{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":409274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726531201951,1.40498577,533.85,532.91,2.33893208]
["bitfinex-derivatives","BNBF0:USTF0",1726531211066,1.40498577,533.84,532.91,0.94519392]
["bitfinex-derivatives","BNBF0:USTF0",1726531211261,1.40498577,533.84,532.7,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531211457,1.40498577,533.84,532.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531211662,1.40498577,533.83,532.68,2.31719703]
["bitfinex-derivatives","BNBF0:USTF0",1726531212062,1.40498577,533.82,532.68,0.92345887]
["bitfinex-derivatives","BNBF0:USTF0",1726531212263,1.40498577,533.82,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531212460,1.40498577,533.8,532.58,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531212659,1.40498577,533.8,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531212859,1.40498577,533.78,532.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531213058,1.40498577,533.77,532.54,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531213365,1.40498577,533.78,532.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531213664,1.40498577,533.76,532.59,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531213866,1.40498577,533.77,532.59,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531214163,1.40498577,533.79,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531214364,1.40498577,533.78,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531214563,1.40498577,533.78,532.4,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531214564,1.40498577,533.77,532.56,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531214967,1.40498577,533.77,532.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531215161,2.32213865,533.77,532.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531215364,2.32213865,533.77,532.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531215562,1.40498577,533.76,532.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531215764,1.40498577,533.76,532.23,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531215765,1.40498577,533.77,532.41,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531215965,1.40498577,533.74,532.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531216167,1.40498577,533.76,532.33,0.93448948]
["bitfinex-derivatives","BNBF0:USTF0",1726531216368,1.40498577,533.76,532.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531216766,0.93402092,533.95,532.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531216767,1.40498577,533.75,532.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531216964,1.40498577,533.74,532.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531217165,1.40498577,533.78,532.26,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531217368,0.34459455,533.77,532.26,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531217565,0.94657824,533.78,532.27,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531217764,1.40498577,533.78,532.27,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531217966,2.35878145,533.78,532.27,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531218165,0.95379568,533.78,532.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531218369,1.40498577,533.81,532.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531218565,0.34459049,533.8,532.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531218764,1.302135,533.8,532.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531218964,0.34459049,533.79,532.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531219266,0.34459049,533.78,532.23,0.9294283]
["bitfinex-derivatives","BNBF0:USTF0",1726531219566,1.40498577,533.86,532.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531219870,0.34456999,533.85,532.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531220068,2.36412353,533.86,532.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531220271,0.34457109,533.85,532.24,0.9348641]
["bitfinex-derivatives","BNBF0:USTF0",1726531220566,0.34457109,533.85,532.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531220962,0.34457109,533.85,532.23,2.33675596]
["bitfinex-derivatives","BNBF0:USTF0",1726531221162,0.34457109,533.85,532.23,0.9430178]
["bitfinex-derivatives","BNBF0:USTF0",1726531221368,0.34457109,533.85,532.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531221565,0.34457109,533.85,532.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531221769,0.34457109,533.85,532.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531221971,0.34457109,533.85,532.03,0.93505154]
["bitfinex-derivatives","BNBF0:USTF0",1726531221972,1.40498577,533.84,532.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531222167,0.34457109,533.83,532.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531222365,0.34457109,533.83,532.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531222566,1.74955686,533.83,532.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531222766,0.34457109,533.82,532.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531222972,1.74955686,533.82,532.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531223267,0.34457109,533.81,532.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531223472,0.34457109,533.8,532.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531223664,0.34457109,533.79,532.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531223870,1.40498577,533.84,532.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531224071,0.34460085,533.78,532.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531224266,0.34460085,533.77,532.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531224468,0.34459618,533.76,532.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531224670,0.34459618,533.85,532.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531224870,0.34459618,533.84,532.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531225070,0.34459618,533.85,532.13,2.3225908]
["bitfinex-derivatives","BNBF0:USTF0",1726531225274,0.34459618,533.84,532.13,2.3225908]
["bitfinex-derivatives","BNBF0:USTF0",1726531225473,0.34459618,533.84,532.13,0.92885264]
["bitfinex-derivatives","BNBF0:USTF0",1726531225670,0.34459618,533.83,532.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531226074,0.34460739,533.82,532.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531226275,0.34460739,533.84,532.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531226477,0.34460739,533.83,532.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531226677,0.34460739,533.82,532.1,2.31218585]
["bitfinex-derivatives","BNBF0:USTF0",1726531226869,2.33486953,533.85,532.1,2.31218585]
["bitfinex-derivatives","BNBF0:USTF0",1726531226870,0.34460739,533.81,532.1,0.91844769]
["bitfinex-derivatives","BNBF0:USTF0",1726531227073,0.34460739,533.8,532.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531227277,0.34460739,533.79,532.07,0.95613048]
["bitfinex-derivatives","BNBF0:USTF0",1726531227477,0.34460739,533.78,532.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531227770,0.92988376,533.85,532.06,0.94346461]
["bitfinex-derivatives","BNBF0:USTF0",1726531227969,0.92988376,533.85,531.12,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531227970,1.40498577,533.95,531.74,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531228278,0.34467205,533.94,531.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531228576,1.40498577,534.13,531.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531228773,0.34458542,534.12,531.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531228973,0.34458542,534.11,531.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531229177,1.74957119,534.17,531.83,2.31704728]
["bitfinex-derivatives","BNBF0:USTF0",1726531229378,0.34458542,534.16,531.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531229576,0.34458542,534.17,531.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531229872,0.34458542,534.16,531.84,2.31592232]
["bitfinex-derivatives","BNBF0:USTF0",1726531230374,0.34458542,534.15,531.84,2.31592232]
["bitfinex-derivatives","BNBF0:USTF0",1726531230680,0.34458542,534.14,531.84,2.31592232]
["bitfinex-derivatives","BNBF0:USTF0",1726531230878,0.34458542,534.13,531.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531231379,0.34458542,534.12,531.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531231679,0.34458542,534.11,531.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531231979,0.93327123,534.11,531.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531232178,0.34454671,534.1,531.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531232374,0.34454671,534.09,531.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531232576,0.34454671,534.08,531.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531232880,0.34454594,534.07,531.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531233179,1.40498577,534.17,531.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531233379,1.7495355,534.16,531.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531233575,0.34454973,534.15,531.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531233980,0.34454973,534.15,531.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531234176,0.34454973,534.14,531.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531234380,0.34454973,534.13,531.89,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531234578,0.34454973,534.12,531.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531234882,0.34454973,534.11,531.89,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531235076,0.34454973,534.1,531.9,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531235380,0.34454973,534.1,531.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531235578,0.34454973,534.09,531.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531235779,0.34454973,534.09,531.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531235979,1.40498577,534.18,531.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531236175,1.40498577,534.17,531.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531236378,0.34452032,534.16,531.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531236578,1.30196112,534.16,531.96,2.33337047]
["bitfinex-derivatives","BNBF0:USTF0",1726531236779,0.34452032,534.15,531.96,2.33337047]
["bitfinex-derivatives","BNBF0:USTF0",1726531236979,1.40498577,534.06,532.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531237180,1.40498577,534.03,532.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531237376,1.40498577,533.99,532.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531237580,0.34452032,533.98,532.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531237778,1.2629833,533.98,532.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531237980,1.40498577,533.97,532.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531238281,1.40498577,533.85,532.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531238581,1.40498577,533.83,532.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531238778,0.34452032,533.82,532.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531238978,0.91490159,533.84,532.51,0.95257731]
["bitfinex-derivatives","BNBF0:USTF0",1726531239175,1.40498577,534.03,532.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531239380,0.34449182,534.02,532.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531239778,0.34449182,534.02,532.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531239980,0.91790065,534.03,532.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531240281,1.74947313,534.02,532.33,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531240481,1.74947313,534.01,532.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531240683,0.34448736,534.0,532.32,2.34857324]
["bitfinex-derivatives","BNBF0:USTF0",1726531240983,2.34763944,534.02,532.32,2.34857324]
["bitfinex-derivatives","BNBF0:USTF0",1726531240984,0.34448736,533.99,532.33,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531241282,0.34448736,533.98,532.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531241483,1.40498577,533.92,532.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531241683,1.40498577,533.92,532.16,2.92274731]
["bitfinex-derivatives","BNBF0:USTF0",1726531241684,0.34448736,533.91,532.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531241980,0.34448736,533.9,532.61,2.33076964]
["bitfinex-derivatives","BNBF0:USTF0",1726531242183,0.34448736,533.9,532.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531242377,1.40498577,533.99,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531242583,0.34442264,533.98,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531242783,0.34442264,533.98,532.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531242980,0.34442264,533.97,532.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531243285,0.34442264,533.97,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531243483,0.34442264,533.96,532.64,2.33667294]
["bitfinex-derivatives","BNBF0:USTF0",1726531244084,0.34441423,533.95,532.64,2.33667294]
["bitfinex-derivatives","BNBF0:USTF0",1726531244282,0.34441423,533.96,532.64,0.94293478]
["bitfinex-derivatives","BNBF0:USTF0",1726531244587,0.34441423,533.95,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531244789,1.40498577,534.05,532.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531244988,0.34439702,534.04,532.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531245184,0.34439702,534.03,532.65,0.94238279]
["bitfinex-derivatives","BNBF0:USTF0",1726531245389,0.34439702,534.02,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531245689,0.34439702,534.01,532.64,2.31513748]
["bitfinex-derivatives","BNBF0:USTF0",1726531245888,0.34439702,534.0,532.64,2.31513748]
["bitfinex-derivatives","BNBF0:USTF0",1726531246088,0.34439702,533.99,532.64,2.31513748]
["bitfinex-derivatives","BNBF0:USTF0",1726531246389,0.34439702,533.98,532.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531246592,0.34439702,534.04,532.61,2.35204591]
["bitfinex-derivatives","BNBF0:USTF0",1726531246889,0.34439702,534.03,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531247390,0.34439702,534.02,532.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531247689,0.34439702,534.02,532.62,2.35261018]
["bitfinex-derivatives","BNBF0:USTF0",1726531248090,0.95175192,534.03,532.62,2.35261018]
["bitfinex-derivatives","BNBF0:USTF0",1726531248288,0.34440227,534.02,532.62,0.95887202]
["bitfinex-derivatives","BNBF0:USTF0",1726531248492,0.34440227,534.02,532.6,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531248685,1.40498577,534.25,532.46,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531248686,1.40498577,534.09,532.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531248891,0.34440227,534.08,532.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531249093,1.40498577,534.07,532.6,0.9213041]
["bitfinex-derivatives","BNBF0:USTF0",1726531249291,0.34440227,534.06,532.6,0.9213041]
["bitfinex-derivatives","BNBF0:USTF0",1726531249491,0.34440227,534.05,532.6,0.9213041]
["bitfinex-derivatives","BNBF0:USTF0",1726531249792,0.34440227,534.04,532.58,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531250088,0.34440227,534.03,532.58,2.3498933]
["bitfinex-derivatives","BNBF0:USTF0",1726531250287,0.34440227,534.03,532.58,0.95615514]
["bitfinex-derivatives","BNBF0:USTF0",1726531250493,1.40498577,534.09,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531250494,0.34440227,534.02,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531250693,0.34440227,534.01,532.57,2.34501252]
["bitfinex-derivatives","BNBF0:USTF0",1726531250894,0.34440227,534.0,532.57,2.34501252]
["bitfinex-derivatives","BNBF0:USTF0",1726531251095,0.34440227,533.99,532.57,2.34501252]
["bitfinex-derivatives","BNBF0:USTF0",1726531251396,0.34440227,533.98,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531251591,0.34440227,533.97,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531251891,0.92634932,534.09,532.33,2.92274731]
["bitfinex-derivatives","BNBF0:USTF0",1726531251892,0.34440227,533.96,532.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531252197,1.40498577,534.04,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531252495,0.34442916,534.03,532.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531252796,0.34442916,534.02,532.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531252989,0.34442916,534.01,532.65,2.32599078]
["bitfinex-derivatives","BNBF0:USTF0",1726531253195,0.34442916,534.0,532.65,2.32599078]
["bitfinex-derivatives","BNBF0:USTF0",1726531253389,0.34442916,533.99,532.65,2.32599078]
["bitfinex-derivatives","BNBF0:USTF0",1726531253591,0.34442916,533.98,532.65,0.93225262]
["bitfinex-derivatives","BNBF0:USTF0",1726531253795,0.34442916,533.98,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531253989,0.34442916,533.97,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531254189,0.34442916,533.96,532.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531254390,0.34442916,533.96,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531254697,0.34442916,533.95,532.63,2.32945792]
["bitfinex-derivatives","BNBF0:USTF0",1726531255399,0.34442916,533.95,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531256098,0.9214783,533.96,532.64,0.9199792]
["bitfinex-derivatives","BNBF0:USTF0",1726531256296,0.34441835,533.94,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531256497,0.34441835,533.93,532.64,2.35391199]
["bitfinex-derivatives","BNBF0:USTF0",1726531256893,0.34441835,533.92,532.64,2.35391199]
["bitfinex-derivatives","BNBF0:USTF0",1726531257098,0.34441835,533.91,532.64,2.35391199]
["bitfinex-derivatives","BNBF0:USTF0",1726531257498,0.34441835,533.9,532.64,2.35391199]
["bitfinex-derivatives","BNBF0:USTF0",1726531257698,0.9506263,533.9,532.64,0.96017383]
["bitfinex-derivatives","BNBF0:USTF0",1726531257998,1.40498577,534.18,532.56,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531258198,0.34437681,534.17,532.56,2.31232719]
["bitfinex-derivatives","BNBF0:USTF0",1726531258394,0.34437681,534.17,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531259200,0.34437681,534.17,532.58,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531259499,0.34437681,534.17,532.57,2.31345131]
["bitfinex-derivatives","BNBF0:USTF0",1726531260103,1.40498577,534.17,532.57,2.31345131]
["bitfinex-derivatives","BNBF0:USTF0",1726531260402,0.3443776,534.16,532.57,2.31345131]
["bitfinex-derivatives","BNBF0:USTF0",1726531260701,1.40498577,534.15,532.57,0.91971315]
["bitfinex-derivatives","BNBF0:USTF0",1726531261002,0.34439201,534.14,532.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531261196,0.34439201,534.13,532.54,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531261401,0.34439201,534.12,532.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531261700,0.34439201,534.11,532.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531261901,0.34439201,534.1,532.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531262101,0.34439201,534.09,532.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531262297,0.34439201,534.08,532.58,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531262500,0.34439201,534.07,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531262702,0.91579243,534.17,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531262703,0.34439201,534.06,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531262900,1.40498577,534.15,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531263106,0.34438601,534.14,532.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531263303,1.40498577,534.11,532.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531263604,0.34438601,534.1,532.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531264104,1.74937178,534.1,532.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531264299,0.34438601,534.09,532.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531264704,0.34438601,534.08,532.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531264903,0.34438601,534.07,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531265205,0.34438601,534.06,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531265401,0.34438601,534.05,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531265599,1.40498577,534.12,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531265905,1.74935507,534.11,532.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531266101,0.3443693,534.1,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531266303,0.3443693,534.09,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531266504,0.3443693,534.08,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531266804,1.40498577,534.11,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531267002,0.34437209,534.1,532.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531267204,1.40498577,534.09,532.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531267404,0.34437209,534.08,532.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531267605,1.40498577,534.05,532.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531267906,0.34437209,534.04,532.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531268106,0.34437209,534.04,532.65,0.95859872]
["bitfinex-derivatives","BNBF0:USTF0",1726531268107,1.74935786,534.04,532.74,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531268309,0.34437209,534.03,532.74,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531268507,0.34437209,534.03,532.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531268706,1.26756429,534.03,532.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531268912,0.34437209,534.02,532.75,2.31936573]
["bitfinex-derivatives","BNBF0:USTF0",1726531269107,0.34437209,534.01,532.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531269409,0.34437209,534.0,532.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531269709,0.34437209,533.99,532.76,2.33585131]
["bitfinex-derivatives","BNBF0:USTF0",1726531269907,1.40498577,534.01,532.76,2.33585131]
["bitfinex-derivatives","BNBF0:USTF0",1726531269908,0.34437209,533.98,532.76,2.33585131]
["bitfinex-derivatives","BNBF0:USTF0",1726531270102,0.34437209,533.97,532.76,2.33585131]
["bitfinex-derivatives","BNBF0:USTF0",1726531270302,1.40498577,534.0,532.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531270509,0.34437116,533.99,532.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531270705,0.34437116,533.99,532.8,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531270902,1.40498577,533.97,532.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531271104,1.74935371,533.96,532.86,2.35149387]
["bitfinex-derivatives","BNBF0:USTF0",1726531271307,1.40498577,533.96,532.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531271508,0.93686774,533.96,532.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531271712,1.40498577,534.06,532.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531271907,1.40498577,534.08,532.9,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531272109,1.40498577,534.08,532.56,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531272110,0.3443064,534.07,532.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531272304,0.3443064,534.08,532.92,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531272811,0.3443064,534.08,532.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531273207,0.95241663,534.09,532.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531273412,1.40498577,534.11,532.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531273614,0.34427731,534.1,532.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531273813,0.34426662,534.09,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531274010,1.40498577,534.1,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531274211,1.40498577,534.08,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531274409,1.40498577,534.1,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531274606,0.3442721,534.09,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531274805,2.33924312,534.1,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531275106,1.74926366,534.09,532.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531275309,3.36163585,534.31,532.78,0.93452603]
["bitfinex-derivatives","BNBF0:USTF0",1726531275310,1.40498577,534.11,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531275505,0.34427109,534.1,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531275711,2.35226054,534.11,532.9,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531275907,1.74927665,534.1,532.89,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531276104,0.34429323,534.09,532.89,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531276307,2.70882198,534.09,532.89,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531276504,1.40498577,534.09,532.89,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531276711,1.74928375,534.08,532.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531277012,1.40498577,534.08,532.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531277406,0.95503749,534.08,532.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531277609,1.40498577,534.09,532.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531277809,0.34429643,534.08,532.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531278007,1.7492822,534.08,532.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531278213,1.40498577,534.07,532.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531278409,0.34431465,534.06,532.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531278615,0.34431465,534.06,532.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531278914,1.40498577,534.03,532.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531279108,1.40498577,534.01,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531279709,1.40498577,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531279908,1.74937403,533.99,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531280211,1.40498577,533.99,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531280809,1.40498577,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531281206,1.40498577,533.99,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531282413,2.36133646,533.99,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531282816,0.95635069,533.99,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531283120,1.40498577,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531283519,2.32611727,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531284019,0.9211315,534.0,532.72,4.29521693]
["bitfinex-derivatives","BNBF0:USTF0",1726531284212,1.40498577,534.01,532.72,4.29521693]
["bitfinex-derivatives","BNBF0:USTF0",1726531284416,1.74936218,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531284613,2.35609105,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531284818,0.95110528,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531285020,1.40498577,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531285212,2.32761596,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531285616,1.40498577,533.98,532.72,4.29521693]
["bitfinex-derivatives","BNBF0:USTF0",1726531285819,0.34439353,533.97,532.72,4.29521693]
["bitfinex-derivatives","BNBF0:USTF0",1726531286423,0.34439353,533.97,532.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531286722,1.40498577,533.99,532.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531286920,0.3443908,533.98,532.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531287118,1.40498577,533.99,532.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531287322,1.74937734,533.98,532.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531287620,1.40498577,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531287819,0.92656525,534.0,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531288016,1.40498577,534.09,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531288219,0.92150769,534.09,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531288418,1.40498577,534.11,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531288620,1.40498577,534.1,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531289120,1.40498577,534.11,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531289321,1.95730121,534.12,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531289322,1.40498577,534.1,532.72,2.90147877]
["bitfinex-derivatives","BNBF0:USTF0",1726531289720,1.40498577,534.51,532.72,1.95665008]
["bitfinex-derivatives","BNBF0:USTF0",1726531289917,1.95677844,534.38,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531290115,0.92110353,534.51,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531290321,0.93281525,535.05,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531290322,1.40498577,534.65,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531290518,1.95651257,534.37,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531290721,0.93244047,534.37,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531290918,1.40498577,534.67,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531291121,1.40498577,534.68,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531291322,1.40498577,534.7,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531291521,2.35607131,534.7,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531291921,1.95621929,534.69,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531292717,2.89237355,534.69,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531297027,1.40498577,534.62,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531297327,0.3442124,534.61,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531298031,1.40498577,534.52,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531298227,1.40498577,534.34,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531298425,4.29735932,534.69,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531298426,1.40498577,534.32,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531298627,0.3442124,534.31,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531298830,1.74919817,534.31,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531299030,0.3442124,534.3,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531299230,0.34433504,534.29,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531299931,0.9414794,534.32,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531300131,1.40498577,534.72,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531300930,1.40498577,534.73,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531302232,0.9537522,535.23,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531302233,1.40498577,534.72,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531302533,1.40498577,534.73,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531302735,1.40498577,534.74,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531306133,1.40498577,534.75,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531306728,1.40498577,534.74,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531306931,0.9537522,535.23,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531306932,1.40498577,534.77,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531307233,1.40498577,534.81,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531308435,1.40498577,534.82,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531309228,1.40498577,534.8,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531309832,1.40498577,534.63,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531310035,0.34420653,534.62,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531310436,1.95626511,534.61,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531310636,0.34420653,534.6,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531311438,0.34425406,534.59,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531311638,1.40498577,534.57,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531311937,1.74923983,534.56,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531312138,1.74923983,534.55,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531312343,0.34425406,534.54,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531313047,0.34425406,534.53,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531313246,0.34425406,534.52,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531313543,1.40498577,534.46,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531313742,1.74923983,534.45,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531313943,0.34425406,534.44,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531314342,1.74923983,534.44,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531314545,0.34425406,534.43,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531315438,0.34429064,534.42,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531315744,1.40498577,534.33,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531315945,0.34429064,534.32,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531316438,1.74927641,534.32,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531316644,1.74927641,534.31,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531316842,0.34429064,534.3,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531317050,1.26226816,534.3,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531317344,0.34429064,534.29,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531318347,1.74927641,534.29,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531318546,0.34429064,534.28,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531319143,0.34434672,534.27,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531319343,1.40498577,534.27,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531319550,0.34436077,534.26,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531319952,1.40498577,534.26,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531320245,1.74934819,534.25,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531320450,0.34436242,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531320645,1.27816416,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531320850,0.34436242,534.23,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531321050,1.74934819,534.23,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531321249,0.34436242,534.22,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531322251,2.89089197,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531322452,0.3443248,534.23,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531322848,2.89089197,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531324255,1.40498577,534.23,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531324461,4.29587774,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531326555,1.40498577,534.23,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531327355,4.29587774,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531327556,4.29587774,534.24,532.72,4.30212963]
["bitfinex-derivatives","BNBF0:USTF0",1726531328255,1.40498577,534.23,532.72,4.30212963]
["bitfinex-derivatives","BNBF0:USTF0",1726531328657,2.89089197,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531329163,2.89089197,534.24,532.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531330155,2.89089197,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531330156,2.89089197,534.24,532.72,4.30212963]
["bitfinex-derivatives","BNBF0:USTF0",1726531330353,2.89089197,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531330556,2.89089197,534.24,532.72,4.30212963]
["bitfinex-derivatives","BNBF0:USTF0",1726531330760,2.89089197,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531332058,2.89089197,534.24,532.72,4.30212963]
["bitfinex-derivatives","BNBF0:USTF0",1726531332258,2.89089197,534.24,532.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531332662,2.89089197,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531334562,2.89089197,534.24,532.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531335060,4.29587774,534.24,532.74,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531336157,4.29587774,534.24,532.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531336558,4.29587774,534.24,532.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531337158,4.29587774,534.24,532.72,2.90839147]
["bitfinex-derivatives","BNBF0:USTF0",1726531337159,1.40498577,534.23,532.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531337560,4.29587774,534.24,532.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531338261,4.29587774,534.24,532.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531338458,4.29587774,534.24,532.77,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531338654,1.40498577,534.18,532.9,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531339063,1.40498577,534.17,532.9,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531339266,1.40498577,534.17,532.9,2.33155423]
["bitfinex-derivatives","BNBF0:USTF0",1726531340360,1.40498577,534.16,532.9,2.33155423]
["bitfinex-derivatives","BNBF0:USTF0",1726531340758,1.40498577,534.16,532.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531341461,1.40498577,534.13,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531342263,1.40498577,534.14,533.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531342559,1.40498577,534.14,532.9,0.93781607]
["bitfinex-derivatives","BNBF0:USTF0",1726531342560,1.40498577,534.09,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531342759,1.40498577,534.09,532.97,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531342760,1.40498577,534.1,533.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531343359,1.40498577,534.09,533.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531343560,1.40498577,534.11,533.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531343764,1.40498577,534.12,533.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531344062,1.40498577,534.12,533.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531344263,1.40498577,534.11,533.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531344964,1.40498577,534.11,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531345264,1.40498577,534.12,533.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531345463,1.40498577,534.1,533.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531345657,2.33878751,534.24,533.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531345658,1.40498577,534.11,533.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531346165,1.40498577,534.11,533.17,0.94569193]
["bitfinex-derivatives","BNBF0:USTF0",1726531346467,1.40498577,534.11,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531346663,1.40498577,534.1,533.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531346864,1.40498577,534.1,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531347165,1.40498577,534.11,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531347559,1.40498577,534.12,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531348261,1.40498577,534.13,533.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531348468,1.40498577,534.13,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531349262,1.40498577,534.13,533.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531350069,1.40498577,534.25,533.15,0.95476681]
["bitfinex-derivatives","BNBF0:USTF0",1726531350272,0.93613036,534.26,533.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531350465,1.40498577,534.3,533.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531350870,1.40498577,534.29,533.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531351069,1.40498577,534.29,533.05,2.32491793]
["bitfinex-derivatives","BNBF0:USTF0",1726531351271,1.40498577,534.31,533.05,0.93117977]
["bitfinex-derivatives","BNBF0:USTF0",1726531351571,1.40498577,534.31,533.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531351965,1.40498577,534.31,533.03,2.34373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531352266,1.40498577,534.32,533.03,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1726531352470,2.89460285,534.35,533.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531352471,1.40498577,534.31,533.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531352667,1.40498577,534.31,533.03,2.3336258]
["bitfinex-derivatives","BNBF0:USTF0",1726531353065,1.40498577,534.31,533.03,0.93988764]
["bitfinex-derivatives","BNBF0:USTF0",1726531353273,1.40498577,534.3,533.01,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531353572,1.40498577,534.31,533.01,2.31864452]
["bitfinex-derivatives","BNBF0:USTF0",1726531354374,1.40498577,534.3,533.01,0.92490636]
["bitfinex-derivatives","BNBF0:USTF0",1726531354568,1.40498577,534.3,533.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531354873,1.40498577,534.3,533.01,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531355073,1.40498577,534.3,533.01,2.3163182]
["bitfinex-derivatives","BNBF0:USTF0",1726531355273,1.40498577,534.31,533.01,2.3163182]
["bitfinex-derivatives","BNBF0:USTF0",1726531355775,1.40498577,534.32,533.02,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531355975,1.40498577,534.31,533.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531356172,1.40498577,534.31,533.02,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531356373,1.40498577,534.31,533.02,2.33962844]
["bitfinex-derivatives","BNBF0:USTF0",1726531357173,1.40498577,534.31,533.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531357776,1.40498577,534.32,533.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531357975,2.89460285,534.35,533.03,0.95403482]
["bitfinex-derivatives","BNBF0:USTF0",1726531358172,2.89460285,534.35,532.92,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531358377,2.89460285,534.35,532.85,1.95633842]
["bitfinex-derivatives","BNBF0:USTF0",1726531358378,2.89460285,534.35,532.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531358577,2.89460285,534.35,532.93,2.34758575]
["bitfinex-derivatives","BNBF0:USTF0",1726531359976,4.29958862,534.35,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531360173,2.89460285,534.35,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531360576,4.29958862,534.35,532.97,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531360777,4.29958862,534.35,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531361178,2.89460285,534.35,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531362177,4.29958862,534.35,532.97,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531362374,4.29958862,534.35,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531362579,2.89460285,534.35,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531362781,0.93810861,534.35,532.99,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531362983,1.40498577,534.38,533.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531363181,1.40498577,534.38,532.88,2.88990709]
["bitfinex-derivatives","BNBF0:USTF0",1726531363182,1.40498577,534.37,532.99,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531363381,1.40498577,534.38,533.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531363680,1.40498577,534.37,532.99,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531364180,1.40498577,534.38,533.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531364480,2.32747355,534.38,532.99,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531364674,1.40498577,534.38,532.99,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531365274,2.31932982,534.38,532.99,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531365473,1.40498577,534.36,532.97,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531365983,0.91434405,534.38,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531365984,1.40498577,534.35,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531366675,1.40498577,534.36,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531366982,1.40498577,534.38,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531367184,1.40498577,534.37,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531367883,1.40498577,534.28,533.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531368083,1.40498577,534.28,533.03,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531368084,1.40498577,534.29,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531368278,1.74916684,534.28,533.16,2.30667581]
["bitfinex-derivatives","BNBF0:USTF0",1726531368478,0.34418107,534.27,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531368679,0.34418107,534.27,533.16,2.32858182]
["bitfinex-derivatives","BNBF0:USTF0",1726531368883,1.74916684,534.27,533.16,0.93484366]
["bitfinex-derivatives","BNBF0:USTF0",1726531369083,2.3390805,534.28,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531369278,0.3441789,534.27,533.16,2.33466682]
["bitfinex-derivatives","BNBF0:USTF0",1726531369478,1.27246948,534.27,533.16,2.33466682]
["bitfinex-derivatives","BNBF0:USTF0",1726531369678,1.27246948,534.27,533.16,0.94092866]
["bitfinex-derivatives","BNBF0:USTF0",1726531369679,0.34418386,534.26,533.16,0.94092866]
["bitfinex-derivatives","BNBF0:USTF0",1726531369884,0.92932035,534.27,533.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531370086,1.40498577,534.55,533.01,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531370279,1.40498577,534.62,533.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531370482,1.40498577,534.62,533.04,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531370685,1.40498577,534.66,533.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531370882,1.40498577,534.77,532.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531371089,0.93476237,534.77,534.66,0.01340333]
["bitfinex-derivatives","BNBF0:USTF0",1726531371389,1.40498577,534.85,532.97,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531371589,1.95530334,534.76,532.97,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531371888,0.92811758,534.76,532.97,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531372089,0.93504313,535.06,532.94,1.95616431]
["bitfinex-derivatives","BNBF0:USTF0",1726531372090,1.9553308,534.75,532.94,1.95616431]
["bitfinex-derivatives","BNBF0:USTF0",1726531372290,1.9553308,534.75,532.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531372490,2.91208648,534.75,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531372685,2.91208648,534.75,532.94,1.95616431]
["bitfinex-derivatives","BNBF0:USTF0",1726531372686,2.91208648,534.75,532.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531373086,2.91208648,534.75,532.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531373392,2.91208648,534.75,532.94,1.95616431]
["bitfinex-derivatives","BNBF0:USTF0",1726531380796,2.91208648,534.75,533.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531380797,0.34400549,534.74,533.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531381290,0.34400549,534.74,532.17,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531381291,0.34400549,534.74,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531381595,2.91208648,534.75,533.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531381795,0.3439995,534.74,533.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531381995,0.3439995,534.74,533.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531382195,0.3439995,534.74,533.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531382594,2.91208648,534.75,533.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531382790,2.91208648,534.75,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531382996,0.95675568,534.75,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531383195,1.40498577,534.96,533.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531383388,1.40498577,534.96,533.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531383389,1.95502872,534.8,533.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531383594,1.40498577,534.98,533.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531383794,1.95499211,534.82,533.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531383992,1.40498577,535.22,533.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531383993,1.40498577,535.0,533.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531384192,0.34388382,534.99,533.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531384596,1.40498577,535.34,533.0,1.95538574]
["bitfinex-derivatives","BNBF0:USTF0",1726531384597,0.34388382,535.01,533.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531384796,1.40498577,535.39,533.0,1.95538574]
["bitfinex-derivatives","BNBF0:USTF0",1726531384797,0.34388382,535.0,533.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531385100,0.34388382,534.99,533.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531385289,0.34388382,534.98,533.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531385596,0.34386711,534.97,533.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531385796,0.34386711,534.96,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531386097,0.34386711,534.95,533.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531386290,0.34386711,534.94,533.15,2.30703782]
