{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":329520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726444803161,1.33584946,554.03,552.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444804664,0.90249449,554.02,552.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444804865,2.16020588,554.02,552.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444805064,1.25771139,554.01,552.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444806066,1.25771139,554.0,552.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444806666,1.33517607,553.94,552.74,0.8811031]
["bitfinex-derivatives","BNBF0:USTF0",1726444806864,2.92504377,553.93,552.6,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444807068,1.33517607,553.89,552.6,0.9144953]
["bitfinex-derivatives","BNBF0:USTF0",1726444807270,1.33517607,553.87,552.52,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444807571,1.33517607,553.87,551.75,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726444807572,0.33217411,553.86,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444807870,1.5898855,553.85,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444808066,1.5898855,553.84,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444808273,1.5898855,553.84,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444808274,1.5898855,553.83,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444808566,1.5898855,553.82,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444808769,1.5898855,553.81,552.19,0.90572988]
["bitfinex-derivatives","BNBF0:USTF0",1726444808966,0.90252707,554.0,552.12,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444808967,1.5898855,553.8,552.12,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444809170,0.33217411,553.79,552.11,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444809371,1.58922551,553.79,552.06,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444809573,1.33517607,553.82,552.05,0.92479692]
["bitfinex-derivatives","BNBF0:USTF0",1726444809574,1.58922551,553.78,552.05,0.92479692]
["bitfinex-derivatives","BNBF0:USTF0",1726444809769,1.58922551,553.78,552.04,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444809770,0.33217411,553.77,552.03,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444810071,1.2570514,553.76,552.11,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444810366,1.2570514,553.75,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444810572,1.2570514,553.75,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444810769,1.2570514,553.74,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444810966,0.90252707,554.0,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444810967,1.2570514,553.73,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444811164,1.2570514,553.72,552.23,2.26833837]
["bitfinex-derivatives","BNBF0:USTF0",1726444811372,1.2570514,553.71,552.23,0.91767292]
["bitfinex-derivatives","BNBF0:USTF0",1726444811667,1.2570514,553.7,552.22,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444811871,1.2570514,553.7,552.09,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444811872,1.2570514,553.69,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444812072,0.90252707,554.0,552.1,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444812073,1.2570514,553.68,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444812271,1.2570514,553.68,552.11,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444812272,1.2570514,553.67,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444812473,1.2570514,553.66,552.28,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444812668,2.15439584,553.66,552.29,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444812873,2.15439584,553.66,552.1,0.89626025]
["bitfinex-derivatives","BNBF0:USTF0",1726444812874,1.2570514,553.65,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444813074,0.90252707,554.0,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444813271,1.25699758,553.64,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444813469,1.25699758,553.63,552.3,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444813673,1.25699758,553.63,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444813868,1.25699758,553.62,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444814074,1.25699758,553.62,552.1,0.89626025]
["bitfinex-derivatives","BNBF0:USTF0",1726444814075,1.25699758,553.61,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444814270,1.25699758,553.6,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444814475,1.25699758,553.6,552.1,0.89626025]
["bitfinex-derivatives","BNBF0:USTF0",1726444814671,1.58928019,553.59,552.11,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444814975,1.58928019,553.58,552.06,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444815176,1.58932092,553.57,552.06,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444815369,1.25699758,553.56,552.09,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444815575,1.25699758,553.55,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444815769,1.25699758,553.54,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444815972,1.25699758,553.53,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444816174,2.25083209,553.85,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444816374,1.25770352,553.52,552.07,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444816674,0.92568937,553.52,552.07,2.23251542]
["bitfinex-derivatives","BNBF0:USTF0",1726444816874,1.25770352,553.84,552.07,2.23251542]
["bitfinex-derivatives","BNBF0:USTF0",1726444816875,1.25770352,553.84,552.09,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444817075,1.58994481,553.83,552.11,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444817273,1.58994481,553.82,552.11,2.23739651]
["bitfinex-derivatives","BNBF0:USTF0",1726444817473,0.33224129,553.81,552.11,2.23739651]
["bitfinex-derivatives","BNBF0:USTF0",1726444817674,0.33224129,553.81,552.11,0.88673106]
