,558.24,0.32833236]
["bitfinex-derivatives","BNBF0:USTF0",1726703995392,1.33450562,560.04,558.24,0.32833236]
["bitfinex-derivatives","BNBF0:USTF0",1726703995592,2.23023422,560.04,558.25,0.32833236]
["bitfinex-derivatives","BNBF0:USTF0",1726703995994,2.23023422,560.04,557.92,0.89618583]
["bitfinex-derivatives","BNBF0:USTF0",1726703995995,2.23023422,560.04,558.26,0.32833236]
["bitfinex-derivatives","BNBF0:USTF0",1726703996192,1.33450562,560.03,558.27,0.32840463]
["bitfinex-derivatives","BNBF0:USTF0",1726703996594,1.33450562,560.03,557.92,0.89618583]
["bitfinex-derivatives","BNBF0:USTF0",1726703996796,0.88063155,560.03,557.93,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703997091,1.33450562,560.06,557.94,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703997295,1.33450562,560.08,557.95,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703997589,1.33450562,560.08,557.96,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703997791,0.89133176,560.08,557.96,0.88972335]
["bitfinex-derivatives","BNBF0:USTF0",1726703997995,1.33450562,560.14,557.97,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703998194,1.33450562,560.13,557.98,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703998388,1.33450562,560.13,557.99,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703998589,0.87363916,560.13,558.0,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703998787,1.33450562,560.14,558.01,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703998993,1.33450562,560.12,558.02,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703999189,1.33450562,560.12,558.03,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703999389,1.33450562,560.12,558.04,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703999588,1.33450562,560.12,558.05,0.32840541]
["bitfinex-derivatives","BNBF0:USTF0",1726703999789,1.33450562,560.12,558.06,0.32840541]