["bitfinex-derivatives","BNBF0:USTF0",1726531386492,0.34386711,534.93,533.15,0.91329966]
["bitfinex-derivatives","BNBF0:USTF0",1726531386690,0.34386711,534.92,533.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531386891,0.34386711,534.91,533.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531387094,0.34386269,534.9,533.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531387391,0.34386269,534.89,533.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531387593,0.34386269,534.88,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531387797,0.34386269,534.87,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531387997,0.34386269,534.86,533.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531388194,0.34386269,534.85,533.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531388396,0.34386269,534.84,533.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531388596,0.34386269,534.83,533.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531388797,0.34386269,534.82,533.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531388997,2.90448577,534.99,533.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531389198,0.34386087,534.98,533.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531389492,2.90448577,534.99,533.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531389694,0.34385583,534.98,533.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531390096,2.90448577,534.99,533.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531390297,0.34385165,534.97,533.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531390497,0.34385165,534.97,533.0,1.95538574]
["bitfinex-derivatives","BNBF0:USTF0",1726531390498,0.34385165,534.97,533.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531390698,2.90448577,534.99,533.0,1.95538574]
["bitfinex-derivatives","BNBF0:USTF0",1726531400600,0.34391727,534.98,533.0,1.95538574]
["bitfinex-derivatives","BNBF0:USTF0",1726531400805,1.40498577,534.87,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531401004,0.34391727,534.86,533.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531401308,1.40498577,534.84,533.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531401509,0.34391727,534.83,533.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531401707,0.34393114,534.82,533.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531401907,0.34393114,534.81,533.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531402209,1.9549372,534.85,533.04,1.9549372]
["bitfinex-derivatives","BNBF0:USTF0",1726531402210,1.74891549,534.8,533.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531402401,1.74891549,534.8,533.16,2.31768691]
["bitfinex-derivatives","BNBF0:USTF0",1726531402402,0.34392972,534.79,533.16,2.31768691]
["bitfinex-derivatives","BNBF0:USTF0",1726531403207,1.40498577,534.76,533.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531403410,0.34392972,534.75,533.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531403801,1.74891549,534.75,533.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531404006,0.34392972,534.74,533.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531404202,1.40498577,534.71,533.26,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531404407,0.34392972,534.7,533.26,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531404610,0.34392972,534.7,533.26,2.31806105]
["bitfinex-derivatives","BNBF0:USTF0",1726531405109,1.74891549,534.7,533.26,2.31806105]
["bitfinex-derivatives","BNBF0:USTF0",1726531405312,1.40498577,534.69,533.28,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531405604,1.40498577,534.65,533.33,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531406014,1.40498577,534.62,533.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531406213,2.35315193,534.62,533.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531406515,1.40498577,534.6,533.36,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531407107,1.40498577,534.6,533.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531407311,2.34482484,534.6,533.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531407907,2.34482484,534.6,533.37,2.3482666]
["bitfinex-derivatives","BNBF0:USTF0",1726531408511,0.93983907,534.6,533.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531408711,1.40498577,534.62,533.4,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531408914,1.40498577,534.62,533.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531408915,1.74892763,534.61,533.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531409115,1.40498577,534.62,533.4,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531409314,0.94601422,534.62,533.4,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531409518,0.34392986,534.61,533.41,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531409719,2.33612349,534.61,533.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531409919,1.40498577,534.61,533.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531410112,1.40498577,534.6,533.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531410317,2.35951421,534.6,533.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531410911,2.35951421,534.6,533.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531411112,1.40498577,534.58,533.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531411611,1.40498577,534.57,533.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531412118,1.40498577,534.56,533.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531412319,2.35876571,534.56,533.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531412519,0.95377994,534.56,533.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531412715,1.40498577,534.57,533.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531412918,1.40498577,534.55,533.5,0.95901946]
["bitfinex-derivatives","BNBF0:USTF0",1726531413118,1.40498577,534.54,533.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531413620,1.40498577,534.55,533.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531414012,1.40498577,534.55,533.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531414216,1.40498577,534.55,533.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531414422,1.40498577,534.56,533.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531414615,1.40498577,534.55,533.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531415221,1.40498577,534.55,533.43,2.59903893]
["bitfinex-derivatives","BNBF0:USTF0",1726531415222,1.40498577,534.55,533.56,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531415420,1.40498577,534.55,533.55,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531415613,1.40498577,534.55,533.56,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531415818,1.40498577,534.55,533.56,2.34882602]
["bitfinex-derivatives","BNBF0:USTF0",1726531416321,1.40498577,534.54,533.56,0.95508786]
["bitfinex-derivatives","BNBF0:USTF0",1726531416523,1.40498577,534.53,533.56,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531416821,1.40498577,534.54,533.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531417821,1.40498577,534.55,533.59,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531418020,1.40498577,534.55,533.59,2.34368058]
["bitfinex-derivatives","BNBF0:USTF0",1726531418220,1.40498577,534.56,533.59,2.34368058]
["bitfinex-derivatives","BNBF0:USTF0",1726531418920,1.40498577,534.55,533.59,2.34368058]
["bitfinex-derivatives","BNBF0:USTF0",1726531419115,1.40498577,534.56,533.59,2.34368058]
["bitfinex-derivatives","BNBF0:USTF0",1726531419516,1.40498577,534.57,533.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531419719,1.40498577,534.58,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531419914,1.40498577,534.6,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531420124,1.40498577,534.62,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531420520,1.40498577,534.67,533.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531420715,1.40498577,534.67,533.61,2.31467753]
["bitfinex-derivatives","BNBF0:USTF0",1726531420918,1.40498577,534.67,533.61,0.92093937]
["bitfinex-derivatives","BNBF0:USTF0",1726531421120,1.40498577,534.67,533.25,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531421121,1.40498577,534.68,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531421318,1.40498577,534.67,533.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531422121,1.40498577,534.68,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531422722,1.40498577,534.67,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531423224,2.89645743,534.85,533.48,2.6162545]
["bitfinex-derivatives","BNBF0:USTF0",1726531423225,1.40498577,534.68,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531423626,1.40498577,534.68,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531424127,1.40498577,534.69,533.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531424429,1.40498577,534.67,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531424625,1.40498577,534.67,533.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531425429,1.40498577,534.65,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531425926,1.40498577,534.65,533.67,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531426930,1.40498577,534.65,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531427327,1.40498577,534.66,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531427527,1.40498577,534.66,533.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531427722,1.40498577,534.67,533.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531428229,1.40498577,534.67,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531428429,1.40498577,534.69,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531428628,1.40498577,534.69,533.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531428827,1.40498577,534.68,533.65,0.93097643]
["bitfinex-derivatives","BNBF0:USTF0",1726531429023,1.40498577,534.68,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531429230,1.40498577,534.67,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531429424,1.40498577,534.67,533.64,2.32854923]
["bitfinex-derivatives","BNBF0:USTF0",1726531429730,1.40498577,534.68,533.64,0.93481107]
["bitfinex-derivatives","BNBF0:USTF0",1726531429929,1.40498577,534.67,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531430131,1.40498577,534.67,533.63,0.93219229]
["bitfinex-derivatives","BNBF0:USTF0",1726531430330,1.40498577,534.67,533.48,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531430331,1.40498577,534.64,533.67,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531430928,1.40498577,534.69,533.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531431129,1.40498577,534.7,533.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531431629,1.40498577,534.71,533.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531431931,1.40498577,534.72,533.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531432133,1.40498577,534.71,533.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531432432,0.94519266,534.71,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531432632,1.95443398,534.89,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531432633,1.40498577,534.73,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531433430,1.40498577,534.73,533.68,0.92489711]
["bitfinex-derivatives","BNBF0:USTF0",1726531433628,1.40498577,534.73,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531433827,1.40498577,534.73,533.68,2.34276547]
["bitfinex-derivatives","BNBF0:USTF0",1726531434126,1.40498577,534.72,533.68,2.34276547]
["bitfinex-derivatives","BNBF0:USTF0",1726531434332,1.40498577,534.72,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531434533,1.40498577,534.73,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531434731,1.40498577,534.72,533.68,0.94771791]
["bitfinex-derivatives","BNBF0:USTF0",1726531434924,1.40498577,534.72,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531435129,1.40498577,534.72,533.68,2.32161468]
["bitfinex-derivatives","BNBF0:USTF0",1726531435524,1.40498577,534.72,533.68,0.92787652]
["bitfinex-derivatives","BNBF0:USTF0",1726531435726,1.40498577,534.72,533.67,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531436431,1.40498577,534.72,533.67,0.92591206]
["bitfinex-derivatives","BNBF0:USTF0",1726531436632,1.40498577,534.72,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531436835,1.40498577,534.72,533.67,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531437133,1.40498577,534.88,533.53,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531437134,1.40498577,534.73,533.69,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531437333,1.40498577,534.74,533.7,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531437527,1.40498577,534.75,533.7,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531437931,1.40498577,534.74,533.7,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531438132,1.40498577,534.73,533.72,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531438333,1.40498577,534.73,533.71,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531438931,1.40498577,534.8,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531439136,1.40498577,534.84,533.69,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531439730,1.40498577,534.85,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531440331,1.40498577,534.84,533.67,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531440734,1.40498577,534.85,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531440933,1.40498577,534.85,533.42,5.72806036]
["bitfinex-derivatives","BNBF0:USTF0",1726531440934,1.40498577,534.84,533.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531441330,1.40498577,534.83,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531441534,1.40498577,534.84,533.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531441832,2.90411598,534.89,533.42,2.88251161]
["bitfinex-derivatives","BNBF0:USTF0",1726531441833,1.40498577,534.79,533.54,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531442430,1.95445228,534.83,533.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531442737,1.40498577,534.84,533.47,2.32201569]
["bitfinex-derivatives","BNBF0:USTF0",1726531443128,1.40498577,534.85,533.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531443334,1.40498577,534.84,533.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531443535,2.34074413,534.84,533.48,2.34380361]
["bitfinex-derivatives","BNBF0:USTF0",1726531443836,0.93575836,534.84,533.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531444035,1.40498577,534.85,533.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531444531,2.33298277,534.85,533.49,2.30658648]
["bitfinex-derivatives","BNBF0:USTF0",1726531444736,1.40498577,534.84,533.49,0.91284832]
["bitfinex-derivatives","BNBF0:USTF0",1726531444933,1.40498577,534.84,533.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531445139,1.40498577,534.84,533.48,2.32956598]
["bitfinex-derivatives","BNBF0:USTF0",1726531445438,1.40498577,534.83,533.48,2.32956598]
["bitfinex-derivatives","BNBF0:USTF0",1726531445637,1.40498577,534.83,533.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531445837,1.40498577,534.81,533.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531446039,1.95440654,534.9,533.45,2.88373258]
["bitfinex-derivatives","BNBF0:USTF0",1726531446337,2.88939254,534.9,533.45,2.88373258]
["bitfinex-derivatives","BNBF0:USTF0",1726531446638,1.95430593,534.94,533.45,2.88373258]
["bitfinex-derivatives","BNBF0:USTF0",1726531446840,2.90004857,534.94,533.45,2.88373258]
["bitfinex-derivatives","BNBF0:USTF0",1726531452647,2.90004857,534.94,533.45,0.9292803]
["bitfinex-derivatives","BNBF0:USTF0",1726531452843,2.90004857,534.94,533.14,0.91189674]
["bitfinex-derivatives","BNBF0:USTF0",1726531452844,2.90004857,534.94,533.37,1.95461694]
["bitfinex-derivatives","BNBF0:USTF0",1726531453049,2.90004857,534.94,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531454047,4.30503434,534.94,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531454444,1.40498577,534.93,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531454650,4.30503434,534.94,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531454950,2.90004857,534.94,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531455948,1.40498577,534.92,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531457442,1.40498577,534.93,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531458048,2.90004857,534.94,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531458049,4.30503434,534.94,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531458644,1.40498577,534.91,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531459249,1.40498577,534.9,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531459652,1.40498577,534.91,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531460051,1.40498577,534.92,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531460248,1.40498577,534.91,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531462355,1.40498577,534.84,533.37,2.8878507]
["bitfinex-derivatives","BNBF0:USTF0",1726531462658,1.40498577,534.72,533.56,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531463153,1.40498577,534.72,533.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531463547,1.40498577,534.71,533.56,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531463953,1.40498577,534.72,533.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531464549,1.40498577,534.75,533.6,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531465253,1.40498577,534.75,533.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531465554,1.40498577,534.72,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531465754,1.40498577,534.72,533.66,2.33471047]
["bitfinex-derivatives","BNBF0:USTF0",1726531466850,1.40498577,534.78,533.7,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531467050,1.40498577,534.83,533.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531467249,1.40498577,534.83,533.66,0.94097231]
["bitfinex-derivatives","BNBF0:USTF0",1726531467250,1.40498577,534.89,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531467458,1.40498577,534.92,533.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531467654,1.40498577,534.93,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531467950,2.32914885,534.93,533.76,2.32126761]
["bitfinex-derivatives","BNBF0:USTF0",1726531468450,0.92416308,534.93,533.76,0.92752945]
["bitfinex-derivatives","BNBF0:USTF0",1726531468654,1.40498577,534.96,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531468855,2.35224591,534.96,533.76,2.33744491]
["bitfinex-derivatives","BNBF0:USTF0",1726531469553,0.94726014,534.96,533.76,0.94370675]
["bitfinex-derivatives","BNBF0:USTF0",1726531469856,1.40498577,534.97,533.74,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531470053,0.34375104,534.96,533.74,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531470250,0.94118197,534.96,533.74,2.30658648]
["bitfinex-derivatives","BNBF0:USTF0",1726531470456,1.40498577,535.04,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531470656,0.34369765,535.03,533.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531471058,1.40498577,535.07,533.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531471253,0.34369574,535.06,533.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531471557,0.34369574,535.06,533.8,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531471759,0.34369574,535.06,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531472256,0.34369574,535.06,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531472451,0.34369574,535.06,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531472758,0.34369574,535.06,533.76,0.9328721]
["bitfinex-derivatives","BNBF0:USTF0",1726531473052,1.74868151,535.06,533.74,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531473253,1.40498577,535.03,533.74,0.95708676]
["bitfinex-derivatives","BNBF0:USTF0",1726531473451,1.40498577,535.02,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531473757,1.40498577,534.99,533.68,0.94343679]
["bitfinex-derivatives","BNBF0:USTF0",1726531473955,0.34376345,534.98,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531474155,1.74877788,534.97,533.66,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531474356,0.34379211,534.96,533.66,2.33763193]
["bitfinex-derivatives","BNBF0:USTF0",1726531475052,0.34379211,534.96,533.67,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531476157,0.34379211,534.95,533.67,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531476356,0.34379211,534.94,533.68,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531476556,0.34379211,534.97,533.67,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531476751,0.34379211,534.96,533.67,2.3175272]
["bitfinex-derivatives","BNBF0:USTF0",1726531476956,0.34379211,534.95,533.67,2.3175272]
["bitfinex-derivatives","BNBF0:USTF0",1726531477156,0.34379211,534.94,533.67,2.3175272]
["bitfinex-derivatives","BNBF0:USTF0",1726531477356,0.34379211,534.93,533.67,2.3175272]
["bitfinex-derivatives","BNBF0:USTF0",1726531477552,1.40498577,534.98,533.67,2.3175272]
["bitfinex-derivatives","BNBF0:USTF0",1726531477756,2.87407734,535.09,533.67,2.3175272]
["bitfinex-derivatives","BNBF0:USTF0",1726531477757,1.74877418,534.97,533.67,0.92378904]
["bitfinex-derivatives","BNBF0:USTF0",1726531477957,1.74877418,534.96,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531478155,0.34378841,534.95,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531478357,1.74877418,534.95,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531478552,0.34378841,534.94,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531478857,0.34380994,534.93,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531479054,0.34380994,534.92,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531479256,0.34380994,534.91,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531479452,0.34380994,534.9,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531479653,0.34380994,534.89,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531479858,0.34380994,534.88,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531480052,0.34380994,534.87,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531480259,0.34380994,534.86,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531480459,0.34380994,534.85,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531480659,0.34380994,534.84,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531480859,1.40498577,534.93,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531481058,0.34381729,534.92,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531481655,1.40498577,534.93,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531481857,0.34381701,534.92,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531482463,0.34381701,534.92,533.59,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531482663,0.34381701,534.91,533.59,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531482862,0.34381701,534.9,533.59,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531483060,1.95411389,534.94,533.49,1.95380304]
["bitfinex-derivatives","BNBF0:USTF0",1726531483061,0.34381701,534.89,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531483264,0.34381701,534.88,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531483465,1.95411389,534.94,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531483466,0.34381701,534.87,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531483663,0.34381701,534.86,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531483970,0.34380929,534.85,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531484160,3.35909966,534.94,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531484365,0.34380929,534.93,533.64,2.31070274]
["bitfinex-derivatives","BNBF0:USTF0",1726531484558,0.34380929,534.93,533.64,0.91696458]
["bitfinex-derivatives","BNBF0:USTF0",1726531484762,0.34380929,534.93,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531485466,0.34380929,534.93,533.63,2.30920673]
["bitfinex-derivatives","BNBF0:USTF0",1726531485662,3.35909966,534.94,533.63,2.30920673]
["bitfinex-derivatives","BNBF0:USTF0",1726531485863,0.34381095,534.93,533.63,2.30920673]
["bitfinex-derivatives","BNBF0:USTF0",1726531486064,0.34381095,534.93,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531486263,0.34381095,534.93,533.63,0.91546857]
["bitfinex-derivatives","BNBF0:USTF0",1726531486264,1.95411389,534.94,533.63,0.91546857]
["bitfinex-derivatives","BNBF0:USTF0",1726531486466,0.34381242,534.93,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531486759,0.34381242,534.93,533.62,0.92386831]
["bitfinex-derivatives","BNBF0:USTF0",1726531486965,0.34381242,534.93,533.57,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531487466,0.34381242,534.93,533.57,2.32013172]
["bitfinex-derivatives","BNBF0:USTF0",1726531487966,0.34381242,534.93,533.58,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531488170,0.34381242,534.93,533.57,2.32013172]
["bitfinex-derivatives","BNBF0:USTF0",1726531488362,0.34381242,534.93,533.58,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531488562,0.34381242,534.93,533.59,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531489364,0.34381242,534.93,533.59,2.33425443]
["bitfinex-derivatives","BNBF0:USTF0",1726531489770,0.34381242,534.93,533.59,0.94051627]
["bitfinex-derivatives","BNBF0:USTF0",1726531489968,0.34381242,534.93,533.58,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531490570,0.34381242,534.93,533.59,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531491570,0.34381242,534.93,533.6,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531492170,0.34381242,534.93,533.61,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531492573,0.34381242,534.93,533.58,0.94426781]
["bitfinex-derivatives","BNBF0:USTF0",1726531492574,0.34381242,534.93,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531493277,0.34381242,534.93,533.62,2.34118408]
["bitfinex-derivatives","BNBF0:USTF0",1726531493578,0.34381242,534.93,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531493776,0.34381242,534.93,533.62,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531493972,3.35909966,534.94,533.62,2.34146458]
["bitfinex-derivatives","BNBF0:USTF0",1726531494174,0.34380669,534.93,533.62,2.34146458]
["bitfinex-derivatives","BNBF0:USTF0",1726531494371,1.74879246,534.93,533.62,2.34146458]
["bitfinex-derivatives","BNBF0:USTF0",1726531494577,0.34380669,534.92,533.63,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531494975,0.34380669,534.92,533.64,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531495572,1.74879246,534.92,533.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531495777,0.34380669,534.91,533.65,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531496569,1.40498577,534.88,533.72,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531496776,1.74879246,534.87,533.71,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531497077,0.34380669,534.86,533.71,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531497576,0.34380669,534.86,533.55,2.8690123]
["bitfinex-derivatives","BNBF0:USTF0",1726531497577,1.74879246,534.86,533.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531497776,0.34380669,534.85,533.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531497973,1.74879246,534.85,533.73,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531498276,1.74879246,534.85,533.55,2.8690123]
["bitfinex-derivatives","BNBF0:USTF0",1726531498277,1.40498577,534.85,533.72,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531498478,1.40498577,534.85,533.55,2.8690123]
["bitfinex-derivatives","BNBF0:USTF0",1726531498479,1.40498577,534.84,533.74,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531498972,1.40498577,534.84,533.55,2.8690123]
["bitfinex-derivatives","BNBF0:USTF0",1726531498973,1.40498577,534.85,533.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531499377,1.40498577,534.84,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531499677,1.40498577,534.83,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531500476,1.40498577,534.83,533.8,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531500778,1.40498577,534.83,533.55,2.8690123]
["bitfinex-derivatives","BNBF0:USTF0",1726531500779,1.40498577,534.85,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531500976,1.40498577,534.85,533.82,2.3343585]
["bitfinex-derivatives","BNBF0:USTF0",1726531501379,1.40498577,534.96,533.82,0.94062034]
["bitfinex-derivatives","BNBF0:USTF0",1726531501677,1.40498577,535.06,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531501877,1.40498577,535.06,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531502175,0.94828743,535.06,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531502472,1.40498577,535.11,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531502678,2.33784553,535.11,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531502874,1.40498577,535.1,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531503077,1.40498577,535.11,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531503275,1.40498577,535.13,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531503473,2.3565655,535.13,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531503677,0.95157973,535.13,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531503880,1.40498577,535.15,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531504073,0.93503458,535.15,533.87,2.31026461]
["bitfinex-derivatives","BNBF0:USTF0",1726531504279,1.40498577,535.18,533.87,0.91652645]
["bitfinex-derivatives","BNBF0:USTF0",1726531504475,0.34364742,535.17,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531504784,2.32300783,535.18,533.84,2.34961776]
["bitfinex-derivatives","BNBF0:USTF0",1726531504979,2.32300783,535.18,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531505179,0.91802206,535.18,533.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531505377,0.3436438,535.17,533.83,2.33372694]
["bitfinex-derivatives","BNBF0:USTF0",1726531505581,0.91540474,535.18,533.83,2.33372694]
["bitfinex-derivatives","BNBF0:USTF0",1726531505878,0.3436438,535.17,533.83,0.93998878]
["bitfinex-derivatives","BNBF0:USTF0",1726531506078,2.90674007,535.2,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531506282,0.34364355,535.19,533.8,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531506476,0.34364355,535.19,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531506881,0.34364355,535.19,533.8,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531508287,0.34364355,535.19,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531508583,0.34364355,535.19,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531508887,0.34364646,535.18,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531509082,2.90674007,535.2,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531509487,0.34364072,535.19,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531510086,0.34364072,535.19,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531510288,0.34364072,535.19,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531510588,0.34364072,535.19,533.77,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531510789,0.34364072,535.19,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531511190,0.34364072,535.19,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531511490,0.34364072,535.19,533.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531512188,0.34364072,535.19,533.88,0.95102638]
["bitfinex-derivatives","BNBF0:USTF0",1726531512389,0.34364669,535.18,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531512690,2.90674007,535.2,533.87,0.93794392]
["bitfinex-derivatives","BNBF0:USTF0",1726531512988,2.90674007,535.2,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531512989,0.34364068,535.19,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531513184,0.34364068,535.19,533.84,0.94906542]
["bitfinex-derivatives","BNBF0:USTF0",1726531513383,0.34364068,535.19,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531513583,0.34364068,535.19,533.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531513789,0.34364068,535.19,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531514493,0.34364068,535.19,533.84,0.957757]
["bitfinex-derivatives","BNBF0:USTF0",1726531514687,0.34364068,535.19,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531514988,0.34364068,535.19,533.73,1.95323645]
["bitfinex-derivatives","BNBF0:USTF0",1726531514989,0.34364068,535.19,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531515586,0.34364068,535.19,533.8,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531516286,0.34364977,535.18,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531516482,0.34363354,535.17,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531516682,0.34363354,535.17,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531516882,0.34362323,535.16,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531517080,0.34362323,535.15,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531517283,0.34362323,535.14,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531517482,0.34362323,535.13,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531517788,0.34362323,535.12,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531517980,0.34362323,535.11,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531518183,2.90674007,535.2,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531518388,0.34362881,535.19,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531518690,0.34362881,535.19,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531519785,0.34362881,535.19,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531520889,2.90674007,535.2,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531521191,0.34363596,535.19,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531521384,2.90674007,535.2,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531521689,0.34363326,535.19,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531522087,0.34363326,535.19,533.77,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531522590,0.34363326,535.19,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531524188,0.34363326,535.19,533.8,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531524389,0.34363326,535.19,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531524884,2.90674007,535.2,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531525084,0.34362975,535.19,533.77,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531525489,0.34362975,535.19,533.76,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531525684,0.34362975,535.19,533.77,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531526290,2.90674007,535.2,533.75,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531526491,2.90674007,535.2,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531526690,0.95345794,535.2,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531526892,1.40498577,535.33,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531527192,1.95321818,535.27,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531527392,0.34361054,535.26,533.77,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531527588,0.34361054,535.26,533.78,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531528594,0.34361054,535.26,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531528989,0.34360906,535.25,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531529189,1.95321818,535.27,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531529190,0.34360906,535.24,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531529389,1.95321818,535.27,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531529594,0.34360235,535.26,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531529891,0.34360235,535.26,533.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531530287,0.34360235,535.26,533.74,1.95323645]
["bitfinex-derivatives","BNBF0:USTF0",1726531530288,0.34360235,535.26,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531530488,0.34360235,535.26,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531530691,0.34360235,535.26,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531530887,0.34360235,535.26,533.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531531097,1.95321818,535.27,533.83,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531531293,0.34360046,535.26,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531531694,1.95321818,535.27,533.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531531895,0.34359869,535.26,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531532199,1.95321818,535.27,533.74,1.95323645]
["bitfinex-derivatives","BNBF0:USTF0",1726531532200,1.95321818,535.27,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531532395,3.35820395,535.27,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531532896,1.40498577,535.26,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531533100,1.40498577,535.26,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531533395,3.35820395,535.27,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531533591,3.35820395,535.27,533.74,1.95323645]
["bitfinex-derivatives","BNBF0:USTF0",1726531533592,3.35820395,535.27,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531533897,3.35820395,535.27,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531534496,1.95321818,535.27,533.84,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531534797,1.95321818,535.27,533.85,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531535394,1.40498577,535.26,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531535595,1.40498577,535.26,533.82,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531535794,3.35820395,535.27,533.82,2.34420544]
["bitfinex-derivatives","BNBF0:USTF0",1726531535994,1.40498577,535.22,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531536191,1.40498577,535.22,533.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531536896,1.40498577,535.21,533.88,0.9324299]
["bitfinex-derivatives","BNBF0:USTF0",1726531537092,1.40498577,535.21,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531537093,1.40498577,535.2,533.86,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531537291,1.40498577,535.2,533.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531537693,1.40498577,535.2,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531538090,1.95321818,535.27,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531538091,1.40498577,535.19,533.87,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531538293,1.40498577,535.19,533.87,2.33196245]
["bitfinex-derivatives","BNBF0:USTF0",1726531538894,1.40498577,535.2,533.87,2.33196245]
["bitfinex-derivatives","BNBF0:USTF0",1726531539795,1.40498577,535.19,533.87,2.33196245]
["bitfinex-derivatives","BNBF0:USTF0",1726531540699,1.40498577,535.19,533.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531540899,1.40498577,535.18,533.89,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531541099,1.40498577,535.17,533.88,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531541301,1.40498577,535.17,533.88,2.32400549]
["bitfinex-derivatives","BNBF0:USTF0",1726531542100,1.95321818,535.27,533.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531542101,1.40498577,535.15,533.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531543294,1.40498577,535.16,533.91,2.30747855]
["bitfinex-derivatives","BNBF0:USTF0",1726531543494,1.40498577,535.11,534.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531543996,1.40498577,535.1,534.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531544397,1.40498577,535.08,534.04,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531544597,1.40498577,535.08,534.04,2.32869138]
["bitfinex-derivatives","BNBF0:USTF0",1726531544998,1.40498577,535.08,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531545194,1.40498577,535.07,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531545598,1.40498577,535.05,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531545794,0.92205731,535.05,534.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531546100,1.40498577,535.06,534.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531546494,2.3191934,535.06,534.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531546697,1.40498577,535.05,534.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531546895,1.40498577,535.06,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531547095,2.34003244,535.06,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531547602,1.40498577,535.02,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531548002,1.40498577,535.03,534.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531548202,2.34545246,535.03,534.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531548504,2.34545246,535.03,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531548698,2.34545246,535.03,534.12,2.31570202]
["bitfinex-derivatives","BNBF0:USTF0",1726531548897,1.40498577,535.02,534.12,2.31570202]
["bitfinex-derivatives","BNBF0:USTF0",1726531549698,2.34031278,535.02,534.12,2.31570202]
["bitfinex-derivatives","BNBF0:USTF0",1726531550097,2.34031278,535.02,534.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531550998,1.40498577,535.01,534.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531551202,1.40498577,535.01,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531552510,1.40498577,535.01,534.14,2.33280312]
["bitfinex-derivatives","BNBF0:USTF0",1726531553304,2.34031278,535.02,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531553507,2.34031278,535.02,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531553707,2.34031278,535.02,533.84,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531553708,0.93532701,535.02,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531553908,0.93532701,535.02,533.66,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531553909,1.40498577,535.05,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531554106,1.40498577,535.04,534.17,2.3341114]
["bitfinex-derivatives","BNBF0:USTF0",1726531554407,1.40498577,535.05,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531554707,0.91327102,535.05,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531554907,1.40498577,535.06,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531555108,1.40498577,535.06,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531555309,1.40498577,535.04,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531556207,1.40498577,535.03,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531556804,1.40498577,535.04,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531557009,0.9488785,535.06,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531557302,1.40498577,535.1,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531557809,1.40498577,535.1,534.06,2.59771943]
["bitfinex-derivatives","BNBF0:USTF0",1726531557810,1.40498577,535.11,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531558210,1.40498577,535.12,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531558909,1.40498577,535.1,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531559105,1.40498577,535.09,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531559309,1.40498577,535.09,534.16,2.33459033]
["bitfinex-derivatives","BNBF0:USTF0",1726531559708,1.40498577,535.08,534.16,0.94085217]
["bitfinex-derivatives","BNBF0:USTF0",1726531559906,1.40498577,535.09,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531560110,1.40498577,535.09,534.16,2.32636757]
["bitfinex-derivatives","BNBF0:USTF0",1726531561611,1.40498577,535.08,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531561811,1.40498577,535.07,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531562017,1.40498577,535.08,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531562313,1.40498577,535.09,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531562711,1.40498577,535.29,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531562712,1.40498577,535.08,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531563106,1.40498577,535.08,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531563807,1.40498577,535.08,534.21,2.31730492]
["bitfinex-derivatives","BNBF0:USTF0",1726531564010,1.40498577,535.09,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531564313,1.40498577,535.08,534.21,2.317571]
["bitfinex-derivatives","BNBF0:USTF0",1726531564511,1.40498577,535.08,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531564906,1.40498577,535.29,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531564907,1.40498577,535.09,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531565208,1.40498577,535.09,534.21,2.33130794]
["bitfinex-derivatives","BNBF0:USTF0",1726531565513,1.40498577,535.08,534.21,0.93756978]
["bitfinex-derivatives","BNBF0:USTF0",1726531565906,1.40498577,535.09,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531566110,1.40498577,535.1,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531566512,1.40498577,535.11,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531567307,1.40498577,535.11,534.22,2.32317791]
["bitfinex-derivatives","BNBF0:USTF0",1726531567714,1.40498577,535.11,534.22,0.92943975]
["bitfinex-derivatives","BNBF0:USTF0",1726531567910,1.40498577,535.11,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531568415,1.40498577,535.11,534.21,2.35047521]
["bitfinex-derivatives","BNBF0:USTF0",1726531568812,1.40498577,535.14,534.21,0.95673705]
["bitfinex-derivatives","BNBF0:USTF0",1726531569009,1.40498577,535.14,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531569712,1.40498577,535.14,534.18,2.30898764]
["bitfinex-derivatives","BNBF0:USTF0",1726531570114,1.40498577,535.14,534.18,0.91524948]
["bitfinex-derivatives","BNBF0:USTF0",1726531570319,1.40498577,535.14,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531570816,1.40498577,535.14,534.17,2.34879328]
["bitfinex-derivatives","BNBF0:USTF0",1726531571016,1.40498577,535.14,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531571209,1.40498577,535.15,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531571809,1.40498577,535.15,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531572016,1.40498577,535.18,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531572318,1.68598293,535.53,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531572319,1.40498577,535.19,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531572512,1.40498577,535.19,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531572513,2.34443633,535.19,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531572713,2.34443633,535.19,534.2,2.3245922]
["bitfinex-derivatives","BNBF0:USTF0",1726531572912,2.34443633,535.19,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531573311,2.34443633,535.19,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531573515,1.40498577,535.2,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531573709,0.9386096,535.2,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531573914,1.40498577,535.21,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531574114,1.40498577,535.21,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531574309,2.32107622,535.21,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531575110,2.32107622,535.21,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531576016,1.40498577,535.2,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531576317,2.32107622,535.21,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531576513,1.40498577,535.21,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531577124,0.95580265,535.21,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531577315,1.40498577,535.22,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531577611,0.92618202,535.22,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531577815,1.40498577,535.23,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531578315,2.33023338,535.23,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531578516,0.92524761,535.23,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531578717,1.40498577,535.25,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531579011,1.40498577,535.21,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531579215,0.9273033,535.21,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531579418,1.40498577,535.22,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531580008,1.40498577,535.21,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531580210,1.40498577,535.2,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531580412,1.40498577,535.2,534.03,0.94412259]