["bitfinex-derivatives","BNBF0:USTF0",1726444817675,1.25770352,553.8,552.11,0.88673106]
["bitfinex-derivatives","BNBF0:USTF0",1726444817874,1.58994481,553.79,552.1,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444818074,1.58994481,553.78,552.1,2.24191728]
["bitfinex-derivatives","BNBF0:USTF0",1726444818376,1.58995121,553.77,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444818676,1.58995121,553.76,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444818877,1.33517607,553.83,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444818878,1.58995121,553.75,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444819076,1.58995121,553.74,552.09,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444819372,1.58995121,553.74,551.64,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726444819373,2.49291836,553.73,552.01,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444819579,1.23523114,553.72,552.01,0.88284635]
["bitfinex-derivatives","BNBF0:USTF0",1726444819877,1.58929937,553.71,551.99,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444820070,1.58929937,553.7,552.0,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444820273,1.58929937,553.7,551.67,1.62085592]
["bitfinex-derivatives","BNBF0:USTF0",1726444820274,1.58929937,553.69,552.01,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444820475,1.58929937,553.68,551.99,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444820674,0.90298345,553.72,551.99,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444820675,1.58929937,553.67,551.99,2.27472576]
["bitfinex-derivatives","BNBF0:USTF0",1726444820876,0.90298345,553.72,551.99,2.27472576]
["bitfinex-derivatives","BNBF0:USTF0",1726444820877,1.58929937,553.66,552.02,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444821075,1.58929937,553.65,551.99,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444821277,1.58929937,553.64,551.99,0.891413]
["bitfinex-derivatives","BNBF0:USTF0",1726444821470,1.58929937,553.64,551.98,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444821471,1.58929937,553.63,551.97,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444821670,1.58929937,553.62,551.98,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444821970,0.90298345,553.72,551.97,0.90596705]
["bitfinex-derivatives","BNBF0:USTF0",1726444821971,1.58929937,553.61,551.97,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444822173,1.5893735,553.6,551.98,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444822378,1.5893735,553.59,552.01,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444822576,1.25705168,553.58,552.0,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444822779,1.25705168,553.58,552.03,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444822979,1.25705168,553.57,552.02,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444823376,1.25738245,553.56,552.06,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444823876,1.25738245,553.55,552.05,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444824081,1.25738245,553.54,552.05,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444824274,1.25738245,553.53,552.05,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444824476,1.25738245,553.52,552.05,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444824782,1.25738245,553.51,552.05,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444824979,1.25738245,553.51,551.9,0.91636819]
["bitfinex-derivatives","BNBF0:USTF0",1726444824980,1.25738245,553.51,552.03,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444825179,2.1641799,553.51,552.02,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444825381,1.25738245,553.5,552.0,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444825581,1.25738245,553.49,551.97,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444825880,1.25738245,553.48,551.97,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444826081,1.25738245,553.47,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444826279,1.25738245,553.46,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444826481,1.25738245,553.45,551.91,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444826784,1.25738245,553.44,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444827080,1.25738245,553.43,551.9,0.90218799]
["bitfinex-derivatives","BNBF0:USTF0",1726444827281,1.25738245,553.42,551.89,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444827580,1.25738245,553.41,551.89,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444827782,1.25738245,553.41,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444827783,1.25738245,553.4,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444827983,1.25738245,553.39,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444828283,1.25738245,553.38,551.9,2.26458751]
["bitfinex-derivatives","BNBF0:USTF0",1726444828479,1.25738245,553.37,551.9,0.91392206]
["bitfinex-derivatives","BNBF0:USTF0",1726444828682,1.25738245,553.36,551.89,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444828877,1.25738245,553.35,551.89,2.24063208]
["bitfinex-derivatives","BNBF0:USTF0",1726444829082,1.25738245,553.35,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444829083,1.25738245,553.34,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444829383,1.25738245,553.33,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444829584,2.22667946,553.86,551.9,2.25970602]
["bitfinex-derivatives","BNBF0:USTF0",1726444829785,1.33517607,553.84,551.91,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444829984,1.58948976,553.83,551.91,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444830186,2.49231017,553.82,551.91,2.24641754]
["bitfinex-derivatives","BNBF0:USTF0",1726444830383,1.33517607,553.84,551.91,2.24641754]
["bitfinex-derivatives","BNBF0:USTF0",1726444830384,2.49232647,553.81,551.91,0.89575209]