["bitfinex-derivatives","BNBF0:USTF0",1726531580413,1.40498577,535.19,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531580814,1.95262454,535.37,533.94,2.90725194]
["bitfinex-derivatives","BNBF0:USTF0",1726531580815,1.40498577,535.16,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531581318,1.40498577,535.16,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531581818,1.40498577,535.17,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531582012,1.40498577,535.17,534.18,0.9342179]
["bitfinex-derivatives","BNBF0:USTF0",1726531582210,2.31864676,535.17,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531582410,2.31864676,535.17,534.18,2.35019489]
["bitfinex-derivatives","BNBF0:USTF0",1726531582618,0.91366099,535.17,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531582812,1.40498577,535.18,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531583012,1.40498577,535.17,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531583217,1.40498577,535.16,534.18,2.31683664]
["bitfinex-derivatives","BNBF0:USTF0",1726531583516,1.40498577,535.16,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531583717,2.32995306,535.16,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531584113,1.40498577,535.15,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531584316,1.40498577,535.16,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531584513,1.40498577,535.15,534.2,2.31450063]
["bitfinex-derivatives","BNBF0:USTF0",1726531584719,2.35536887,535.16,534.2,0.92076247]
["bitfinex-derivatives","BNBF0:USTF0",1726531584912,1.40498577,535.15,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531585115,1.40498577,535.14,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531585317,1.40498577,535.15,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531586121,1.40498577,535.11,534.18,0.9150626]
["bitfinex-derivatives","BNBF0:USTF0",1726531586419,1.40498577,535.12,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531587022,1.40498577,535.14,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531587316,1.40498577,535.13,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531587519,2.35479885,535.13,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531587716,0.94981308,535.13,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531588023,1.95245108,535.47,534.0,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726531588219,1.95245108,535.47,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531588417,2.88076883,535.47,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531588619,1.40498577,535.46,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531589123,4.2857546,535.47,533.79,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531589322,4.2857546,535.47,533.8,1.95266106]
["bitfinex-derivatives","BNBF0:USTF0",1726531589621,1.40498577,535.46,533.8,1.95266106]
["bitfinex-derivatives","BNBF0:USTF0",1726531589822,1.40498577,535.46,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531590825,4.2857546,535.47,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531592517,2.88076883,535.47,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531592823,4.2857546,535.47,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531593024,0.92831775,535.47,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531593226,1.95237806,535.54,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531594025,2.88568655,535.54,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531598025,0.93330849,535.54,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531598223,1.95204951,535.68,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531599027,2.8769374,535.68,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531602833,2.8769374,535.68,533.81,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531603133,2.8769374,535.68,533.8,2.87387601]
["bitfinex-derivatives","BNBF0:USTF0",1726531607840,2.8769374,535.68,533.99,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531608337,2.8769374,535.68,533.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531609238,0.34336531,535.67,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531609538,0.34336531,535.66,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531609738,0.34336531,535.65,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531609939,2.8769374,535.68,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531610139,0.34336731,535.67,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531611740,0.34336731,535.67,534.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531611941,0.34336731,535.67,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531612135,0.34336731,535.67,534.04,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531613742,2.8769374,535.68,534.04,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531614142,2.8769374,535.68,533.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531620146,2.8769374,535.68,533.9,1.95214076]
["bitfinex-derivatives","BNBF0:USTF0",1726531622148,4.28192317,535.68,533.9,1.95214076]
["bitfinex-derivatives","BNBF0:USTF0",1726531622550,1.40498577,535.67,533.9,1.95214076]
["bitfinex-derivatives","BNBF0:USTF0",1726531622846,4.28192317,535.68,533.9,1.95214076]
["bitfinex-derivatives","BNBF0:USTF0",1726531623750,1.40498577,535.55,534.02,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531623948,0.34346314,535.54,534.02,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531624150,1.40498577,535.62,533.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531624445,1.40498577,535.62,533.9,1.95214076]
["bitfinex-derivatives","BNBF0:USTF0",1726531624446,1.95214989,535.53,533.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531624645,2.32744466,535.62,533.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531624842,1.95224115,535.52,533.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531625149,1.40498577,535.61,533.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531625349,1.40498577,535.61,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531625950,1.40498577,535.6,533.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531626145,1.40498577,535.57,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531626549,1.40498577,535.56,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531626850,1.40498577,535.56,533.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531627050,1.40498577,535.57,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531627250,1.40498577,535.55,533.97,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531627452,1.40498577,535.57,533.99,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531627745,1.40498577,535.58,533.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531628143,1.40498577,535.58,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531628745,1.40498577,535.57,533.95,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531628948,1.95216814,535.59,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531628949,1.40498577,535.58,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531629148,3.35715391,535.59,533.97,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531629750,1.95216814,535.59,533.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531629948,1.95216814,535.59,533.92,1.95214076]
["bitfinex-derivatives","BNBF0:USTF0",1726531629949,1.95216814,535.59,534.01,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531631652,1.95216814,535.59,533.92,1.95214076]
["bitfinex-derivatives","BNBF0:USTF0",1726531631653,1.95216814,535.59,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531631847,1.95216814,535.59,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531632249,1.95216814,535.59,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531632752,1.95216814,535.59,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531633149,1.95216814,535.59,534.11,2.34739838]
["bitfinex-derivatives","BNBF0:USTF0",1726531633454,1.95216814,535.59,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531634053,3.35715391,535.59,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531634351,3.35715391,535.59,534.11,0.95366022]
["bitfinex-derivatives","BNBF0:USTF0",1726531634352,1.40498577,535.57,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531635151,1.40498577,535.57,534.16,2.33880433]
["bitfinex-derivatives","BNBF0:USTF0",1726531636757,1.40498577,535.56,534.16,0.94506617]
["bitfinex-derivatives","BNBF0:USTF0",1726531636955,1.40498577,535.55,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531637255,1.40498577,535.55,534.15,0.92264688]
["bitfinex-derivatives","BNBF0:USTF0",1726531637451,1.40498577,535.55,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531637758,1.40498577,535.53,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531638349,1.40498577,535.53,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531638654,1.95216814,535.59,533.92,1.95214076]
["bitfinex-derivatives","BNBF0:USTF0",1726531638655,1.40498577,535.54,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531638855,1.40498577,535.54,534.18,2.35029421]
["bitfinex-derivatives","BNBF0:USTF0",1726531639253,1.40498577,535.53,534.18,2.35029421]
["bitfinex-derivatives","BNBF0:USTF0",1726531639455,1.40498577,535.54,534.18,2.35029421]
["bitfinex-derivatives","BNBF0:USTF0",1726531639656,1.40498577,535.47,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531640156,1.40498577,535.46,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531640555,1.40498577,535.46,534.18,0.95655605]
["bitfinex-derivatives","BNBF0:USTF0",1726531640556,1.40498577,535.46,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531640756,1.40498577,535.45,534.28,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531640957,1.40498577,535.44,534.28,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531641157,1.40498577,535.44,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531641358,1.40498577,535.44,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531641660,1.40498577,535.43,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531641860,1.40498577,535.42,534.3,0.94114349]
["bitfinex-derivatives","BNBF0:USTF0",1726531642051,1.40498577,535.42,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531642460,1.40498577,535.41,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531642660,1.40498577,535.42,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531643057,1.40498577,535.42,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531644357,1.40498577,535.41,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531644559,1.40498577,535.41,534.17,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531644560,1.40498577,535.43,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531645153,1.40498577,535.42,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531645369,1.40498577,535.41,534.3,2.32088181]
["bitfinex-derivatives","BNBF0:USTF0",1726531645762,1.40498577,535.42,534.3,2.32088181]
["bitfinex-derivatives","BNBF0:USTF0",1726531646263,1.40498577,535.4,534.34,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531646468,1.40498577,535.39,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531646868,1.40498577,535.39,534.34,2.3184392]
["bitfinex-derivatives","BNBF0:USTF0",1726531647064,1.40498577,535.38,534.34,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531647367,1.40498577,535.38,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531647568,1.40498577,535.37,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531648464,1.40498577,535.37,534.36,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531648768,1.40498577,535.37,534.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531649166,1.40498577,535.38,534.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531649363,1.95200389,535.51,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531649364,1.40498577,535.37,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531649565,1.40498577,535.37,534.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531649766,1.40498577,535.37,534.26,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531649767,1.40498577,535.38,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531649966,1.40498577,535.38,534.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531650465,1.40498577,535.38,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531651069,1.40498577,535.38,534.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531651268,1.40498577,535.37,534.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531652166,1.40498577,535.36,534.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531652766,1.40498577,535.35,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531652970,2.34567323,535.35,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531653370,2.34567323,535.35,534.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531653565,1.40498577,535.34,534.38,2.31630494]
["bitfinex-derivatives","BNBF0:USTF0",1726531653771,1.40498577,535.34,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531653972,2.34567323,535.35,534.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531654466,2.34567323,535.35,534.4,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531655262,2.34567323,535.35,534.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531656370,2.34567323,535.35,534.4,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531657170,0.94068746,535.35,534.41,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531657371,1.40498577,535.36,534.41,2.32946296]
["bitfinex-derivatives","BNBF0:USTF0",1726531657666,1.40498577,535.36,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531657971,1.40498577,535.34,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531658272,2.34696929,535.34,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531659670,1.40498577,535.33,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531659973,1.40498577,535.34,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531660172,0.92563612,535.34,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531660367,1.40498577,535.35,534.48,2.30564247]
["bitfinex-derivatives","BNBF0:USTF0",1726531660771,1.40498577,535.33,534.48,0.91190431]
["bitfinex-derivatives","BNBF0:USTF0",1726531660965,1.40498577,535.33,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531660966,1.40498577,535.33,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531661173,2.33968302,535.33,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531661572,1.40498577,535.32,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531662075,1.40498577,535.33,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531662272,1.40498577,535.32,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531662473,1.40498577,535.32,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531662870,1.40498577,535.32,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531663069,1.40498577,535.31,534.47,2.32955654]
["bitfinex-derivatives","BNBF0:USTF0",1726531663271,1.40498577,535.33,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531663577,2.35173464,535.33,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531664377,1.40498577,535.32,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531664775,1.40498577,535.31,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531664974,1.40498577,535.3,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531665175,1.40498577,535.3,534.48,2.31583791]
["bitfinex-derivatives","BNBF0:USTF0",1726531665375,1.40498577,535.31,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531665574,2.33539862,535.31,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531666176,2.33539862,535.31,534.49,2.30518968]
["bitfinex-derivatives","BNBF0:USTF0",1726531667473,2.33539862,535.31,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531668681,2.33539862,535.31,534.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531669582,1.40498577,535.3,534.49,2.30518968]
["bitfinex-derivatives","BNBF0:USTF0",1726531669781,1.40498577,535.3,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531670381,2.33558577,535.3,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531670584,2.33558577,535.3,534.49,0.93825849]
["bitfinex-derivatives","BNBF0:USTF0",1726531670585,1.40498577,535.29,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531670877,1.40498577,535.29,534.49,2.32489853]
["bitfinex-derivatives","BNBF0:USTF0",1726531671085,1.40498577,535.28,534.49,0.93116037]
["bitfinex-derivatives","BNBF0:USTF0",1726531671277,1.40498577,535.28,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531671479,2.86851263,535.97,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531671480,1.40498577,535.27,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531671681,2.33764035,535.27,534.48,0.92583597]
["bitfinex-derivatives","BNBF0:USTF0",1726531671885,0.93265458,535.27,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531672080,1.40498577,535.29,534.48,0.93452269]
["bitfinex-derivatives","BNBF0:USTF0",1726531672385,1.40498577,535.29,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531672785,2.31597026,535.29,534.46,2.34675515]
["bitfinex-derivatives","BNBF0:USTF0",1726531673086,2.31597026,535.29,534.46,0.95301699]
["bitfinex-derivatives","BNBF0:USTF0",1726531673285,2.31597026,535.29,534.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531673885,0.91098449,535.29,534.45,0.93274799]
["bitfinex-derivatives","BNBF0:USTF0",1726531674085,1.40498577,535.3,534.44,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531674286,1.40498577,535.3,534.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531674486,2.34623366,535.3,534.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531675692,0.94124789,535.3,534.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531675889,1.40498577,535.3,534.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531676088,2.33837515,535.3,534.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531676889,2.33837515,535.3,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531677085,2.33837515,535.3,534.44,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531677890,0.93338938,535.3,534.44,0.94207693]
["bitfinex-derivatives","BNBF0:USTF0",1726531678088,1.40498577,535.35,534.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531678692,2.33930936,535.35,534.37,2.34198039]
["bitfinex-derivatives","BNBF0:USTF0",1726531679585,1.40498577,535.34,534.37,2.34198039]
["bitfinex-derivatives","BNBF0:USTF0",1726531679890,2.32268173,535.34,534.36,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531680084,1.40498577,535.33,534.36,2.3433816]
["bitfinex-derivatives","BNBF0:USTF0",1726531680589,1.40498577,535.34,534.36,0.94964344]
["bitfinex-derivatives","BNBF0:USTF0",1726531680791,2.36191547,535.34,534.34,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531680988,2.36191547,535.34,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531681189,2.36191547,535.34,534.35,2.31191488]
["bitfinex-derivatives","BNBF0:USTF0",1726531681391,0.9569297,535.34,534.35,2.31191488]
["bitfinex-derivatives","BNBF0:USTF0",1726531681690,1.40498577,535.35,534.35,2.31191488]
["bitfinex-derivatives","BNBF0:USTF0",1726531681991,1.40498577,535.33,534.37,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531682692,2.33651948,535.33,534.37,2.31948073]
["bitfinex-derivatives","BNBF0:USTF0",1726531683290,0.93153371,535.33,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531683492,1.40498577,535.34,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531683889,1.40498577,535.34,534.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531684190,2.33530521,535.34,534.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531684590,2.33530521,535.34,534.39,2.32125608]
["bitfinex-derivatives","BNBF0:USTF0",1726531685593,2.33530521,535.34,534.39,0.92751792]
["bitfinex-derivatives","BNBF0:USTF0",1726531685891,2.33530521,535.34,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531685892,1.40498577,535.33,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531686093,1.40498577,535.33,534.38,2.32620608]
["bitfinex-derivatives","BNBF0:USTF0",1726531686687,2.36126973,535.33,534.38,2.32620608]
["bitfinex-derivatives","BNBF0:USTF0",1726531687089,2.36126973,535.33,534.39,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531687693,1.40498577,535.32,534.42,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531687889,1.40498577,535.28,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531688192,1.40498577,535.28,534.46,2.31434476]
["bitfinex-derivatives","BNBF0:USTF0",1726531688193,0.93564339,535.28,534.46,2.31434476]
["bitfinex-derivatives","BNBF0:USTF0",1726531688387,1.40498577,535.3,534.46,2.31434476]
["bitfinex-derivatives","BNBF0:USTF0",1726531688593,0.92536981,535.3,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531688796,1.40498577,535.31,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531689094,1.40498577,535.3,534.48,2.31901457]
["bitfinex-derivatives","BNBF0:USTF0",1726531689792,2.34146973,535.3,534.48,2.31901457]
["bitfinex-derivatives","BNBF0:USTF0",1726531690498,1.40498577,535.29,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531691597,0.93648396,535.3,534.48,0.92527641]
["bitfinex-derivatives","BNBF0:USTF0",1726531691894,1.40498577,535.32,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531692290,2.35137097,535.32,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531692495,2.35137097,535.32,534.47,0.94367644]
["bitfinex-derivatives","BNBF0:USTF0",1726531692697,2.35137097,535.32,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531693296,2.35137097,535.32,534.46,2.34311234]
["bitfinex-derivatives","BNBF0:USTF0",1726531694791,2.35137097,535.32,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531695197,1.40498577,535.3,534.46,0.94937418]
["bitfinex-derivatives","BNBF0:USTF0",1726531695400,1.40498577,535.28,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531695693,1.40498577,535.28,534.43,2.31313061]
["bitfinex-derivatives","BNBF0:USTF0",1726531696093,2.33623954,535.28,534.43,2.31313061]
["bitfinex-derivatives","BNBF0:USTF0",1726531696693,0.93125377,535.28,534.43,2.31313061]
["bitfinex-derivatives","BNBF0:USTF0",1726531696895,1.40498577,535.29,534.43,2.31313061]
["bitfinex-derivatives","BNBF0:USTF0",1726531697394,0.95124056,535.29,534.44,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531697594,1.40498577,535.3,534.44,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531697790,1.40498577,535.3,534.44,2.33507946]
["bitfinex-derivatives","BNBF0:USTF0",1726531697995,2.31746475,535.3,534.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531698396,2.31746475,535.3,534.13,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531698397,2.31746475,535.3,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531700597,1.40498577,535.28,534.45,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531700898,1.40498577,535.27,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531701100,1.40498577,535.26,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531701294,0.93648396,535.26,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531701495,1.40498577,535.28,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531701701,1.40498577,535.26,534.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531701994,1.40498577,535.25,534.32,0.94806509]
["bitfinex-derivatives","BNBF0:USTF0",1726531702200,2.36108293,535.25,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531702397,0.95609716,535.25,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531702595,1.40498577,535.26,534.29,2.31873438]
["bitfinex-derivatives","BNBF0:USTF0",1726531702797,2.32764709,535.26,534.29,2.31873438]
["bitfinex-derivatives","BNBF0:USTF0",1726531703201,2.32764709,535.26,534.29,0.92499622]
["bitfinex-derivatives","BNBF0:USTF0",1726531703497,0.92266132,535.26,534.28,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531703699,1.40498577,535.29,534.28,2.33657306]
["bitfinex-derivatives","BNBF0:USTF0",1726531703901,2.33026218,535.29,534.28,2.33657306]
["bitfinex-derivatives","BNBF0:USTF0",1726531704400,2.33026218,535.29,534.28,0.9428349]
["bitfinex-derivatives","BNBF0:USTF0",1726531704601,2.33026218,535.29,534.27,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531704904,2.33026218,535.29,534.27,0.92216408]
["bitfinex-derivatives","BNBF0:USTF0",1726531705097,2.33026218,535.29,534.26,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531705296,0.92527641,535.29,534.26,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531705498,1.40498577,535.3,534.26,2.34309342]
["bitfinex-derivatives","BNBF0:USTF0",1726531705703,1.40498577,535.31,534.26,2.34309342]
["bitfinex-derivatives","BNBF0:USTF0",1726531705903,2.31659107,535.31,534.26,2.34309342]
["bitfinex-derivatives","BNBF0:USTF0",1726531706405,2.31659107,535.31,534.26,0.94935526]
["bitfinex-derivatives","BNBF0:USTF0",1726531706702,2.31659107,535.31,534.25,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531707204,0.9116053,535.31,534.25,2.30852044]
["bitfinex-derivatives","BNBF0:USTF0",1726531707398,1.40498577,535.32,534.25,2.30852044]
["bitfinex-derivatives","BNBF0:USTF0",1726531708201,1.40498577,535.32,534.25,0.91478228]
["bitfinex-derivatives","BNBF0:USTF0",1726531708202,1.40498577,535.31,534.25,0.91478228]
["bitfinex-derivatives","BNBF0:USTF0",1726531708406,2.32183928,535.32,534.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531708607,2.32183928,535.32,534.24,2.33394742]
["bitfinex-derivatives","BNBF0:USTF0",1726531709502,2.32183928,535.32,534.24,0.94020926]
["bitfinex-derivatives","BNBF0:USTF0",1726531709707,2.32183928,535.32,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531710408,2.32183928,535.32,534.23,0.91264947]
["bitfinex-derivatives","BNBF0:USTF0",1726531710605,2.32183928,535.32,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531711008,0.91685351,535.32,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531711211,1.40498577,535.32,534.22,2.31105878]
["bitfinex-derivatives","BNBF0:USTF0",1726531711409,1.40498577,535.32,534.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531711410,1.40498577,535.27,534.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531711604,1.40498577,535.27,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531711803,1.40498577,535.26,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531712310,1.40498577,535.27,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531712711,1.40498577,535.41,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531712712,1.40498577,535.26,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531712913,0.93161434,535.26,534.22,0.91732062]
["bitfinex-derivatives","BNBF0:USTF0",1726531713113,1.40498577,535.28,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531713308,0.91638639,535.28,534.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531713513,1.40498577,535.49,534.04,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531713514,1.40498577,535.3,534.04,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531713712,2.34350193,535.3,534.04,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531713912,2.34350193,535.3,534.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531713913,1.40498577,535.29,534.03,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531714411,1.40498577,535.31,534.02,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531714716,1.95252411,535.35,534.0,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726531714717,1.40498577,535.3,534.01,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531715312,1.40498577,535.31,534.0,3.34618924]
["bitfinex-derivatives","BNBF0:USTF0",1726531715614,1.40498577,535.31,534.01,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531715814,1.40498577,535.31,534.0,3.34618924]
["bitfinex-derivatives","BNBF0:USTF0",1726531716113,1.40498577,535.32,534.01,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531716514,1.40498577,535.32,534.0,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726531717416,1.40498577,535.34,534.0,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726531719313,4.27378721,535.35,534.0,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726531719513,0.34354672,535.34,534.0,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726531721717,2.86880144,535.35,534.0,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726531721912,0.34354914,535.34,534.0,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726531722813,1.40498577,535.31,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531723011,0.34354189,535.3,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531723317,0.34354189,535.3,534.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531723917,1.40498577,535.29,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531724119,0.34354189,535.28,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531724517,0.34354189,535.27,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531724719,0.34354189,535.26,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531725013,2.86880144,535.35,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531725014,0.34354189,535.25,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531725220,0.34354189,535.24,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531725415,0.34354189,535.23,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531725617,1.40498577,535.3,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531725813,0.34355035,535.29,534.05,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531726218,1.74853612,535.29,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531726420,0.34354774,535.28,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531726617,0.34354774,535.28,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531726819,0.34354774,535.27,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531727120,1.40498577,535.31,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531727319,0.3435341,535.3,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531727523,0.3435341,535.3,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531728419,1.74851987,535.3,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531728618,0.3435341,535.29,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531729424,0.91627733,535.35,534.0,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531729619,1.40498577,535.49,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531729820,1.40498577,535.51,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531730125,1.95227766,535.53,534.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531730321,1.95227766,535.53,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531730623,1.95227766,535.53,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531730921,1.95227766,535.53,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531731120,1.95227766,535.53,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531731421,3.35698053,535.58,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531731619,1.95199476,535.58,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531732618,3.35698053,535.58,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531734223,3.35698053,535.58,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531734224,1.95199476,535.58,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531734424,1.95199476,535.58,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531734425,1.95199476,535.58,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531734624,1.95199476,535.58,534.06,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531735421,1.95199476,535.58,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531735422,1.95199476,535.58,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531735824,1.95199476,535.58,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531736218,1.40498577,535.67,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531736424,1.95190353,535.63,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531736720,2.90706048,535.63,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531738324,0.95515695,535.63,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531738529,1.95185791,535.7,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531738829,2.89290798,535.7,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531739229,1.40498577,535.68,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531739428,1.40498577,535.68,534.04,1.95227766]
["bitfinex-derivatives","BNBF0:USTF0",1726531739429,2.89290798,535.7,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531739624,2.89290798,535.7,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531740425,0.94105007,535.7,534.06,3.34534066]
["bitfinex-derivatives","BNBF0:USTF0",1726531740728,1.95154778,535.79,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531740928,2.8785844,535.79,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531741325,2.8785844,535.79,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531741534,2.8785844,535.79,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531742327,2.8785844,535.79,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531742526,2.8785844,535.79,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531743135,2.8785844,535.79,534.06,3.34534066]
["bitfinex-derivatives","BNBF0:USTF0",1726531743431,2.8785844,535.79,534.06,1.9516025]
["bitfinex-derivatives","BNBF0:USTF0",1726531759335,0.92703662,535.79,534.06,1.9516025]
["bitfinex-derivatives","BNBF0:USTF0",1726531759540,1.95132892,535.86,534.06,1.9516025]
["bitfinex-derivatives","BNBF0:USTF0",1726531759839,2.87193418,535.86,534.06,1.9516025]
["bitfinex-derivatives","BNBF0:USTF0",1726531760839,2.87193418,535.86,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531761042,2.87193418,535.86,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531761243,2.87193418,535.86,534.06,3.34534066]
["bitfinex-derivatives","BNBF0:USTF0",1726531761443,2.87193418,535.86,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531761645,2.87193418,535.86,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531762337,2.87193418,535.86,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531762842,2.87193418,535.86,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531763046,0.3432804,535.85,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531763543,0.3432804,535.85,534.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531763743,2.87193418,535.86,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531764343,4.27691995,535.86,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531764543,1.40498577,535.8,534.28,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531764743,1.40498577,535.77,534.28,0.92136844]
["bitfinex-derivatives","BNBF0:USTF0",1726531765043,1.40498577,535.75,534.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531765241,0.34329877,535.74,534.32,2.3089436]
["bitfinex-derivatives","BNBF0:USTF0",1726531765443,0.34329877,535.74,534.33,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531765644,0.34329877,535.74,534.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531765845,0.34329877,535.74,534.33,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531766340,1.74828454,535.74,534.33,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531766546,2.87193418,535.86,534.33,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531766547,1.74828454,535.73,534.34,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531766745,0.34329877,535.72,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531766941,0.34329877,535.71,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531767146,0.34329877,535.7,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531767342,1.40498577,535.73,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531767543,0.34328107,535.72,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531767744,0.34328107,535.72,534.34,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531768247,1.74826684,535.72,534.34,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531768447,0.34328107,535.71,534.34,2.30726278]
["bitfinex-derivatives","BNBF0:USTF0",1726531768647,0.34328107,535.71,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531768947,0.34327908,535.7,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531769148,1.40498577,535.73,534.35,2.32165599]
["bitfinex-derivatives","BNBF0:USTF0",1726531769349,1.40498577,535.68,534.4,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531769648,0.34327908,535.67,534.4,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531769848,0.34327908,535.67,534.4,2.32921901]
["bitfinex-derivatives","BNBF0:USTF0",1726531770047,0.34327908,535.67,534.41,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531770250,1.40498577,535.69,534.41,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531770555,1.95124686,535.76,534.42,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531770556,1.74826549,535.68,534.42,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531770744,0.34327972,535.67,534.42,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531771045,0.34327972,535.67,534.42,0.95144724]
["bitfinex-derivatives","BNBF0:USTF0",1726531771046,1.74826549,535.67,534.42,0.95144724]
["bitfinex-derivatives","BNBF0:USTF0",1726531771252,0.34327972,535.66,534.41,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531771447,1.74826549,535.66,534.41,2.3413572]
["bitfinex-derivatives","BNBF0:USTF0",1726531771642,0.34327972,535.65,534.41,2.3413572]
["bitfinex-derivatives","BNBF0:USTF0",1726531772446,0.34327972,535.65,534.42,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531772852,1.40498577,535.65,534.41,2.3413572]
["bitfinex-derivatives","BNBF0:USTF0",1726531773250,1.40498577,535.64,534.41,0.94761904]
["bitfinex-derivatives","BNBF0:USTF0",1726531773451,1.40498577,535.68,534.36,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531773652,1.40498577,535.69,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531773851,1.40498577,535.68,534.38,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531774151,1.40498577,535.67,534.38,0.92371615]
["bitfinex-derivatives","BNBF0:USTF0",1726531774349,1.40498577,535.69,534.35,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531774551,1.40498577,535.7,534.36,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531775245,1.40498577,535.7,534.36,2.32371051]
["bitfinex-derivatives","BNBF0:USTF0",1726531776347,1.40498577,535.69,534.36,0.92997235]
["bitfinex-derivatives","BNBF0:USTF0",1726531776547,1.40498577,535.74,534.32,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531776747,1.40498577,535.74,534.32,2.34891807]
["bitfinex-derivatives","BNBF0:USTF0",1726531776951,1.40498577,535.74,534.32,0.95517991]
["bitfinex-derivatives","BNBF0:USTF0",1726531777157,1.40498577,535.74,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531777550,1.40498577,535.73,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531777751,1.40498577,535.74,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531778651,1.40498577,535.72,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531778855,1.40498577,535.69,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531779155,1.40498577,535.7,534.31,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531779553,1.95124686,535.76,534.21,1.95125598]
["bitfinex-derivatives","BNBF0:USTF0",1726531779554,1.40498577,535.69,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531779754,1.40498577,535.69,534.3,2.33528731]
["bitfinex-derivatives","BNBF0:USTF0",1726531779954,1.40498577,535.68,534.21,1.95125598]
["bitfinex-derivatives","BNBF0:USTF0",1726531780154,2.89692957,535.68,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531790064,0.3434442,535.67,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531790260,1.74842997,535.67,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531790456,2.89692957,535.68,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531790457,0.3434442,535.66,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531790662,0.3434442,535.65,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531790863,0.3434442,535.64,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531791059,0.3434442,535.63,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531791262,2.89692957,535.68,534.21,2.86759757]
["bitfinex-derivatives","BNBF0:USTF0",1726531791458,0.34347032,535.67,534.21,0.91634159]
["bitfinex-derivatives","BNBF0:USTF0",1726531791659,2.29536472,535.67,534.14,1.9518944]
["bitfinex-derivatives","BNBF0:USTF0",1726531791865,1.40498577,535.65,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531792066,0.34347032,535.64,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531792559,0.34347032,535.63,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531792763,0.34347032,535.62,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531793062,0.34347032,535.61,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531793267,0.34347175,535.6,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531793564,0.34347175,535.59,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531793760,0.34347175,535.58,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531793963,0.34347175,535.57,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531794167,0.34347175,535.56,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531794366,0.34347175,535.55,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531794567,0.34347175,535.54,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531794869,0.34347175,535.53,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531795059,0.34347175,535.52,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531795264,0.34347805,535.51,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531795468,1.40498577,535.64,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531795667,0.34348031,535.63,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531796165,1.40498577,535.62,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531796366,0.34348031,535.61,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531796867,1.74846608,535.61,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531797062,1.74846608,535.6,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531797367,1.40498577,535.56,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531797568,1.74846482,535.55,534.14,2.8766898]
["bitfinex-derivatives","BNBF0:USTF0",1726531797762,1.40498577,535.5,534.14,0.9247954]
["bitfinex-derivatives","BNBF0:USTF0",1726531797960,1.74846482,535.49,534.06,1.95221377]
["bitfinex-derivatives","BNBF0:USTF0",1726531798164,0.34347905,535.48,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531798561,0.34347905,535.47,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531798765,0.34347905,535.46,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531798966,0.34347905,535.45,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531799162,0.34347905,535.44,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531799369,0.34347905,535.43,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531799566,0.34347905,535.42,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531799767,4.1725221,535.67,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531799768,0.34347905,535.41,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531800068,0.34347905,535.4,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531800463,0.34347905,535.39,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531800664,0.34347905,535.38,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531800863,0.34352413,535.37,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531801063,0.34352413,535.36,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531801264,0.34352413,535.35,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531801664,0.34352413,535.34,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531801864,0.34352413,535.33,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531802070,0.34352413,535.32,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531802269,0.34352413,535.31,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531802466,0.34352413,535.3,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531802671,0.34352413,535.29,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531802975,2.88301039,535.38,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531803174,0.34351172,535.37,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531804071,0.34351112,535.36,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531804372,2.88301039,535.38,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531804568,0.34352327,535.37,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531806773,2.88301039,535.38,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531806972,0.34352391,535.37,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531807376,2.88301039,535.38,534.06,2.86542587]
["bitfinex-derivatives","BNBF0:USTF0",1726531808078,2.88301039,535.38,534.06,0.9132121]
["bitfinex-derivatives","BNBF0:USTF0",1726531808373,2.88301039,535.38,533.97,1.95261541]
["bitfinex-derivatives","BNBF0:USTF0",1726531809179,2.88301039,535.38,533.97,2.88104059]
["bitfinex-derivatives","BNBF0:USTF0",1726531812176,2.88301039,535.38,533.97,0.92842518]
["bitfinex-derivatives","BNBF0:USTF0",1726531812377,2.88301039,535.38,533.9,1.95282542]
["bitfinex-derivatives","BNBF0:USTF0",1726531812579,2.88301039,535.38,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531815187,4.28799616,535.38,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531816180,2.88301039,535.38,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531817987,1.40498577,535.34,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531818285,1.40498577,535.35,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531818484,1.74858909,535.34,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531818685,1.40498577,535.34,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531818882,2.88301039,535.38,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531818883,1.40498577,535.35,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531819082,1.40498577,535.29,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531819282,0.34360067,535.28,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531819679,1.95297155,535.27,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531819883,0.34360067,535.26,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531820280,1.95297155,535.27,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531820479,0.34360742,535.26,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531820685,1.40498577,535.24,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531820888,1.40498577,535.23,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531821088,0.3436123,535.22,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531821284,0.3436123,535.21,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531821488,0.3436123,535.2,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531821684,1.40498577,535.24,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531821888,1.95297155,535.27,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531821889,1.40498577,535.22,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531822188,0.34359779,535.21,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531822486,1.74858356,535.21,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531822691,0.34359779,535.2,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531822887,1.74858356,535.2,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531823094,0.34359779,535.19,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531823491,1.74858356,535.19,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531823692,0.34359779,535.18,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531824086,1.40498577,535.21,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531824291,0.34359694,535.2,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531824491,0.34359493,535.19,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531824691,1.40498577,535.21,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531824889,0.34359493,535.2,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531825292,1.40498577,535.19,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531825591,0.34359493,535.18,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531825790,1.7485807,535.18,533.9,2.89769448]
["bitfinex-derivatives","BNBF0:USTF0",1726531825992,1.7485807,535.17,533.9,4.29143264]
["bitfinex-derivatives","BNBF0:USTF0",1726531826292,0.34359493,535.16,533.9,4.29143264]
["bitfinex-derivatives","BNBF0:USTF0",1726531826492,0.34359493,535.16,533.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531826692,1.40498577,535.18,533.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531826896,1.74858289,535.17,533.9,4.29143264]
["bitfinex-derivatives","BNBF0:USTF0",1726531827091,0.34359712,535.16,533.9,4.29143264]