["bitfinex-derivatives","BNBF0:USTF0",1726444830580,2.49234277,553.8,551.91,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444830781,2.2479985,553.84,551.91,0.88687097]
["bitfinex-derivatives","BNBF0:USTF0",1726444830782,2.49235907,553.79,551.91,0.88687097]
["bitfinex-derivatives","BNBF0:USTF0",1726444830981,2.49235907,553.79,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444830982,2.49237538,553.78,551.9,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444831184,1.58949679,553.77,551.9,2.26547719]
["bitfinex-derivatives","BNBF0:USTF0",1726444831384,0.90288562,553.78,551.9,2.26547719]
["bitfinex-derivatives","BNBF0:USTF0",1726444831385,1.58949679,553.76,551.91,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444831585,2.49243132,553.75,551.92,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444831785,2.49243132,553.75,551.23,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726444831786,1.58949679,553.74,551.91,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444831980,1.58949679,553.73,551.91,2.24070123]
["bitfinex-derivatives","BNBF0:USTF0",1726444832185,1.78456095,553.75,551.92,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444832186,1.58949679,553.72,551.92,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444832487,1.58949679,553.71,552.03,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444832686,1.58949679,553.7,552.04,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444832886,1.33517607,553.72,552.04,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444832887,1.58949679,553.69,552.04,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444833193,0.33233431,553.68,552.04,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444833384,0.33233431,553.67,552.04,2.27750348]
["bitfinex-derivatives","BNBF0:USTF0",1726444833580,0.33233431,553.66,552.04,0.92683803]
["bitfinex-derivatives","BNBF0:USTF0",1726444833781,0.33233431,553.66,551.64,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726444833782,0.33233431,553.65,551.92,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444833981,1.58994966,553.64,551.92,0.90949256]
["bitfinex-derivatives","BNBF0:USTF0",1726444834188,1.58994966,553.63,551.85,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444834381,1.58994966,553.62,551.84,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444834585,1.58994966,553.61,551.84,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444834783,1.58994966,553.6,551.86,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444834980,2.59269804,553.68,551.85,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444834981,1.58994966,553.59,551.85,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444835188,1.59001921,553.58,551.86,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444835380,1.59001921,553.57,551.89,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444835581,1.59001921,553.56,551.88,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444835785,1.59001921,553.55,551.88,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444835981,1.59001921,553.54,551.95,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444836289,1.59001921,553.53,551.99,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444836487,1.25752197,553.68,551.99,0.91139092]
["bitfinex-derivatives","BNBF0:USTF0",1726444836488,0.33240386,553.52,551.99,0.91139092]
["bitfinex-derivatives","BNBF0:USTF0",1726444836690,1.5910216,553.51,552.03,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444836893,1.5910216,553.5,552.04,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444837189,1.5910216,553.49,552.03,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444837385,1.5910216,553.48,552.04,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444837591,1.5910216,553.47,552.04,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444837788,1.5910216,553.46,552.01,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444837991,1.5910216,553.45,552.0,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444838295,1.5910216,553.44,552.0,2.24524237]
["bitfinex-derivatives","BNBF0:USTF0",1726444838489,1.5910216,553.43,552.02,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444838685,1.5910216,553.42,552.0,2.24524237]
["bitfinex-derivatives","BNBF0:USTF0",1726444838887,1.25752197,553.68,552.01,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444838888,1.5910216,553.41,552.01,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444839086,1.59095563,553.4,552.02,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444839393,1.25861774,553.39,552.01,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444839591,1.25861774,553.38,552.01,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444839787,1.25861774,553.37,552.02,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444840006,1.25861774,553.36,552.02,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444840193,1.25861774,553.35,552.11,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444840387,1.25861774,553.35,552.02,2.23656238]
["bitfinex-derivatives","BNBF0:USTF0",1726444840388,1.25861774,553.34,552.12,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444840588,1.59095266,553.33,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444840798,1.59095266,553.32,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444840998,1.59095266,553.31,552.18,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444841194,1.59095266,553.3,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444841398,0.76808867,553.67,552.02,0.88589693]
["bitfinex-derivatives","BNBF0:USTF0",1726444841399,1.59095266,553.29,552.3,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444841594,1.59095266,553.28,552.3,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444841900,1.25861774,553.27,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444842099,1.25861774,553.27,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444842298,0.89647453,553.27,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444842501,1.25861774,553.26,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444842696,1.25861774,553.26,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444842697,1.25861774,553.25,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444843004,0.88162642,553.75,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444843302,1.59201437,553.74,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444843501,1.59201437,553.73,552.15,2.2441758]