["bitfinex-derivatives","BNBF0:USTF0",1726531827494,1.74858289,535.16,533.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531827795,0.34359712,535.15,533.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531827988,1.40498577,535.17,533.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531828192,0.34360335,535.16,533.91,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531828389,0.34360536,535.15,533.92,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531828593,1.40498577,535.16,533.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531828795,1.40498577,535.17,533.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531828996,1.74858696,535.16,533.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531829199,1.40498577,535.16,533.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531829401,1.40498577,535.15,533.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531829601,1.40498577,535.16,533.93,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531830204,1.40498577,535.15,533.94,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531830402,1.40498577,535.14,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531830701,1.40498577,535.15,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531831292,1.95297155,535.27,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531831293,1.40498577,535.14,533.96,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531831497,1.40498577,535.14,533.98,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531832396,1.40498577,535.15,534.02,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531832600,0.93058669,535.38,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531832601,1.40498577,535.2,534.07,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531833395,1.40498577,535.2,533.93,3.62533861]
["bitfinex-derivatives","BNBF0:USTF0",1726531833396,1.40498577,535.21,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531833997,1.40498577,535.22,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531834201,1.40498577,535.22,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531834403,1.40498577,535.22,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531834696,2.88343951,535.38,533.93,1.95285282]
["bitfinex-derivatives","BNBF0:USTF0",1726531834697,1.40498577,535.24,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531834901,1.40498577,535.23,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531835097,1.40498577,535.24,534.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531835401,2.88343951,535.38,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531835402,0.93058669,535.38,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531835597,1.40498577,535.4,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531835997,1.40498577,535.41,534.13,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531836202,1.40498577,535.4,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531836397,1.40498577,535.42,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531836602,1.40498577,535.43,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531837298,1.40498577,535.44,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531837503,1.40498577,535.41,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531838405,1.40498577,535.42,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531838607,0.34347266,535.41,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531838902,1.40498577,535.43,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531839109,0.34346524,535.42,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531839302,0.34346524,535.42,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531839607,1.40498577,535.44,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531839808,0.34346323,535.43,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531840508,0.34346323,535.43,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531840707,1.40498577,535.44,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531840902,0.34346818,535.43,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531841101,0.34346818,535.42,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531841301,1.40498577,535.46,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531841502,0.34346598,535.45,534.12,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531842401,0.34346598,535.45,533.93,1.95285282]
["bitfinex-derivatives","BNBF0:USTF0",1726531842402,0.34346598,535.45,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531842604,0.34346598,535.44,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531842805,0.34346598,535.43,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531843107,1.40498577,535.47,534.11,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531843310,0.34346022,535.46,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531843608,0.34346022,535.45,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531843808,0.34346022,535.44,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531844004,0.34346022,535.43,534.1,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531844205,0.34346022,535.42,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531844402,2.88222685,535.51,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531844403,1.40498577,535.49,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531844608,0.34346599,535.48,534.09,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531844802,1.40498577,535.49,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531845003,0.34346708,535.48,534.08,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531845205,1.40498577,535.42,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531845406,0.34346284,535.41,534.2,2.33217196]
["bitfinex-derivatives","BNBF0:USTF0",1726531845603,0.34345783,535.4,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531845805,1.40498577,535.47,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531846010,0.34342384,535.46,534.25,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531846210,0.34342384,535.45,534.27,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531846411,0.34342384,535.44,534.25,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531846605,0.34342384,535.43,534.25,2.33880542]
["bitfinex-derivatives","BNBF0:USTF0",1726531846810,0.93180119,535.53,534.25,2.33880542]
["bitfinex-derivatives","BNBF0:USTF0",1726531847009,0.34340714,535.52,534.25,2.33880542]
["bitfinex-derivatives","BNBF0:USTF0",1726531847211,0.34340714,535.51,534.25,2.33880542]
["bitfinex-derivatives","BNBF0:USTF0",1726531847412,0.34340714,535.5,534.25,2.33880542]
["bitfinex-derivatives","BNBF0:USTF0",1726531847612,0.34340714,535.49,534.25,0.94506726]
["bitfinex-derivatives","BNBF0:USTF0",1726531847810,0.34340714,535.48,534.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531848010,0.34340714,535.47,534.25,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531848206,0.34340714,535.46,534.25,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531848406,0.34340714,535.45,534.25,0.9147982]
["bitfinex-derivatives","BNBF0:USTF0",1726531848612,0.34340714,535.44,534.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531848812,0.34340292,535.43,534.25,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531849008,2.36238487,535.57,534.25,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531849210,0.34340292,535.56,534.25,2.32983681]
["bitfinex-derivatives","BNBF0:USTF0",1726531849408,0.34340292,535.56,534.25,0.93609865]
["bitfinex-derivatives","BNBF0:USTF0",1726531849607,0.34340292,535.56,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531849813,0.34340292,535.56,534.23,2.34824114]
["bitfinex-derivatives","BNBF0:USTF0",1726531851109,0.34340292,535.56,534.23,0.95450298]
["bitfinex-derivatives","BNBF0:USTF0",1726531851308,0.34340292,535.56,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531851507,0.34340292,535.56,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531851712,0.34340292,535.56,534.21,2.31049824]
["bitfinex-derivatives","BNBF0:USTF0",1726531851907,0.34340292,535.56,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531852412,0.34340292,535.56,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531852614,0.34340292,535.56,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531852910,0.34339315,535.55,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531853115,0.34339315,535.54,534.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531853412,0.34339315,535.53,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531853613,0.34339315,535.52,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531853813,0.34339315,535.51,534.23,2.34909029]
["bitfinex-derivatives","BNBF0:USTF0",1726531854214,0.34339315,535.5,534.23,2.34909029]
["bitfinex-derivatives","BNBF0:USTF0",1726531854513,0.34339315,535.49,534.23,2.34909029]
["bitfinex-derivatives","BNBF0:USTF0",1726531854714,0.34339315,535.48,534.23,2.34909029]
["bitfinex-derivatives","BNBF0:USTF0",1726531854914,0.34339315,535.47,534.23,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1726531855114,0.34339315,535.46,534.23,0.95535213]
["bitfinex-derivatives","BNBF0:USTF0",1726531855308,0.34339315,535.45,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531855512,1.40498577,535.62,534.22,2.31312915]
["bitfinex-derivatives","BNBF0:USTF0",1726531855513,0.34339315,535.44,534.22,2.31312915]
["bitfinex-derivatives","BNBF0:USTF0",1726531855713,1.40498577,535.62,534.22,2.31312915]
["bitfinex-derivatives","BNBF0:USTF0",1726531855913,1.74838998,535.61,534.22,0.91939099]
["bitfinex-derivatives","BNBF0:USTF0",1726531856215,0.34340421,535.6,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531856415,0.34340421,535.6,534.21,2.34712878]
["bitfinex-derivatives","BNBF0:USTF0",1726531857011,0.34340116,535.59,534.21,2.34712878]
["bitfinex-derivatives","BNBF0:USTF0",1726531857215,0.34340116,535.58,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531857517,1.40498577,535.62,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531857815,0.34339742,535.61,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531858617,0.34339742,535.61,534.23,2.32555209]
["bitfinex-derivatives","BNBF0:USTF0",1726531859516,1.74838319,535.61,534.23,2.32555209]
["bitfinex-derivatives","BNBF0:USTF0",1726531859712,1.74838319,535.6,534.23,0.93181393]
["bitfinex-derivatives","BNBF0:USTF0",1726531859916,0.34339742,535.59,534.22,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531860217,0.34339742,535.59,534.22,2.31731813]
["bitfinex-derivatives","BNBF0:USTF0",1726531860417,1.74838319,535.59,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531860614,0.34339742,535.58,534.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531860818,0.68681848,535.57,534.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531861120,0.34341414,535.56,534.24,0.91208893]
["bitfinex-derivatives","BNBF0:USTF0",1726531861419,0.34341414,535.56,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531861613,0.34341414,535.56,534.18,2.34338315]
["bitfinex-derivatives","BNBF0:USTF0",1726531862418,0.34341414,535.56,534.19,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531863117,0.34341414,535.56,534.18,2.34338315]
["bitfinex-derivatives","BNBF0:USTF0",1726531863313,1.74839991,535.56,534.2,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531863518,0.34341414,535.55,534.2,2.31789283]
["bitfinex-derivatives","BNBF0:USTF0",1726531864014,0.34341876,535.54,534.2,0.92415467]
["bitfinex-derivatives","BNBF0:USTF0",1726531864219,0.34341876,535.53,534.13,1.95179405]
["bitfinex-derivatives","BNBF0:USTF0",1726531864419,0.34341876,535.52,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531864619,2.9047702,535.63,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531864620,0.34341876,535.51,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531864817,1.40498577,535.58,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531865123,0.34341803,535.57,534.14,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531865319,1.40498577,535.56,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531865523,0.34341803,535.55,534.16,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531865725,0.34341803,535.55,534.13,1.95179405]
["bitfinex-derivatives","BNBF0:USTF0",1726531865726,0.34341803,535.55,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531866027,0.34341803,535.54,534.17,0.94815849]
["bitfinex-derivatives","BNBF0:USTF0",1726531866224,0.34341803,535.54,534.15,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531866520,1.40498577,535.53,534.18,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531866725,0.34341803,535.52,534.18,2.33694665]
["bitfinex-derivatives","BNBF0:USTF0",1726531866925,1.7484038,535.52,534.18,0.94320849]
["bitfinex-derivatives","BNBF0:USTF0",1726531867222,0.34341803,535.51,534.17,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531867425,1.40498577,535.49,534.21,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531868321,1.40498577,535.49,534.21,2.32751363]
["bitfinex-derivatives","BNBF0:USTF0",1726531868521,1.40498577,535.47,534.24,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531868721,1.40498577,535.47,534.23,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531868927,1.40498577,535.47,534.23,2.31639835]
["bitfinex-derivatives","BNBF0:USTF0",1726531869322,1.40498577,535.45,534.26,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531869828,1.40498577,535.46,534.28,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531870428,1.40498577,535.46,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531870623,1.40498577,535.44,534.27,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531870828,1.40498577,535.43,534.26,2.31238191]
["bitfinex-derivatives","BNBF0:USTF0",1726531871128,1.95195827,535.55,534.26,2.31238191]
["bitfinex-derivatives","BNBF0:USTF0",1726531871129,1.40498577,535.41,534.28,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531871527,1.40498577,535.39,534.27,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531871828,1.95195827,535.55,534.13,3.62427984]
["bitfinex-derivatives","BNBF0:USTF0",1726531871829,1.40498577,535.41,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531872428,1.40498577,535.4,534.29,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531873024,1.40498577,535.4,534.27,0.91210536]
["bitfinex-derivatives","BNBF0:USTF0",1726531873025,1.40498577,535.4,534.3,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531873831,1.40498577,535.38,534.34,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531874032,1.40498577,535.34,534.4,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531874221,1.40498577,535.34,534.29,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531874222,1.40498577,535.35,534.41,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531874425,2.34109614,535.35,534.42,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531875427,2.34109614,535.35,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531875626,0.93611037,535.35,534.44,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531875832,0.93611037,535.35,534.24,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531875833,1.40498577,535.35,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531876026,2.34259048,535.35,534.43,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531876430,2.34259048,535.35,534.31,1.67248579]
["bitfinex-derivatives","BNBF0:USTF0",1726531876431,1.40498577,535.34,534.44,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531876731,1.40498577,535.35,534.44,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531876932,0.95656415,535.35,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531877134,1.40498577,535.36,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531877335,1.40498577,535.36,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531877635,2.3199886,535.36,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531877934,2.3199886,535.36,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531877935,0.91500283,535.36,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531878134,1.95185791,535.62,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531878135,1.40498577,535.35,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531878335,1.40498577,535.34,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531878534,2.33754709,535.35,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531879329,1.40498577,535.34,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531880435,1.40498577,535.34,534.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531881234,1.40498577,535.33,534.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531881432,1.40498577,535.34,534.52,2.32890248]
["bitfinex-derivatives","BNBF0:USTF0",1726531881633,1.40498577,535.33,534.52,0.93516432]
["bitfinex-derivatives","BNBF0:USTF0",1726531881836,1.40498577,535.35,534.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531882136,2.32390973,535.35,534.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531882331,1.40498577,535.34,534.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531882734,1.40498577,535.35,534.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531883035,1.40498577,535.35,534.22,2.84554875]
["bitfinex-derivatives","BNBF0:USTF0",1726531883036,2.32886023,535.35,534.52,2.32097522]
["bitfinex-derivatives","BNBF0:USTF0",1726531883236,2.32886023,535.35,534.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531883931,2.32886023,535.35,534.52,2.32854107]
["bitfinex-derivatives","BNBF0:USTF0",1726531884331,0.92387446,535.35,534.52,2.32854107]
["bitfinex-derivatives","BNBF0:USTF0",1726531884531,1.40498577,535.36,534.52,2.32854107]
["bitfinex-derivatives","BNBF0:USTF0",1726531885131,2.32456357,535.36,534.52,2.32854107]
["bitfinex-derivatives","BNBF0:USTF0",1726531885539,1.40498577,535.35,534.52,2.32854107]
["bitfinex-derivatives","BNBF0:USTF0",1726531885933,1.40498577,535.34,534.52,0.93480291]
["bitfinex-derivatives","BNBF0:USTF0",1726531886137,1.40498577,535.34,534.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531886340,1.40498577,535.34,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531886537,2.35369653,535.34,534.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531886841,0.94871076,535.34,534.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531887041,1.40498577,535.36,534.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531887241,0.95581091,535.36,534.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531887542,1.40498577,535.37,534.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531887938,2.34949249,535.37,534.53,2.35076357]
["bitfinex-derivatives","BNBF0:USTF0",1726531888343,0.94450672,535.37,534.53,2.35076357]
["bitfinex-derivatives","BNBF0:USTF0",1726531888543,1.40498577,535.37,534.53,0.95702541]
["bitfinex-derivatives","BNBF0:USTF0",1726531888743,2.33800157,535.37,534.53,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531889044,2.33800157,535.37,534.53,0.92133909]
["bitfinex-derivatives","BNBF0:USTF0",1726531889245,2.33800157,535.37,534.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531889445,0.9330158,535.37,534.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531889640,1.40498577,535.37,534.52,2.31115388]
["bitfinex-derivatives","BNBF0:USTF0",1726531889842,2.35173338,535.37,534.52,2.31115388]
["bitfinex-derivatives","BNBF0:USTF0",1726531890442,0.94674761,535.37,534.52,2.31115388]
["bitfinex-derivatives","BNBF0:USTF0",1726531890642,1.40498577,535.38,534.52,2.31115388]
["bitfinex-derivatives","BNBF0:USTF0",1726531891240,2.35042559,535.38,534.52,2.31115388]
["bitfinex-derivatives","BNBF0:USTF0",1726531891445,0.94543982,535.38,534.52,2.31115388]
["bitfinex-derivatives","BNBF0:USTF0",1726531891640,1.40498577,535.39,534.52,2.31115388]
["bitfinex-derivatives","BNBF0:USTF0",1726531891841,1.40498577,535.38,534.52,2.31115388]
["bitfinex-derivatives","BNBF0:USTF0",1726531892042,2.33614586,535.38,534.52,0.91741572]
["bitfinex-derivatives","BNBF0:USTF0",1726531892247,2.33614586,535.38,534.52,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531892448,2.33614586,535.38,534.52,0.92714365]
["bitfinex-derivatives","BNBF0:USTF0",1726531892649,2.33614586,535.38,534.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531893252,2.33614586,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531894348,0.93116009,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531894550,1.40498577,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531894847,2.32596466,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531895553,0.92097889,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531895752,1.40498577,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531896055,2.36155218,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531896451,0.95656641,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531896753,1.40498577,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531896952,2.33325029,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531897553,0.92826452,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531897855,1.40498577,535.39,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531898453,1.40498577,535.38,534.51,2.30500287]
["bitfinex-derivatives","BNBF0:USTF0",1726531898652,1.40498577,535.38,534.51,0.91126471]
["bitfinex-derivatives","BNBF0:USTF0",1726531898852,1.40498577,535.38,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531899254,0.91154492,535.39,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531899454,1.40498577,535.4,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531900057,2.31802518,535.4,534.49,2.31546429]
["bitfinex-derivatives","BNBF0:USTF0",1726531900357,1.40498577,535.39,534.49,2.31546429]
["bitfinex-derivatives","BNBF0:USTF0",1726531901451,2.31802518,535.4,534.49,2.31546429]
["bitfinex-derivatives","BNBF0:USTF0",1726531901652,1.40498577,535.4,534.49,2.31546429]
["bitfinex-derivatives","BNBF0:USTF0",1726531901852,1.40498577,535.4,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531902158,1.40498577,535.4,534.49,0.92172613]
["bitfinex-derivatives","BNBF0:USTF0",1726531902159,2.3418436,535.4,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531902358,1.40498577,535.39,534.49,2.32928831]
["bitfinex-derivatives","BNBF0:USTF0",1726531903154,2.31606367,535.39,534.49,2.32928831]
["bitfinex-derivatives","BNBF0:USTF0",1726531903352,1.40498577,535.38,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531903559,2.31606367,535.39,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531903760,1.40498577,535.39,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531903959,1.40498577,535.38,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531904162,0.94647861,535.38,534.49,0.93555015]
["bitfinex-derivatives","BNBF0:USTF0",1726531904358,1.40498577,535.47,534.47,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531904559,1.40498577,535.48,534.47,2.3106072]
["bitfinex-derivatives","BNBF0:USTF0",1726531904754,1.40498577,535.48,534.48,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531905154,1.40498577,535.49,534.49,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531905461,2.87069503,535.7,534.49,0.93769848]
["bitfinex-derivatives","BNBF0:USTF0",1726531905462,1.40498577,535.5,534.49,0.93769848]
["bitfinex-derivatives","BNBF0:USTF0",1726531905655,1.40498577,535.49,534.46,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531906660,1.40498577,535.51,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531906856,1.40498577,535.52,534.51,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531907063,1.40498577,535.52,534.5,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531969506,2.3442128,535.74,534.71,1.39373816]
["bitfinex-derivatives","BNBF0:USTF0",1726531980617,1.40498577,536.01,534.65,0.91469291]
["bitfinex-derivatives","BNBF0:USTF0",1726532072074,2.86541379,535.9,534.59,2.90372112]
["bitfinex-derivatives","BNBF0:USTF0",1726532151532,2.8830348,536.02,534.58,1.95038111]
["bitfinex-derivatives","BNBF0:USTF0",1726532216868,2.36009123,535.7,534.78,2.34297136]
["bitfinex-derivatives","BNBF0:USTF0",1726532311358,1.9533735,535.24,533.46,1.95311769]
["bitfinex-derivatives","BNBF0:USTF0",1726532342073,1.95256063,535.47,534.01,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726532459760,1.40498577,535.47,534.41,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726532515398,0.34348337,535.32,534.24,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726532573041,1.40498577,534.99,534.22,0.94514018]
["bitfinex-derivatives","BNBF0:USTF0",1726532648913,1.40498577,535.16,533.93,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726532756320,1.40498577,535.13,533.62,2.90982686]
["bitfinex-derivatives","BNBF0:USTF0",1726532870316,3.68841692,534.51,533.43,2.8984605]
["bitfinex-derivatives","BNBF0:USTF0",1726532917849,1.4163809,534.07,532.75,2.88279449]
["bitfinex-derivatives","BNBF0:USTF0",1726532927851,3.68301344,534.15,532.75,2.88279449]
["bitfinex-derivatives","BNBF0:USTF0",1726532973490,3.68490655,533.99,533.31,2.32449158]
["bitfinex-derivatives","BNBF0:USTF0",1726533012719,1.41851373,534.38,533.12,2.88963648]
["bitfinex-derivatives","BNBF0:USTF0",1726533044346,3.68360757,534.21,533.41,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533110299,1.86832222,534.35,533.45,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533126606,3.68023061,534.39,533.4,0.91839963]
["bitfinex-derivatives","BNBF0:USTF0",1726533180839,3.67438539,533.94,533.38,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533210257,0.95666209,534.42,533.08,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533246386,3.6787425,534.35,533.5,2.31702935]
["bitfinex-derivatives","BNBF0:USTF0",1726533280913,3.67820048,534.2,533.47,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533329541,3.67891659,534.08,533.41,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533400482,1.41411037,533.92,532.77,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533408685,3.6762133,533.9,532.72,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533457420,3.67508586,533.74,532.66,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533502353,3.68337677,533.78,532.7,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533542173,1.87207715,533.84,533.04,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533577005,0.91949238,534.04,532.73,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533645848,3.69086773,533.92,533.3,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533667667,0.958388,533.82,532.41,2.91395985]
["bitfinex-derivatives","BNBF0:USTF0",1726533721510,3.69252739,533.45,532.72,2.59900981]
["bitfinex-derivatives","BNBF0:USTF0",1726533739625,3.69192185,533.3,532.62,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533787271,3.69070801,533.27,532.57,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533821200,3.68962943,533.23,531.96,1.96009406]
["bitfinex-derivatives","BNBF0:USTF0",1726533873343,3.68706466,532.99,532.34,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533933696,3.69140073,533.07,532.42,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533943005,1.41888433,533.0,532.21,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726533992851,3.68038459,532.96,531.66,1.38749477]
["bitfinex-derivatives","BNBF0:USTF0",1726534032190,3.68177109,533.02,531.65,1.9611066]
["bitfinex-derivatives","BNBF0:USTF0",1726534073507,3.67310245,532.64,531.45,2.88443604]
["bitfinex-derivatives","BNBF0:USTF0",1726534099430,3.67349364,532.69,531.52,1.96095005]
["bitfinex-derivatives","BNBF0:USTF0",1726534146063,1.86465224,532.93,531.58,2.3519957]
["bitfinex-derivatives","BNBF0:USTF0",1726534196105,1.41042679,532.46,531.12,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534244131,1.8609901,532.65,531.12,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534265150,0.34521956,532.63,531.41,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534317485,3.65779954,532.02,531.11,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534347915,3.65600249,531.91,530.97,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534401754,1.40586906,531.74,531.13,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534457988,1.40497337,531.43,530.82,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534471593,5.50458647,531.57,530.75,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534519725,3.65485023,531.56,530.32,1.3990203]
["bitfinex-derivatives","BNBF0:USTF0",1726534560062,3.64451277,530.81,529.61,2.90230564]
["bitfinex-derivatives","BNBF0:USTF0",1726534605190,1.40077602,530.66,529.22,1.68962136]
["bitfinex-derivatives","BNBF0:USTF0",1726534627905,3.63849492,530.59,528.78,1.68962136]
["bitfinex-derivatives","BNBF0:USTF0",1726534672946,3.63545879,530.26,529.11,0.95277047]
["bitfinex-derivatives","BNBF0:USTF0",1726534725595,1.39747346,530.09,529.11,0.95277047]
["bitfinex-derivatives","BNBF0:USTF0",1726534776336,3.63551516,530.34,529.11,0.95277047]
["bitfinex-derivatives","BNBF0:USTF0",1726534799353,3.63631979,530.2,529.24,1.40181737]
["bitfinex-derivatives","BNBF0:USTF0",1726534848794,1.39877766,530.51,529.11,0.95277047]
["bitfinex-derivatives","BNBF0:USTF0",1726534875710,3.98741108,531.17,529.55,1.40181737]
["bitfinex-derivatives","BNBF0:USTF0",1726534936451,2.9305801,530.99,529.44,3.37107135]
["bitfinex-derivatives","BNBF0:USTF0",1726534990394,0.92679479,531.13,529.82,1.40181737]
["bitfinex-derivatives","BNBF0:USTF0",1726535006305,2.79640639,531.07,529.95,1.40181737]
["bitfinex-derivatives","BNBF0:USTF0",1726535054340,1.40347271,530.77,529.93,1.40181737]
["bitfinex-derivatives","BNBF0:USTF0",1726535088754,1.37253768,531.03,529.89,1.40181737]
["bitfinex-derivatives","BNBF0:USTF0",1726535122385,3.64273483,530.7,529.32,1.40181737]
["bitfinex-derivatives","BNBF0:USTF0",1726535161317,3.64194802,530.68,529.27,1.40181737]
["bitfinex-derivatives","BNBF0:USTF0",1726535212844,1.40297188,531.17,529.97,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535261682,0.93888915,531.12,529.91,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535302905,3.65301464,531.09,529.95,2.91582214]
["bitfinex-derivatives","BNBF0:USTF0",1726535329726,1.85613327,531.52,530.18,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535374554,3.65086139,530.9,529.63,0.95950095]
["bitfinex-derivatives","BNBF0:USTF0",1726535419397,3.99166181,530.54,529.2,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535472520,3.65300593,531.0,529.53,1.68186362]
["bitfinex-derivatives","BNBF0:USTF0",1726535524760,1.4042612,530.69,529.94,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535541365,1.40357521,530.34,529.32,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535591215,1.4044208,530.08,528.66,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535621536,3.656292,529.85,528.94,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535658066,3.99460761,529.26,527.42,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535691196,3.64801848,529.58,528.47,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535741230,3.6533869,530.08,528.23,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535789872,3.65530932,530.29,528.64,2.90677366]
["bitfinex-derivatives","BNBF0:USTF0",1726535831911,3.65868245,530.92,529.01,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535858535,1.40718102,530.5,529.44,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535898568,1.97142938,530.29,529.02,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726535939901,3.65242894,530.14,529.21,2.32825278]
["bitfinex-derivatives","BNBF0:USTF0",1726535972518,2.90529819,530.02,528.68,2.91368267]
["bitfinex-derivatives","BNBF0:USTF0",1726536035768,2.90059015,530.87,528.94,1.96996]
["bitfinex-derivatives","BNBF0:USTF0",1726536056476,1.40763795,530.68,529.43,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726536103409,3.66299443,530.53,529.4,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726536133328,1.86335304,530.76,529.64,0.91984018]
["bitfinex-derivatives","BNBF0:USTF0",1726536172556,3.66655635,530.76,529.69,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726536203063,1.40930653,530.29,529.28,1.96996]
["bitfinex-derivatives","BNBF0:USTF0",1726536259210,5.52152494,530.38,529.53,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726536308548,3.66232078,530.91,529.9,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726536347496,3.66523404,531.08,530.01,1.40155301]
["bitfinex-derivatives","BNBF0:USTF0",1726536385597,3.66880896,530.93,529.78,1.96822374]
["bitfinex-derivatives","BNBF0:USTF0",1726536426427,3.67265676,531.33,529.91,1.40061953]
["bitfinex-derivatives","BNBF0:USTF0",1726536472959,3.67447905,531.1,530.11,2.32604486]
["bitfinex-derivatives","BNBF0:USTF0",1726536508278,3.67172474,530.9,529.32,1.40061953]
["bitfinex-derivatives","BNBF0:USTF0",1726536570825,1.41472707,531.12,530.16,2.35769625]
["bitfinex-derivatives","BNBF0:USTF0",1726536595743,3.67848177,531.26,530.3,1.40061953]
["bitfinex-derivatives","BNBF0:USTF0",1726536640983,3.67619432,531.04,529.76,1.96794549]
["bitfinex-derivatives","BNBF0:USTF0",1726536678304,3.68118924,531.25,530.16,1.40061953]
["bitfinex-derivatives","BNBF0:USTF0",1726536714133,3.68432067,531.46,530.28,2.88470656]
["bitfinex-derivatives","BNBF0:USTF0",1726536743559,0.94127608,531.4,530.42,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726536799387,3.68713,531.77,530.57,2.35143376]
["bitfinex-derivatives","BNBF0:USTF0",1726536847619,1.41807692,531.4,530.64,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726536882443,3.69217501,531.43,530.65,2.34419027]
["bitfinex-derivatives","BNBF0:USTF0",1726536916475,1.87847353,531.4,530.63,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726536952796,3.68947717,531.37,530.38,1.96605541]
["bitfinex-derivatives","BNBF0:USTF0",1726537002034,1.41810757,530.96,529.5,2.3252724]
["bitfinex-derivatives","BNBF0:USTF0",1726537037065,3.69225992,531.37,530.08,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726537093602,3.69630206,531.11,530.26,0.95444277]
["bitfinex-derivatives","BNBF0:USTF0",1726537121025,1.87957192,531.4,530.26,0.95444277]
["bitfinex-derivatives","BNBF0:USTF0",1726537164568,3.69851446,531.23,530.18,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726537205787,2.27961852,531.22,530.39,2.32307367]
["bitfinex-derivatives","BNBF0:USTF0",1726537238514,3.70189898,531.84,530.34,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726537262236,4.04734696,531.9,530.6,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726537322683,3.30407852,532.11,530.7,2.92085395]
["bitfinex-derivatives","BNBF0:USTF0",1726537356016,3.70126779,531.82,530.93,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726537402459,3.70030303,532.21,530.97,2.91111727]
["bitfinex-derivatives","BNBF0:USTF0",1726537439287,3.70001354,531.99,531.0,2.90433271]
["bitfinex-derivatives","BNBF0:USTF0",1726537475521,3.70048433,532.09,530.94,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726537525357,3.69975634,532.31,531.11,1.96290412]
["bitfinex-derivatives","BNBF0:USTF0",1726537559176,3.70032424,532.02,531.15,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726537572792,1.42311675,531.93,531.41,2.33766845]
["bitfinex-derivatives","BNBF0:USTF0",1726537640838,3.69963839,532.09,531.38,1.40514966]
["bitfinex-derivatives","BNBF0:USTF0",1726537682566,3.70151631,531.98,530.8,1.96450161]
["bitfinex-derivatives","BNBF0:USTF0",1726537722098,3.70019932,532.03,531.03,1.6861796]
["bitfinex-derivatives","BNBF0:USTF0",1726537757123,2.8449507,531.91,530.6,2.9070115]
["bitfinex-derivatives","BNBF0:USTF0",1726537779950,1.42382021,531.57,530.6,2.9070115]
["bitfinex-derivatives","BNBF0:USTF0",1726537840099,3.70178926,531.59,530.94,2.3310865]
["bitfinex-derivatives","BNBF0:USTF0",1726537878319,1.42340264,531.72,530.94,2.33757448]
["bitfinex-derivatives","BNBF0:USTF0",1726537922154,3.7030629,531.4,530.34,1.96626833]
["bitfinex-derivatives","BNBF0:USTF0",1726537956681,0.92992851,531.7,530.32,2.88632682]
["bitfinex-derivatives","BNBF0:USTF0",1726537987096,1.4239083,531.46,530.87,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538042330,3.70205208,531.63,530.55,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538077261,3.70149154,531.62,530.75,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538088261,1.88135275,531.61,530.61,0.93030474]
["bitfinex-derivatives","BNBF0:USTF0",1726538158710,3.70376794,531.24,530.66,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538196638,3.7031203,531.35,530.72,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538242871,3.7035129,531.32,530.31,1.6861796]
["bitfinex-derivatives","BNBF0:USTF0",1726538276402,3.70354447,531.25,530.57,2.33048456]
["bitfinex-derivatives","BNBF0:USTF0",1726538295619,3.7032832,531.26,530.64,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538357759,3.70357492,531.17,530.57,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538394195,3.70288768,531.43,530.65,2.32645285]
["bitfinex-derivatives","BNBF0:USTF0",1726538403207,1.42410482,531.29,530.57,2.3204311]
["bitfinex-derivatives","BNBF0:USTF0",1726538476144,3.70058215,531.85,530.96,2.34463715]
["bitfinex-derivatives","BNBF0:USTF0",1726538502069,1.88004316,532.21,531.17,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538557608,2.27571455,532.25,531.36,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538592435,3.69784145,532.34,531.21,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538600650,3.69718221,532.54,531.35,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538677309,1.96331017,532.6,531.32,0.91950028]
["bitfinex-derivatives","BNBF0:USTF0",1726538703825,0.92090926,532.29,531.32,1.6861796]
["bitfinex-derivatives","BNBF0:USTF0",1726538741550,0.92090926,532.29,531.62,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538821824,5.57709219,532.2,531.46,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538839239,3.69798109,532.24,531.36,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538865670,3.69809026,532.25,531.4,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538944436,3.69882113,532.06,531.35,1.39634832]
["bitfinex-derivatives","BNBF0:USTF0",1726538955845,1.422642,531.94,530.82,0.95037487]
["bitfinex-derivatives","BNBF0:USTF0",1726539034810,1.40523277,532.01,530.68,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539060727,1.42343298,531.69,530.87,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539081945,3.70066678,531.65,530.95,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539123977,3.30451521,531.69,530.67,1.96513948]
["bitfinex-derivatives","BNBF0:USTF0",1726539170619,2.81719791,531.87,531.04,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539209344,3.69917449,532.12,531.14,0.94313875]
["bitfinex-derivatives","BNBF0:USTF0",1726539275201,3.69918047,531.97,531.14,0.94313875]
["bitfinex-derivatives","BNBF0:USTF0",1726539298410,1.40523277,532.14,531.21,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539376776,3.69793733,532.37,531.18,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539390782,3.69789893,532.25,531.47,0.95725291]
["bitfinex-derivatives","BNBF0:USTF0",1726539421508,3.69806044,532.09,531.45,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539495055,1.42106566,532.95,531.66,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539509667,3.63164108,533.25,531.66,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539545887,3.6306549,533.3,532.05,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539599223,3.63069554,533.21,532.32,0.92170076]
["bitfinex-derivatives","BNBF0:USTF0",1726539633335,3.63152008,532.99,532.13,0.96134359]
["bitfinex-derivatives","BNBF0:USTF0",1726539674669,3.63216737,532.95,531.78,1.96082114]
["bitfinex-derivatives","BNBF0:USTF0",1726539723898,2.88981594,532.78,531.69,2.34392987]
["bitfinex-derivatives","BNBF0:USTF0",1726539758927,3.63356087,532.58,531.6,2.34242844]
["bitfinex-derivatives","BNBF0:USTF0",1726539820458,3.63545158,532.28,531.27,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539847275,3.63406378,532.74,531.27,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539883501,3.97702944,533.07,531.85,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726539938944,3.63096245,533.17,532.18,2.35083437]
["bitfinex-derivatives","BNBF0:USTF0",1726539971474,1.95982729,533.49,532.16,0.94045358]
["bitfinex-derivatives","BNBF0:USTF0",1726540041529,1.39653314,532.95,532.05,2.87475931]
["bitfinex-derivatives","BNBF0:USTF0",1726540060036,2.87436219,533.68,532.25,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540096468,3.63058083,533.35,532.2,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540146603,3.6316084,533.13,532.0,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540182431,3.63157569,532.9,532.1,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540219558,3.63224358,532.74,531.93,2.31244638]
["bitfinex-derivatives","BNBF0:USTF0",1726540271886,3.63264362,532.66,531.94,2.31871764]
["bitfinex-derivatives","BNBF0:USTF0",1726540308013,1.39691763,532.66,532.04,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540369256,3.63192132,532.91,531.86,0.93085006]
["bitfinex-derivatives","BNBF0:USTF0",1726540397876,3.6320253,532.86,532.06,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540441505,0.95777027,533.15,531.9,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540483049,3.63194533,533.03,531.53,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540520668,1.39691228,532.82,531.96,2.34040443]
["bitfinex-derivatives","BNBF0:USTF0",1726540588524,3.62962751,533.31,532.05,0.9144009]
["bitfinex-derivatives","BNBF0:USTF0",1726540610030,3.62953643,533.44,532.39,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540644450,1.40312252,533.69,532.67,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540692983,3.63037732,533.49,532.08,2.91088905]
["bitfinex-derivatives","BNBF0:USTF0",1726540734406,1.3959627,533.34,532.33,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540770938,3.62987477,533.17,532.38,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540829993,0.34448313,533.84,532.29,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540865821,3.96987001,534.34,532.51,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540922365,3.62563654,533.82,533.28,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726540959605,1.95581616,534.75,533.28,2.34346079]
["bitfinex-derivatives","BNBF0:USTF0",1726541000928,3.58004474,534.36,533.55,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541031959,1.37666593,534.33,533.32,4.26778768]
["bitfinex-derivatives","BNBF0:USTF0",1726541087505,3.58008371,534.36,533.08,2.9065909]
["bitfinex-derivatives","BNBF0:USTF0",1726541152951,3.58088044,534.29,533.11,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541176173,1.33683935,534.4,533.35,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541212589,2.88578004,534.93,533.49,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541257723,1.67952775,535.0,533.82,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541301356,1.33610377,534.66,533.81,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541330585,1.33608346,534.65,533.7,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541386938,1.33569221,534.87,533.69,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541423061,0.91640172,534.9,533.97,0.94073597]
["bitfinex-derivatives","BNBF0:USTF0",1726541478211,1.33567457,534.79,533.97,0.94073597]
["bitfinex-derivatives","BNBF0:USTF0",1726541513660,1.33588682,534.76,533.97,0.94073597]
["bitfinex-derivatives","BNBF0:USTF0",1726541552977,1.68225162,534.14,531.99,0.9254971]
["bitfinex-derivatives","BNBF0:USTF0",1726541589414,1.33775387,534.18,532.59,2.89639516]
["bitfinex-derivatives","BNBF0:USTF0",1726541645565,1.33787621,533.8,533.0,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541706107,1.68113084,534.57,533.01,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541732034,1.40312252,534.28,533.11,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541782573,1.33699918,534.37,533.25,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541808787,1.3374338,534.31,532.98,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541861229,1.3372146,534.17,533.16,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541893956,1.33708528,534.03,533.3,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541939388,1.337027,534.11,533.4,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726541989832,1.33744262,534.14,533.22,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542037573,1.3375309,534.31,532.8,3.35305815]
["bitfinex-derivatives","BNBF0:USTF0",1726542080505,1.33701626,534.38,533.21,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542117037,1.33713123,534.56,532.98,2.89471174]
["bitfinex-derivatives","BNBF0:USTF0",1726542151967,1.33691645,534.32,533.48,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542205902,1.33649336,534.73,533.22,2.8922718]
["bitfinex-derivatives","BNBF0:USTF0",1726542273553,0.93972295,534.51,533.37,0.94216732]
["bitfinex-derivatives","BNBF0:USTF0",1726542301668,1.3370072,534.29,533.48,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542347197,1.68241216,534.08,532.82,2.87273406]
["bitfinex-derivatives","BNBF0:USTF0",1726542377928,2.17112512,533.72,532.77,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542444675,2.15471076,533.69,532.39,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542469999,1.33848211,533.7,532.45,2.34066471]
["bitfinex-derivatives","BNBF0:USTF0",1726542516841,1.33871761,533.38,532.64,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542571969,1.33868275,533.44,532.59,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542621506,1.33850672,533.45,532.7,2.34702735]
["bitfinex-derivatives","BNBF0:USTF0",1726542668240,1.40312252,533.95,533.07,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542714382,1.33767192,533.85,533.14,2.35445462]
["bitfinex-derivatives","BNBF0:USTF0",1726542753202,1.33773493,533.73,533.11,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542808942,1.33727075,534.17,533.15,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542867687,1.33732491,533.94,533.38,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542899209,1.33737035,534.03,533.21,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542943739,1.33705456,534.23,533.38,1.39594957]
["bitfinex-derivatives","BNBF0:USTF0",1726542976363,1.33702787,534.23,533.38,1.39583654]
["bitfinex-derivatives","BNBF0:USTF0",1726543046012,0.93357035,534.58,533.4,1.39583654]
["bitfinex-derivatives","BNBF0:USTF0",1726543069426,1.33632466,534.46,533.58,1.39583654]
["bitfinex-derivatives","BNBF0:USTF0",1726543119568,1.33633774,534.54,533.66,2.33531268]
["bitfinex-derivatives","BNBF0:USTF0",1726543141689,1.33750565,534.34,533.03,2.88316686]
["bitfinex-derivatives","BNBF0:USTF0",1726543236764,2.14959471,533.61,532.95,1.39583654]
["bitfinex-derivatives","BNBF0:USTF0",1726543293404,1.33844389,533.56,532.69,1.39583654]
["bitfinex-derivatives","BNBF0:USTF0",1726543324523,1.19,533.52,532.56,2.89156232]
["bitfinex-derivatives","BNBF0:USTF0",1726543369153,1.33822625,533.88,532.78,1.39583654]
["bitfinex-derivatives","BNBF0:USTF0",1726543420189,2.10132584,534.3,532.95,2.31446949]
["bitfinex-derivatives","BNBF0:USTF0",1726543431198,1.33759537,534.01,532.91,1.39583654]
["bitfinex-derivatives","BNBF0:USTF0",1726543606918,1.33644538,534.77,533.43,1.95525756]
["bitfinex-derivatives","BNBF0:USTF0",1726543662467,1.33678987,534.36,533.48,1.39877027]
["bitfinex-derivatives","BNBF0:USTF0",1726543698986,1.33688933,534.17,533.57,1.39877027]
["bitfinex-derivatives","BNBF0:USTF0",1726543750210,1.95425106,535.13,533.5,1.95479993]
["bitfinex-derivatives","BNBF0:USTF0",1726543769930,1.33611984,534.75,533.78,0.9194725]
["bitfinex-derivatives","BNBF0:USTF0",1726543825467,1.33613863,534.8,533.33,2.8794717]
["bitfinex-derivatives","BNBF0:USTF0",1726543844789,1.33601357,534.8,533.83,2.33804896]
["bitfinex-derivatives","BNBF0:USTF0",1726543922338,1.33607116,534.76,533.77,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726543980675,1.67946911,535.16,533.75,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544008999,1.33600876,534.89,533.9,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544055532,2.73439143,534.9,534.04,2.32506448]
["bitfinex-derivatives","BNBF0:USTF0",1726544108074,1.39856733,535.27,533.93,2.87492822]
["bitfinex-derivatives","BNBF0:USTF0",1726544116384,1.33542174,535.23,533.97,1.95256976]
["bitfinex-derivatives","BNBF0:USTF0",1726544181218,1.33518958,535.15,534.29,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544233660,1.33530757,535.09,534.18,2.31004466]