["bitfinex-derivatives","BNBF0:USTF0",1726444843701,1.59185615,553.72,552.15,2.2441758]
["bitfinex-derivatives","BNBF0:USTF0",1726444843897,1.25964484,553.71,552.15,2.2441758]
["bitfinex-derivatives","BNBF0:USTF0",1726444844099,1.33517607,553.97,552.15,2.2441758]
["bitfinex-derivatives","BNBF0:USTF0",1726444844302,0.33221117,553.96,552.15,2.2441758]
["bitfinex-derivatives","BNBF0:USTF0",1726444844498,1.33517607,553.85,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444844702,1.66738724,553.84,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444844903,1.59180983,553.83,552.37,0.92135063]
["bitfinex-derivatives","BNBF0:USTF0",1726444845103,1.59180983,553.82,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444845404,1.59180983,553.81,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444845697,1.59180983,553.8,552.44,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444845902,1.59180983,553.79,552.45,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444846102,1.59180983,553.78,552.45,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444846303,1.59180983,553.77,552.45,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444846498,1.79527278,553.97,552.34,0.92532781]
["bitfinex-derivatives","BNBF0:USTF0",1726444846499,1.59180983,553.76,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444846705,1.79527278,553.97,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444846706,1.59180983,553.75,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444846905,1.59180983,553.74,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444847203,1.79527278,553.97,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444847504,1.59258206,553.96,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444847706,1.79527278,553.97,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444847707,1.59258206,553.95,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444847904,1.59258206,553.94,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444848100,1.59258206,553.93,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444848303,1.59258206,553.92,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444848501,1.59258206,553.91,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444848699,1.59258206,553.9,552.41,0.91342653]
["bitfinex-derivatives","BNBF0:USTF0",1726444848901,1.59258206,553.89,552.4,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444849206,1.59258206,553.88,552.4,2.24755814]
["bitfinex-derivatives","BNBF0:USTF0",1726444849407,1.59258206,553.87,552.4,0.89689269]
["bitfinex-derivatives","BNBF0:USTF0",1726444849608,1.59258206,553.86,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444849906,1.59258206,553.85,552.39,2.2624657]
["bitfinex-derivatives","BNBF0:USTF0",1726444850107,1.59258206,553.84,552.39,2.2624657]
["bitfinex-derivatives","BNBF0:USTF0",1726444850400,1.79527278,553.97,552.39,2.2624657]
["bitfinex-derivatives","BNBF0:USTF0",1726444850401,1.59258206,553.83,552.39,0.91180025]
["bitfinex-derivatives","BNBF0:USTF0",1726444850605,1.79527278,553.97,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444850606,1.59258206,553.82,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444850900,1.59258206,553.81,552.36,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444851098,0.33212506,553.8,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444851304,1.79527278,553.97,552.35,2.26156221]
["bitfinex-derivatives","BNBF0:USTF0",1726444851305,1.5926692,553.79,552.35,2.26156221]
["bitfinex-derivatives","BNBF0:USTF0",1726444851503,1.59272242,553.78,552.35,0.91089676]
["bitfinex-derivatives","BNBF0:USTF0",1726444851697,1.59272242,553.78,551.98,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726444851698,1.59272242,553.77,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444851902,1.79527278,553.97,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444851903,1.59272242,553.76,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444852098,1.5927243,553.75,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444852305,1.5927243,553.74,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444852504,1.5927243,553.73,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444852698,1.5927243,553.72,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444852902,1.79527278,553.97,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444852903,1.5927243,553.71,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444853104,1.5927243,553.7,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444853300,1.5927243,553.69,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444853499,1.5927243,553.68,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444853702,1.5927243,553.68,552.27,0.9004163]
["bitfinex-derivatives","BNBF0:USTF0",1726444853703,1.5927243,553.67,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444853902,1.5927243,553.66,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444854101,1.5927243,553.65,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444854301,1.5927243,553.64,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444854500,1.59276681,553.63,552.33,0.92219036]