["bitfinex-derivatives","BNBF0:USTF0",1726544270482,2.31774131,535.31,534.26,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544321110,1.33515377,535.02,534.12,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726544338125,1.33513412,535.06,534.25,1.67646481]
["bitfinex-derivatives","BNBF0:USTF0",1726544403087,1.33528653,534.93,534.04,0.93429908]
["bitfinex-derivatives","BNBF0:USTF0",1726544419890,1.39856733,535.04,534.18,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544491342,1.33527121,534.95,534.22,0.9224299]
["bitfinex-derivatives","BNBF0:USTF0",1726544542572,1.33468362,535.32,534.39,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544567589,1.33490311,535.16,534.18,2.87179108]
["bitfinex-derivatives","BNBF0:USTF0",1726544615134,1.33454094,535.61,534.23,2.86962123]
["bitfinex-derivatives","BNBF0:USTF0",1726544640352,1.33434743,535.54,534.44,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544704813,1.33404338,535.63,534.69,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544742436,1.3340259,535.49,534.71,0.93678773]
["bitfinex-derivatives","BNBF0:USTF0",1726544791172,1.33445006,535.52,534.46,2.88622137]
["bitfinex-derivatives","BNBF0:USTF0",1726544838310,1.39856733,535.45,534.48,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544849811,1.39856733,535.57,534.32,1.95148394]
["bitfinex-derivatives","BNBF0:USTF0",1726544905543,1.33459643,535.24,534.56,2.33045584]
["bitfinex-derivatives","BNBF0:USTF0",1726544967999,1.33472794,535.24,534.28,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726544982315,1.33472369,535.23,534.49,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726545057170,1.33501772,535.08,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545092900,1.33479715,535.06,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545131242,1.39856733,535.51,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545182996,1.33489282,535.36,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545204911,0.9407698,535.29,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545271259,1.33467779,535.28,534.42,1.39705401]
["bitfinex-derivatives","BNBF0:USTF0",1726545307475,1.3343971,535.68,534.36,2.87817953]
["bitfinex-derivatives","BNBF0:USTF0",1726545357216,1.33446367,535.31,534.57,1.39069826]
["bitfinex-derivatives","BNBF0:USTF0",1726545398752,2.32473555,535.5,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545409155,1.67866897,535.36,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545463702,1.33517658,535.0,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545526235,1.40032791,535.12,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545537247,1.40032791,535.04,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545615395,1.33524047,535.09,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545652626,0.94588671,535.46,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545686455,2.32940658,535.41,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545739594,1.33440497,535.53,534.38,3.3420363]
["bitfinex-derivatives","BNBF0:USTF0",1726545759613,1.33459093,535.35,534.39,1.39069826]
["bitfinex-derivatives","BNBF0:USTF0",1726545833372,1.33492707,535.17,534.37,1.39069826]
["bitfinex-derivatives","BNBF0:USTF0",1726545871895,1.40032791,535.41,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545917023,1.33505884,535.24,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545968165,1.33469841,535.54,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726545989777,1.67733484,535.84,534.36,0.92664999]
["bitfinex-derivatives","BNBF0:USTF0",1726546023109,1.3342763,535.52,534.51,1.39069826]
["bitfinex-derivatives","BNBF0:USTF0",1726546102865,1.33430583,535.63,534.47,1.39069826]
["bitfinex-derivatives","BNBF0:USTF0",1726546111267,1.33424851,535.52,534.49,1.95081845]
["bitfinex-derivatives","BNBF0:USTF0",1726546148496,1.33407393,535.6,534.78,1.39069826]
["bitfinex-derivatives","BNBF0:USTF0",1726546229466,1.33408356,535.49,534.77,2.31581582]
["bitfinex-derivatives","BNBF0:USTF0",1726546265696,1.33343514,535.93,534.63,2.87777797]
["bitfinex-derivatives","BNBF0:USTF0",1726546324237,1.33316554,536.02,534.85,1.66883792]
["bitfinex-derivatives","BNBF0:USTF0",1726546342258,1.40032791,536.3,534.81,2.8797721]
["bitfinex-derivatives","BNBF0:USTF0",1726546370872,1.33310958,535.8,534.91,1.38866537]
["bitfinex-derivatives","BNBF0:USTF0",1726546450232,1.33306941,535.81,535.14,1.38866537]
["bitfinex-derivatives","BNBF0:USTF0",1726546492665,1.40032791,536.07,534.99,1.38866537]
["bitfinex-derivatives","BNBF0:USTF0",1726546499469,1.33308092,535.75,535.07,1.38866537]
["bitfinex-derivatives","BNBF0:USTF0",1726546557314,1.33314504,535.88,535.08,0.93197088]
["bitfinex-derivatives","BNBF0:USTF0",1726546589446,1.33413682,535.53,534.33,1.38866537]
["bitfinex-derivatives","BNBF0:USTF0",1726546631975,1.33390957,535.88,534.41,1.95101896]
["bitfinex-derivatives","BNBF0:USTF0",1726546678212,1.33386748,535.58,534.82,1.38866537]
["bitfinex-derivatives","BNBF0:USTF0",1726546719047,1.33394771,535.56,534.68,1.38866537]
["bitfinex-derivatives","BNBF0:USTF0",1726546799309,0.34330167,535.67,534.44,1.39631434]
["bitfinex-derivatives","BNBF0:USTF0",1726546826821,0.94376886,535.52,534.45,1.39631434]
["bitfinex-derivatives","BNBF0:USTF0",1726546844932,0.91528115,535.47,534.32,1.39631434]
["bitfinex-derivatives","BNBF0:USTF0",1726546901280,1.33430816,535.33,534.49,2.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1726546934495,1.33481346,535.17,534.1,1.95214989]
["bitfinex-derivatives","BNBF0:USTF0",1726546969622,1.33444472,535.08,534.25,2.34949004]
["bitfinex-derivatives","BNBF0:USTF0",1726547051066,1.33450314,535.35,534.42,1.39631434]
["bitfinex-derivatives","BNBF0:USTF0",1726547060278,0.92038871,535.2,534.39,2.34651056]
["bitfinex-derivatives","BNBF0:USTF0",1726547114716,1.33471137,535.16,534.31,1.39631434]
["bitfinex-derivatives","BNBF0:USTF0",1726547149241,1.33473577,535.2,534.14,2.88660029]
["bitfinex-derivatives","BNBF0:USTF0",1726547186660,2.73463363,535.47,534.26,1.39631434]
["bitfinex-derivatives","BNBF0:USTF0",1726547231199,1.33430538,535.24,534.55,1.39631434]
["bitfinex-derivatives","BNBF0:USTF0",1726547275032,1.33387701,535.62,534.5,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547314958,1.33424034,535.44,534.49,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547388308,1.33349284,535.55,534.63,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547409729,1.33389016,535.49,534.63,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547451262,1.33342576,535.33,534.5,2.32300989]
["bitfinex-derivatives","BNBF0:USTF0",1726547494999,1.33421499,535.34,534.61,2.3149796]
["bitfinex-derivatives","BNBF0:USTF0",1726547531236,1.33423961,535.34,534.55,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547614086,1.33376871,535.41,534.64,0.94864462]
["bitfinex-derivatives","BNBF0:USTF0",1726547625287,1.3341165,535.47,534.45,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547676329,1.33382511,535.54,534.62,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547713776,1.33365338,535.54,534.61,2.30304146]
["bitfinex-derivatives","BNBF0:USTF0",1726547750615,1.33364071,535.65,534.86,2.34198637]
["bitfinex-derivatives","BNBF0:USTF0",1726547794246,1.67709489,535.99,534.37,2.87055406]
["bitfinex-derivatives","BNBF0:USTF0",1726547842485,1.39388363,535.68,534.6,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547902033,1.33366343,535.41,534.81,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726547931554,1.33367593,535.53,534.86,2.34384262]
["bitfinex-derivatives","BNBF0:USTF0",1726547968088,1.67622164,535.99,534.73,1.39202372]
["bitfinex-derivatives","BNBF0:USTF0",1726548006209,1.33294947,536.1,534.82,2.86419533]
["bitfinex-derivatives","BNBF0:USTF0",1726548057948,1.3326956,536.39,534.94,1.94923403]
["bitfinex-derivatives","BNBF0:USTF0",1726548096175,1.33304503,535.97,534.91,2.88905472]
["bitfinex-derivatives","BNBF0:USTF0",1726548168531,1.33254489,536.1,535.39,1.39362717]
["bitfinex-derivatives","BNBF0:USTF0",1726548183734,1.33257465,536.12,535.33,2.30903645]
["bitfinex-derivatives","BNBF0:USTF0",1726548232068,1.33256121,536.01,535.4,1.39362717]
["bitfinex-derivatives","BNBF0:USTF0",1726548273992,2.72931817,536.16,535.37,1.39362717]
["bitfinex-derivatives","BNBF0:USTF0",1726548310307,1.33251836,535.94,535.32,2.33794725]
["bitfinex-derivatives","BNBF0:USTF0",1726548349743,1.33245374,536.06,535.3,1.39362717]
["bitfinex-derivatives","BNBF0:USTF0",1726548396883,1.33239247,536.14,535.41,2.30373533]
["bitfinex-derivatives","BNBF0:USTF0",1726548450724,1.33232202,536.22,535.45,0.94450542]
["bitfinex-derivatives","BNBF0:USTF0",1726548482545,1.33232841,536.16,535.39,1.39437033]
["bitfinex-derivatives","BNBF0:USTF0",1726548517569,1.33211135,536.59,535.29,2.86668112]
["bitfinex-derivatives","BNBF0:USTF0",1726548555101,1.33206874,536.32,535.57,1.39437033]
["bitfinex-derivatives","BNBF0:USTF0",1726548609737,1.33161323,536.6,535.42,1.94748869]
["bitfinex-derivatives","BNBF0:USTF0",1726548647670,2.72999504,536.56,535.72,2.34441692]
["bitfinex-derivatives","BNBF0:USTF0",1726548720635,2.85509154,537.05,535.51,1.94702561]
["bitfinex-derivatives","BNBF0:USTF0",1726548738146,1.33149001,536.85,535.51,2.89447249]
["bitfinex-derivatives","BNBF0:USTF0",1726548786885,1.33158493,536.57,535.6,1.38852505]
["bitfinex-derivatives","BNBF0:USTF0",1726548830312,1.33184439,536.28,535.26,2.87459007]
["bitfinex-derivatives","BNBF0:USTF0",1726548869543,1.39555319,536.09,535.33,2.3020324]
["bitfinex-derivatives","BNBF0:USTF0",1726548940888,1.33239782,535.97,535.29,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726548962111,1.33261168,536.25,534.86,0.93627508]
["bitfinex-derivatives","BNBF0:USTF0",1726549016251,1.39868046,536.01,535.12,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549051187,1.33253183,536.08,535.06,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549089112,1.33238139,536.19,535.18,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549122738,1.33231583,536.08,535.29,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549176771,1.33209743,536.38,535.23,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549194588,1.33201507,536.17,535.24,2.3200864]
["bitfinex-derivatives","BNBF0:USTF0",1726549263838,1.33178468,536.4,535.48,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549299359,1.33167595,536.25,535.37,1.94776119]
["bitfinex-derivatives","BNBF0:USTF0",1726549341193,0.95330848,536.53,535.73,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549388127,1.33112807,536.85,535.58,4.2740143]
["bitfinex-derivatives","BNBF0:USTF0",1726549424358,1.33090081,536.81,535.97,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549447274,1.33074042,536.82,535.8,1.94614546]
["bitfinex-derivatives","BNBF0:USTF0",1726549519322,1.3303644,537.09,536.04,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549576762,1.33042035,537.01,535.93,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549620694,1.3305211,536.82,535.82,3.62148275]
["bitfinex-derivatives","BNBF0:USTF0",1726549655725,1.3305571,536.98,535.92,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549686437,1.33036869,537.04,536.08,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549745176,1.33026647,536.89,536.12,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549759682,1.3302307,537.06,536.08,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549817926,1.39868046,537.4,536.0,1.94551079]
["bitfinex-derivatives","BNBF0:USTF0",1726549869072,1.67089901,537.8,536.2,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726549907398,1.94397118,537.86,536.25,2.87691862]
["bitfinex-derivatives","BNBF0:USTF0",1726549953838,1.32887077,537.63,536.59,2.33078184]
["bitfinex-derivatives","BNBF0:USTF0",1726549989978,1.32887406,537.6,536.77,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726550009587,1.3288899,537.7,536.69,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726550077148,1.32883325,537.77,536.63,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726550123179,1.32872004,537.83,536.63,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726550166216,1.39868046,538.02,536.88,1.39608417]
["bitfinex-derivatives","BNBF0:USTF0",1726550201739,1.32831517,538.07,536.91,2.31371847]
["bitfinex-derivatives","BNBF0:USTF0",1726550229976,1.32824135,537.89,537.03,1.37543998]
["bitfinex-derivatives","BNBF0:USTF0",1726550298134,1.32793534,537.84,537.04,1.65052798]
["bitfinex-derivatives","BNBF0:USTF0",1726550311247,1.32800981,538.05,536.83,4.52386201]
["bitfinex-derivatives","BNBF0:USTF0",1726550372087,0.34170284,538.08,536.93,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726550423914,1.3283408,537.86,536.68,2.88668976]
["bitfinex-derivatives","BNBF0:USTF0",1726550463548,1.3286276,537.6,536.7,2.87896303]
["bitfinex-derivatives","BNBF0:USTF0",1726550518669,1.32840125,538.11,536.68,1.94294913]
["bitfinex-derivatives","BNBF0:USTF0",1726550541788,1.32807398,538.2,536.78,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726550592618,2.30084779,537.92,536.99,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726550642555,1.32810742,537.93,536.95,2.30384933]
["bitfinex-derivatives","BNBF0:USTF0",1726550686884,1.32824613,537.92,536.98,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726550731421,1.32816982,537.99,536.97,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726550768233,1.32821612,537.9,537.03,2.3249499]
["bitfinex-derivatives","BNBF0:USTF0",1726550793755,1.32829698,537.81,537.04,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726550857006,1.3280174,538.05,536.95,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726550867913,1.32817155,538.06,536.91,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726550929966,1.32845179,537.85,536.88,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1726550981001,1.32828243,537.81,536.8,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726551014938,1.32804057,538.16,536.96,2.30460561]
["bitfinex-derivatives","BNBF0:USTF0",1726551074884,1.32771771,537.87,537.17,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726551099599,2.88083148,538.49,537.05,2.28985943]
["bitfinex-derivatives","BNBF0:USTF0",1726551152026,1.32724083,538.08,537.39,2.30108731]
["bitfinex-derivatives","BNBF0:USTF0",1726551205451,1.32705085,538.44,537.23,2.86632194]
["bitfinex-derivatives","BNBF0:USTF0",1726551247276,1.32715266,538.32,537.24,4.25893091]
["bitfinex-derivatives","BNBF0:USTF0",1726551277393,1.32639802,538.95,537.21,2.85087763]
["bitfinex-derivatives","BNBF0:USTF0",1726551327448,3.05687037,538.77,537.48,2.87964154]
["bitfinex-derivatives","BNBF0:USTF0",1726551349363,1.32676062,538.5,537.63,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726551417624,1.32694079,538.32,537.45,1.37263535]
["bitfinex-derivatives","BNBF0:USTF0",1726551425329,0.92392766,538.29,537.64,0.94965423]
["bitfinex-derivatives","BNBF0:USTF0",1726551490973,1.32690173,538.31,537.55,1.37830106]
["bitfinex-derivatives","BNBF0:USTF0",1726551541122,1.32716606,538.34,537.29,1.37830106]
["bitfinex-derivatives","BNBF0:USTF0",1726551571338,1.32739379,538.09,537.16,0.94127485]
["bitfinex-derivatives","BNBF0:USTF0",1726551637088,1.32638777,538.93,537.21,1.37830106]
["bitfinex-derivatives","BNBF0:USTF0",1726551653299,1.32637619,538.56,537.57,1.37830106]
["bitfinex-derivatives","BNBF0:USTF0",1726551714734,1.3269931,538.42,537.29,2.30538632]
["bitfinex-derivatives","BNBF0:USTF0",1726551768676,2.27041398,538.03,537.21,2.88278196]
["bitfinex-derivatives","BNBF0:USTF0",1726551806596,2.31370084,538.29,537.11,2.86567325]
["bitfinex-derivatives","BNBF0:USTF0",1726551842431,1.32750472,538.07,537.16,1.38347425]
["bitfinex-derivatives","BNBF0:USTF0",1726551882253,1.3268122,538.49,537.21,1.38347425]
["bitfinex-derivatives","BNBF0:USTF0",1726551933991,1.32716508,538.46,537.33,2.88717469]
["bitfinex-derivatives","BNBF0:USTF0",1726551943493,0.92932763,538.57,537.55,1.38347425]
["bitfinex-derivatives","BNBF0:USTF0",1726551990535,1.32687676,538.48,537.5,1.38347425]
["bitfinex-derivatives","BNBF0:USTF0",1726552060185,1.32594794,538.82,537.75,1.38347425]
["bitfinex-derivatives","BNBF0:USTF0",1726552111918,1.32616923,538.8,537.65,1.6601691]
["bitfinex-derivatives","BNBF0:USTF0",1726552139745,1.325755,539.04,537.69,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552184880,1.32591451,538.78,537.96,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552212811,1.39362907,539.16,537.96,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552273660,1.32549495,539.04,538.11,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552282864,1.32543838,539.14,538.08,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552359643,1.66588607,539.69,538.12,1.93718978]
["bitfinex-derivatives","BNBF0:USTF0",1726552395279,1.32475987,539.56,538.21,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552430004,2.85580326,540.28,538.22,2.8531767]
["bitfinex-derivatives","BNBF0:USTF0",1726552484444,1.32319363,540.17,538.91,2.29399653]
["bitfinex-derivatives","BNBF0:USTF0",1726552495047,1.32305599,540.29,538.84,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552542487,1.93506235,540.34,538.92,2.87293966]
["bitfinex-derivatives","BNBF0:USTF0",1726552612035,1.32411698,539.75,538.63,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552621040,1.39362907,539.93,538.78,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552686217,1.32389909,539.86,538.82,1.37882816]
["bitfinex-derivatives","BNBF0:USTF0",1726552736142,1.32421594,539.71,538.64,1.93597738]
["bitfinex-derivatives","BNBF0:USTF0",1726552760363,1.32385201,539.68,538.71,1.93583379]
["bitfinex-derivatives","BNBF0:USTF0",1726552824725,1.32342842,539.76,538.85,0.94442386]
["bitfinex-derivatives","BNBF0:USTF0",1726552834540,1.66492469,539.9,538.57,2.86967101]
["bitfinex-derivatives","BNBF0:USTF0",1726552910298,1.32576838,539.15,537.31,2.85147598]
["bitfinex-derivatives","BNBF0:USTF0",1726552952817,1.32565369,538.93,538.12,1.38195263]
["bitfinex-derivatives","BNBF0:USTF0",1726552990951,1.32566656,539.13,537.61,1.38195263]
["bitfinex-derivatives","BNBF0:USTF0",1726553049494,1.66754456,538.76,537.52,2.30106481]
["bitfinex-derivatives","BNBF0:USTF0",1726553060506,1.32635401,538.68,536.21,0.93247048]
["bitfinex-derivatives","BNBF0:USTF0",1726553101230,1.32733319,538.21,536.52,2.294602]
["bitfinex-derivatives","BNBF0:USTF0",1726553177887,1.66925014,538.24,536.16,0.93255744]
["bitfinex-derivatives","BNBF0:USTF0",1726553220624,1.66862838,538.43,537.05,1.39179558]
["bitfinex-derivatives","BNBF0:USTF0",1726553224929,1.32705806,538.24,537.18,1.39179558]
["bitfinex-derivatives","BNBF0:USTF0",1726553302584,1.32663222,538.48,537.35,2.32992267]
["bitfinex-derivatives","BNBF0:USTF0",1726553324698,1.32657787,538.54,537.52,1.39179558]
["bitfinex-derivatives","BNBF0:USTF0",1726553347915,2.85164999,538.94,537.37,2.32969012]
["bitfinex-derivatives","BNBF0:USTF0",1726553401155,1.6680046,538.76,537.11,2.88712745]
["bitfinex-derivatives","BNBF0:USTF0",1726553473202,1.32662867,538.26,537.6,1.39179558]
["bitfinex-derivatives","BNBF0:USTF0",1726553515734,1.32624718,538.79,537.33,1.94056553]
["bitfinex-derivatives","BNBF0:USTF0",1726553549074,1.32658342,538.44,537.49,1.39179558]
["bitfinex-derivatives","BNBF0:USTF0",1726553564589,1.32673192,538.25,537.5,1.39179558]
["bitfinex-derivatives","BNBF0:USTF0",1726553646746,1.66892957,538.24,537.07,1.39179558]
["bitfinex-derivatives","BNBF0:USTF0",1726553660057,1.32736509,537.92,536.99,1.39179558]
["bitfinex-derivatives","BNBF0:USTF0",1726553696086,1.32731405,538.07,537.26,2.31177699]
["bitfinex-derivatives","BNBF0:USTF0",1726553777940,1.32703286,538.13,537.42,0.93060215]
["bitfinex-derivatives","BNBF0:USTF0",1726553785447,1.32707848,538.05,537.13,1.94138649]
["bitfinex-derivatives","BNBF0:USTF0",1726553820484,1.32654566,537.81,536.5,1.94288586]
["bitfinex-derivatives","BNBF0:USTF0",1726553883535,1.32382633,537.68,536.34,2.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1726553910954,1.32437409,537.61,536.63,1.3919219]
["bitfinex-derivatives","BNBF0:USTF0",1726553963688,1.3236292,537.7,536.57,1.3919219]
["bitfinex-derivatives","BNBF0:USTF0",1726554041465,1.32591442,538.41,537.21,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554045467,1.66750578,538.53,537.31,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554119325,1.32584896,538.11,537.22,2.32382283]
["bitfinex-derivatives","BNBF0:USTF0",1726554138038,2.31033162,538.31,537.38,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554174763,1.32593751,538.1,537.31,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554224882,1.32593745,537.8,536.63,2.85961574]
["bitfinex-derivatives","BNBF0:USTF0",1726554262907,1.3255285,537.74,536.95,2.30917638]
["bitfinex-derivatives","BNBF0:USTF0",1726554340046,1.32357834,537.78,536.79,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554350745,1.3232877,537.78,536.75,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554385583,1.32496174,537.58,536.76,0.908666]
["bitfinex-derivatives","BNBF0:USTF0",1726554446824,1.32455315,537.56,536.84,0.9196279]
["bitfinex-derivatives","BNBF0:USTF0",1726554475745,1.32553383,537.86,536.71,2.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1726554518377,1.32530358,537.57,536.49,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554561216,1.32381235,537.48,536.54,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554600846,1.38271611,537.63,536.38,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554669794,1.32550169,538.03,536.79,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554688809,1.32542981,537.93,536.95,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554724736,1.3246042,538.0,537.07,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554772369,1.32344956,538.12,537.04,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554811705,1.38271611,538.16,537.05,1.38635768]
["bitfinex-derivatives","BNBF0:USTF0",1726554844327,1.32322234,537.91,537.24,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726554905380,1.32290679,538.19,537.14,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726554942712,1.66444568,538.11,536.9,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726554996258,1.32304279,538.36,537.24,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726555028180,1.32236491,538.15,537.18,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726555060499,1.32205334,538.18,537.29,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726555119550,1.66027581,538.24,536.98,1.94195526]
["bitfinex-derivatives","BNBF0:USTF0",1726555154779,1.31777562,538.08,537.23,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726555219626,1.31711008,537.8,536.89,1.94217201]
["bitfinex-derivatives","BNBF0:USTF0",1726555244351,1.31916469,538.22,537.0,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726555283069,1.32027059,538.53,537.12,1.94123307]
["bitfinex-derivatives","BNBF0:USTF0",1726555334505,1.31956567,538.29,537.57,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726555378938,1.31899092,538.1,537.35,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726555409556,1.31996154,537.94,537.37,2.33488388]
["bitfinex-derivatives","BNBF0:USTF0",1726555467902,1.31858297,537.93,537.28,1.3921343]
["bitfinex-derivatives","BNBF0:USTF0",1726555504728,0.93718639,538.2,537.23,1.39238387]
["bitfinex-derivatives","BNBF0:USTF0",1726555556966,1.31997695,537.94,537.18,2.33569101]
["bitfinex-derivatives","BNBF0:USTF0",1726555591797,2.30372335,538.09,537.27,2.31664037]
["bitfinex-derivatives","BNBF0:USTF0",1726555618808,1.32332287,538.05,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726555682162,1.32216659,538.07,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726555721899,1.323393,538.08,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726555781447,1.32445723,537.85,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726555811078,1.32652536,537.78,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726555847108,1.32685422,537.79,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726555903842,1.3270021,538.09,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726555942075,1.32655602,538.05,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726556002515,1.32552813,538.01,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726556033137,1.32499217,537.9,537.27,0.9242565]
["bitfinex-derivatives","BNBF0:USTF0",1726556071753,1.66647754,537.98,536.67,2.8675447]
["bitfinex-derivatives","BNBF0:USTF0",1726556125194,1.32428221,537.94,536.87,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556164620,2.33671828,537.93,537.09,2.33127209]
["bitfinex-derivatives","BNBF0:USTF0",1726556188638,1.3252452,537.94,537.02,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556252388,1.32519318,538.05,537.17,2.3259735]
["bitfinex-derivatives","BNBF0:USTF0",1726556289913,1.3267362,537.9,537.01,1.94184689]
["bitfinex-derivatives","BNBF0:USTF0",1726556347259,1.32673756,537.83,537.23,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556378086,1.32689616,537.83,537.15,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556410603,1.32610142,537.81,536.94,0.95053003]
["bitfinex-derivatives","BNBF0:USTF0",1726556467442,1.32639586,538.06,537.22,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556502562,2.34127343,538.13,536.46,2.84589474]
["bitfinex-derivatives","BNBF0:USTF0",1726556559712,1.66908394,537.79,536.63,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556591743,0.94957945,537.68,536.83,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556626275,1.32816337,537.51,536.35,2.87319843]
["bitfinex-derivatives","BNBF0:USTF0",1726556674022,1.32681243,537.86,536.52,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556717550,1.32541673,537.74,536.64,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556743059,1.32600463,538.37,536.62,2.8889501]
["bitfinex-derivatives","BNBF0:USTF0",1726556815619,0.93856784,537.96,536.95,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556850243,1.32635026,538.1,536.91,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556904583,0.92676579,538.17,537.2,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556937311,1.32685609,538.1,537.4,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726556967134,1.32675086,538.12,537.4,0.95131921]
["bitfinex-derivatives","BNBF0:USTF0",1726557024177,2.86638241,538.57,537.12,2.84884545]
["bitfinex-derivatives","BNBF0:USTF0",1726557064125,1.32752985,538.24,536.26,1.94305762]
["bitfinex-derivatives","BNBF0:USTF0",1726557117663,2.86425828,538.48,536.84,2.84938923]
["bitfinex-derivatives","BNBF0:USTF0",1726557157297,1.32750648,538.09,536.87,2.85969704]
["bitfinex-derivatives","BNBF0:USTF0",1726557196523,1.32726872,538.32,536.91,1.94224428]
["bitfinex-derivatives","BNBF0:USTF0",1726557247571,1.32750711,537.99,536.98,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557285690,1.66890379,538.18,537.0,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557303904,1.32748964,537.95,536.91,1.94192816]
["bitfinex-derivatives","BNBF0:USTF0",1726557373455,1.94093533,538.74,536.76,1.94101652]
["bitfinex-derivatives","BNBF0:USTF0",1726557410485,1.3266219,538.56,537.09,2.88569053]
["bitfinex-derivatives","BNBF0:USTF0",1726557453020,1.3920075,538.36,537.46,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557498055,1.32728535,538.28,536.82,2.85784931]
["bitfinex-derivatives","BNBF0:USTF0",1726557526187,1.32716775,538.13,537.01,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557588518,1.32614987,537.67,536.81,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557626250,1.3920075,537.88,536.5,2.88837556]
["bitfinex-derivatives","BNBF0:USTF0",1726557677575,2.31778831,537.66,536.77,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557715719,1.32490345,537.63,536.4,1.94408882]
["bitfinex-derivatives","BNBF0:USTF0",1726557759745,1.3246566,537.57,536.52,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557811189,1.32557583,537.56,536.43,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557848822,1.32482625,537.38,536.28,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557864531,1.32504883,537.35,536.4,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726557934788,1.32582281,537.35,536.59,2.30787304]
["bitfinex-derivatives","BNBF0:USTF0",1726557969116,1.32415501,537.32,536.46,1.39393557]
["bitfinex-derivatives","BNBF0:USTF0",1726558011054,1.3920075,537.33,536.49,2.34255805]
["bitfinex-derivatives","BNBF0:USTF0",1726558059891,0.34205387,537.62,536.19,1.94473162]
["bitfinex-derivatives","BNBF0:USTF0",1726558085007,1.32507406,537.34,536.47,1.39085139]
["bitfinex-derivatives","BNBF0:USTF0",1726558146640,1.32489462,537.56,536.4,1.39085139]
["bitfinex-derivatives","BNBF0:USTF0",1726558183868,1.32499217,537.3,536.24,1.94461389]
["bitfinex-derivatives","BNBF0:USTF0",1726558233006,1.94450524,537.72,536.51,1.39444346]
["bitfinex-derivatives","BNBF0:USTF0",1726558277644,0.93340806,537.8,536.67,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558310367,1.32707017,537.6,536.76,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558350906,1.32591611,537.71,536.78,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558402655,1.32698968,537.63,536.92,2.31415736]
["bitfinex-derivatives","BNBF0:USTF0",1726558418474,2.71539912,537.79,536.98,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558496926,1.32712401,537.78,536.71,2.8577988]
["bitfinex-derivatives","BNBF0:USTF0",1726558536456,1.32758543,537.76,536.9,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558566873,1.32663549,537.96,536.69,2.89124288]
["bitfinex-derivatives","BNBF0:USTF0",1726558616811,1.32656482,537.85,536.88,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558638422,1.32644016,537.88,537.02,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558662950,1.32620265,537.73,536.81,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558740312,1.32633394,538.43,537.23,0.94731462]
["bitfinex-derivatives","BNBF0:USTF0",1726558781832,1.32647283,538.3,537.32,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558823283,1.32661384,538.14,537.16,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558851392,1.32647773,538.27,537.3,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558894626,1.32637713,538.32,537.42,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558943949,1.3884383,538.21,537.35,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558954164,1.32687482,537.94,537.14,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726558988587,1.32642534,538.3,537.31,0.91945373]
["bitfinex-derivatives","BNBF0:USTF0",1726559064338,1.32592154,538.62,537.48,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726559098061,1.32595603,538.44,537.63,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726559107570,1.3259248,538.74,537.6,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1726559171105,1.32624893,538.61,538.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1726559197732,1.66732564,538.93,538.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1726559278586,1.30132712,538.67,537.6,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726559320205,1.30095179,538.78,537.74,2.31914062]
["bitfinex-derivatives","BNBF0:USTF0",1726559325211,1.30098861,539.0,537.73,1.39143094]
["bitfinex-derivatives","BNBF0:USTF0",1726559394259,1.30075632,538.97,537.81,1.93886268]
["bitfinex-derivatives","BNBF0:USTF0",1726559439287,1.39152281,538.94,537.76,1.38492034]
["bitfinex-derivatives","BNBF0:USTF0",1726559449097,1.30105315,538.84,537.73,2.85152348]
["bitfinex-derivatives","BNBF0:USTF0",1726559499426,1.64309715,538.61,537.49,1.38490832]
["bitfinex-derivatives","BNBF0:USTF0",1726559540953,1.30146091,538.51,537.59,2.29112706]
["bitfinex-derivatives","BNBF0:USTF0",1726559618813,1.30187766,538.51,537.11,1.38490832]
["bitfinex-derivatives","BNBF0:USTF0",1726559655636,1.30157535,538.65,537.48,1.38490832]
["bitfinex-derivatives","BNBF0:USTF0",1726559666548,1.30159384,538.61,537.53,1.38490832]
["bitfinex-derivatives","BNBF0:USTF0",1726559726202,1.30172785,538.44,537.68,1.38490832]
["bitfinex-derivatives","BNBF0:USTF0",1726559780336,1.30168613,538.32,537.64,1.38859121]
["bitfinex-derivatives","BNBF0:USTF0",1726559796140,1.30173871,538.39,537.56,1.38859121]
["bitfinex-derivatives","BNBF0:USTF0",1726559868906,1.30131974,538.85,537.54,1.38798066]
["bitfinex-derivatives","BNBF0:USTF0",1726559879415,1.30144776,538.71,537.67,1.38798066]
["bitfinex-derivatives","BNBF0:USTF0",1726559942666,1.30147379,538.48,537.68,1.38798066]
["bitfinex-derivatives","BNBF0:USTF0",1726559990002,1.30146718,538.49,537.69,1.38798066]
["bitfinex-derivatives","BNBF0:USTF0",1726559999609,1.30148443,538.42,537.71,1.38798066]
["bitfinex-derivatives","BNBF0:USTF0",1726560044037,1.30097949,538.75,537.79,1.38866422]
["bitfinex-derivatives","BNBF0:USTF0",1726560083568,2.2934082,539.09,538.03,1.38564285]
["bitfinex-derivatives","BNBF0:USTF0",1726560153422,1.30071924,538.93,537.91,1.38564285]
["bitfinex-derivatives","BNBF0:USTF0",1726560193540,1.30068326,538.93,538.16,1.38564285]
["bitfinex-derivatives","BNBF0:USTF0",1726560203053,1.30070591,538.74,538.17,2.31262373]
["bitfinex-derivatives","BNBF0:USTF0",1726560262890,1.29976188,539.39,538.08,2.33009759]
["bitfinex-derivatives","BNBF0:USTF0",1726560321344,1.29965193,539.51,538.04,1.3727741]
["bitfinex-derivatives","BNBF0:USTF0",1726560333858,1.30043473,539.33,537.3,2.84757816]
["bitfinex-derivatives","BNBF0:USTF0",1726560372381,1.30040591,539.27,537.39,1.93957409]
["bitfinex-derivatives","BNBF0:USTF0",1726560423410,1.30178397,538.48,537.03,4.25733413]
["bitfinex-derivatives","BNBF0:USTF0",1726560482654,1.30044381,539.1,537.63,1.37045143]
["bitfinex-derivatives","BNBF0:USTF0",1726560532695,1.38941561,539.21,538.11,1.38214641]
["bitfinex-derivatives","BNBF0:USTF0",1726560541300,1.30008503,539.28,538.0,1.38214641]
["bitfinex-derivatives","BNBF0:USTF0",1726560582948,1.29961488,539.39,538.07,2.8868261]
["bitfinex-derivatives","BNBF0:USTF0",1726560626885,1.2994779,539.48,537.98,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726560653600,1.29945201,539.51,538.18,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726560699531,1.29905641,539.63,538.46,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726560747672,1.29891175,539.73,538.52,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726560798002,1.29891998,539.79,538.62,2.30602447]
["bitfinex-derivatives","BNBF0:USTF0",1726560819619,1.2989168,539.6,538.76,2.28517956]
["bitfinex-derivatives","BNBF0:USTF0",1726560872769,1.29938437,539.55,538.29,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726560908308,1.29949656,539.4,538.5,0.92259873]
["bitfinex-derivatives","BNBF0:USTF0",1726560965865,1.29888934,539.82,538.38,2.28201119]
["bitfinex-derivatives","BNBF0:USTF0",1726561023206,1.29921562,539.57,538.6,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726561035517,1.29925875,539.36,538.51,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726561085160,0.90459855,539.46,537.76,2.88123673]
["bitfinex-derivatives","BNBF0:USTF0",1726561127200,0.9242115,539.2,538.01,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726561157932,1.38289803,539.2,538.28,1.37245027]
["bitfinex-derivatives","BNBF0:USTF0",1726561199067,1.30034837,538.94,537.97,1.38127452]
["bitfinex-derivatives","BNBF0:USTF0",1726561247604,1.29998876,538.93,538.04,1.38127452]
["bitfinex-derivatives","BNBF0:USTF0",1726561296729,1.30027917,538.98,537.81,1.93861966]
["bitfinex-derivatives","BNBF0:USTF0",1726561343961,1.30049386,538.91,537.73,2.85374725]
["bitfinex-derivatives","BNBF0:USTF0",1726561368283,1.93956508,538.99,537.51,1.3843143]
["bitfinex-derivatives","BNBF0:USTF0",1726561420924,1.30092882,538.48,537.68,2.32234643]
["bitfinex-derivatives","BNBF0:USTF0",1726561460056,1.30112077,538.54,537.42,2.33460187]
["bitfinex-derivatives","BNBF0:USTF0",1726561510381,3.24238781,538.57,537.18,2.8742416]
["bitfinex-derivatives","BNBF0:USTF0",1726561565916,1.30073091,538.87,537.58,2.29183035]
["bitfinex-derivatives","BNBF0:USTF0",1726561580814,1.30086987,538.61,537.69,1.3853911]
["bitfinex-derivatives","BNBF0:USTF0",1726561635267,1.30155609,538.3,536.77,1.94128722]
["bitfinex-derivatives","BNBF0:USTF0",1726561664581,2.8654803,538.66,537.2,0.93397102]
["bitfinex-derivatives","BNBF0:USTF0",1726561701397,1.30143373,538.4,537.36,1.3853911]
["bitfinex-derivatives","BNBF0:USTF0",1726561738222,2.22323862,538.25,537.29,2.33584042]
["bitfinex-derivatives","BNBF0:USTF0",1726561786360,1.30063269,538.23,537.5,1.39101253]
["bitfinex-derivatives","BNBF0:USTF0",1726561835802,1.30098935,538.66,537.55,2.30941208]
["bitfinex-derivatives","BNBF0:USTF0",1726561880822,1.30123801,538.42,537.54,1.39101253]
["bitfinex-derivatives","BNBF0:USTF0",1726561904838,1.30077163,538.52,537.59,1.39101253]
["bitfinex-derivatives","BNBF0:USTF0",1726561949370,2.88102926,538.6,537.4,1.39101253]
["bitfinex-derivatives","BNBF0:USTF0",1726561993608,1.29968903,538.41,537.52,1.39101253]
["bitfinex-derivatives","BNBF0:USTF0",1726562029940,1.29897196,538.28,537.14,1.67195215]
["bitfinex-derivatives","BNBF0:USTF0",1726562098086,1.298438,538.32,537.23,2.33545442]
["bitfinex-derivatives","BNBF0:USTF0",1726562116397,1.29874775,538.31,537.37,1.39100998]
["bitfinex-derivatives","BNBF0:USTF0",1726562176849,1.30044133,538.83,537.68,1.39100998]
["bitfinex-derivatives","BNBF0:USTF0",1726562209477,1.30042555,538.62,537.87,1.39100998]
["bitfinex-derivatives","BNBF0:USTF0",1726562244304,1.38778049,538.69,537.93,2.30654611]
["bitfinex-derivatives","BNBF0:USTF0",1726562278729,3.32766092,538.82,537.68,1.39100998]
["bitfinex-derivatives","BNBF0:USTF0",1726562339258,0.34091808,539.39,537.66,1.93791794]
["bitfinex-derivatives","BNBF0:USTF0",1726562396905,1.27606532,539.02,537.86,1.39100998]
["bitfinex-derivatives","BNBF0:USTF0",1726562437136,1.61638218,539.39,538.1,2.3341665]
["bitfinex-derivatives","BNBF0:USTF0",1726562466056,1.27567868,539.15,538.31,1.39100998]
["bitfinex-derivatives","BNBF0:USTF0",1726562507794,1.27582631,538.89,538.2,1.39100998]
["bitfinex-derivatives","BNBF0:USTF0",1726562552245,1.3899956,539.34,538.27,0.93209691]
["bitfinex-derivatives","BNBF0:USTF0",1726562588263,1.93753132,539.54,538.4,1.38759348]
["bitfinex-derivatives","BNBF0:USTF0",1726562652999,1.27454945,539.87,538.5,1.38759348]
["bitfinex-derivatives","BNBF0:USTF0",1726562674725,1.27460503,539.64,538.75,2.32263879]
["bitfinex-derivatives","BNBF0:USTF0",1726562726964,1.27545667,539.34,538.27,0.93209691]
["bitfinex-derivatives","BNBF0:USTF0",1726562765086,1.27566723,539.19,538.27,0.93209691]
["bitfinex-derivatives","BNBF0:USTF0",1726562802005,1.27547633,539.04,537.61,0.93799888]
["bitfinex-derivatives","BNBF0:USTF0",1726562835930,1.27590341,538.91,537.88,1.38759348]
["bitfinex-derivatives","BNBF0:USTF0",1726562888392,1.27572311,539.14,538.05,1.38759348]
["bitfinex-derivatives","BNBF0:USTF0",1726562945724,1.93854767,539.26,538.08,1.38759348]
["bitfinex-derivatives","BNBF0:USTF0",1726562973251,1.27513156,539.03,537.9,2.30597505]
["bitfinex-derivatives","BNBF0:USTF0",1726563013276,1.27375045,539.31,537.59,2.86304992]
["bitfinex-derivatives","BNBF0:USTF0",1726563051805,1.27579173,539.08,538.04,0.92728621]
["bitfinex-derivatives","BNBF0:USTF0",1726563098629,1.27576182,538.9,538.28,0.92812099]
["bitfinex-derivatives","BNBF0:USTF0",1726563135260,2.84671767,539.14,537.57,1.38759348]
["bitfinex-derivatives","BNBF0:USTF0",1726563199001,1.3899956,539.11,538.13,1.38759348]
["bitfinex-derivatives","BNBF0:USTF0",1726563222520,1.27576164,539.08,537.7,1.93843069]
["bitfinex-derivatives","BNBF0:USTF0",1726563274265,1.27462334,539.52,538.4,1.38759348]
["bitfinex-derivatives","BNBF0:USTF0",1726563313201,1.61576377,539.54,536.05,4.43337056]
["bitfinex-derivatives","BNBF0:USTF0",1726563349328,1.27454411,539.36,538.5,0.90849061]
["bitfinex-derivatives","BNBF0:USTF0",1726563379756,1.38893809,539.72,538.28,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563435107,1.27368623,539.44,538.62,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563482629,1.27283855,539.09,538.23,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563521266,2.86936944,539.59,537.79,2.84592145]
["bitfinex-derivatives","BNBF0:USTF0",1726563557787,1.27389516,539.22,538.25,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563599222,1.27416633,539.15,538.19,2.32991806]
["bitfinex-derivatives","BNBF0:USTF0",1726563645556,1.27361138,539.1,537.89,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563677879,1.2721226,538.94,537.86,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563734633,1.27290468,538.78,537.97,2.29751516]
["bitfinex-derivatives","BNBF0:USTF0",1726563761043,1.27347016,539.03,538.06,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563811692,1.27566895,539.27,537.55,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563851010,1.2744475,539.03,537.46,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563885146,1.27504676,538.83,537.67,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563912367,3.00450781,538.8,537.84,1.3895545]
["bitfinex-derivatives","BNBF0:USTF0",1726563971912,1.27487238,538.84,537.84,2.301394]
["bitfinex-derivatives","BNBF0:USTF0",1726564013452,1.61648127,539.29,538.1,1.3902564]
["bitfinex-derivatives","BNBF0:USTF0",1726564058693,1.38936454,539.37,538.44,1.3902564]
["bitfinex-derivatives","BNBF0:USTF0",1726564096315,1.27516085,539.27,538.37,1.3902564]
["bitfinex-derivatives","BNBF0:USTF0",1726564130035,1.27499336,539.45,538.4,1.3902564]
["bitfinex-derivatives","BNBF0:USTF0",1726564183185,0.93957367,539.92,538.2,1.3902564]
["bitfinex-derivatives","BNBF0:USTF0",1726564231011,1.2738502,540.06,538.59,1.66830768]
["bitfinex-derivatives","BNBF0:USTF0",1726564264235,0.91878051,540.13,538.73,1.66830768]
["bitfinex-derivatives","BNBF0:USTF0",1726564299169,1.27352215,540.14,539.09,1.37529079]
["bitfinex-derivatives","BNBF0:USTF0",1726564343403,1.61489906,540.14,538.43,2.2824595]
["bitfinex-derivatives","BNBF0:USTF0",1726564386125,1.27449072,539.67,538.66,1.37529079]
["bitfinex-derivatives","BNBF0:USTF0",1726564421752,1.27513556,539.36,537.99,1.37556503]
["bitfinex-derivatives","BNBF0:USTF0",1726564446371,1.27452346,539.81,538.27,1.37556503]
["bitfinex-derivatives","BNBF0:USTF0",1726564509117,1.3805508,539.2,537.96,2.3018172]
["bitfinex-derivatives","BNBF0:USTF0",1726564550246,1.27573189,539.22,537.95,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726564593486,1.61604776,539.3,537.66,2.85050084]
["bitfinex-derivatives","BNBF0:USTF0",1726564628017,1.61638963,539.43,538.17,2.29009539]
["bitfinex-derivatives","BNBF0:USTF0",1726564659140,1.27542724,539.17,538.33,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726564715675,1.27579901,539.06,537.9,2.33413391]
["bitfinex-derivatives","BNBF0:USTF0",1726564764717,1.2765484,538.62,537.72,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726564810051,1.27714164,538.48,537.28,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726564844261,1.27676645,538.54,537.47,2.5684906]
["bitfinex-derivatives","BNBF0:USTF0",1726564871579,1.27527907,538.25,537.23,0.92114062]
["bitfinex-derivatives","BNBF0:USTF0",1726564932923,1.27443972,538.14,536.7,1.66097182]
["bitfinex-derivatives","BNBF0:USTF0",1726564968544,1.2743713,538.1,537.07,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726564987962,2.85834444,538.33,536.76,1.94174757]
["bitfinex-derivatives","BNBF0:USTF0",1726565051923,1.27344012,538.24,537.42,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726565089661,1.27338166,538.19,537.06,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726565139095,1.27318024,538.6,537.36,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726565180024,1.38664338,538.45,537.6,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726565208347,1.27404867,538.25,537.62,2.33140596]
["bitfinex-derivatives","BNBF0:USTF0",1726565268598,1.27269655,538.57,537.33,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726565314434,1.27119155,538.4,537.6,1.38414319]
["bitfinex-derivatives","BNBF0:USTF0",1726565354167,1.38664338,538.45,537.52,0.90655544]
["bitfinex-derivatives","BNBF0:USTF0",1726565390993,1.2714699,538.19,533.63,4.44664149]
["bitfinex-derivatives","BNBF0:USTF0",1726565415110,1.27242466,538.22,537.12,0.93122694]
["bitfinex-derivatives","BNBF0:USTF0",1726565474757,1.27460019,538.49,537.42,2.32831578]
["bitfinex-derivatives","BNBF0:USTF0",1726565487464,1.27488714,538.47,537.48,1.3933105]
["bitfinex-derivatives","BNBF0:USTF0",1726565521881,1.27500569,538.35,537.57,1.3933105]
["bitfinex-derivatives","BNBF0:USTF0",1726565599543,1.27434771,538.75,537.53,1.3933105]
["bitfinex-derivatives","BNBF0:USTF0",1726565632748,1.27501888,538.99,537.77,0.91836641]
["bitfinex-derivatives","BNBF0:USTF0",1726565689595,1.27473067,538.62,537.54,1.3933105]
["bitfinex-derivatives","BNBF0:USTF0",1726565725905,1.27492669,539.01,537.76,1.3933105]
["bitfinex-derivatives","BNBF0:USTF0",1726565741628,1.61622957,539.05,537.75,1.3933105]
["bitfinex-derivatives","BNBF0:USTF0",1726565815279,1.93966418,539.31,536.61,0.9317754]
["bitfinex-derivatives","BNBF0:USTF0",1726565856325,4.26962671,539.27,538.17,1.38624856]
["bitfinex-derivatives","BNBF0:USTF0",1726565858516,1.27573658,538.99,538.19,1.38624856]
["bitfinex-derivatives","BNBF0:USTF0",1726565938555,1.27489019,539.42,538.26,1.38624856]
["bitfinex-derivatives","BNBF0:USTF0",1726565962571,1.27510235,539.35,538.22,2.30824818]
["bitfinex-derivatives","BNBF0:USTF0",1726565982588,1.27438785,539.07,538.41,2.33645484]
["bitfinex-derivatives","BNBF0:USTF0",1726566032722,1.27465423,539.35,538.27,1.38624856]
["bitfinex-derivatives","BNBF0:USTF0",1726566069767,1.27476881,539.34,538.35,1.38624856]
["bitfinex-derivatives","BNBF0:USTF0",1726566145129,1.27452563,539.32,538.17,0.93556545]
["bitfinex-derivatives","BNBF0:USTF0",1726566177045,1.27496461,539.15,538.17,2.29934446]
["bitfinex-derivatives","BNBF0:USTF0",1726566189561,1.27511956,538.96,538.2,0.93637632]
["bitfinex-derivatives","BNBF0:USTF0",1726566263324,1.27496316,539.01,538.03,1.38847508]
["bitfinex-derivatives","BNBF0:USTF0",1726566276031,1.27482521,538.97,538.2,2.32902544]
["bitfinex-derivatives","BNBF0:USTF0",1726566307668,1.27540039,539.03,538.17,1.38847508]
["bitfinex-derivatives","BNBF0:USTF0",1726566346777,1.27458652,538.92,538.16,1.38847508]
["bitfinex-derivatives","BNBF0:USTF0",1726566392117,1.27532114,539.24,538.16,2.33142498]
["bitfinex-derivatives","BNBF0:USTF0",1726566426856,1.27558852,538.98,538.04,1.38847508]
["bitfinex-derivatives","BNBF0:USTF0",1726566486703,1.2754954,538.82,538.33,1.38847508]
["bitfinex-derivatives","BNBF0:USTF0",1726566510515,1.27519095,539.25,538.12,2.30464606]
["bitfinex-derivatives","BNBF0:USTF0",1726566560152,1.27497145,539.15,538.31,1.38847508]
["bitfinex-derivatives","BNBF0:USTF0",1726566598275,1.27473992,539.38,538.5,2.31978764]
["bitfinex-derivatives","BNBF0:USTF0",1726566634087,1.27438957,539.61,538.68,2.288726]
["bitfinex-derivatives","BNBF0:USTF0",1726566703537,1.27444513,539.36,538.69,1.38612125]
["bitfinex-derivatives","BNBF0:USTF0",1726566718848,1.38969291,539.6,538.76,2.29983633]
["bitfinex-derivatives","BNBF0:USTF0",1726566783193,1.27401657,539.68,538.94,1.38612125]
["bitfinex-derivatives","BNBF0:USTF0",1726566845451,1.273138,540.12,539.0,1.38612125]
["bitfinex-derivatives","BNBF0:USTF0",1726566854364,1.27312152,540.15,539.24,1.38612125]
["bitfinex-derivatives","BNBF0:USTF0",1726566891289,0.92004022,541.15,539.13,0.90515613]
["bitfinex-derivatives","BNBF0:USTF0",1726566948239,1.38646548,541.58,540.37,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726566987075,1.27067634,541.32,540.09,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726567046925,1.27152375,540.87,539.75,0.90253375]
["bitfinex-derivatives","BNBF0:USTF0",1726567087749,1.27222263,540.66,539.41,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726567132587,1.27198923,540.73,539.32,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726567204746,0.93343901,540.43,539.08,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726567214162,1.27248649,540.6,539.24,0.94002364]
["bitfinex-derivatives","BNBF0:USTF0",1726567284209,1.27225135,540.57,539.58,2.2999098]
["bitfinex-derivatives","BNBF0:USTF0",1726567304016,1.27212832,540.59,539.65,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726567359150,1.27228676,540.73,539.24,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726567376473,1.27270355,540.47,538.97,2.84661614]
["bitfinex-derivatives","BNBF0:USTF0",1726567426714,1.27259088,540.44,539.4,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726567463035,1.27266172,540.35,539.32,1.3838136]
["bitfinex-derivatives","BNBF0:USTF0",1726567530098,2.84003062,540.27,538.9,1.37918904]
["bitfinex-derivatives","BNBF0:USTF0",1726567566618,1.27350004,539.79,538.96,1.37918904]
["bitfinex-derivatives","BNBF0:USTF0",1726567622767,1.27390073,539.78,538.74,1.37918904]
["bitfinex-derivatives","BNBF0:USTF0",1726567652795,2.87573723,540.34,538.82,2.30318459]
["bitfinex-derivatives","BNBF0:USTF0",1726567697120,1.27272154,540.36,539.35,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726567729749,1.27236039,540.37,539.01,2.84480126]
["bitfinex-derivatives","BNBF0:USTF0",1726567784770,1.27267383,540.54,538.7,1.93427361]
["bitfinex-derivatives","BNBF0:USTF0",1726567852525,1.27213111,540.46,539.36,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726567873939,1.27245619,540.3,539.34,2.27872022]
["bitfinex-derivatives","BNBF0:USTF0",1726567925969,1.27293327,540.16,539.18,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726567947481,1.27309687,539.94,539.15,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726568006421,1.27298928,540.01,539.28,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726568037538,1.27331309,539.9,538.99,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726568077767,1.27319442,539.98,538.91,2.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1726568149716,1.27245568,540.3,539.44,2.29508679]
["bitfinex-derivatives","BNBF0:USTF0",1726568163329,1.27250549,540.35,539.44,2.31136874]
["bitfinex-derivatives","BNBF0:USTF0",1726568211667,1.2720962,540.7,539.26,1.93312749]
["bitfinex-derivatives","BNBF0:USTF0",1726568250492,1.27175431,540.94,539.51,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726568283521,0.33975344,541.25,539.8,0.93031483]
["bitfinex-derivatives","BNBF0:USTF0",1726568336857,1.27108231,541.2,539.87,1.93093754]
["bitfinex-derivatives","BNBF0:USTF0",1726568401505,1.27085196,541.21,540.2,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726568425329,1.61119848,541.22,539.66,1.93216151]
["bitfinex-derivatives","BNBF0:USTF0",1726568470953,2.8701302,540.85,539.53,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726568498069,1.27171103,540.67,539.91,2.27062986]
["bitfinex-derivatives","BNBF0:USTF0",1726568548913,1.27145363,540.88,540.01,1.36654181]
["bitfinex-derivatives","BNBF0:USTF0",1726568577231,1.27171317,540.84,539.77,1.37629132]
["bitfinex-derivatives","BNBF0:USTF0",1726568622667,1.27152301,540.67,539.91,1.37629132]
["bitfinex-derivatives","BNBF0:USTF0",1726568704428,1.27072328,541.25,539.95,0.91967043]
["bitfinex-derivatives","BNBF0:USTF0",1726568720741,1.27063983,541.31,540.16,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726568773682,1.27120082,540.99,539.45,2.30705516]
["bitfinex-derivatives","BNBF0:USTF0",1726568812004,1.27163148,540.89,539.71,2.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1726568847424,1.27129396,541.01,539.63,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726568900976,1.27221132,540.79,538.85,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726568967341,1.2716761,540.66,539.45,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726568993872,1.27168336,540.67,539.74,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569037803,1.27097209,540.9,539.83,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569064522,1.27150878,540.92,539.64,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569117363,1.27205666,540.6,539.55,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569141987,1.27213688,540.5,539.01,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569189120,0.34023325,540.52,539.22,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569261967,1.27140083,541.02,539.38,1.64390999]
["bitfinex-derivatives","BNBF0:USTF0",1726569283476,1.37927907,540.75,539.93,2.29825863]
["bitfinex-derivatives","BNBF0:USTF0",1726569337216,1.27123945,540.88,540.16,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569369949,1.27127584,540.89,539.94,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569409378,0.90184618,541.12,540.33,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569443502,1.27022415,541.41,540.21,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569500933,1.26940206,541.89,540.25,1.9297062]
["bitfinex-derivatives","BNBF0:USTF0",1726569547368,2.86700864,541.44,540.15,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569605015,1.37927907,541.15,540.12,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569632142,1.26854664,540.79,539.68,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569682881,2.86384491,541.22,539.67,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569706087,1.26982279,541.05,540.05,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569757627,1.27091735,540.8,540.15,0.94527847]
["bitfinex-derivatives","BNBF0:USTF0",1726569822179,1.27103118,540.84,540.01,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569844088,1.27054123,541.04,539.87,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569895432,1.37927907,541.25,540.23,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569926663,1.26989752,541.62,540.27,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726569967797,2.83876423,541.86,540.67,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570000919,1.26912779,541.75,540.92,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570058656,1.26899285,541.77,540.63,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570095084,1.26941943,541.79,540.71,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570151517,1.92819149,542.15,540.99,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570184947,1.26898398,541.91,540.98,0.91695884]
["bitfinex-derivatives","BNBF0:USTF0",1726570236699,1.26862522,542.09,540.84,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570256521,1.26828273,542.38,541.04,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570306854,1.26811757,542.3,541.05,2.85924321]
["bitfinex-derivatives","BNBF0:USTF0",1726570371999,1.26795641,542.29,541.53,2.28723647]
["bitfinex-derivatives","BNBF0:USTF0",1726570397010,1.26776858,542.55,541.38,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570453159,1.26749175,542.66,541.44,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570480779,1.26726105,542.77,541.52,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570521210,1.26712192,543.04,541.5,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570549542,1.26700561,542.87,541.76,1.36992499]
["bitfinex-derivatives","BNBF0:USTF0",1726570609083,1.26728052,542.99,541.29,2.29492959]
["bitfinex-derivatives","BNBF0:USTF0",1726570643715,1.26670758,542.78,541.68,2.3025629]
["bitfinex-derivatives","BNBF0:USTF0",1726570694256,1.60474515,543.59,541.74,1.36438343]
["bitfinex-derivatives","BNBF0:USTF0",1726570732674,1.37750602,543.38,542.2,0.93242378]
["bitfinex-derivatives","BNBF0:USTF0",1726570769701,1.26639181,543.05,542.16,1.36438343]
["bitfinex-derivatives","BNBF0:USTF0",1726570819126,1.26592936,543.66,541.3,2.30189493]
["bitfinex-derivatives","BNBF0:USTF0",1726570855348,1.37750602,543.53,542.07,1.36438343]
["bitfinex-derivatives","BNBF0:USTF0",1726570912296,1.26681434,543.15,541.47,1.36438343]
["bitfinex-derivatives","BNBF0:USTF0",1726570940713,1.26590319,543.56,541.54,1.36438343]
["bitfinex-derivatives","BNBF0:USTF0",1726570987144,1.26589159,543.39,542.22,1.36438343]
["bitfinex-derivatives","BNBF0:USTF0",1726571027769,0.33789796,544.39,541.96,2.27704158]
["bitfinex-derivatives","BNBF0:USTF0",1726571086320,0.33788035,544.23,543.21,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726571117134,0.33795423,544.2,542.92,2.27319937]
["bitfinex-derivatives","BNBF0:USTF0",1726571182980,1.25513206,545.02,542.25,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726571224308,0.3383032,543.63,542.04,2.82345432]
["bitfinex-derivatives","BNBF0:USTF0",1726571292449,1.92507157,543.16,541.59,0.94314412]
["bitfinex-derivatives","BNBF0:USTF0",1726571352703,1.71285333,543.2,541.65,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726571404939,1.37422646,542.74,541.84,2.29863231]
["bitfinex-derivatives","BNBF0:USTF0",1726571511429,2.84736321,543.33,541.73,0.90535812]
["bitfinex-derivatives","BNBF0:USTF0",1726571566071,0.33877951,542.83,541.08,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726571650931,2.83513545,542.74,541.6,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726571694567,2.86242835,542.52,541.23,0.93767287]
["bitfinex-derivatives","BNBF0:USTF0",1726571763913,3.30120789,542.44,540.85,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726571815849,1.37422646,541.89,540.96,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726571897207,0.91909863,541.65,540.44,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726571929032,1.37422646,542.47,540.66,2.26061044]
["bitfinex-derivatives","BNBF0:USTF0",1726572019998,0.33922662,542.1,540.92,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726572081529,1.37422646,542.16,540.6,2.29614016]
["bitfinex-derivatives","BNBF0:USTF0",1726572138177,0.92239009,542.07,540.21,2.87252657]
["bitfinex-derivatives","BNBF0:USTF0",1726572198826,0.94552169,542.05,540.18,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726572221432,0.33931077,541.97,540.62,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726572299203,2.31917068,542.33,541.29,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726572349438,0.92172229,542.55,541.58,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726572370154,1.37422646,542.55,541.67,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726572547093,0.33912594,542.27,540.85,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726572592132,1.37422646,542.34,541.37,1.35446427]
["bitfinex-derivatives","BNBF0:USTF0",1726572689404,1.92683028,542.46,541.48,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726572745755,1.38113517,542.42,541.52,2.31379679]
["bitfinex-derivatives","BNBF0:USTF0",1726572786591,1.38113517,542.34,541.13,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726572884364,0.33911673,542.23,541.13,2.30104376]
["bitfinex-derivatives","BNBF0:USTF0",1726572931894,0.33932689,542.17,540.62,2.85639889]
["bitfinex-derivatives","BNBF0:USTF0",1726572992653,1.38113517,542.05,540.92,2.31900913]
["bitfinex-derivatives","BNBF0:USTF0",1726573054693,1.38113517,542.09,541.08,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726573082810,1.38113517,542.1,541.23,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726573201110,2.86309267,542.43,541.01,2.28131997]
["bitfinex-derivatives","BNBF0:USTF0",1726573266553,1.38113517,542.36,541.51,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726573283468,1.38113517,542.31,541.56,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726573403653,0.33889514,542.63,541.28,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726573445678,0.33878519,542.69,541.75,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726573467696,0.33843108,543.41,541.52,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726573570062,1.92400724,543.24,542.15,0.91104972]
["bitfinex-derivatives","BNBF0:USTF0",1726573597680,1.38113517,543.15,541.94,1.37807334]
["bitfinex-derivatives","BNBF0:USTF0",1726573724080,2.84768704,543.13,542.22,2.30034678]
["bitfinex-derivatives","BNBF0:USTF0",1726573785023,1.3742278,543.17,542.26,2.30329283]
["bitfinex-derivatives","BNBF0:USTF0",1726573853373,1.3742278,543.35,542.39,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726573924514,2.84259945,543.79,542.46,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726573942526,0.33800825,544.0,542.74,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726573982355,0.33794978,544.0,543.1,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726574119259,0.33816724,543.7,542.7,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726574131161,1.3742278,543.61,542.84,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726574189214,0.33809546,543.84,542.7,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726574286994,0.33808007,543.86,542.75,2.31753765]
["bitfinex-derivatives","BNBF0:USTF0",1726574325524,0.33830899,543.72,542.16,1.92245721]
["bitfinex-derivatives","BNBF0:USTF0",1726574439902,2.82584355,543.55,542.24,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726574444404,0.33821493,543.82,542.31,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726574510251,0.33812874,543.88,542.38,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726574622046,0.33794519,544.38,542.77,1.37714237]
["bitfinex-derivatives","BNBF0:USTF0",1726574637962,0.3379615,544.36,542.61,2.8440754]
["bitfinex-derivatives","BNBF0:USTF0",1726574675686,1.27988045,544.08,542.79,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726574729415,1.2798471,543.94,543.27,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726574769646,7.79688012,544.65,543.41,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726574803160,2.37063607,544.65,543.61,2.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1726574846397,7.80070522,544.58,543.13,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726574891228,7.79989721,544.41,543.47,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726574952374,7.80128513,544.37,543.32,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726574977491,3.78751675,544.09,543.57,2.26300788]
["bitfinex-derivatives","BNBF0:USTF0",1726575014522,7.80028886,544.22,543.42,2.26043624]
["bitfinex-derivatives","BNBF0:USTF0",1726575056045,4.96031844,544.34,543.04,2.81659973]
["bitfinex-derivatives","BNBF0:USTF0",1726575101379,2.69399822,544.48,543.32,0.92245497]
["bitfinex-derivatives","BNBF0:USTF0",1726575172342,2.01706915,544.65,543.67,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726575189251,4.95752674,544.53,543.39,1.918571]
["bitfinex-derivatives","BNBF0:USTF0",1726575222776,2.84099969,544.46,543.16,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726575271409,5.53619167,544.04,543.47,2.2812707]
["bitfinex-derivatives","BNBF0:USTF0",1726575307125,4.96164608,543.91,542.95,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726575341155,7.80247269,544.29,543.1,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726575381391,7.80368168,544.17,542.97,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726575426437,7.80556778,543.74,542.93,2.29665662]
["bitfinex-derivatives","BNBF0:USTF0",1726575485369,4.96392396,543.7,542.96,2.27503734]
["bitfinex-derivatives","BNBF0:USTF0",1726575513188,2.19437205,543.67,543.0,2.30005799]
["bitfinex-derivatives","BNBF0:USTF0",1726575549319,1.74924232,543.87,543.21,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726575587450,7.80462561,543.79,542.98,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726575634980,2.37249796,544.18,543.17,1.35990355]
["bitfinex-derivatives","BNBF0:USTF0",1726575705630,2.84089134,544.52,543.29,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726575723844,3.68055233,544.34,543.51,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726575756676,7.80025985,544.39,543.57,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726575803103,7.80101288,544.14,543.41,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726575841329,1.09237588,544.35,543.7,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726575875057,6.70359279,544.67,543.22,0.90543518]
["bitfinex-derivatives","BNBF0:USTF0",1726575912991,1.36726084,544.83,543.96,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726575963628,2.37066936,544.56,544.01,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576019563,2.69199771,545.02,543.99,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576051093,7.79440129,544.99,543.92,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576085914,2.02719979,544.67,544.03,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576127543,7.7934572,544.86,544.06,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576176991,7.79441791,544.76,544.11,2.26760742]
["bitfinex-derivatives","BNBF0:USTF0",1726576241451,0.910167,544.97,543.84,2.26945866]
["bitfinex-derivatives","BNBF0:USTF0",1726576262771,7.79387766,545.01,543.79,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576298186,4.9572261,544.6,543.73,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576342727,2.69440975,544.45,543.34,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576382354,2.69510563,544.13,543.48,1.35314374]
["bitfinex-derivatives","BNBF0:USTF0",1726576412175,1.27896979,544.43,543.57,0.90872359]
["bitfinex-derivatives","BNBF0:USTF0",1726576454302,3.75886169,544.73,543.84,1.36167756]
["bitfinex-derivatives","BNBF0:USTF0",1726576503942,7.8007585,544.37,543.13,1.36241174]
["bitfinex-derivatives","BNBF0:USTF0",1726576555873,2.76288005,544.56,543.49,1.36241174]
["bitfinex-derivatives","BNBF0:USTF0",1726576588110,7.79668313,544.67,543.54,1.36427625]
["bitfinex-derivatives","BNBF0:USTF0",1726576621734,4.9577472,544.56,543.73,2.27099677]
["bitfinex-derivatives","BNBF0:USTF0",1726576657051,3.67706505,544.97,543.78,2.28112647]
["bitfinex-derivatives","BNBF0:USTF0",1726576710989,4.95631567,544.78,543.67,2.29304545]
["bitfinex-derivatives","BNBF0:USTF0",1726576771044,3.7862559,544.44,543.52,1.36427625]
["bitfinex-derivatives","BNBF0:USTF0",1726576780748,6.70960805,544.22,542.87,1.92048564]
["bitfinex-derivatives","BNBF0:USTF0",1726576832095,7.80143471,544.27,543.46,2.28079193]
["bitfinex-derivatives","BNBF0:USTF0",1726576872828,2.37108694,544.53,543.51,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726576917943,7.79753133,544.35,543.75,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726576947672,7.79794648,544.46,543.64,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726576991797,3.68092634,544.27,542.86,1.92016774]
["bitfinex-derivatives","BNBF0:USTF0",1726577042745,2.73642704,544.57,543.3,2.26031812]
["bitfinex-derivatives","BNBF0:USTF0",1726577094282,1.27884408,544.65,543.76,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577133009,7.79352763,544.84,543.92,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577167222,1.27922728,544.64,543.28,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577197252,2.37134341,544.46,543.39,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577253482,7.79694733,544.44,543.72,2.27414831]
["bitfinex-derivatives","BNBF0:USTF0",1726577314822,7.79758507,544.45,543.66,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577328132,4.11844577,544.43,543.61,2.25918045]
["bitfinex-derivatives","BNBF0:USTF0",1726577376573,7.79364175,544.95,543.88,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577416109,7.79220547,544.95,544.08,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577464346,4.95382418,545.11,544.22,0.93205725]
["bitfinex-derivatives","BNBF0:USTF0",1726577488363,1.27778793,544.96,544.42,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577535100,1.09105981,544.97,544.29,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577589647,1.91564027,545.64,544.35,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577638277,4.95001419,545.57,544.58,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577677506,5.5281497,545.1,544.18,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577711035,1.0906275,545.23,544.55,2.26386045]
["bitfinex-derivatives","BNBF0:USTF0",1726577751263,7.78279679,545.87,544.91,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577801004,4.94749585,545.87,544.9,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726577856846,7.78573292,545.68,544.68,0.90863269]
["bitfinex-derivatives","BNBF0:USTF0",1726577872964,5.52434596,545.61,544.49,2.26177068]
["bitfinex-derivatives","BNBF0:USTF0",1726577922918,3.77935994,545.56,544.85,0.93798094]
["bitfinex-derivatives","BNBF0:USTF0",1726577958241,1.09035015,545.39,544.79,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726578007274,2.02202894,545.14,544.28,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726578029191,7.73133947,544.97,543.62,1.91748743]
["bitfinex-derivatives","BNBF0:USTF0",1726578076332,2.37026198,544.76,543.7,2.261348]
["bitfinex-derivatives","BNBF0:USTF0",1726578127270,1.09154239,544.61,544.08,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726578171490,3.76250809,544.43,543.3,1.91878257]
["bitfinex-derivatives","BNBF0:USTF0",1726578201724,2.76733037,544.73,543.8,2.26527663]
["bitfinex-derivatives","BNBF0:USTF0",1726578245652,2.3706088,544.55,543.77,1.36211893]
["bitfinex-derivatives","BNBF0:USTF0",1726578287181,5.51170175,544.27,543.39,0.91052728]
["bitfinex-derivatives","BNBF0:USTF0",1726578341735,5.51165829,544.17,543.54,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578355439,1.91929405,544.68,543.54,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578415296,4.67288452,544.29,543.21,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578464738,1.27965509,544.42,543.21,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578498266,7.7388395,544.23,543.44,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578549606,5.50192644,543.86,543.16,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578568210,2.82348681,544.1,542.93,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578618158,1.27636797,543.63,543.11,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578667897,1.83291592,543.84,543.05,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578708734,4.88344257,544.46,543.19,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578738453,2.84724246,544.2,542.97,0.94025735]
["bitfinex-derivatives","BNBF0:USTF0",1726578779687,5.46540582,543.91,542.96,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578822620,2.35089637,543.49,542.53,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578871954,2.3468676,542.63,541.36,2.83404808]
["bitfinex-derivatives","BNBF0:USTF0",1726578880263,2.85588169,543.02,541.57,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578940515,4.81314774,543.18,542.02,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726578991851,7.58690089,543.18,541.88,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726579027281,5.4121357,542.63,541.46,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726579062196,7.60363183,543.01,541.71,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726579091821,7.60143503,543.05,541.85,2.29128911]
["bitfinex-derivatives","BNBF0:USTF0",1726579148551,5.41428889,542.97,542.36,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726579196700,1.27703103,543.31,542.36,1.36966451]
["bitfinex-derivatives","BNBF0:USTF0",1726579232628,7.60624246,543.11,542.34,2.28640034]
["bitfinex-derivatives","BNBF0:USTF0",1726579265651,7.60210368,543.34,542.25,2.29690814]
["bitfinex-derivatives","BNBF0:USTF0",1726579305177,6.24356149,543.86,542.52,0.9133554]
["bitfinex-derivatives","BNBF0:USTF0",1726579353204,7.59963694,543.77,542.95,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579404940,1.36998006,544.18,543.12,0.92921392]
["bitfinex-derivatives","BNBF0:USTF0",1726579409344,7.60803417,543.88,543.08,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579474194,3.55425647,544.3,543.34,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579519633,7.9589791,543.82,542.7,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579557155,3.54821962,543.61,542.61,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579596086,7.60611623,543.55,542.73,2.28212448]
["bitfinex-derivatives","BNBF0:USTF0",1726579622199,7.61335538,543.88,542.74,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579677528,1.27776747,543.37,542.61,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579727066,2.84507254,543.5,542.16,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579762093,5.41564124,543.16,542.25,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579796423,7.59387759,543.11,542.17,1.37577811]
["bitfinex-derivatives","BNBF0:USTF0",1726579834057,7.58218832,542.84,541.9,0.92217719]
["bitfinex-derivatives","BNBF0:USTF0",1726579885391,5.41831253,543.25,542.12,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726579894796,5.41949786,543.21,541.9,0.92217719]
["bitfinex-derivatives","BNBF0:USTF0",1726579937530,4.05262597,542.9,541.9,0.92217719]
["bitfinex-derivatives","BNBF0:USTF0",1726580004382,2.82873183,543.33,541.9,0.92217719]
["bitfinex-derivatives","BNBF0:USTF0",1726580049704,5.38632216,542.38,541.02,1.91095837]
["bitfinex-derivatives","BNBF0:USTF0",1726580089945,1.27114499,542.34,541.42,2.29892113]
["bitfinex-derivatives","BNBF0:USTF0",1726580124769,7.52963711,542.21,541.09,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580152695,5.37755339,542.13,541.22,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580209428,7.53086277,542.77,541.67,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580220643,7.52390705,542.73,541.56,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580293704,5.37122841,542.08,541.19,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580326826,7.5126505,541.96,541.2,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580359343,3.48333705,542.41,541.16,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580410869,1.33850151,541.93,540.75,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580445994,2.32607102,541.76,540.76,1.36447651]
["bitfinex-derivatives","BNBF0:USTF0",1726580461299,2.32602233,541.83,540.87,2.28400401]
["bitfinex-derivatives","BNBF0:USTF0",1726580531961,1.26609221,541.85,540.94,2.27820598]
["bitfinex-derivatives","BNBF0:USTF0",1726580574782,4.01989668,541.28,539.85,2.86809473]
["bitfinex-derivatives","BNBF0:USTF0",1726580617207,2.32313089,541.19,539.95,1.93054477]
["bitfinex-derivatives","BNBF0:USTF0",1726580652823,5.35847543,541.42,537.32,6.48179797]
["bitfinex-derivatives","BNBF0:USTF0",1726580675242,2.60331818,541.07,540.35,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726580736395,7.51663255,541.49,540.34,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726580743994,5.37522488,541.14,540.25,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726580779027,4.02951604,540.86,539.42,0.90947072]
["bitfinex-derivatives","BNBF0:USTF0",1726580848070,7.86533608,541.89,539.98,0.9258128]
["bitfinex-derivatives","BNBF0:USTF0",1726580877298,1.27117106,541.81,540.66,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726580929041,7.44248418,541.74,540.34,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726580962666,2.32907535,541.5,540.49,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726580974071,7.45050069,541.33,539.98,1.93067865]
["bitfinex-derivatives","BNBF0:USTF0",1726581046217,1.93535829,540.21,538.65,1.93459619]
["bitfinex-derivatives","BNBF0:USTF0",1726581082540,5.32337308,540.05,538.94,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581088350,5.32257909,540.2,539.16,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581158314,1.93438112,540.39,539.05,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581176721,2.74590932,540.5,539.13,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581240172,7.4427982,540.46,539.08,2.86119116]
["bitfinex-derivatives","BNBF0:USTF0",1726581244576,2.7472023,540.29,538.53,2.8203303]
["bitfinex-derivatives","BNBF0:USTF0",1726581284699,7.78184653,540.04,538.85,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581360751,1.27170074,540.24,538.94,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581386676,7.44627503,540.57,539.37,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581401482,7.44270708,540.5,539.42,2.32845053]
["bitfinex-derivatives","BNBF0:USTF0",1726581444506,7.45291058,540.99,539.28,2.84511733]
["bitfinex-derivatives","BNBF0:USTF0",1726581485140,1.27152859,540.64,539.71,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581520659,4.02879695,541.04,539.89,2.30956153]
["bitfinex-derivatives","BNBF0:USTF0",1726581593111,1.27714074,540.52,539.84,2.29093274]
["bitfinex-derivatives","BNBF0:USTF0",1726581602215,0.92295615,540.68,539.7,0.91574267]
["bitfinex-derivatives","BNBF0:USTF0",1726581674567,5.33818734,541.14,540.06,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581691775,5.3415066,541.08,539.99,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581718001,1.06447254,540.92,540.1,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581791238,2.58181742,541.59,540.77,0.93296203]
["bitfinex-derivatives","BNBF0:USTF0",1726581803247,5.68337547,541.7,540.77,0.93296203]
["bitfinex-derivatives","BNBF0:USTF0",1726581838272,1.92932284,541.89,540.77,0.93296203]
["bitfinex-derivatives","BNBF0:USTF0",1726581901926,0.92389284,542.32,540.74,2.83335196]
["bitfinex-derivatives","BNBF0:USTF0",1726581921235,5.35642945,542.54,540.96,1.38138627]
["bitfinex-derivatives","BNBF0:USTF0",1726581961868,5.34913525,542.48,541.16,1.37605172]
["bitfinex-derivatives","BNBF0:USTF0",1726582004506,5.34142223,542.18,541.28,1.37225893]
["bitfinex-derivatives","BNBF0:USTF0",1726582037143,4.03989818,542.27,541.14,1.92616372]
["bitfinex-derivatives","BNBF0:USTF0",1726582105401,5.34526772,543.25,541.76,1.37225893]
["bitfinex-derivatives","BNBF0:USTF0",1726582116309,5.68387639,543.34,541.72,0.93922651]
["bitfinex-derivatives","BNBF0:USTF0",1726582148736,1.27743748,543.11,542.22,0.90186156]
["bitfinex-derivatives","BNBF0:USTF0",1726582201478,2.76645457,543.19,542.44,1.37225893]
["bitfinex-derivatives","BNBF0:USTF0",1726582230891,5.35201746,543.16,542.11,1.37225893]
["bitfinex-derivatives","BNBF0:USTF0",1726582300548,2.34188082,545.33,543.13,0.92058991]
["bitfinex-derivatives","BNBF0:USTF0",1726582316458,2.67850953,545.56,543.39,0.92014943]
["bitfinex-derivatives","BNBF0:USTF0",1726582350290,2.16611779,546.0,543.82,1.36915651]
["bitfinex-derivatives","BNBF0:USTF0",1726582416146,1.61491201,545.6,544.24,2.82720982]
["bitfinex-derivatives","BNBF0:USTF0",1726582437663,2.34052849,545.57,544.15,1.36915651]
["bitfinex-derivatives","BNBF0:USTF0",1726582474882,4.04253323,545.35,544.34,1.36915651]
["bitfinex-derivatives","BNBF0:USTF0",1726582521115,5.63618752,546.55,544.66,1.36915651]
["bitfinex-derivatives","BNBF0:USTF0",1726582555241,4.03057955,547.7,545.6,0.91642228]
["bitfinex-derivatives","BNBF0:USTF0",1726582621088,2.87263254,547.03,545.46,1.91105538]
["bitfinex-derivatives","BNBF0:USTF0",1726582645107,3.09927656,546.42,545.0,2.82104828]
["bitfinex-derivatives","BNBF0:USTF0",1726582690343,1.27491878,546.76,545.53,2.29440811]
["bitfinex-derivatives","BNBF0:USTF0",1726582727769,2.33515704,547.0,545.81,1.36915651]
["bitfinex-derivatives","BNBF0:USTF0",1726582762386,1.27453923,546.65,545.81,0.9075945]
["bitfinex-derivatives","BNBF0:USTF0",1726582827930,5.63140922,546.93,545.51,3.27967856]
["bitfinex-derivatives","BNBF0:USTF0",1726582845439,5.29522505,547.16,545.68,1.36915651]
["bitfinex-derivatives","BNBF0:USTF0",1726582880767,5.62771628,547.49,546.25,1.33392521]
["bitfinex-derivatives","BNBF0:USTF0",1726582940617,5.29125825,547.36,546.18,2.81596684]
["bitfinex-derivatives","BNBF0:USTF0",1726582966343,5.29117609,547.54,546.37,1.33392521]
["bitfinex-derivatives","BNBF0:USTF0",1726583000677,1.27336217,547.47,546.25,1.33392521]
["bitfinex-derivatives","BNBF0:USTF0",1726583049695,1.60544025,549.21,547.16,1.33392521]
["bitfinex-derivatives","BNBF0:USTF0",1726583082825,1.2494765,549.16,547.74,1.33392521]
["bitfinex-derivatives","BNBF0:USTF0",1726583140364,5.23051458,550.36,548.36,2.80795262]
["bitfinex-derivatives","BNBF0:USTF0",1726583167374,4.30534146,551.12,548.99,1.33392521]
["bitfinex-derivatives","BNBF0:USTF0",1726583211199,1.04773623,550.83,549.63,2.2469287]
["bitfinex-derivatives","BNBF0:USTF0",1726583253128,2.83501185,550.67,549.3,1.33392521]
["bitfinex-derivatives","BNBF0:USTF0",1726583288539,3.97012016,550.89,549.48,1.33392521]
["bitfinex-derivatives","BNBF0:USTF0",1726583357882,0.33457416,549.73,547.35,0.91349228]
["bitfinex-derivatives","BNBF0:USTF0",1726583378813,2.63428414,549.53,547.51,0.91322532]
["bitfinex-derivatives","BNBF0:USTF0",1726583414526,3.97727242,549.81,548.23,1.34093196]
["bitfinex-derivatives","BNBF0:USTF0",1726583474272,2.8240918,549.27,547.28,2.80112002]
["bitfinex-derivatives","BNBF0:USTF0",1726583501894,2.6282448,549.18,547.36,1.90373727]
["bitfinex-derivatives","BNBF0:USTF0",1726583534921,2.29364428,548.96,547.6,1.90341621]
["bitfinex-derivatives","BNBF0:USTF0",1726583587675,1.58794491,548.07,545.94,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726583623293,2.29699839,548.09,546.69,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726583676936,1.38094328,547.81,546.33,2.8426029]
["bitfinex-derivatives","BNBF0:USTF0",1726583707755,1.25303101,547.34,546.11,2.81420994]
["bitfinex-derivatives","BNBF0:USTF0",1726583747886,0.33625661,547.03,545.19,2.81760854]
["bitfinex-derivatives","BNBF0:USTF0",1726583796116,1.03613711,547.1,545.13,0.89689286]
["bitfinex-derivatives","BNBF0:USTF0",1726583834560,0.33534151,548.51,546.01,1.8141673]
["bitfinex-derivatives","BNBF0:USTF0",1726583859071,1.35718396,548.65,546.29,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726583922817,1.02107105,549.05,547.13,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726583972149,1.02174511,548.22,546.96,1.9060312]
["bitfinex-derivatives","BNBF0:USTF0",1726583995371,1.35358339,548.75,547.11,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726584044698,1.35358339,548.04,545.56,1.9091944]
["bitfinex-derivatives","BNBF0:USTF0",1726584073220,1.02263985,547.92,546.29,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726584128274,1.02180279,548.47,547.26,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726584160698,1.02143832,548.66,547.41,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726584212830,1.35768734,548.06,546.68,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726584248069,1.02212926,548.17,546.53,1.35358339]
["bitfinex-derivatives","BNBF0:USTF0",1726584285001,1.02272503,547.85,546.3,0.92640343]
["bitfinex-derivatives","BNBF0:USTF0",1726584337432,1.02214071,548.02,547.05,1.36015321]
["bitfinex-derivatives","BNBF0:USTF0",1726584372164,2.71069073,548.3,547.27,0.92992524]
["bitfinex-derivatives","BNBF0:USTF0",1726584390479,1.02193972,548.41,547.24,1.36015321]
["bitfinex-derivatives","BNBF0:USTF0",1726584456735,1.35798156,548.31,546.32,1.36015321]
["bitfinex-derivatives","BNBF0:USTF0",1726584503978,1.02239348,547.98,546.64,1.36015321]
["bitfinex-derivatives","BNBF0:USTF0",1726584528194,1.35358339,548.14,546.79,2.76356609]
["bitfinex-derivatives","BNBF0:USTF0",1726584577722,0.91288069,548.92,547.19,0.93223073]
["bitfinex-derivatives","BNBF0:USTF0",1726584601743,1.0219562,548.29,547.25,0.93384821]
["bitfinex-derivatives","BNBF0:USTF0",1726584657486,1.02228845,548.06,546.73,1.36015321]
["bitfinex-derivatives","BNBF0:USTF0",1726584694519,1.35785633,548.12,546.71,1.36026285]
["bitfinex-derivatives","BNBF0:USTF0",1726584739347,1.02292531,547.74,546.57,1.36026285]
["bitfinex-derivatives","BNBF0:USTF0",1726584774467,1.02264288,547.57,546.75,1.36026285]
["bitfinex-derivatives","BNBF0:USTF0",1726584812897,1.02246749,547.89,546.93,1.36404551]
["bitfinex-derivatives","BNBF0:USTF0",1726584848426,1.02278471,547.83,546.75,2.26012027]
["bitfinex-derivatives","BNBF0:USTF0",1726584898352,1.35951228,547.18,546.23,1.36404551]
["bitfinex-derivatives","BNBF0:USTF0",1726584916660,2.38729502,547.57,546.27,1.36404551]
["bitfinex-derivatives","BNBF0:USTF0",1726584984226,1.02359564,547.19,545.95,1.36525208]
["bitfinex-derivatives","BNBF0:USTF0",1726585029258,1.35978281,547.34,545.85,1.3643166]
["bitfinex-derivatives","BNBF0:USTF0",1726585056081,1.02371371,547.02,546.01,0.9296001]
["bitfinex-derivatives","BNBF0:USTF0",1726585104005,1.35994213,547.29,545.79,1.36231297]
["bitfinex-derivatives","BNBF0:USTF0",1726585127319,1.36081168,546.95,545.21,2.82652232]
["bitfinex-derivatives","BNBF0:USTF0",1726585185365,1.0240438,547.1,545.42,1.36231297]
["bitfinex-derivatives","BNBF0:USTF0",1726585194666,1.02388146,547.01,545.42,2.27910104]
["bitfinex-derivatives","BNBF0:USTF0",1726585255121,1.02282994,547.04,545.85,1.36231297]
["bitfinex-derivatives","BNBF0:USTF0",1726585302945,1.36493787,547.54,546.48,1.36231297]
["bitfinex-derivatives","BNBF0:USTF0",1726585331563,1.35768504,548.28,546.71,1.36231297]
["bitfinex-derivatives","BNBF0:USTF0",1726585370085,1.02217984,548.15,546.58,1.35540926]
["bitfinex-derivatives","BNBF0:USTF0",1726585417838,1.02097448,549.08,547.32,1.35540926]
["bitfinex-derivatives","BNBF0:USTF0",1726585430343,1.02031311,549.45,547.41,0.91339215]
["bitfinex-derivatives","BNBF0:USTF0",1726585498788,1.91244209,549.66,548.06,2.82016815]
["bitfinex-derivatives","BNBF0:USTF0",1726585543313,1.01974827,549.65,548.44,1.35540926]
["bitfinex-derivatives","BNBF0:USTF0",1726585571335,0.92383845,549.69,548.62,1.35540926]
["bitfinex-derivatives","BNBF0:USTF0",1726585623173,1.01861158,550.67,549.04,0.91295566]
["bitfinex-derivatives","BNBF0:USTF0",1726585647288,1.0187656,550.79,548.82,2.80669853]
["bitfinex-derivatives","BNBF0:USTF0",1726585711160,2.37476419,550.71,549.38,1.35630236]
["bitfinex-derivatives","BNBF0:USTF0",1726585718964,1.01899047,550.61,548.83,1.35630236]
["bitfinex-derivatives","BNBF0:USTF0",1726585779794,1.01868109,550.59,549.2,1.35630236]
["bitfinex-derivatives","BNBF0:USTF0",1726585829938,1.0180342,551.09,548.97,1.35630236]
["bitfinex-derivatives","BNBF0:USTF0",1726585859661,1.01761676,551.05,549.56,1.35630236]
["bitfinex-derivatives","BNBF0:USTF0",1726585901510,1.01821856,550.52,549.32,2.7910323]
["bitfinex-derivatives","BNBF0:USTF0",1726585948847,1.3512756,551.31,549.94,1.35630236]
["bitfinex-derivatives","BNBF0:USTF0",1726585959949,1.35125527,551.1,549.69,1.35630236]
["bitfinex-derivatives","BNBF0:USTF0",1726586033901,1.35137776,551.2,549.11,1.35238346]
["bitfinex-derivatives","BNBF0:USTF0",1726586068826,1.01718856,551.49,549.6,1.35238346]
["bitfinex-derivatives","BNBF0:USTF0",1726586100049,1.01731174,551.28,549.86,1.35238346]
["bitfinex-derivatives","BNBF0:USTF0",1726586148377,0.33296572,552.28,550.47,0.91880988]
["bitfinex-derivatives","BNBF0:USTF0",1726586164984,1.01583051,552.37,550.88,1.35238346]
["bitfinex-derivatives","BNBF0:USTF0",1726586213318,1.34943974,552.08,550.64,0.920048]
["bitfinex-derivatives","BNBF0:USTF0",1726586232428,1.34860627,552.49,550.96,1.35238346]
["bitfinex-derivatives","BNBF0:USTF0",1726586299375,0.33311333,552.04,550.48,2.77795119]
["bitfinex-derivatives","BNBF0:USTF0",1726586352624,1.34781705,552.19,550.14,0.90885956]
["bitfinex-derivatives","BNBF0:USTF0",1726586380038,0.91767551,552.74,551.13,1.35238346]
["bitfinex-derivatives","BNBF0:USTF0",1726586423670,2.69578141,552.9,551.38,1.32332384]
["bitfinex-derivatives","BNBF0:USTF0",1726586450593,1.01368376,552.72,551.65,1.32332384]
["bitfinex-derivatives","BNBF0:USTF0",1726586506924,1.01470771,552.44,550.74,2.81573655]
["bitfinex-derivatives","BNBF0:USTF0",1726586516023,0.91817259,552.61,550.8,1.89150138]
["bitfinex-derivatives","BNBF0:USTF0",1726586592484,0.33315066,552.12,549.91,1.89519258]
["bitfinex-derivatives","BNBF0:USTF0",1726586629102,1.34926716,551.51,549.88,2.80496766]
["bitfinex-derivatives","BNBF0:USTF0",1726586684058,0.92285745,551.73,550.14,3.23825034]
["bitfinex-derivatives","BNBF0:USTF0",1726586700169,1.0155337,551.64,550.19,1.3440979]
["bitfinex-derivatives","BNBF0:USTF0",1726586754408,1.01518045,551.69,550.91,0.88860034]
["bitfinex-derivatives","BNBF0:USTF0",1726586771619,1.01615603,551.42,549.93,2.8035769]
["bitfinex-derivatives","BNBF0:USTF0",1726586845586,1.59074524,551.34,549.59,2.81091563]
["bitfinex-derivatives","BNBF0:USTF0",1726586855991,2.27382178,550.92,549.55,1.34175804]
["bitfinex-derivatives","BNBF0:USTF0",1726586919543,1.01662853,550.68,549.52,1.34175804]
["bitfinex-derivatives","BNBF0:USTF0",1726586965577,2.27193423,550.14,548.82,1.89983122]
["bitfinex-derivatives","BNBF0:USTF0",1726586992292,2.27193178,550.21,548.98,1.34064808]
["bitfinex-derivatives","BNBF0:USTF0",1726587051440,3.86069679,550.97,549.76,1.33939049]
["bitfinex-derivatives","BNBF0:USTF0",1726587061253,1.2533284,550.87,549.87,1.33939049]
["bitfinex-derivatives","BNBF0:USTF0",1726587132315,5.71304048,551.13,549.56,1.33939049]
["bitfinex-derivatives","BNBF0:USTF0",1726587170144,1.58963489,550.0,548.27,2.79087211]
["bitfinex-derivatives","BNBF0:USTF0",1726587179644,1.90137959,549.96,548.27,2.79087211]
["bitfinex-derivatives","BNBF0:USTF0",1726587234482,2.27636435,549.04,547.71,1.33939049]
["bitfinex-derivatives","BNBF0:USTF0",1726587291321,1.25576694,549.59,548.34,1.33939049]
["bitfinex-derivatives","BNBF0:USTF0",1726587304929,1.25534745,549.88,548.8,1.33939049]
["bitfinex-derivatives","BNBF0:USTF0",1726587380385,2.58614437,549.35,548.09,2.8280383]
["bitfinex-derivatives","BNBF0:USTF0",1726587389285,6.09237281,549.33,548.05,1.34169074]
["bitfinex-derivatives","BNBF0:USTF0",1726587453942,5.32423889,550.71,548.67,2.23059359]
["bitfinex-derivatives","BNBF0:USTF0",1726587503767,7.47559964,550.79,549.18,1.34169074]
["bitfinex-derivatives","BNBF0:USTF0",1726587525290,7.41071179,550.97,549.21,1.89744871]
["bitfinex-derivatives","BNBF0:USTF0",1726587590537,2.2944308,550.79,550.02,1.34169074]
["bitfinex-derivatives","BNBF0:USTF0",1726587627958,7.40439405,551.3,549.9,1.34169074]
["bitfinex-derivatives","BNBF0:USTF0",1726587675179,1.25289589,550.81,549.97,1.34169074]
["bitfinex-derivatives","BNBF0:USTF0",1726587716111,1.04172782,550.6,549.56,1.89716425]
["bitfinex-derivatives","BNBF0:USTF0",1726587747832,2.29535154,550.65,549.42,2.82274491]
["bitfinex-derivatives","BNBF0:USTF0",1726587762047,5.28075893,550.44,549.34,1.34169074]
["bitfinex-derivatives","BNBF0:USTF0",1726587837201,7.39009117,550.22,549.15,0.88827685]
["bitfinex-derivatives","BNBF0:USTF0",1726587848419,7.39077827,550.15,549.17,1.34169074]
["bitfinex-derivatives","BNBF0:USTF0",1726587886134,5.28382374,549.86,549.13,2.23109075]
["bitfinex-derivatives","BNBF0:USTF0",1726587933754,2.29642333,550.24,549.02,1.34418156]
["bitfinex-derivatives","BNBF0:USTF0",1726587995113,2.29883319,549.6,548.36,2.78952021]
["bitfinex-derivatives","BNBF0:USTF0",1726588045942,5.72889711,549.46,548.28,2.26709881]
["bitfinex-derivatives","BNBF0:USTF0",1726588064757,1.25642903,549.19,548.41,2.24559499]
["bitfinex-derivatives","BNBF0:USTF0",1726588090775,2.29970227,549.28,548.39,1.35299432]
["bitfinex-derivatives","BNBF0:USTF0",1726588164232,2.29716039,548.97,548.26,2.25727608]
["bitfinex-derivatives","BNBF0:USTF0",1726588204354,3.59486315,549.89,548.24,0.91639237]
["bitfinex-derivatives","BNBF0:USTF0",1726588207651,2.29867248,549.74,548.11,1.35299432]
["bitfinex-derivatives","BNBF0:USTF0",1726588273297,3.58418754,549.94,548.82,1.35299432]
["bitfinex-derivatives","BNBF0:USTF0",1726588290109,5.25060699,550.26,548.78,1.35299432]
["bitfinex-derivatives","BNBF0:USTF0",1726588325934,5.24100629,550.15,549.15,1.35299432]
["bitfinex-derivatives","BNBF0:USTF0",1726588376163,5.25118391,550.4,549.0,0.92663281]
["bitfinex-derivatives","BNBF0:USTF0",1726588411295,5.24494146,550.21,549.36,2.26581172]
["bitfinex-derivatives","BNBF0:USTF0",1726588489835,3.56950832,549.89,548.77,1.35299432]
["bitfinex-derivatives","BNBF0:USTF0",1726588519246,0.9164538,550.04,549.13,2.24317802]
["bitfinex-derivatives","BNBF0:USTF0",1726588533468,5.56664675,550.45,549.21,1.35299432]
["bitfinex-derivatives","BNBF0:USTF0",1726588590695,5.23912615,550.71,549.3,1.3521878]
["bitfinex-derivatives","BNBF0:USTF0",1726588617618,1.25297106,550.55,549.53,1.35220667]
["bitfinex-derivatives","BNBF0:USTF0",1726588650642,1.35148839,550.92,549.73,1.35220667]
["bitfinex-derivatives","BNBF0:USTF0",1726588728611,1.89847522,550.77,549.62,1.35220667]
["bitfinex-derivatives","BNBF0:USTF0",1726588734922,1.25261556,550.5,549.55,2.27146078]
["bitfinex-derivatives","BNBF0:USTF0",1726588798872,2.26133909,550.52,549.47,1.35220667]
["bitfinex-derivatives","BNBF0:USTF0",1726588821093,3.95102199,550.71,549.47,2.24759146]
["bitfinex-derivatives","BNBF0:USTF0",1726588853619,5.1843424,550.49,549.37,1.35356537]
["bitfinex-derivatives","BNBF0:USTF0",1726588898245,2.52146122,550.82,549.64,1.35356537]
["bitfinex-derivatives","BNBF0:USTF0",1726588934682,3.96486359,550.89,549.73,0.92170481]
["bitfinex-derivatives","BNBF0:USTF0",1726588996718,5.22753623,550.4,549.6,1.35356537]
["bitfinex-derivatives","BNBF0:USTF0",1726589018945,5.23250647,550.36,549.34,1.35356537]
["bitfinex-derivatives","BNBF0:USTF0",1726589056166,5.21968584,550.4,549.43,1.35356537]
["bitfinex-derivatives","BNBF0:USTF0",1726589109502,1.25339166,550.57,549.49,0.92190198]
["bitfinex-derivatives","BNBF0:USTF0",1726589139534,2.28853227,550.38,549.61,2.24993465]
["bitfinex-derivatives","BNBF0:USTF0",1726589173756,1.25409257,550.16,549.06,2.82925376]
["bitfinex-derivatives","BNBF0:USTF0",1726589207085,1.2537715,550.3,549.61,2.24746358]
["bitfinex-derivatives","BNBF0:USTF0",1726589256021,2.78499914,551.02,549.98,0.89758591]
["bitfinex-derivatives","BNBF0:USTF0",1726589313466,3.95630418,550.96,550.3,1.35356537]
["bitfinex-derivatives","BNBF0:USTF0",1726589335279,5.23883032,550.82,549.96,1.35356537]
["bitfinex-derivatives","BNBF0:USTF0",1726589371201,1.95643793,550.87,549.78,1.35834323]
["bitfinex-derivatives","BNBF0:USTF0",1726589414333,5.22548809,550.06,548.57,1.90041913]
["bitfinex-derivatives","BNBF0:USTF0",1726589457669,3.5664211,550.07,548.61,2.79194462]
["bitfinex-derivatives","BNBF0:USTF0",1726589521516,5.2369201,550.15,549.23,1.35691202]
["bitfinex-derivatives","BNBF0:USTF0",1726589548732,3.57410476,549.89,548.88,1.35691202]
["bitfinex-derivatives","BNBF0:USTF0",1726589583444,3.5722325,549.91,548.49,1.35691202]
["bitfinex-derivatives","BNBF0:USTF0",1726589639076,0.33421288,550.26,548.63,1.35691202]
["bitfinex-derivatives","BNBF0:USTF0",1726589672508,5.24624824,550.33,548.84,1.35691202]
["bitfinex-derivatives","BNBF0:USTF0",1726589708436,2.29561998,549.53,548.42,2.79687531]
["bitfinex-derivatives","BNBF0:USTF0",1726589745063,3.57270626,549.65,548.67,1.35691202]
["bitfinex-derivatives","BNBF0:USTF0",1726589796705,3.56973183,549.1,547.91,1.90293049]
["bitfinex-derivatives","BNBF0:USTF0",1726589846640,1.90316465,549.37,547.73,2.79236444]
["bitfinex-derivatives","BNBF0:USTF0",1726589882465,1.25689136,548.81,547.9,1.36296901]
["bitfinex-derivatives","BNBF0:USTF0",1726589917377,2.30122714,548.58,547.49,1.36296901]
["bitfinex-derivatives","BNBF0:USTF0",1726589955395,3.58053405,549.08,547.82,1.36296901]
["bitfinex-derivatives","BNBF0:USTF0",1726590002829,2.29826732,548.4,547.44,1.36296901]
["bitfinex-derivatives","BNBF0:USTF0",1726590061868,1.04027629,547.93,547.0,1.36296901]
["bitfinex-derivatives","BNBF0:USTF0",1726590091990,2.30010503,548.66,547.13,1.90461422]
["bitfinex-derivatives","BNBF0:USTF0",1726590124117,1.27902804,548.76,547.41,2.80119333]
["bitfinex-derivatives","BNBF0:USTF0",1726590174152,2.82016242,548.6,547.21,1.36296901]
["bitfinex-derivatives","BNBF0:USTF0",1726590211570,1.2595127,547.43,546.46,2.80686186]
["bitfinex-derivatives","BNBF0:USTF0",1726590245995,1.25891096,547.86,546.61,1.9073109]
["bitfinex-derivatives","BNBF0:USTF0",1726590276517,1.27430376,548.32,546.96,1.36296901]
["bitfinex-derivatives","BNBF0:USTF0",1726590334062,1.37071939,548.84,547.58,2.27210194]
["bitfinex-derivatives","BNBF0:USTF0",1726590383401,2.16797011,548.39,547.01,2.83851902]
["bitfinex-derivatives","BNBF0:USTF0",1726590426630,3.56938067,547.95,546.69,1.90731961]
["bitfinex-derivatives","BNBF0:USTF0",1726590466261,1.25840746,548.08,547.37,1.36296901]
["bitfinex-derivatives","BNBF0:USTF0",1726590524604,2.53707383,548.81,547.28,1.35800169]
["bitfinex-derivatives","BNBF0:USTF0",1726590570845,0.33528915,548.55,546.97,1.90619651]
["bitfinex-derivatives","BNBF0:USTF0",1726590625783,2.29600821,547.85,546.78,1.90675354]
["bitfinex-derivatives","BNBF0:USTF0",1726590657299,2.53669785,547.85,546.81,1.35800169]
["bitfinex-derivatives","BNBF0:USTF0",1726590689819,3.57355533,547.32,545.86,2.82793655]
["bitfinex-derivatives","BNBF0:USTF0",1726590736645,1.35111756,548.26,545.96,1.35800169]
["bitfinex-derivatives","BNBF0:USTF0",1726590778071,1.26091718,546.77,545.71,1.35784972]
["bitfinex-derivatives","BNBF0:USTF0",1726590799884,1.59791533,546.97,545.49,1.91181655]
["bitfinex-derivatives","BNBF0:USTF0",1726590864023,3.56571044,546.73,545.89,1.35784972]
["bitfinex-derivatives","BNBF0:USTF0",1726590903242,1.26278157,546.22,545.15,1.35784972]
["bitfinex-derivatives","BNBF0:USTF0",1726590944577,1.5970165,547.23,545.47,1.35784972]
["bitfinex-derivatives","BNBF0:USTF0",1726590986209,1.0346499,546.7,545.21,2.83272208]
["bitfinex-derivatives","BNBF0:USTF0",1726591022631,2.29661664,546.49,545.39,1.35784972]
["bitfinex-derivatives","BNBF0:USTF0",1726591056559,1.91199161,546.91,545.44,1.35784972]
["bitfinex-derivatives","BNBF0:USTF0",1726591109696,1.26176836,546.46,545.46,1.35784972]
["bitfinex-derivatives","BNBF0:USTF0",1726591163334,1.91069688,547.22,545.77,0.90040382]
["bitfinex-derivatives","BNBF0:USTF0",1726591195955,2.80774292,547.24,545.86,1.36572038]
["bitfinex-derivatives","BNBF0:USTF0",1726591229384,2.52225352,546.87,545.77,0.90040382]
["bitfinex-derivatives","BNBF0:USTF0",1726591262304,2.52270172,547.46,545.97,1.90909839]