["bitfinex-derivatives","BNBF0:USTF0",1726444854700,0.33218016,553.62,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444854904,0.89698304,553.62,552.36,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444855103,1.79527278,553.97,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444855104,1.26074028,553.61,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444855308,1.26074028,553.6,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444855506,1.26074028,553.59,552.36,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444855710,1.26074028,553.58,552.36,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444856006,1.26074028,553.57,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444856309,1.26074028,553.56,552.36,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444856509,1.26074028,553.55,552.36,0.91577683]
["bitfinex-derivatives","BNBF0:USTF0",1726444856707,1.26074028,553.54,552.36,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444856911,1.79527278,553.97,552.4,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444856912,1.26074028,553.53,552.4,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444857113,1.26074028,553.52,552.4,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444857410,1.26074028,553.51,552.4,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444857613,1.26074028,553.5,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444857812,1.26074028,553.49,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444858111,1.26074028,553.49,552.39,2.23581097]
["bitfinex-derivatives","BNBF0:USTF0",1726444858311,1.26074028,553.96,552.39,0.88514552]
["bitfinex-derivatives","BNBF0:USTF0",1726444858513,1.79527278,553.97,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444858514,1.5928928,553.95,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444858810,1.5928928,553.94,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444859012,1.5928928,553.93,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444859208,1.5928928,553.92,552.38,2.27674308]
["bitfinex-derivatives","BNBF0:USTF0",1726444859403,1.5928928,553.91,552.38,2.27674308]
["bitfinex-derivatives","BNBF0:USTF0",1726444859605,1.5928928,553.9,552.38,0.92607763]
["bitfinex-derivatives","BNBF0:USTF0",1726444859810,1.59289366,553.89,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444860009,1.59289366,553.88,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444860214,1.59289366,553.87,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444860406,1.79527278,553.97,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444860407,1.59289366,553.86,552.38,0.91704048]
["bitfinex-derivatives","BNBF0:USTF0",1726444860711,1.59289366,553.85,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444860913,0.33215338,553.84,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444861107,0.33215338,553.84,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444861108,0.33215338,553.83,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444861310,0.33215338,553.83,552.34,0.92137722]
["bitfinex-derivatives","BNBF0:USTF0",1726444861311,0.33215338,553.83,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444861513,0.33215338,553.82,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444861708,0.33215338,553.81,552.39,0.89138142]
["bitfinex-derivatives","BNBF0:USTF0",1726444861908,0.33215338,553.8,552.36,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444862112,1.33517607,553.96,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444862113,0.33215338,553.79,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444862310,0.33215338,553.78,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444862515,1.79527278,553.97,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444862516,1.26111185,553.82,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444862715,0.33217457,553.81,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444862916,0.33217457,553.81,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444863213,0.33213887,553.8,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444863513,0.33213887,553.79,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444863714,0.33213887,553.78,552.44,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444863917,0.33213887,553.77,552.45,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444864113,1.33517607,554.01,552.45,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444864114,0.33213887,553.76,552.45,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444864312,0.33213887,553.75,552.46,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444864516,1.26107582,553.74,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444864715,1.26107582,553.73,552.32,2.2631894]
["bitfinex-derivatives","BNBF0:USTF0",1726444865019,1.26107582,553.72,552.32,2.2631894]
["bitfinex-derivatives","BNBF0:USTF0",1726444865215,1.26107582,553.71,552.32,2.2631894]
["bitfinex-derivatives","BNBF0:USTF0",1726444865416,1.26107582,553.7,552.32,2.2631894]
["bitfinex-derivatives","BNBF0:USTF0",1726444865617,1.26107582,553.69,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444865919,1.26107582,553.68,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444866117,0.891943,553.68,552.33,2.23944681]
["bitfinex-derivatives","BNBF0:USTF0",1726444866317,1.26080205,553.67,552.33,0.88878136]
["bitfinex-derivatives","BNBF0:USTF0",1726444866620,2.16457861,553.67,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444866916,1.26088355,553.66,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444867117,2.5216856,553.66,552.32,2.26754022]
["bitfinex-derivatives","BNBF0:USTF0",1726444867310,1.26088355,553.66,552.32,2.26754022]