["bitfinex-derivatives","BNBF0:USTF0",1726591314839,3.89189741,547.56,546.34,1.36572038]
["bitfinex-derivatives","BNBF0:USTF0",1726591333057,1.34903573,547.89,546.45,0.89711586]
["bitfinex-derivatives","BNBF0:USTF0",1726591399189,1.25940757,547.71,546.53,1.36572038]
["bitfinex-derivatives","BNBF0:USTF0",1726591433024,3.89310097,548.35,546.78,0.91102405]
["bitfinex-derivatives","BNBF0:USTF0",1726591472239,3.55839847,547.92,546.73,1.36572038]
["bitfinex-derivatives","BNBF0:USTF0",1726591514271,2.52035718,547.7,546.57,1.36572038]
["bitfinex-derivatives","BNBF0:USTF0",1726591548396,1.25833889,548.04,546.64,2.83002719]
["bitfinex-derivatives","BNBF0:USTF0",1726591581828,2.29467149,548.13,547.02,1.35753307]
["bitfinex-derivatives","BNBF0:USTF0",1726591634461,1.25881946,547.97,546.88,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726591683300,2.27933062,547.42,546.05,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726591719122,2.28318059,547.73,546.64,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726591752942,1.24508129,547.24,545.87,2.8386359]
["bitfinex-derivatives","BNBF0:USTF0",1726591786067,2.28099326,547.48,546.11,1.63217865]
["bitfinex-derivatives","BNBF0:USTF0",1726591841507,2.27843717,546.83,545.9,2.26589856]
["bitfinex-derivatives","BNBF0:USTF0",1726591855419,1.24451885,546.96,545.87,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726591922465,2.49827796,546.42,545.01,2.84635786]
["bitfinex-derivatives","BNBF0:USTF0",1726591957094,2.27099398,546.18,544.97,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726591994015,1.02936841,546.08,545.15,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726592038543,0.92503816,546.59,545.72,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726592060658,1.91122156,547.01,545.71,2.28462902]
["bitfinex-derivatives","BNBF0:USTF0",1726592102795,1.2438,546.84,546.05,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726592148927,3.54627756,547.32,546.17,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726592191263,2.28319568,547.27,546.13,1.36028045]
["bitfinex-derivatives","BNBF0:USTF0",1726592232897,3.5464475,547.24,546.47,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592266515,2.28444071,547.08,546.46,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592296026,1.24845985,547.16,545.77,2.83591348]
["bitfinex-derivatives","BNBF0:USTF0",1726592354372,3.54265623,547.12,546.18,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592365278,3.54251556,546.65,545.58,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592434027,1.24886446,546.98,546.04,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592465653,3.55194986,546.96,546.03,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592497078,2.80482609,547.12,546.14,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592542104,3.56763272,546.99,545.95,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592561028,3.56911762,546.9,545.63,3.27863739]
["bitfinex-derivatives","BNBF0:USTF0",1726592607359,1.91036474,547.2,546.06,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592652393,2.30174391,546.58,545.55,2.79202163]
["bitfinex-derivatives","BNBF0:USTF0",1726592692617,1.26247337,546.04,544.94,1.91370896]
["bitfinex-derivatives","BNBF0:USTF0",1726592733842,2.30349048,546.62,545.6,1.36752079]
["bitfinex-derivatives","BNBF0:USTF0",1726592769272,0.90803643,546.9,545.33,1.91178154]
["bitfinex-derivatives","BNBF0:USTF0",1726592797396,2.30082452,546.66,545.76,1.3608315]
["bitfinex-derivatives","BNBF0:USTF0",1726592858233,1.26181328,546.38,545.58,1.3608315]
["bitfinex-derivatives","BNBF0:USTF0",1726592868239,3.57141068,546.51,545.39,1.3608315]
["bitfinex-derivatives","BNBF0:USTF0",1726592900268,3.91382444,546.9,545.99,1.3608315]
["bitfinex-derivatives","BNBF0:USTF0",1726592976817,2.30367046,546.87,546.2,1.3608315]
["bitfinex-derivatives","BNBF0:USTF0",1726593008947,3.56937108,546.85,545.96,1.3608315]
["bitfinex-derivatives","BNBF0:USTF0",1726593060376,0.91506495,546.53,545.08,2.84236169]
["bitfinex-derivatives","BNBF0:USTF0",1726593079496,1.26314611,545.82,544.24,1.3608315]
["bitfinex-derivatives","BNBF0:USTF0",1726593133039,1.26901916,546.01,544.43,2.81797887]
["bitfinex-derivatives","BNBF0:USTF0",1726593182772,2.30229441,545.97,545.05,1.36326215]
["bitfinex-derivatives","BNBF0:USTF0",1726593224397,2.83796509,546.74,545.05,1.36326215]
["bitfinex-derivatives","BNBF0:USTF0",1726593228907,1.26143831,546.52,544.91,1.36326215]
["bitfinex-derivatives","BNBF0:USTF0",1726593293048,3.57332782,546.69,545.68,2.28649836]
["bitfinex-derivatives","BNBF0:USTF0",1726593335975,2.30454129,546.6,545.88,2.2871386]
["bitfinex-derivatives","BNBF0:USTF0",1726593344788,0.91873966,546.31,545.45,1.36326215]
["bitfinex-derivatives","BNBF0:USTF0",1726593391720,2.30733632,546.16,544.78,3.27690972]
["bitfinex-derivatives","BNBF0:USTF0",1726593454468,2.30886735,546.77,545.61,2.25558357]
["bitfinex-derivatives","BNBF0:USTF0",1726593505095,1.26147671,546.59,545.68,1.36326215]
["bitfinex-derivatives","BNBF0:USTF0",1726593538119,1.27638928,546.5,545.35,1.36326215]
["bitfinex-derivatives","BNBF0:USTF0",1726593553026,0.93629233,546.37,545.58,1.36326215]
["bitfinex-derivatives","BNBF0:USTF0",1726593607761,2.30833625,546.92,545.89,0.90806997]
["bitfinex-derivatives","BNBF0:USTF0",1726593662204,3.58540277,546.87,545.97,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726593672017,3.5850566,546.89,546.09,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726593748684,2.53600255,547.33,546.31,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726593755583,1.2601974,547.01,546.23,2.27689893]
["bitfinex-derivatives","BNBF0:USTF0",1726593818229,3.58175747,547.63,546.37,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726593863758,3.58075686,547.67,546.82,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726593872460,2.30553364,547.67,546.93,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726593917497,1.36820889,548.17,546.83,0.90279494]
["bitfinex-derivatives","BNBF0:USTF0",1726593981236,2.30370978,548.14,546.8,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726593990348,3.57701119,548.62,547.06,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726594058403,2.52919907,549.27,547.22,1.90493568]
["bitfinex-derivatives","BNBF0:USTF0",1726594077511,1.25624773,549.3,547.61,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726594130357,3.5727282,549.17,548.18,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726594187608,0.90995296,548.71,547.76,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726594200521,2.30206055,548.6,547.75,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726594276783,3.57349539,549.25,547.82,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726594313509,3.5729473,548.98,548.39,0.91293213]
["bitfinex-derivatives","BNBF0:USTF0",1726594348042,3.57339372,549.22,547.96,2.30160495]
["bitfinex-derivatives","BNBF0:USTF0",1726594398883,0.90590976,548.46,547.27,1.36810614]
["bitfinex-derivatives","BNBF0:USTF0",1726594408186,2.30210505,548.87,547.42,0.92807154]
["bitfinex-derivatives","BNBF0:USTF0",1726594449621,3.57528177,548.88,547.21,0.89289522]
["bitfinex-derivatives","BNBF0:USTF0",1726594517664,3.57693086,548.51,547.54,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726594520173,2.30321162,548.4,547.49,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726594562296,2.82456161,548.83,547.78,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726594611534,2.30078945,549.1,548.01,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726594666878,3.57291765,549.19,548.14,2.26385008]
["bitfinex-derivatives","BNBF0:USTF0",1726594687403,3.57251886,549.25,548.2,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726594737046,3.57179672,549.38,548.49,2.2791598]
["bitfinex-derivatives","BNBF0:USTF0",1726594771061,3.57151251,549.28,548.41,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726594849522,3.57271935,549.31,548.06,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726594882147,1.35911998,549.73,547.39,1.90478797]
["bitfinex-derivatives","BNBF0:USTF0",1726594893657,2.30067615,549.07,547.89,2.26558001]
["bitfinex-derivatives","BNBF0:USTF0",1726594944491,3.57308494,549.0,548.27,2.24982879]
["bitfinex-derivatives","BNBF0:USTF0",1726594984123,3.57418412,548.89,548.1,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595015349,3.57388237,548.87,547.9,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595055883,3.57580114,548.71,547.52,0.93407645]
["bitfinex-derivatives","BNBF0:USTF0",1726595100725,3.57440408,548.69,547.82,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595150258,1.27402135,548.29,547.0,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595197684,2.30406928,548.17,546.75,2.29004728]
["bitfinex-derivatives","BNBF0:USTF0",1726595221407,3.57652999,548.48,547.25,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595270837,1.90585723,548.52,547.28,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595297761,2.82939115,548.72,547.59,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595338497,2.30165331,548.94,547.61,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595410552,2.30132643,548.67,547.84,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595425675,2.80250478,549.22,548.07,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595473693,3.90382159,549.97,548.52,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595509825,3.90434467,549.81,548.65,2.28012756]
["bitfinex-derivatives","BNBF0:USTF0",1726595544046,2.29900536,549.2,548.66,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595582078,2.30027902,549.31,548.25,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595630502,2.30103614,548.92,548.08,0.89960026]
["bitfinex-derivatives","BNBF0:USTF0",1726595665033,1.25638352,548.93,548.2,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595724971,2.80073602,549.25,548.08,0.90515785]
["bitfinex-derivatives","BNBF0:USTF0",1726595749591,3.57380839,549.13,547.86,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595794421,2.30158756,548.65,548.08,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595835741,3.57439234,548.63,547.84,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595871157,3.5734784,548.88,547.95,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595943311,3.57262449,549.3,548.37,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726595960734,3.57144594,549.51,548.15,0.9267993]
["bitfinex-derivatives","BNBF0:USTF0",1726596009262,2.5282126,549.38,548.25,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726596044693,3.57039353,549.66,548.28,1.90174326]
["bitfinex-derivatives","BNBF0:USTF0",1726596079418,3.57136429,549.43,548.45,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726596112846,3.57103875,549.54,548.46,1.35501535]
["bitfinex-derivatives","BNBF0:USTF0",1726596164686,3.90758329,549.38,547.97,1.90256637]
["bitfinex-derivatives","BNBF0:USTF0",1726596199819,3.57319128,548.95,548.15,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596257065,2.30105562,548.77,547.76,1.90371991]
["bitfinex-derivatives","BNBF0:USTF0",1726596288086,2.82830004,549.77,548.01,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596330712,2.30003753,549.3,548.39,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596372540,2.29890982,549.71,548.31,2.75124689]
["bitfinex-derivatives","BNBF0:USTF0",1726596406563,3.56949641,549.66,548.96,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596469804,2.29815025,549.63,548.63,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596490615,3.90417889,549.85,548.76,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596539160,3.56917295,549.75,548.91,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596571187,2.29815188,549.49,548.91,0.92103001]
["bitfinex-derivatives","BNBF0:USTF0",1726596610622,2.2985486,549.49,548.94,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596643447,3.56937992,549.71,548.81,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596695691,3.56952364,549.63,548.94,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596730726,2.79841071,550.36,548.96,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596783469,1.36108287,549.99,548.91,1.34754949]
["bitfinex-derivatives","BNBF0:USTF0",1726596816501,3.57028691,549.74,549.09,1.3477254]
["bitfinex-derivatives","BNBF0:USTF0",1726596855520,1.2563121,549.19,548.26,1.36050779]
["bitfinex-derivatives","BNBF0:USTF0",1726596899559,1.25664916,548.88,548.25,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726596934180,3.57131459,549.34,548.18,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726596996413,3.5717298,549.34,548.4,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597020028,2.30030835,549.05,548.32,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597057559,2.30002949,548.97,548.39,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597108677,2.29975422,549.17,548.42,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597143398,3.57221002,549.18,548.2,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597171912,2.30126442,548.85,547.92,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597227749,2.30142983,548.56,547.48,2.79831016]
["bitfinex-derivatives","BNBF0:USTF0",1726597261077,2.30213376,548.69,547.63,2.28198322]
["bitfinex-derivatives","BNBF0:USTF0",1726597311525,3.57261355,549.18,547.89,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597345453,1.0435276,548.79,547.92,2.26906195]
["bitfinex-derivatives","BNBF0:USTF0",1726597384479,2.29929753,548.94,548.23,2.26891358]
["bitfinex-derivatives","BNBF0:USTF0",1726597432297,1.27091493,549.26,548.05,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597466917,0.89616219,549.4,548.19,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597525067,3.56841857,549.85,548.57,2.81026186]
["bitfinex-derivatives","BNBF0:USTF0",1726597552180,0.92603382,549.47,548.99,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597587718,1.58915605,550.04,549.04,2.24967809]
["bitfinex-derivatives","BNBF0:USTF0",1726597639648,1.90003867,550.15,549.07,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597674968,3.56848814,549.79,548.93,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597700092,2.29900993,549.52,548.27,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597757842,3.5693676,549.51,548.8,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597792864,3.56935617,549.52,548.82,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597840296,3.90550713,549.55,548.56,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726597876431,1.25553199,549.3,548.54,0.91235844]
["bitfinex-derivatives","BNBF0:USTF0",1726597901554,3.57121683,549.31,548.43,2.29498447]
["bitfinex-derivatives","BNBF0:USTF0",1726597965394,2.30073515,549.12,547.52,2.82264769]
["bitfinex-derivatives","BNBF0:USTF0",1726597999421,1.25628107,549.06,548.13,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726598055160,2.30049663,548.9,548.12,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726598082988,3.57329067,548.91,547.52,2.79824314]
["bitfinex-derivatives","BNBF0:USTF0",1726598115612,3.5727082,548.82,547.97,0.89692229]
["bitfinex-derivatives","BNBF0:USTF0",1726598167849,3.5636279,548.81,547.72,2.77770342]
["bitfinex-derivatives","BNBF0:USTF0",1726598200688,1.36222087,548.91,547.92,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726598227118,0.8958871,548.89,548.05,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726598290174,1.36222087,549.19,548.24,1.36200775]
["bitfinex-derivatives","BNBF0:USTF0",1726598330589,1.25618284,548.82,547.94,1.36041951]
["bitfinex-derivatives","BNBF0:USTF0",1726598376422,3.56796735,548.8,547.88,0.91968754]
["bitfinex-derivatives","BNBF0:USTF0",1726598411445,1.2552625,548.3,547.44,1.36041951]
["bitfinex-derivatives","BNBF0:USTF0",1726598433164,3.90687038,548.9,547.68,0.93197986]
["bitfinex-derivatives","BNBF0:USTF0",1726598497411,3.57050688,548.46,547.48,0.92584401]
["bitfinex-derivatives","BNBF0:USTF0",1726598532636,1.35849084,548.49,547.56,0.93359433]
["bitfinex-derivatives","BNBF0:USTF0",1726598588969,2.52446547,548.48,547.78,1.36041951]
["bitfinex-derivatives","BNBF0:USTF0",1726598622294,2.2978401,548.3,547.65,2.26087163]
["bitfinex-derivatives","BNBF0:USTF0",1726598652119,2.29526068,548.16,547.68,1.36309254]
["bitfinex-derivatives","BNBF0:USTF0",1726598707860,2.29379108,548.07,546.84,1.36309254]
["bitfinex-derivatives","BNBF0:USTF0",1726598742690,3.55875219,548.13,547.11,1.36309254]
["bitfinex-derivatives","BNBF0:USTF0",1726598763807,2.29052566,547.79,546.89,1.36309254]
["bitfinex-derivatives","BNBF0:USTF0",1726598827961,3.55767784,547.64,546.94,2.29471191]
["bitfinex-derivatives","BNBF0:USTF0",1726598867791,2.29483192,547.83,546.75,1.36309254]
["bitfinex-derivatives","BNBF0:USTF0",1726598916627,1.03958315,547.29,546.0,2.81798483]
["bitfinex-derivatives","BNBF0:USTF0",1726598951548,2.29322272,547.51,545.8,1.90916821]
["bitfinex-derivatives","BNBF0:USTF0",1726598969159,3.89542854,547.82,546.34,2.28976983]
["bitfinex-derivatives","BNBF0:USTF0",1726599036610,3.55408398,547.2,546.33,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599071025,2.51339991,547.34,546.2,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599123162,2.51236336,547.27,545.7,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599156685,1.24746426,546.69,545.81,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599182496,1.2469724,546.59,545.59,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599242939,1.03416877,546.07,544.65,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599277276,3.54241681,546.59,545.02,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599331522,1.9126922,546.74,545.37,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599366435,1.24726221,546.71,545.47,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599399562,3.5446725,546.79,545.79,1.36377328]
["bitfinex-derivatives","BNBF0:USTF0",1726599450415,1.24656957,546.8,545.81,0.92545964]
["bitfinex-derivatives","BNBF0:USTF0",1726599487928,3.54375847,546.64,545.87,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599502543,3.54730824,546.84,545.87,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599572086,3.55549184,547.04,546.2,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599612523,3.55450609,546.86,545.97,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599614622,3.55450609,546.76,545.92,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599691389,2.28916786,547.01,545.84,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599715499,3.89345253,547.51,546.25,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599736926,3.55769786,547.85,546.34,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599815474,2.28715819,547.05,545.89,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599861205,1.03869828,546.86,545.52,1.36417342]
["bitfinex-derivatives","BNBF0:USTF0",1726599900841,3.18353649,546.57,545.74,2.29509424]
["bitfinex-derivatives","BNBF0:USTF0",1726599931767,2.29165731,546.45,545.68,1.36723342]
["bitfinex-derivatives","BNBF0:USTF0",1726599944784,3.56213925,547.0,545.81,1.36723342]
["bitfinex-derivatives","BNBF0:USTF0",1726600019258,1.25031086,547.04,545.56,1.36723342]
["bitfinex-derivatives","BNBF0:USTF0",1726600031568,1.03945708,546.91,545.74,0.89492076]
["bitfinex-derivatives","BNBF0:USTF0",1726600068084,0.92781147,547.35,546.08,1.36723342]
["bitfinex-derivatives","BNBF0:USTF0",1726600106922,0.33559966,547.78,546.63,1.36514357]
["bitfinex-derivatives","BNBF0:USTF0",1726600180880,1.249136,547.74,546.27,1.90860977]
["bitfinex-derivatives","BNBF0:USTF0",1726600190198,2.28708216,547.32,546.56,1.36584571]
["bitfinex-derivatives","BNBF0:USTF0",1726600250633,2.82605593,548.34,546.87,2.26444424]
["bitfinex-derivatives","BNBF0:USTF0",1726600274652,1.24943832,547.75,546.85,1.36584571]
["bitfinex-derivatives","BNBF0:USTF0",1726600352706,2.30422339,548.21,547.26,2.28533993]
["bitfinex-derivatives","BNBF0:USTF0",1726600355011,3.55451173,548.11,547.27,2.29072251]
["bitfinex-derivatives","BNBF0:USTF0",1726600397256,2.51867,548.03,546.96,1.36519263]
["bitfinex-derivatives","BNBF0:USTF0",1726600471001,2.29092432,548.16,547.4,2.26831428]
["bitfinex-derivatives","BNBF0:USTF0",1726600486512,3.55773224,548.23,547.26,2.28371261]
["bitfinex-derivatives","BNBF0:USTF0",1726600519552,3.56024147,548.02,547.22,1.36519263]
["bitfinex-derivatives","BNBF0:USTF0",1726600569489,2.52050208,548.2,547.19,1.9056311]
["bitfinex-derivatives","BNBF0:USTF0",1726600605108,4.48994329,548.1,547.37,2.25828162]
["bitfinex-derivatives","BNBF0:USTF0",1726600642044,3.89532156,548.07,546.37,3.27306993]
["bitfinex-derivatives","BNBF0:USTF0",1726600718898,3.88523463,547.68,546.65,1.36199292]
["bitfinex-derivatives","BNBF0:USTF0",1726600727707,1.04067513,547.74,546.67,1.36199292]
["bitfinex-derivatives","BNBF0:USTF0",1726600786439,2.29669152,547.51,546.92,2.29298367]
["bitfinex-derivatives","BNBF0:USTF0",1726600813061,0.90108143,547.73,546.84,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726600857300,1.25362392,547.39,546.68,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726600921328,3.54958351,547.52,546.42,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726600930034,2.29116882,547.14,546.49,2.26346834]
["bitfinex-derivatives","BNBF0:USTF0",1726600999184,0.90022372,546.7,545.71,2.80918555]
["bitfinex-derivatives","BNBF0:USTF0",1726601017999,2.29186603,546.79,545.71,2.80918555]
["bitfinex-derivatives","BNBF0:USTF0",1726601052920,2.29108703,546.64,545.92,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601098953,2.29367904,546.82,546.09,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601139078,3.55106862,547.34,546.3,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601174001,2.29573228,547.09,546.55,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601253548,3.89067801,547.77,546.25,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601263554,2.84798072,547.74,546.24,3.2711063]
["bitfinex-derivatives","BNBF0:USTF0",1726601317889,3.55501624,547.33,546.7,0.90480712]
["bitfinex-derivatives","BNBF0:USTF0",1726601348005,3.55500772,547.33,546.64,2.26162455]
["bitfinex-derivatives","BNBF0:USTF0",1726601391932,3.56450889,547.52,546.76,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601419359,2.51696136,547.58,546.56,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601469101,2.30537384,547.37,546.59,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601531156,3.56386176,547.48,546.35,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601577995,2.30040206,547.1,546.39,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601587405,4.48804928,547.03,545.75,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601634432,2.30723814,547.07,546.04,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601676061,2.30412557,546.83,546.04,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601708484,2.30593958,546.92,546.17,2.27913292]
["bitfinex-derivatives","BNBF0:USTF0",1726601748609,0.9056517,547.0,546.06,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601796736,1.26006573,547.03,546.41,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726601851668,3.57085402,547.03,545.81,2.84147041]
["bitfinex-derivatives","BNBF0:USTF0",1726601885893,1.26388259,547.02,545.68,1.91116033]
["bitfinex-derivatives","BNBF0:USTF0",1726601924928,2.30835514,546.44,546.02,2.27036725]
["bitfinex-derivatives","BNBF0:USTF0",1726601957054,3.60992964,546.94,545.99,2.28813848]
["bitfinex-derivatives","BNBF0:USTF0",1726602007582,1.91125655,546.99,545.72,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726602069827,3.60480431,546.27,545.09,2.80722513]
["bitfinex-derivatives","BNBF0:USTF0",1726602078638,2.89650716,546.4,545.04,2.81139278]
["bitfinex-derivatives","BNBF0:USTF0",1726602141422,0.33647138,546.43,545.18,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726602164688,1.04681147,546.47,545.47,2.25538019]
["bitfinex-derivatives","BNBF0:USTF0",1726602213832,3.93969589,545.96,544.66,1.91422652]
["bitfinex-derivatives","BNBF0:USTF0",1726602241650,3.60104249,546.19,545.0,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726602284785,3.59971413,545.96,544.8,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726602334414,2.30243315,545.52,544.88,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726602386654,2.63466793,544.94,543.78,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726602424481,1.25184242,544.37,543.15,1.91932052]
["bitfinex-derivatives","BNBF0:USTF0",1726602462306,1.24900032,543.63,541.66,1.36286283]
["bitfinex-derivatives","BNBF0:USTF0",1726602496542,3.90482647,543.37,541.83,1.92387428]
["bitfinex-derivatives","BNBF0:USTF0",1726602547782,1.25205521,543.17,541.44,1.34864267]
["bitfinex-derivatives","BNBF0:USTF0",1726602606824,1.61764061,543.22,541.81,2.24951476]
["bitfinex-derivatives","BNBF0:USTF0",1726602619739,2.30465345,542.65,541.05,2.86940732]
["bitfinex-derivatives","BNBF0:USTF0",1726602685873,0.33744708,544.87,541.87,0.92273054]
["bitfinex-derivatives","BNBF0:USTF0",1726602720001,1.32426773,544.71,542.98,0.92457949]
["bitfinex-derivatives","BNBF0:USTF0",1726602772232,2.30836471,544.37,543.09,2.84957213]
["bitfinex-derivatives","BNBF0:USTF0",1726602800865,1.02885434,544.8,543.54,1.34864267]
["bitfinex-derivatives","BNBF0:USTF0",1726602845793,1.02989655,545.09,543.7,1.34864267]
["bitfinex-derivatives","BNBF0:USTF0",1726602898840,1.02993228,545.28,544.14,2.29491746]
["bitfinex-derivatives","BNBF0:USTF0",1726602946981,1.02876792,545.01,543.95,1.36374018]
["bitfinex-derivatives","BNBF0:USTF0",1726602973006,1.95077813,545.05,544.18,2.29822015]
["bitfinex-derivatives","BNBF0:USTF0",1726603020031,1.35248274,545.18,543.75,0.93821878]
["bitfinex-derivatives","BNBF0:USTF0",1726603057766,1.02824026,545.05,544.03,1.36374018]
["bitfinex-derivatives","BNBF0:USTF0",1726603109001,2.64309005,545.54,543.91,1.36374018]
["bitfinex-derivatives","BNBF0:USTF0",1726603166240,2.30663407,545.4,544.41,1.36808978]
["bitfinex-derivatives","BNBF0:USTF0",1726603182346,1.91600062,545.66,544.16,2.84417304]
["bitfinex-derivatives","BNBF0:USTF0",1726603237006,2.30737689,545.38,544.02,1.36808978]
["bitfinex-derivatives","BNBF0:USTF0",1726603267136,2.30279283,544.72,543.42,1.36808978]
["bitfinex-derivatives","BNBF0:USTF0",1726603317073,2.30191351,544.69,542.79,1.36861539]
["bitfinex-derivatives","BNBF0:USTF0",1726603339897,1.02720326,544.32,542.91,1.36808978]
["bitfinex-derivatives","BNBF0:USTF0",1726603387940,2.64190743,544.02,543.06,1.36808978]
["bitfinex-derivatives","BNBF0:USTF0",1726603438573,1.36575933,544.65,543.3,2.55537944]
["bitfinex-derivatives","BNBF0:USTF0",1726603484006,2.30641723,544.67,543.29,2.83602346]
["bitfinex-derivatives","BNBF0:USTF0",1726603514624,0.33757514,544.59,543.61,2.27619899]
["bitfinex-derivatives","BNBF0:USTF0",1726603563862,1.91818324,545.16,543.65,2.28227514]
["bitfinex-derivatives","BNBF0:USTF0",1726603603677,2.64985395,545.09,544.12,1.37107017]
["bitfinex-derivatives","BNBF0:USTF0",1726603651715,1.6210047,545.93,544.36,1.37107017]
["bitfinex-derivatives","BNBF0:USTF0",1726603703455,1.03344029,545.39,544.2,2.8363019]
["bitfinex-derivatives","BNBF0:USTF0",1726603721867,1.26442322,545.25,544.52,1.37107017]
["bitfinex-derivatives","BNBF0:USTF0",1726603777994,3.58655824,545.6,544.86,1.37107017]
["bitfinex-derivatives","BNBF0:USTF0",1726603809615,1.26431562,545.56,544.81,0.91813298]
["bitfinex-derivatives","BNBF0:USTF0",1726603843032,2.54928693,546.01,544.66,1.37107017]
["bitfinex-derivatives","BNBF0:USTF0",1726603880646,3.214325,545.63,544.4,1.37107017]
["bitfinex-derivatives","BNBF0:USTF0",1726603930584,1.26163027,544.88,543.64,2.83074752]
["bitfinex-derivatives","BNBF0:USTF0",1726603992550,1.26060695,544.67,543.56,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604015666,2.87785393,544.89,543.87,2.27539683]
["bitfinex-derivatives","BNBF0:USTF0",1726604051595,3.57166799,544.94,543.83,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604094535,2.87758597,545.0,544.04,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604140261,2.29155342,544.91,544.21,2.28363017]
["bitfinex-derivatives","BNBF0:USTF0",1726604189687,2.87938213,545.3,544.2,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604238834,2.54446321,545.06,544.17,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604258941,1.26256673,545.39,544.29,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604312084,1.26477012,545.79,544.38,2.2938059]
["bitfinex-derivatives","BNBF0:USTF0",1726604347906,0.93189266,545.85,544.91,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604382530,3.58252902,545.76,544.77,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604414355,1.26567176,545.52,544.92,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604470091,2.29757776,545.62,544.8,0.93227155]
["bitfinex-derivatives","BNBF0:USTF0",1726604532438,1.03309624,545.77,544.91,2.29921271]
["bitfinex-derivatives","BNBF0:USTF0",1726604556966,2.29866904,545.37,544.49,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604592988,2.55234137,545.73,544.76,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604631524,2.30069976,545.64,544.72,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604678355,2.55328536,546.05,545.16,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604732494,3.58863192,546.16,544.79,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604780337,1.27002389,546.29,545.34,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604806254,2.55932375,546.72,545.43,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604854596,2.30633486,546.55,545.74,0.90064463]
["bitfinex-derivatives","BNBF0:USTF0",1726604891812,3.59518599,546.86,545.81,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604925736,2.55833739,546.74,545.88,1.37043425]
["bitfinex-derivatives","BNBF0:USTF0",1726604954748,3.59519806,546.54,545.77,1.36523893]
["bitfinex-derivatives","BNBF0:USTF0",1726605011699,2.55915012,546.65,545.76,1.36523893]
["bitfinex-derivatives","BNBF0:USTF0",1726605067545,3.59609799,546.6,545.81,1.36523893]
["bitfinex-derivatives","BNBF0:USTF0",1726605096670,3.93043946,547.12,545.73,1.36523893]
["bitfinex-derivatives","BNBF0:USTF0",1726605132803,2.30591635,546.64,545.7,1.36523893]
["bitfinex-derivatives","BNBF0:USTF0",1726605169716,3.59446965,547.0,545.55,2.28338341]
["bitfinex-derivatives","BNBF0:USTF0",1726605218856,2.30493968,546.89,545.89,1.34104864]
["bitfinex-derivatives","BNBF0:USTF0",1726605272202,3.5956708,546.84,545.78,1.34104864]
["bitfinex-derivatives","BNBF0:USTF0",1726605304032,2.30628958,546.45,545.78,2.25385797]
["bitfinex-derivatives","BNBF0:USTF0",1726605340062,2.30520144,546.82,545.92,1.34104864]
["bitfinex-derivatives","BNBF0:USTF0",1726605385487,3.59469868,546.78,545.99,1.34104864]
["bitfinex-derivatives","BNBF0:USTF0",1726605425323,1.26887549,546.52,545.88,1.34104864]
["bitfinex-derivatives","BNBF0:USTF0",1726605461053,3.5959132,546.72,545.72,1.34104864]
["bitfinex-derivatives","BNBF0:USTF0",1726605486968,3.59509104,546.7,545.92,0.89918121]
["bitfinex-derivatives","BNBF0:USTF0",1726605553220,1.9156139,545.96,543.87,2.83928451]
["bitfinex-derivatives","BNBF0:USTF0",1726605566539,1.35975117,545.61,544.25,0.92016383]
["bitfinex-derivatives","BNBF0:USTF0",1726605644182,3.58480893,545.73,544.73,0.91616261]
["bitfinex-derivatives","BNBF0:USTF0",1726605682607,2.88202817,546.17,544.37,1.36583863]
["bitfinex-derivatives","BNBF0:USTF0",1726605717022,1.60689841,546.06,545.09,2.2933991]
["bitfinex-derivatives","BNBF0:USTF0",1726605771050,3.58256326,546.23,545.34,1.36583863]
["bitfinex-derivatives","BNBF0:USTF0",1726605780649,3.58259658,546.17,545.39,1.36583863]
["bitfinex-derivatives","BNBF0:USTF0",1726605854527,3.92069618,545.9,544.77,1.36583863]
["bitfinex-derivatives","BNBF0:USTF0",1726605888944,3.58505104,545.61,544.83,1.36583863]
["bitfinex-derivatives","BNBF0:USTF0",1726605930484,2.83201109,545.96,544.92,1.36583863]
["bitfinex-derivatives","BNBF0:USTF0",1726605975004,0.9236737,546.0,544.76,1.36583863]
["bitfinex-derivatives","BNBF0:USTF0",1726606011732,2.54549696,546.05,545.19,1.36583863]
["bitfinex-derivatives","BNBF0:USTF0",1726606036049,1.27077528,545.61,544.59,1.91491996]
["bitfinex-derivatives","BNBF0:USTF0",1726606098790,2.30677213,546.53,544.76,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606107594,2.81989013,546.67,545.44,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606186258,2.31097744,545.35,543.85,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606221381,1.27150193,545.37,544.48,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606251997,3.58521128,545.65,544.78,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606306436,0.92767644,545.61,544.47,0.90000648]
["bitfinex-derivatives","BNBF0:USTF0",1726606313345,3.60142408,545.69,544.58,2.28078949]
["bitfinex-derivatives","BNBF0:USTF0",1726606390302,3.60210273,545.2,543.95,1.916581]
["bitfinex-derivatives","BNBF0:USTF0",1726606425735,3.60198688,545.51,544.44,2.26041734]
["bitfinex-derivatives","BNBF0:USTF0",1726606469470,1.27150971,545.26,544.3,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606517491,3.61575504,545.15,544.13,0.92725797]
["bitfinex-derivatives","BNBF0:USTF0",1726606533503,1.27202954,545.16,544.23,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606564340,3.95224219,545.7,544.47,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606639896,2.31099877,544.96,544.32,0.91458792]
["bitfinex-derivatives","BNBF0:USTF0",1726606676912,3.95570546,545.63,544.34,1.35822978]
["bitfinex-derivatives","BNBF0:USTF0",1726606725448,2.82728618,545.45,544.12,0.91689601]
["bitfinex-derivatives","BNBF0:USTF0",1726606759276,2.31024795,545.25,544.61,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726606789406,2.31035248,545.14,544.37,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726606848341,1.03869883,545.46,544.64,2.26641046]
["bitfinex-derivatives","BNBF0:USTF0",1726606852346,1.27145364,545.29,544.63,2.26056103]
["bitfinex-derivatives","BNBF0:USTF0",1726606893382,1.03797181,546.12,544.59,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726606969534,1.26953121,546.27,545.19,0.93455586]
["bitfinex-derivatives","BNBF0:USTF0",1726607008459,1.26934143,546.3,545.71,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726607016571,5.92958221,546.43,545.71,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726607086325,3.72145118,546.12,545.62,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726607120149,3.7366651,546.28,545.52,0.91196983]
["bitfinex-derivatives","BNBF0:USTF0",1726607196901,1.04495375,546.33,545.77,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726607230429,4.96664499,546.26,545.72,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726607241346,1.83009644,546.44,545.77,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726607318683,3.73472812,546.54,546.07,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726607344494,6.00906384,546.54,545.77,2.78963221]
["bitfinex-derivatives","BNBF0:USTF0",1726607363313,6.73997544,546.81,545.98,1.36635047]
["bitfinex-derivatives","BNBF0:USTF0",1726607405537,2.27428377,546.62,546.15,1.36400664]
["bitfinex-derivatives","BNBF0:USTF0",1726607448975,6.74020156,546.65,546.16,2.2911109]
["bitfinex-derivatives","BNBF0:USTF0",1726607486494,3.69626504,546.62,545.66,1.36400664]
["bitfinex-derivatives","BNBF0:USTF0",1726607552339,2.69068795,546.4,545.95,1.36400664]
["bitfinex-derivatives","BNBF0:USTF0",1726607573156,8.45141468,546.86,545.3,1.36400664]
["bitfinex-derivatives","BNBF0:USTF0",1726607624387,7.72068403,546.42,545.72,1.36400664]
["bitfinex-derivatives","BNBF0:USTF0",1726607657908,5.41098529,546.33,545.19,1.36400664]
["bitfinex-derivatives","BNBF0:USTF0",1726607693632,7.66310157,546.39,545.62,1.36400664]
["bitfinex-derivatives","BNBF0:USTF0",1726607764481,2.32067882,546.75,545.87,1.36584528]
["bitfinex-derivatives","BNBF0:USTF0",1726607778094,3.72688713,546.74,546.01,2.29927036]
["bitfinex-derivatives","BNBF0:USTF0",1726607836521,4.97452388,546.53,545.97,1.36584528]
["bitfinex-derivatives","BNBF0:USTF0",1726607863554,5.70457851,546.87,545.94,0.91556864]
["bitfinex-derivatives","BNBF0:USTF0",1726607899479,7.70782947,546.87,546.11,1.36584528]
["bitfinex-derivatives","BNBF0:USTF0",1726607939317,8.43887986,546.91,546.25,2.28520734]
["bitfinex-derivatives","BNBF0:USTF0",1726607986443,7.64470469,547.1,546.03,1.36584528]
["bitfinex-derivatives","BNBF0:USTF0",1726608022179,2.31975993,546.94,546.4,1.36584528]
["bitfinex-derivatives","BNBF0:USTF0",1726608086229,2.31938346,547.0,546.5,2.28945438]
["bitfinex-derivatives","BNBF0:USTF0",1726608111038,1.26797001,546.88,546.26,2.27061767]
["bitfinex-derivatives","BNBF0:USTF0",1726608165391,3.73581931,547.01,547.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1726608213218,7.70319742,547.4,546.8,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1726608252344,5.41291762,547.51,546.8,100.91369841]
["bitfinex-derivatives","BNBF0:USTF0",1726608329489,2.32600382,547.41,546.8,100.91369841]
["bitfinex-derivatives","BNBF0:USTF0",1726608344811,7.66451546,547.57,546.96,1.35956725]
["bitfinex-derivatives","BNBF0:USTF0",1726608401062,2.32657349,547.23,546.8,100.91369841]
["bitfinex-derivatives","BNBF0:USTF0",1726608434685,7.66618864,547.38,546.83,1.35956725]
["bitfinex-derivatives","BNBF0:USTF0",1726608470211,2.32632035,547.32,546.8,102.27326566]
["bitfinex-derivatives","BNBF0:USTF0",1726608508142,4.91750388,547.35,546.9,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1726608567189,2.72958836,547.78,546.9,100.89452608]
["bitfinex-derivatives","BNBF0:USTF0",1726608604522,1.26730233,547.52,546.9,100.89452608]
["bitfinex-derivatives","BNBF0:USTF0",1726608665865,5.42585771,547.29,546.9,99.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1726608692893,7.6721676,547.35,546.9,99.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1726608738633,2.73672833,547.26,546.9,99.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1726608784664,7.67396263,547.09,546.9,99.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1726608858116,1.36928556,547.5,546.9,99.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1726608927863,2.7534643,547.28,546.9,99.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1726608947181,4.91841561,547.23,546.9,99.99082227]
["bitfinex-derivatives","BNBF0:USTF0",1726609005012,5.42369571,547.48,546.91,0.8932265]
["bitfinex-derivatives","BNBF0:USTF0",1726609030430,5.42262968,547.72,546.9,100.90379032]
["bitfinex-derivatives","BNBF0:USTF0",1726609082062,7.67684141,547.01,546.9,98.82942386]
["bitfinex-derivatives","BNBF0:USTF0",1726609145513,1.05983037,546.58,546.11,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609200246,2.32860251,546.67,546.02,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609261782,1.0596244,546.78,546.3,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609273695,2.32812259,546.91,546.27,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609326629,2.26696822,547.51,546.73,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609369353,2.3271923,547.08,546.64,2.25856168]
["bitfinex-derivatives","BNBF0:USTF0",1726609414692,1.90914203,547.44,546.3,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609448417,1.2684331,546.94,545.9,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609511867,2.32798249,546.8,546.41,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609533586,5.84479406,547.08,546.41,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609588219,7.53971146,547.23,546.4,0.90141078]
["bitfinex-derivatives","BNBF0:USTF0",1726609609536,1.36928556,547.26,546.48,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609661773,2.32791134,546.87,546.36,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609695097,2.3277451,546.9,546.47,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609754428,1.05945097,546.86,546.47,0.92907597]
["bitfinex-derivatives","BNBF0:USTF0",1726609817872,7.53949089,547.25,546.46,2.25004457]
["bitfinex-derivatives","BNBF0:USTF0",1726609831177,4.78474757,547.24,546.37,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609882426,7.53890647,547.07,546.61,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726609924155,2.32756209,546.91,546.44,2.26934061]
["bitfinex-derivatives","BNBF0:USTF0",1726609959779,6.27081187,547.1,546.57,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610016123,4.02237354,546.99,546.6,2.28030223]
["bitfinex-derivatives","BNBF0:USTF0",1726610079666,7.51125701,547.11,546.55,0.92552635]
["bitfinex-derivatives","BNBF0:USTF0",1726610105282,0.90331145,546.91,546.27,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610153415,4.02295599,546.96,546.29,2.26062712]
["bitfinex-derivatives","BNBF0:USTF0",1726610180234,7.51096027,547.39,546.28,1.62978686]
["bitfinex-derivatives","BNBF0:USTF0",1726610232270,4.02234316,547.01,546.52,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610260590,4.02221709,546.99,546.62,2.26751367]
["bitfinex-derivatives","BNBF0:USTF0",1726610325757,7.47792943,547.3,546.63,2.25598379]
["bitfinex-derivatives","BNBF0:USTF0",1726610382000,2.32742641,547.0,546.52,0.93511777]
["bitfinex-derivatives","BNBF0:USTF0",1726610398205,2.2963648,547.29,546.59,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610449153,7.44764635,547.07,546.39,2.28539253]
["bitfinex-derivatives","BNBF0:USTF0",1726610485876,4.02341636,546.84,546.26,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610521108,4.02369278,546.77,546.34,2.28365495]
["bitfinex-derivatives","BNBF0:USTF0",1726610558540,1.36928556,547.08,546.27,2.26684049]
["bitfinex-derivatives","BNBF0:USTF0",1726610608164,2.75301718,546.57,545.4,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610658204,5.33951169,546.76,545.55,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610702132,1.26674885,546.43,545.48,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610727356,2.32322992,546.17,544.96,1.35815572]
["bitfinex-derivatives","BNBF0:USTF0",1726610776703,1.05671386,546.0,545.3,0.89398186]
["bitfinex-derivatives","BNBF0:USTF0",1726610801023,4.01209545,545.89,545.03,1.37231477]
["bitfinex-derivatives","BNBF0:USTF0",1726610862763,2.32193568,545.99,544.94,1.37231477]
["bitfinex-derivatives","BNBF0:USTF0",1726610931516,2.31761148,545.72,544.81,1.37231477]
["bitfinex-derivatives","BNBF0:USTF0",1726610949736,5.31589967,545.88,545.18,2.28869117]
["bitfinex-derivatives","BNBF0:USTF0",1726611004362,2.31969051,546.17,545.44,0.92979602]
["bitfinex-derivatives","BNBF0:USTF0",1726611041288,7.42007698,546.41,545.51,1.37231477]
["bitfinex-derivatives","BNBF0:USTF0",1726611090727,1.2642549,545.9,545.21,2.29512962]
["bitfinex-derivatives","BNBF0:USTF0",1726611124844,1.26381798,545.9,545.32,1.37231477]
["bitfinex-derivatives","BNBF0:USTF0",1726611183588,2.31760225,545.72,545.19,1.37231477]
["bitfinex-derivatives","BNBF0:USTF0",1726611248345,2.31901067,545.98,545.39,1.37231477]
["bitfinex-derivatives","BNBF0:USTF0",1726611304976,0.90003965,546.22,545.42,1.37231477]
["bitfinex-derivatives","BNBF0:USTF0",1726611343215,1.91293752,546.44,545.35,2.26631598]
["bitfinex-derivatives","BNBF0:USTF0",1726611409265,0.56604402,545.95,545.47,1.37053065]
["bitfinex-derivatives","BNBF0:USTF0",1726611432670,2.95497765,545.84,545.07,1.37053065]
["bitfinex-derivatives","BNBF0:USTF0",1726611496112,4.67789827,545.98,544.86,1.37053065]
["bitfinex-derivatives","BNBF0:USTF0",1726611519534,1.26443736,545.74,544.9,1.37053065]
["bitfinex-derivatives","BNBF0:USTF0",1726611590795,1.26310301,545.56,544.87,1.37053065]
["bitfinex-derivatives","BNBF0:USTF0",1726611648029,2.57227111,545.37,544.18,1.37380671]
["bitfinex-derivatives","BNBF0:USTF0",1726611690768,0.564,545.34,544.71,1.37380671]
["bitfinex-derivatives","BNBF0:USTF0",1726611742602,1.26123485,545.44,544.78,1.37380671]
["bitfinex-derivatives","BNBF0:USTF0",1726611774614,0.563,545.33,544.9,1.37380671]
["bitfinex-derivatives","BNBF0:USTF0",1726611844797,2.57896985,545.45,544.81,0.91475757]
["bitfinex-derivatives","BNBF0:USTF0",1726611897622,0.561,544.87,544.15,1.36239029]
["bitfinex-derivatives","BNBF0:USTF0",1726611943556,1.47201244,544.87,544.33,1.36239029]
["bitfinex-derivatives","BNBF0:USTF0",1726611981180,0.558,544.6,543.84,1.36239029]
["bitfinex-derivatives","BNBF0:USTF0",1726612052842,0.557,544.83,544.26,0.9259751]
["bitfinex-derivatives","BNBF0:USTF0",1726612146904,1.05473164,544.79,544.46,0.93284091]
["bitfinex-derivatives","BNBF0:USTF0",1726612184123,1.05498374,544.96,544.45,1.36239029]
["bitfinex-derivatives","BNBF0:USTF0",1726612206646,0.553,544.99,544.16,1.36240242]
["bitfinex-derivatives","BNBF0:USTF0",1726612298803,0.552,544.83,544.46,0.93818141]
["bitfinex-derivatives","BNBF0:USTF0",1726612404096,0.552,544.83,544.59,1.37366833]
["bitfinex-derivatives","BNBF0:USTF0",1726612439218,2.31896561,545.31,544.78,1.37366833]
["bitfinex-derivatives","BNBF0:USTF0",1726612493158,2.32015775,545.54,544.74,1.37366833]
["bitfinex-derivatives","BNBF0:USTF0",1726612524282,3.41131256,545.59,544.78,1.37366833]
["bitfinex-derivatives","BNBF0:USTF0",1726612596227,1.05535328,545.36,544.72,1.37366833]
["bitfinex-derivatives","BNBF0:USTF0",1726612658677,1.05567627,545.45,544.95,2.28734209]
["bitfinex-derivatives","BNBF0:USTF0",1726612696804,7.41846171,545.61,544.82,2.29850548]
["bitfinex-derivatives","BNBF0:USTF0",1726612735633,4.00783568,545.38,544.79,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726612774657,2.3193695,545.34,544.82,2.27312354]
["bitfinex-derivatives","BNBF0:USTF0",1726612824802,0.555,545.33,544.86,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726612900163,0.555,545.33,544.97,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726612946703,0.555,545.33,545.16,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613024254,4.67744333,545.93,545.23,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613074288,1.26438669,545.67,545.12,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613100110,7.42293788,545.82,545.11,2.2946861]
["bitfinex-derivatives","BNBF0:USTF0",1726613144651,7.42799125,545.9,545.13,2.27574246]
["bitfinex-derivatives","BNBF0:USTF0",1726613174275,5.32635192,545.71,545.11,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613236124,7.42809712,545.69,544.98,2.26735076]
["bitfinex-derivatives","BNBF0:USTF0",1726613272664,4.01470856,545.7,545.01,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613322410,2.3276576,545.92,545.14,2.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1726613359225,6.37986829,546.14,545.35,2.27530237]
["bitfinex-derivatives","BNBF0:USTF0",1726613394857,2.32705213,545.78,545.38,2.29967185]
["bitfinex-derivatives","BNBF0:USTF0",1726613448593,1.69710544,546.26,545.29,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613484511,3.76494982,546.35,545.46,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613499717,7.4568497,546.22,545.52,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613573692,4.69960062,546.16,545.3,0.93148613]
["bitfinex-derivatives","BNBF0:USTF0",1726613615818,4.02905851,545.87,545.39,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613661645,7.79015427,546.16,544.82,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613697465,1.06050778,545.77,545.12,2.2814365]
["bitfinex-derivatives","BNBF0:USTF0",1726613720784,1.26888465,545.81,545.32,2.28354269]
["bitfinex-derivatives","BNBF0:USTF0",1726613784627,1.26941137,545.8,545.17,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613822056,4.02849855,545.67,545.24,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613868478,1.36506618,545.76,544.46,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613910210,1.26940803,545.44,544.93,2.30933164]
["bitfinex-derivatives","BNBF0:USTF0",1726613942344,7.49883644,545.74,544.87,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726613999786,7.49338636,545.64,544.77,0.93233847]
["bitfinex-derivatives","BNBF0:USTF0",1726614036716,7.49173569,545.41,544.75,2.30710685]
["bitfinex-derivatives","BNBF0:USTF0",1726614049738,4.02101739,545.22,544.7,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614130091,4.74072007,545.17,544.43,2.28359595]
["bitfinex-derivatives","BNBF0:USTF0",1726614158014,1.05896478,544.83,544.26,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614174633,4.019803,544.87,544.36,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614251781,0.91104299,545.21,544.49,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614271597,0.92686542,545.02,544.12,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614338743,7.50680537,544.92,544.03,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614373480,2.32914437,544.48,543.69,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614414916,1.26778288,544.24,543.39,1.91926759]
["bitfinex-derivatives","BNBF0:USTF0",1726614459239,7.49562283,544.66,543.7,0.91686613]
["bitfinex-derivatives","BNBF0:USTF0",1726614486460,7.49496506,544.56,543.39,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614503767,1.26742884,544.2,543.51,2.28399995]
["bitfinex-derivatives","BNBF0:USTF0",1726614584635,7.85613235,544.78,543.57,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614594536,5.37001491,544.56,543.42,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614631266,1.06158472,544.38,543.6,1.37284376]
["bitfinex-derivatives","BNBF0:USTF0",1726614698011,7.51244566,544.8,543.75,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726614718227,2.33235732,544.32,543.55,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726614793077,7.50798275,544.35,543.75,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726614811292,4.02853556,544.19,543.64,0.91577933]
["bitfinex-derivatives","BNBF0:USTF0",1726614839322,7.84145828,544.54,543.39,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726614914870,2.32979293,544.03,543.13,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726614927870,2.81585077,544.65,543.17,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726614963311,2.33046945,544.0,543.39,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726615028059,7.50035804,544.42,543.33,2.28886981]
["bitfinex-derivatives","BNBF0:USTF0",1726615048558,2.33012287,544.06,543.47,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726615083497,7.49939848,544.36,543.43,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726615134029,2.32849204,544.34,543.53,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726615171660,2.32898443,544.55,543.67,1.37376405]
["bitfinex-derivatives","BNBF0:USTF0",1726615233704,7.49732085,544.64,543.7,1.37538574]
["bitfinex-derivatives","BNBF0:USTF0",1726615256819,3.40825696,544.63,543.93,1.37391315]
["bitfinex-derivatives","BNBF0:USTF0",1726615292157,4.7429578,544.85,543.62,2.83232903]
["bitfinex-derivatives","BNBF0:USTF0",1726615350889,2.75250306,544.45,543.46,2.85770383]
["bitfinex-derivatives","BNBF0:USTF0",1726615382317,7.49459475,544.83,543.64,1.37391315]
["bitfinex-derivatives","BNBF0:USTF0",1726615457274,2.32689662,544.06,543.47,1.37391315]
["bitfinex-derivatives","BNBF0:USTF0",1726615471488,1.26845584,544.18,543.37,1.37391315]
["bitfinex-derivatives","BNBF0:USTF0",1726615510219,7.49185297,544.34,543.5,1.37391315]
["bitfinex-derivatives","BNBF0:USTF0",1726615563146,1.91925877,544.85,543.46,0.92174801]
["bitfinex-derivatives","BNBF0:USTF0",1726615595682,7.49367814,544.85,543.59,1.37391315]
["bitfinex-derivatives","BNBF0:USTF0",1726615632400,7.49178658,544.72,544.02,0.91048624]
["bitfinex-derivatives","BNBF0:USTF0",1726615677948,2.32571706,544.63,544.18,1.37391315]
["bitfinex-derivatives","BNBF0:USTF0",1726615719665,1.05810849,544.51,543.92,1.37538574]
["bitfinex-derivatives","BNBF0:USTF0",1726615786122,7.48911764,544.75,543.7,1.37391315]
["bitfinex-derivatives","BNBF0:USTF0",1726615811538,4.91710651,544.41,543.78,2.27079526]
["bitfinex-derivatives","BNBF0:USTF0",1726615846569,1.60551565,545.11,543.81,1.37489055]
["bitfinex-derivatives","BNBF0:USTF0",1726615898592,4.02426527,544.92,544.05,2.29872783]
["bitfinex-derivatives","BNBF0:USTF0",1726615930919,2.32997004,545.03,544.23,1.37489055]
["bitfinex-derivatives","BNBF0:USTF0",1726615999863,7.49256266,545.21,544.63,1.37489055]
["bitfinex-derivatives","BNBF0:USTF0",1726616016374,4.73318334,545.11,544.61,2.29400211]
["bitfinex-derivatives","BNBF0:USTF0",1726616051498,2.32869435,545.3,544.59,1.37489055]
["bitfinex-derivatives","BNBF0:USTF0",1726616099838,4.73726399,545.94,544.6,2.81450015]
["bitfinex-derivatives","BNBF0:USTF0",1726616137669,1.36876941,546.0,544.59,1.37489055]
["bitfinex-derivatives","BNBF0:USTF0",1726616172101,1.36876941,545.74,544.98,1.37489055]
["bitfinex-derivatives","BNBF0:USTF0",1726616224135,2.32843574,545.3,544.77,2.28422459]
["bitfinex-derivatives","BNBF0:USTF0",1726616259858,5.35776292,545.38,544.76,1.37489055]
["bitfinex-derivatives","BNBF0:USTF0",1726616317892,7.49100463,545.62,544.74,2.28789122]
["bitfinex-derivatives","BNBF0:USTF0",1726616345414,2.33009487,545.35,544.52,1.37489055]
["bitfinex-derivatives","BNBF0:USTF0",1726616381528,2.94158401,545.92,544.95,2.27919319]
["bitfinex-derivatives","BNBF0:USTF0",1726616431158,7.49610807,545.55,544.79,1.36955111]
["bitfinex-derivatives","BNBF0:USTF0",1726616468684,1.06094798,545.4,544.94,2.28020158]
["bitfinex-derivatives","BNBF0:USTF0",1726616535923,5.359346,545.23,544.34,2.81871655]
["bitfinex-derivatives","BNBF0:USTF0",1726616556447,7.84165782,545.6,544.16,1.36955111]
["bitfinex-derivatives","BNBF0:USTF0",1726616590754,2.6049533,545.19,544.55,1.36955111]
["bitfinex-derivatives","BNBF0:USTF0",1726616638306,5.36303225,545.03,544.39,1.36955111]
["bitfinex-derivatives","BNBF0:USTF0",1726616675434,4.02827021,544.96,544.54,2.30372117]
["bitfinex-derivatives","BNBF0:USTF0",1726616713558,5.36655197,545.31,544.29,1.91587756]
["bitfinex-derivatives","BNBF0:USTF0",1726616766399,7.50892984,545.32,544.18,2.83201753]
["bitfinex-derivatives","BNBF0:USTF0",1726616802133,2.76111831,545.3,544.62,1.37479841]
["bitfinex-derivatives","BNBF0:USTF0",1726616857165,7.50505497,545.69,544.78,2.28928092]
["bitfinex-derivatives","BNBF0:USTF0",1726616887888,1.06134625,545.69,544.9,1.37479841]
["bitfinex-derivatives","BNBF0:USTF0",1726616922015,7.50296742,546.02,544.88,2.28142538]
["bitfinex-derivatives","BNBF0:USTF0",1726616960331,1.06127607,545.54,545.06,2.28959329]
["bitfinex-derivatives","BNBF0:USTF0",1726617010776,4.0298753,545.66,545.12,1.37094232]
["bitfinex-derivatives","BNBF0:USTF0",1726617078919,1.06103043,545.73,545.24,1.37094232]
["bitfinex-derivatives","BNBF0:USTF0",1726617102531,1.25966395,546.06,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617137660,5.35411245,545.84,545.15,0.90337426]
["bitfinex-derivatives","BNBF0:USTF0",1726617182401,7.4915017,545.84,545.2,1.37094232]
["bitfinex-derivatives","BNBF0:USTF0",1726617224832,7.43236708,545.72,545.19,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617255946,1.06102612,545.78,545.21,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617312793,7.43098347,545.95,545.18,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617348425,5.33056191,545.88,545.17,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617406353,1.69759656,545.77,545.32,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617440570,2.564375,545.93,545.27,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617477305,5.32115249,546.4,545.28,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617496717,2.31964973,546.12,545.54,2.29674225]
["bitfinex-derivatives","BNBF0:USTF0",1726617496923,2.31964973,546.11,545.54,2.29674225]
["bitfinex-derivatives","BNBF0:USTF0",1726617497219,1.06063544,546.1,545.54,2.29674225]
["bitfinex-derivatives","BNBF0:USTF0",1726617497521,1.06063544,546.09,545.54,2.29674225]
["bitfinex-derivatives","BNBF0:USTF0",1726617497721,1.6970087,546.14,545.54,2.29674225]
["bitfinex-derivatives","BNBF0:USTF0",1726617497919,2.3196393,546.13,545.54,2.29674225]
["bitfinex-derivatives","BNBF0:USTF0",1726617498119,2.3196393,546.12,545.54,0.93205869]
["bitfinex-derivatives","BNBF0:USTF0",1726617498315,2.3196393,546.11,545.53,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617498517,1.06063097,546.1,545.53,2.27367648]
["bitfinex-derivatives","BNBF0:USTF0",1726617498721,1.06063097,546.09,545.53,2.27367648]
["bitfinex-derivatives","BNBF0:USTF0",1726617498920,1.06063097,546.08,545.54,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617499316,1.3732088,546.32,545.54,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617499521,1.30439634,546.31,545.54,2.26106414]
["bitfinex-derivatives","BNBF0:USTF0",1726617499721,1.25900575,546.3,545.54,2.26106414]
["bitfinex-derivatives","BNBF0:USTF0",1726617499919,1.25900575,546.29,545.54,2.26106414]
["bitfinex-derivatives","BNBF0:USTF0",1726617500121,3.6240311,546.28,545.54,2.26106414]
["bitfinex-derivatives","BNBF0:USTF0",1726617500322,5.32103751,546.27,545.54,0.89638058]
["bitfinex-derivatives","BNBF0:USTF0",1726617500521,5.32103751,546.26,545.53,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617500723,5.32103751,546.25,545.53,2.26939192]
["bitfinex-derivatives","BNBF0:USTF0",1726617500925,5.32103751,546.24,545.54,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617501125,5.32103751,546.23,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617501427,5.32103751,546.22,545.55,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617501626,1.3732088,546.3,545.55,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617501627,5.32103751,546.21,545.55,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617501826,5.32103751,546.2,545.55,2.2750658]
["bitfinex-derivatives","BNBF0:USTF0",1726617502025,4.01664117,546.19,545.55,2.2750658]
["bitfinex-derivatives","BNBF0:USTF0",1726617502220,4.01664117,546.18,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617502423,4.01664117,546.17,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617502623,2.75763542,546.17,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617502826,1.25901059,546.16,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617503021,1.3732088,546.31,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617503022,1.25901059,546.15,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617503226,1.25901059,546.14,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617503526,1.25901059,546.13,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617503722,2.31964325,546.12,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617503927,2.31964325,546.11,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617504127,1.06063266,546.1,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617504326,1.06063266,546.09,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617504524,1.06063266,546.08,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617504728,1.3732088,546.31,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617504929,5.32101332,546.3,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617505129,5.32101332,546.29,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617505329,5.32101332,546.28,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617505529,5.32101332,546.27,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617505831,5.32101332,546.26,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617506129,5.32101332,546.25,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617506428,5.32101332,546.24,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617506629,2.56340679,546.23,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617506830,2.56340679,546.22,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617507027,5.32102991,546.21,545.55,2.2750658]
["bitfinex-derivatives","BNBF0:USTF0",1726617507230,5.32102991,546.2,545.55,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617507426,3.66661542,546.2,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617507626,3.62406526,546.19,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617507826,5.3210641,546.18,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617508028,4.01664811,546.17,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617508229,4.01664811,546.16,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617508426,4.01664811,546.15,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617508627,4.01664811,546.14,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617508831,4.01664811,546.13,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617509033,4.01664811,546.12,545.55,2.29106847]
["bitfinex-derivatives","BNBF0:USTF0",1726617509233,4.01664811,546.11,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617509427,1.25902499,546.1,545.55,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617509632,1.25902499,546.09,545.55,2.27916826]
["bitfinex-derivatives","BNBF0:USTF0",1726617509832,1.25902499,546.08,545.55,2.27916826]
["bitfinex-derivatives","BNBF0:USTF0",1726617510135,1.25902499,546.07,545.55,2.27916826]
["bitfinex-derivatives","BNBF0:USTF0",1726617510333,1.06064238,546.07,545.55,2.27916826]
["bitfinex-derivatives","BNBF0:USTF0",1726617510530,1.06064238,546.06,545.55,2.27916826]
["bitfinex-derivatives","BNBF0:USTF0",1726617510731,1.06064238,546.05,545.55,2.27916826]
["bitfinex-derivatives","BNBF0:USTF0",1726617510934,1.06064238,546.04,545.55,2.27916826]
["bitfinex-derivatives","BNBF0:USTF0",1726617511136,1.69702844,546.21,545.55,2.27916826]
["bitfinex-derivatives","BNBF0:USTF0",1726617511431,5.32107298,546.2,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617511735,5.32107298,546.19,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617511930,5.32107298,546.18,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617512237,5.32107298,546.17,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617512436,1.3732088,546.3,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617512437,5.32107298,546.16,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617512737,4.01665917,546.15,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617513035,4.0166864,546.14,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617513237,4.0166864,546.13,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617513434,4.0166864,546.12,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617513635,4.0166864,546.11,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617513835,4.0166864,546.1,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617514035,4.0166864,546.09,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617514236,4.01667847,546.08,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617514539,2.31966343,546.07,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617514738,2.31966343,546.06,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617514938,1.06063936,546.05,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617515138,1.06063936,546.04,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617515438,1.06063936,546.03,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617515638,1.06063936,546.02,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617515838,1.3732088,546.3,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617516032,5.32103954,546.29,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617516237,2.75763652,546.29,545.57,2.27369308]
["bitfinex-derivatives","BNBF0:USTF0",1726617516433,1.30439764,546.28,545.57,2.27369308]
["bitfinex-derivatives","BNBF0:USTF0",1726617516635,2.56340482,546.27,545.57,2.27369308]
["bitfinex-derivatives","BNBF0:USTF0",1726617516834,1.25900718,546.26,545.57,2.27369308]
["bitfinex-derivatives","BNBF0:USTF0",1726617517134,2.56340482,546.25,545.57,2.27369308]
["bitfinex-derivatives","BNBF0:USTF0",1726617517333,2.56340482,546.24,545.57,2.27369308]
["bitfinex-derivatives","BNBF0:USTF0",1726617517537,5.32105834,546.23,545.57,2.27369308]
["bitfinex-derivatives","BNBF0:USTF0",1726617517737,5.32105834,546.22,545.57,0.90900952]
["bitfinex-derivatives","BNBF0:USTF0",1726617517934,5.32105834,546.21,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617518138,5.32105834,546.2,545.56,2.27213734]
["bitfinex-derivatives","BNBF0:USTF0",1726617518331,3.62404079,546.19,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617518535,3.62404079,546.18,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617518736,5.32105834,546.17,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617518933,5.32105834,546.16,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617519133,5.32105834,546.15,545.57,2.27360157]
["bitfinex-derivatives","BNBF0:USTF0",1726617519340,5.32105834,546.14,545.57,2.27360157]
["bitfinex-derivatives","BNBF0:USTF0",1726617519639,2.75765352,546.13,545.57,2.27360157]
["bitfinex-derivatives","BNBF0:USTF0",1726617519835,2.56339211,546.13,545.57,2.27360157]
["bitfinex-derivatives","BNBF0:USTF0",1726617520040,1.25900115,546.12,545.57,2.27360157]
["bitfinex-derivatives","BNBF0:USTF0",1726617520242,1.25900115,546.11,545.57,2.27360157]
["bitfinex-derivatives","BNBF0:USTF0",1726617520542,2.95600209,546.1,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617520733,2.95600209,546.09,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617520938,4.01662767,546.08,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617521133,4.01662767,546.08,545.57,0.90891801]
["bitfinex-derivatives","BNBF0:USTF0",1726617521134,4.01662767,546.07,545.57,2.27360157]
["bitfinex-derivatives","BNBF0:USTF0",1726617521335,4.01662767,546.06,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617521535,4.01662767,546.05,545.57,2.27360157]
["bitfinex-derivatives","BNBF0:USTF0",1726617521741,4.01662767,546.04,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617522041,4.01662767,546.03,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617522240,2.31962673,546.02,545.57,2.27826865]
["bitfinex-derivatives","BNBF0:USTF0",1726617522542,2.31962673,546.01,545.57,2.27826865]
["bitfinex-derivatives","BNBF0:USTF0",1726617522841,2.31962673,546.0,545.57,2.27826865]
["bitfinex-derivatives","BNBF0:USTF0",1726617523041,1.06062558,545.99,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617523340,1.06062888,545.98,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617523540,1.06062888,545.97,545.58,2.26179447]
["bitfinex-derivatives","BNBF0:USTF0",1726617523741,0.8990329,546.21,545.58,2.26179447]
["bitfinex-derivatives","BNBF0:USTF0",1726617523937,5.32113784,546.2,545.58,0.89711091]
["bitfinex-derivatives","BNBF0:USTF0",1726617524140,5.32113784,546.19,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617524351,5.32113784,546.18,545.57,2.29391913]
["bitfinex-derivatives","BNBF0:USTF0",1726617524535,5.32113784,546.17,545.57,2.29391913]
["bitfinex-derivatives","BNBF0:USTF0",1726617524740,5.32113784,546.16,545.57,2.29391913]
["bitfinex-derivatives","BNBF0:USTF0",1726617524936,5.32113784,546.15,545.57,2.29391913]
["bitfinex-derivatives","BNBF0:USTF0",1726617525243,5.32113784,546.14,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617525437,5.32113784,546.13,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617525638,5.32113784,546.12,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617525840,5.32113784,546.11,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617526039,5.32113784,546.1,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617526239,5.32113784,546.09,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617526441,5.32113784,546.08,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617526640,5.32113784,546.07,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617526840,4.01671605,546.06,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617527040,1.25899322,546.05,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617527237,0.90059023,546.24,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617527437,1.3732088,546.29,545.59,0.902329]
["bitfinex-derivatives","BNBF0:USTF0",1726617527642,1.69699141,546.05,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617527842,1.25899343,546.04,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617528046,1.25899343,546.03,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617528240,1.25899343,546.02,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617528540,1.25899343,546.01,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617528745,1.25899343,546.0,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617529043,2.9559851,545.99,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617529242,2.9559851,545.98,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617529443,2.9559851,545.97,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617529643,2.9559851,545.96,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617529942,1.06061963,546.05,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617529943,1.25899343,545.95,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617530142,2.31961322,545.94,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617530340,1.06061979,545.93,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617530542,1.06061979,545.92,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617530740,1.06061979,545.91,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617531139,1.06061963,546.05,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617531342,2.56343081,546.04,545.58,2.27762799]
["bitfinex-derivatives","BNBF0:USTF0",1726617531543,2.56343081,546.03,545.58,0.91294443]
["bitfinex-derivatives","BNBF0:USTF0",1726617531744,4.01668401,546.02,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617531945,2.9560441,546.01,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617532146,2.9560441,546.0,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617532346,4.01668401,545.99,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617532545,4.01668401,545.98,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617532746,4.01668401,545.97,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617532947,4.01668401,545.96,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617533147,2.31966016,545.95,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617533346,2.31966016,545.94,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617533548,2.31966016,545.93,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617533747,1.06063991,545.92,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617533946,1.06063991,545.91,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617534144,1.06063991,545.9,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617534350,1.06061963,546.05,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617534553,5.32116349,546.04,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617534749,2.75769824,546.04,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617534954,5.32116349,546.03,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617535256,1.25903793,546.02,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617535456,2.956083,546.01,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617535656,2.956083,546.0,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617535858,4.01673617,545.99,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617536053,4.01673617,545.98,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617536254,4.01673617,545.97,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617536453,4.01673617,545.96,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617536655,2.3196911,545.95,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617536855,2.3196911,545.94,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617537051,2.3196911,545.93,545.57,2.27003252]
["bitfinex-derivatives","BNBF0:USTF0",1726617537256,1.06065317,545.92,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617537455,1.06065317,545.91,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617537653,1.06061963,546.05,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617537857,5.32105613,546.04,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617538053,4.01665605,546.03,545.58,2.28073967]
["bitfinex-derivatives","BNBF0:USTF0",1726617538253,2.75764528,546.03,545.58,0.91605611]
["bitfinex-derivatives","BNBF0:USTF0",1726617538457,1.25901799,546.02,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617538753,1.25901799,546.01,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617538958,1.25901799,546.0,545.57,2.29025714]
["bitfinex-derivatives","BNBF0:USTF0",1726617539153,1.25901799,545.99,545.57,2.29025714]
["bitfinex-derivatives","BNBF0:USTF0",1726617539460,1.25901799,545.98,545.57,0.92557358]
["bitfinex-derivatives","BNBF0:USTF0",1726617539659,1.25901799,545.98,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617539660,1.25901799,545.97,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617539856,1.25901799,545.96,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617540059,2.31966463,545.95,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617540260,2.31966463,545.94,545.56,2.30215397]
["bitfinex-derivatives","BNBF0:USTF0",1726617540457,2.31966463,545.93,545.56,2.30215397]
["bitfinex-derivatives","BNBF0:USTF0",1726617540762,1.06064664,545.92,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617540960,1.06064664,545.91,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617541159,2.75765935,546.02,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617541456,1.25899928,546.01,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617541657,2.95599277,546.0,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617541860,2.75765935,546.02,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617541861,2.95599277,545.99,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617542056,2.95599277,545.98,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617542257,2.95599277,545.97,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617542461,4.01665306,545.96,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617542663,2.31963535,545.95,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617542962,1.06063607,545.94,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617543161,1.06063607,545.93,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617543362,1.06063607,545.92,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617543562,2.75765935,546.02,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617543761,4.01657535,546.01,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617543964,4.01657535,546.0,545.57,0.89949206]
["bitfinex-derivatives","BNBF0:USTF0",1726617544162,4.01657535,545.99,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617544365,1.25898342,545.98,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617544565,1.25898342,545.97,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617544759,2.3195957,545.96,545.56,2.27268643]
["bitfinex-derivatives","BNBF0:USTF0",1726617544959,2.3195957,545.95,545.56,2.27268643]
["bitfinex-derivatives","BNBF0:USTF0",1726617545162,2.3195957,545.94,545.56,0.90800287]
["bitfinex-derivatives","BNBF0:USTF0",1726617545471,2.3195957,545.93,545.55,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617545658,2.3195957,545.93,545.47,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617545659,2.31965829,545.92,545.54,2.25740358]
["bitfinex-derivatives","BNBF0:USTF0",1726617545863,1.06061228,545.91,545.54,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617546165,1.06061228,545.9,545.43,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617546365,2.75765935,546.02,545.43,2.29117228]
["bitfinex-derivatives","BNBF0:USTF0",1726617546565,4.01672226,546.01,545.43,2.29117228]
["bitfinex-derivatives","BNBF0:USTF0",1726617546765,4.01672226,546.0,545.43,2.29117228]
["bitfinex-derivatives","BNBF0:USTF0",1726617547065,4.01672226,545.99,545.43,2.29117228]
["bitfinex-derivatives","BNBF0:USTF0",1726617547266,4.01672226,545.98,545.44,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617547466,4.01672226,545.97,545.44,2.2604045]
["bitfinex-derivatives","BNBF0:USTF0",1726617547666,2.31968285,545.96,545.44,2.2604045]
["bitfinex-derivatives","BNBF0:USTF0",1726617547867,2.31968285,545.95,545.44,2.2604045]
["bitfinex-derivatives","BNBF0:USTF0",1726617548162,1.06064963,545.94,545.46,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617548567,1.06064963,545.93,545.46,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617548768,1.06064963,545.93,545.45,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617549163,1.06064963,545.93,545.37,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617549164,1.06064963,545.92,545.46,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617549370,1.3732088,546.38,545.46,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617549569,5.32099712,546.37,545.46,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617549865,1.3732088,546.38,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617549866,5.32099712,546.36,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617550073,5.32099712,546.35,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617550370,5.32099712,546.34,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617550564,5.32099712,546.33,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617550770,5.32099712,546.32,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617550973,5.32099712,546.31,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617551274,5.32099712,546.3,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617551470,5.32099712,546.29,545.46,2.27861914]
["bitfinex-derivatives","BNBF0:USTF0",1726617551773,5.32099712,546.28,545.46,0.91393558]
["bitfinex-derivatives","BNBF0:USTF0",1726617552071,5.32099712,546.27,545.45,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617552372,5.32099712,546.26,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617552572,5.32099712,546.25,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617552772,5.32099712,546.24,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617552972,6.24280436,546.23,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617553168,5.32099712,546.22,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617553473,4.06200127,546.21,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617553668,5.32101265,546.2,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617553871,0.89610415,546.23,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617553872,5.32101265,546.19,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617554072,5.32101265,546.18,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617554368,5.32101265,546.17,545.45,2.29051815]
["bitfinex-derivatives","BNBF0:USTF0",1726617554572,2.28798369,546.38,545.46,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617554767,1.3043882,546.16,545.46,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617554975,2.56338572,546.15,545.46,2.2690248]
["bitfinex-derivatives","BNBF0:USTF0",1726617555167,2.56338572,546.14,545.46,2.2690248]
["bitfinex-derivatives","BNBF0:USTF0",1726617555373,5.32100515,546.13,545.46,2.2690248]
["bitfinex-derivatives","BNBF0:USTF0",1726617555575,5.32100515,546.12,545.46,2.2690248]
["bitfinex-derivatives","BNBF0:USTF0",1726617555875,5.32100515,546.11,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617556077,5.32100515,546.1,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617556278,5.32100515,546.09,545.57,2.26847566]
["bitfinex-derivatives","BNBF0:USTF0",1726617556474,5.32100515,546.08,545.57,2.26847566]
["bitfinex-derivatives","BNBF0:USTF0",1726617556777,5.32100515,546.07,545.57,2.26847566]
["bitfinex-derivatives","BNBF0:USTF0",1726617556973,5.32100515,546.06,545.57,2.26847566]
["bitfinex-derivatives","BNBF0:USTF0",1726617557170,5.32100515,546.05,545.57,2.26847566]
["bitfinex-derivatives","BNBF0:USTF0",1726617557376,5.32100515,546.04,545.57,0.9037921]
["bitfinex-derivatives","BNBF0:USTF0",1726617557576,5.32100515,546.03,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617557776,4.01661695,546.02,545.56,2.29007515]
["bitfinex-derivatives","BNBF0:USTF0",1726617558076,1.25900942,546.01,545.56,2.29007515]
["bitfinex-derivatives","BNBF0:USTF0",1726617558271,1.25900942,546.0,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617558476,1.3732088,546.3,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617558675,2.75764195,546.01,545.57,2.25914029]
["bitfinex-derivatives","BNBF0:USTF0",1726617558876,1.25900563,545.99,545.57,2.25914029]
["bitfinex-derivatives","BNBF0:USTF0",1726617559175,1.25900563,545.98,545.57,2.25914029]
["bitfinex-derivatives","BNBF0:USTF0",1726617559375,1.25900563,545.97,545.57,2.25914029]
["bitfinex-derivatives","BNBF0:USTF0",1726617559573,2.31963457,545.96,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617559775,1.25900563,545.95,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617559978,1.06062894,545.96,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617560178,1.2589846,545.95,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617560372,1.06062894,545.96,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617560578,2.75764195,546.01,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617560579,2.31961354,545.95,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617560773,1.06062894,545.94,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617560973,1.06062894,545.93,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617561174,1.06062894,545.92,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617561375,2.75764195,546.01,545.59,0.89397974]
["bitfinex-derivatives","BNBF0:USTF0",1726617561569,2.75764195,546.01,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617561778,1.2589846,546.0,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617561976,1.2589846,546.0,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617561977,1.2589846,545.99,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617562171,1.2589846,545.98,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617562382,1.2589846,545.98,545.58,2.26113488]
["bitfinex-derivatives","BNBF0:USTF0",1726617562383,2.75759424,545.97,545.58,2.26113488]
["bitfinex-derivatives","BNBF0:USTF0",1726617562678,2.75764195,546.01,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617562679,2.31959777,545.96,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617562880,2.31959777,545.95,545.59,2.28356219]
["bitfinex-derivatives","BNBF0:USTF0",1726617563080,1.06061317,545.94,545.59,2.28356219]
["bitfinex-derivatives","BNBF0:USTF0",1726617563380,2.75764195,546.01,545.59,0.91887863]
["bitfinex-derivatives","BNBF0:USTF0",1726617563578,2.75764195,546.01,545.19,2.78622893]
["bitfinex-derivatives","BNBF0:USTF0",1726617563579,2.31940007,546.0,545.53,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617563779,2.31940007,545.99,545.53,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617563977,1.06052844,545.98,545.53,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617564279,2.31947988,545.97,545.51,0.89947214]
["bitfinex-derivatives","BNBF0:USTF0",1726617564478,2.31947988,545.97,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617564479,2.31947988,545.96,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617564677,2.75764195,546.01,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617564678,1.06052844,545.95,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617564878,2.75764195,546.01,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617564879,1.06052844,545.94,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617565076,1.06052844,545.94,545.5,2.27861902]
["bitfinex-derivatives","BNBF0:USTF0",1726617565277,2.75764195,546.01,545.5,2.27861902]
["bitfinex-derivatives","BNBF0:USTF0",1726617565578,1.25896317,546.0,545.5,2.27861902]
["bitfinex-derivatives","BNBF0:USTF0",1726617565779,1.25896317,545.99,545.5,2.27861902]
["bitfinex-derivatives","BNBF0:USTF0",1726617566078,1.25896317,545.98,545.5,0.91393546]
["bitfinex-derivatives","BNBF0:USTF0",1726617566278,1.25896317,545.97,545.49,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617566473,2.31956026,545.96,545.49,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617566676,1.06059709,545.95,545.49,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617566874,2.75764195,546.01,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617566875,1.06059709,545.94,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617567079,2.75764195,546.01,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617567278,4.01649698,546.0,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617567479,2.31954921,545.99,545.49,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617567682,2.31954921,545.98,545.49,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617567882,2.31954921,545.97,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617568181,2.31954921,545.96,545.5,2.27019734]
["bitfinex-derivatives","BNBF0:USTF0",1726617568481,1.06059236,545.95,545.5,2.27019734]
["bitfinex-derivatives","BNBF0:USTF0",1726617568680,2.75764195,546.01,545.5,0.90551378]
["bitfinex-derivatives","BNBF0:USTF0",1726617568983,1.25896464,546.0,545.51,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617569181,1.06059609,545.95,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617569380,1.06059609,545.95,545.5,2.30022247]
["bitfinex-derivatives","BNBF0:USTF0",1726617569780,1.06059609,545.94,545.5,2.30022247]
["bitfinex-derivatives","BNBF0:USTF0",1726617569981,1.3732088,546.4,545.5,2.30022247]
["bitfinex-derivatives","BNBF0:USTF0",1726617570183,5.32084482,546.39,545.5,2.30022247]
["bitfinex-derivatives","BNBF0:USTF0",1726617570382,5.32084482,546.38,545.5,2.30022247]
["bitfinex-derivatives","BNBF0:USTF0",1726617570577,5.32084482,546.37,545.5,2.30022247]
["bitfinex-derivatives","BNBF0:USTF0",1726617570882,5.32084482,546.36,545.5,2.30022247]
["bitfinex-derivatives","BNBF0:USTF0",1726617571083,5.32084482,546.35,545.5,2.30022247]
["bitfinex-derivatives","BNBF0:USTF0",1726617571283,5.32084482,546.34,545.5,0.93553891]
["bitfinex-derivatives","BNBF0:USTF0",1726617571484,5.32084482,546.33,545.49,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617571684,5.32084482,546.32,545.49,2.27158745]
["bitfinex-derivatives","BNBF0:USTF0",1726617571983,2.75753918,546.31,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617572184,1.3732088,546.39,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617572185,2.56331375,546.3,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617572379,2.56331375,546.29,545.5,2.30179013]
["bitfinex-derivatives","BNBF0:USTF0",1726617572584,2.56331375,546.28,545.5,0.93710657]
["bitfinex-derivatives","BNBF0:USTF0",1726617572785,2.56331375,546.27,545.5,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617573086,2.56331375,546.26,545.5,2.2938276]
["bitfinex-derivatives","BNBF0:USTF0",1726617573385,0.90543952,546.4,545.5,2.2938276]
["bitfinex-derivatives","BNBF0:USTF0",1726617573386,5.32086062,546.25,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617573585,5.32086062,546.24,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617573786,5.32086062,546.23,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617573986,5.32086062,546.22,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617574183,5.32086062,546.21,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617574387,5.32086062,546.2,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617574582,5.32086062,546.19,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617574781,5.32086062,546.18,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617574981,5.32086062,546.17,545.61,2.28568204]
["bitfinex-derivatives","BNBF0:USTF0",1726617575288,5.32086062,546.16,545.61,0.92099848]
["bitfinex-derivatives","BNBF0:USTF0",1726617575480,1.30435344,546.15,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617575680,1.30435344,546.15,545.6,0.91450032]
["bitfinex-derivatives","BNBF0:USTF0",1726617575681,2.56326206,546.14,545.6,0.91450032]
["bitfinex-derivatives","BNBF0:USTF0",1726617575880,5.32070814,546.13,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617576083,5.32070814,546.12,545.57,2.26719434]
["bitfinex-derivatives","BNBF0:USTF0",1726617576282,5.32070814,546.11,545.57,0.90251078]
["bitfinex-derivatives","BNBF0:USTF0",1726617576489,4.0163547,546.1,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617576687,4.0163547,546.09,545.57,2.26920785]
["bitfinex-derivatives","BNBF0:USTF0",1726617576886,4.0163547,546.08,545.57,0.90452429]
["bitfinex-derivatives","BNBF0:USTF0",1726617577083,4.0163547,546.07,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617577283,1.69688437,546.06,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617577484,4.01634572,546.05,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617577685,2.31946135,546.04,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617577886,2.31946135,546.03,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617578190,2.31946135,546.02,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617578390,1.06055273,546.01,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617578589,1.06055273,546.0,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617578784,1.06054927,545.99,545.56,2.2650893]
["bitfinex-derivatives","BNBF0:USTF0",1726617578985,0.91999172,546.41,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617579189,1.3732088,546.42,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617579388,1.3732088,546.42,545.56,2.2650893]
["bitfinex-derivatives","BNBF0:USTF0",1726617579589,2.56318182,546.41,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617579789,5.32059825,546.4,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617579985,2.56318182,546.39,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617580190,2.56318182,546.38,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617580391,5.32059789,546.37,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617580585,5.32059789,546.36,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617580789,5.32059789,546.35,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617580992,4.26005325,546.34,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617581188,4.26005325,546.33,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617581390,4.26005325,546.32,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617581591,5.32059789,546.31,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617581792,5.32059789,546.3,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617582092,5.32059789,546.29,545.56,2.27277726]
["bitfinex-derivatives","BNBF0:USTF0",1726617582289,5.32059789,546.28,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617582586,1.30428821,546.27,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617582791,2.56317974,546.26,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617582987,2.56317974,546.25,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617583194,2.56317974,546.24,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617583395,5.3205925,546.23,545.57,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617583595,5.3205925,546.22,545.56,0.9080937]
["bitfinex-derivatives","BNBF0:USTF0",1726617583788,5.3205925,546.21,545.55,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617583991,5.3205925,546.2,545.55,2.28586508]
["bitfinex-derivatives","BNBF0:USTF0",1726617584194,5.3205925,546.19,545.55,2.28586508]
["bitfinex-derivatives","BNBF0:USTF0",1726617584396,5.3205925,546.18,545.55,2.28586508]
["bitfinex-derivatives","BNBF0:USTF0",1726617584598,5.3205925,546.17,545.55,2.28586508]
["bitfinex-derivatives","BNBF0:USTF0",1726617584799,5.3205925,546.16,545.55,2.28586508]
["bitfinex-derivatives","BNBF0:USTF0",1726617585096,5.3205925,546.15,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617585292,5.3205925,546.14,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617585498,5.3205925,546.13,545.56,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617585797,5.3205925,546.12,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617585997,2.56317974,546.11,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617586199,1.25889153,546.1,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617586497,4.01637576,546.09,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617586795,4.01637576,546.09,545.32,2.78622893]
["bitfinex-derivatives","BNBF0:USTF0",1726617586796,4.01637576,546.08,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617586995,4.01637576,546.07,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617587195,4.01637576,546.06,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617587389,4.01637576,546.05,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617587590,1.2589417,546.04,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617587794,1.2589417,546.03,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617587992,2.31952269,546.02,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617588197,2.31952269,546.01,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617588395,2.31954606,546.0,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617588598,1.06058099,545.99,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617588892,1.06058099,545.98,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617589092,1.3732088,546.37,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617589297,5.32079453,546.36,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617589493,1.0605822,546.35,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617589698,5.32079453,546.34,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617589899,5.32079453,546.33,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617590095,4.26021233,546.32,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617590293,5.32079453,546.31,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617590499,5.32079453,546.3,545.58,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617590794,2.56327395,546.29,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617590994,1.3732088,546.37,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617590995,5.3207747,546.28,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617591200,5.3207747,546.27,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617591393,5.3207747,546.26,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617591594,5.3207747,546.25,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617591796,5.3207747,546.24,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617591993,5.3207747,546.23,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617592193,5.3207747,546.22,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617592394,5.3207747,546.21,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617592594,5.3207747,546.2,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617592800,5.3207747,546.19,545.59,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617593102,5.3207747,546.18,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617593300,2.75750075,546.18,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617593601,2.56321079,546.17,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617593800,2.56321079,546.16,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617594000,2.56321079,546.15,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617594201,4.26010004,546.14,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617594394,4.26010004,546.13,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617594598,4.26010004,546.12,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617594799,5.32065582,546.11,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617595101,4.01635311,546.1,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617595301,4.01635311,546.09,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617595501,4.01635311,546.08,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617595802,4.01635311,546.07,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617596002,4.01635311,546.06,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617596202,4.01635311,546.05,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617596396,4.01635311,546.04,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617596601,2.31946386,546.03,545.6,2.26333349]
["bitfinex-derivatives","BNBF0:USTF0",1726617596796,2.31946386,546.02,545.6,2.26333349]
["bitfinex-derivatives","BNBF0:USTF0",1726617597002,1.06055578,546.02,545.6,2.26333349]
["bitfinex-derivatives","BNBF0:USTF0",1726617597199,1.3732088,546.36,545.6,2.26333349]
["bitfinex-derivatives","BNBF0:USTF0",1726617597398,2.56325725,546.35,545.6,2.26333349]
["bitfinex-derivatives","BNBF0:USTF0",1726617597596,1.06056892,546.01,545.6,2.26333349]
["bitfinex-derivatives","BNBF0:USTF0",1726617597797,1.06056892,546.0,545.6,2.26333349]
["bitfinex-derivatives","BNBF0:USTF0",1726617598002,1.3732088,546.37,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617598207,6.69403956,546.36,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617598406,6.69403956,546.35,545.61,0.91860366]
["bitfinex-derivatives","BNBF0:USTF0",1726617598606,5.32083076,546.34,545.6,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617598809,5.32083076,546.33,545.6,2.29117343]
["bitfinex-derivatives","BNBF0:USTF0",1726617599110,5.32083076,546.32,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617599310,2.5632996,546.31,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617599502,5.32083076,546.3,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617599703,1.3732088,546.36,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617599704,5.32083076,546.29,545.61,1.36468356]
["bitfinex-derivatives","BNBF0:USTF0",1726617599908,5.32083076,546.28,545.64,1.36468356]