["bitfinex-derivatives","BNBF0:USTF0",1726444867512,1.26088355,553.66,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444867716,0.90377656,553.67,552.31,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444867916,1.26086208,553.66,552.31,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444868218,1.26086208,553.65,552.31,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444868415,1.26086208,553.64,552.31,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444868615,1.26086208,553.63,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444868812,1.26086208,553.62,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444869015,1.26086208,553.61,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444869215,1.26086208,553.6,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444869416,1.26086208,553.59,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444869617,1.33517607,554.15,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444869811,1.59218955,554.14,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444870118,1.59218955,554.13,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444870317,1.59218955,554.12,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444870510,1.59218955,554.11,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444870711,0.88516626,554.16,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444870712,1.59218486,554.1,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444870913,0.33210615,554.09,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444871217,1.59166743,554.08,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444871415,1.59166743,554.07,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444871617,1.59166743,554.06,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444871819,1.59166743,554.05,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444872017,1.33517607,554.12,552.22,0.91594885]
["bitfinex-derivatives","BNBF0:USTF0",1726444872018,1.59166743,554.04,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444872218,1.59166743,554.03,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444872418,0.88516626,554.16,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444872419,1.59166743,554.02,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444872617,1.59166743,554.01,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444872819,1.59166743,554.0,552.41,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444873016,0.33210615,553.99,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444873315,0.90937779,554.1,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444873316,1.59115335,553.98,552.42,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444873517,1.59115335,553.97,552.45,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444873713,1.33517607,554.08,552.41,0.92338072]
["bitfinex-derivatives","BNBF0:USTF0",1726444873714,1.59115335,553.96,552.44,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444873919,1.59115335,553.95,552.43,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444874115,1.59115335,553.94,552.48,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444874417,1.59115335,553.93,552.55,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444874619,1.59115335,553.92,552.55,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444874819,1.88717615,553.98,552.41,2.80134204]
["bitfinex-derivatives","BNBF0:USTF0",1726444874820,1.2590472,553.91,552.56,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444875021,1.59115065,553.9,552.55,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444875221,1.59115065,553.89,552.54,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444875419,1.88717615,553.98,552.58,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444875420,1.2590472,553.88,552.58,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444875719,1.33517607,553.92,552.41,2.80134204]
["bitfinex-derivatives","BNBF0:USTF0",1726444875720,1.59116295,553.87,552.59,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444875919,1.59116295,553.86,552.59,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444876119,1.59116295,553.85,552.59,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444876315,1.59116295,553.84,552.58,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444876520,1.59116295,553.84,552.41,2.80134204]
["bitfinex-derivatives","BNBF0:USTF0",1726444876521,1.59116295,553.83,552.64,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444876715,1.59116295,553.82,552.64,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444876913,0.33211575,553.81,552.64,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444877114,0.33211575,553.81,552.41,2.80134204]
["bitfinex-derivatives","BNBF0:USTF0",1726444877115,1.59289191,553.8,552.63,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444877315,1.59296997,553.79,552.64,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444877624,2.18469893,553.8,552.41,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1726444877625,1.59296997,553.78,552.69,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444877921,1.59296997,553.77,552.68,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444878121,1.59296997,553.76,552.68,2.23483795]
["bitfinex-derivatives","BNBF0:USTF0",1726444878319,2.23009921,553.8,552.68,2.23483795]
["bitfinex-derivatives","BNBF0:USTF0",1726444878320,1.59296997,553.75,552.68,2.23483795]
["bitfinex-derivatives","BNBF0:USTF0",1726444878520,1.59296997,553.74,552.7,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444878721,1.59296997,553.73,552.7,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444878922,1.59296947,553.72,552.71,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444879118,1.59296947,553.72,552.7,0.91750852]
["bitfinex-derivatives","BNBF0:USTF0",1726444879119,1.59296947,553.71,552.7,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444879320,1.59296947,553.7,552.7,2.24893123]
["bitfinex-derivatives","BNBF0:USTF0",1726444879525,1.59296947,553.69,552.71,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444879826,1.59296947,553.68,552.71,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444880028,1.59296947,553.67,552.71,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444880222,1.59296947,553.66,552.71,2.24025844]
["bitfinex-derivatives","BNBF0:USTF0",1726444880528,1.59301415,553.65,552.71,0.88959299]
["bitfinex-derivatives","BNBF0:USTF0",1726444880729,1.59302081,553.64,552.58,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444881023,1.26085422,553.63,552.59,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444881226,1.26085422,553.62,552.4,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444881421,1.26085422,553.61,552.4,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444881622,1.26085422,553.6,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444881826,1.26085422,553.59,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444882027,1.26085422,553.58,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444882327,1.26085422,553.57,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444882522,1.26085422,553.56,552.37,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444882722,1.26085422,553.55,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444882928,1.26085422,553.54,552.39,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444883124,1.26085422,553.53,552.38,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444883329,0.91223617,553.53,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444883530,0.91223617,553.53,551.4,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726444883531,1.26017907,553.52,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444883731,1.26017907,553.51,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444883931,1.26017907,553.5,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444884230,1.26017907,553.49,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444884426,2.77625257,553.58,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444884427,1.26017907,553.48,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444884624,1.26017907,553.47,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444884827,1.26017907,553.46,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444885022,1.26017907,553.45,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444885226,1.26017907,553.44,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444885433,1.26017907,553.43,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444885629,1.26017907,553.42,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444885832,1.26017907,553.41,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444886032,1.26017907,553.4,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444886233,1.26017907,553.39,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444886435,1.26017907,553.38,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444886630,1.26017907,553.37,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444886832,1.26017907,553.36,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444887029,2.77625257,553.58,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444887336,1.25987492,553.57,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444887536,1.25987492,553.56,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444887738,1.25987492,553.55,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444887935,1.25987492,553.54,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444888236,1.25987492,553.53,552.18,1.88808912]
["bitfinex-derivatives","BNBF0:USTF0",1726444888536,1.25987492,553.52,552.15,0.91561135]
["bitfinex-derivatives","BNBF0:USTF0",1726444888737,1.25987492,553.51,552.06,1.88847335]
["bitfinex-derivatives","BNBF0:USTF0",1726444888932,2.77625257,553.58,552.06,1.88847335]
["bitfinex-derivatives","BNBF0:USTF0",1726444888933,1.25987492,553.5,552.06,1.88847335]
["bitfinex-derivatives","BNBF0:USTF0",1726444889136,2.77625257,553.58,552.06,1.88847335]
["bitfinex-derivatives","BNBF0:USTF0",1726444889137,1.25987492,553.49,552.06,2.81063565]
["bitfinex-derivatives","BNBF0:USTF0",1726444889330,1.25987492,553.48,552.06,2.81063565]
["bitfinex-derivatives","BNBF0:USTF0",1726444889536,1.25987492,553.47,552.06,2.81063565]
["bitfinex-derivatives","BNBF0:USTF0",1726444889733,2.77625257,553.58,552.06,2.81063565]
["bitfinex-derivatives","BNBF0:USTF0",1726444889734,1.25987492,553.46,552.06,2.81063565]
["bitfinex-derivatives","BNBF0:USTF0",1726444889935,1.25987492,553.46,552.06,4.1613011]
["bitfinex-derivatives","BNBF0:USTF0",1726444890130,1.25987492,553.45,552.09,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444890337,1.25987492,553.45,552.06,2.81063565]
["bitfinex-derivatives","BNBF0:USTF0",1726444890338,1.25987492,553.44,552.11,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444890529,2.77625257,553.58,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444890530,1.25987492,553.57,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444890734,1.25987492,553.57,552.06,2.81063565]
["bitfinex-derivatives","BNBF0:USTF0",1726444890735,1.25987492,553.56,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444890931,1.25987492,553.55,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444891136,1.25987492,553.54,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444891331,1.25987492,553.53,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444891536,1.25987492,553.52,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444891736,2.77625257,553.58,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444891737,1.25987492,553.51,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444891932,1.25987492,553.5,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444892131,1.33504202,554.47,552.06,2.81063565]
["bitfinex-derivatives","BNBF0:USTF0",1726444892132,1.25987492,553.49,552.18,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444892331,1.25987492,553.48,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444892531,1.25987492,553.47,552.31,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444892840,1.25987492,553.46,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444893139,2.78069398,553.67,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444893140,1.25987492,553.45,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444893332,1.25987492,553.44,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444893534,1.25987492,553.43,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444893732,1.25987492,553.42,552.35,0.90744681]
["bitfinex-derivatives","BNBF0:USTF0",1726444893938,2.78069398,553.67,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444893939,1.25987492,553.41,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444894139,1.25987492,553.4,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444894436,2.78069398,553.67,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444894437,1.25987492,553.39,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444894640,1.25987492,553.38,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444894832,1.25987492,553.38,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444894833,1.25987492,553.37,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444895038,1.25987492,553.36,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444895233,1.25987492,553.36,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444895234,0.89797634,553.36,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444895441,1.25986663,553.35,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444895734,1.25986663,553.34,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444895937,1.25986663,553.33,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444896138,1.25986663,553.32,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444896336,1.25986663,553.31,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444896534,2.78069398,553.67,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444896741,1.25972823,553.3,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444897038,0.92499333,553.3,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444897242,2.78069398,553.67,552.27,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444897441,1.25971907,553.66,552.27,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444897941,1.25971907,553.66,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444898141,1.25971907,553.65,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444898342,1.25971907,553.64,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444898539,1.25971907,553.63,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444898739,1.25971907,553.62,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444898939,2.78069398,553.67,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444899142,1.25967796,553.66,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444899341,1.25967796,553.65,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444899542,1.25967796,553.64,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444899742,2.78069398,553.67,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444899743,1.25967796,553.63,552.21,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444899942,1.25967796,553.63,552.3,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444899943,1.25967796,553.62,552.3,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444900142,1.25967796,553.61,552.3,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444900437,0.33222329,553.6,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444900640,1.25967796,553.59,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444900839,1.59190125,553.58,552.34,0.88720338]
["bitfinex-derivatives","BNBF0:USTF0",1726444901033,2.78069398,553.67,552.34,0.88720338]
["bitfinex-derivatives","BNBF0:USTF0",1726444901034,1.59190125,553.57,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444901239,1.25967796,553.56,552.34,0.91368302]
["bitfinex-derivatives","BNBF0:USTF0",1726444901434,2.78069398,553.67,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444901637,2.78069398,553.67,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444901638,1.59170109,553.66,552.32,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444901938,1.59170109,553.65,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444902142,1.59170109,553.64,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444902345,1.59170109,553.63,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444902544,1.59170109,553.62,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444902742,1.59170109,553.61,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444902945,1.59170471,553.6,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444903145,1.59170471,553.59,552.27,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444903349,1.59106694,553.58,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444903543,1.59106694,553.57,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444903744,1.59106694,553.56,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444903944,1.59106694,553.56,552.12,1.88800376]
["bitfinex-derivatives","BNBF0:USTF0",1726444903945,1.59106694,553.55,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444904145,1.59106694,553.54,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444904346,1.59106694,553.53,552.24,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444904549,1.59106694,553.52,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444904842,1.59106694,553.51,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444905049,1.2588306,553.5,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444905245,1.2588306,553.49,552.23,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444905447,1.59110175,553.48,552.28,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444905643,1.2588306,553.47,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444905847,1.2588306,553.46,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444906043,1.2588306,553.46,552.12,1.88800376]
["bitfinex-derivatives","BNBF0:USTF0",1726444906044,1.2588306,553.45,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444906248,1.2588306,553.44,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444906443,1.2588306,553.43,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444906645,1.2588306,553.42,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444906847,1.2588306,553.41,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444907148,2.79456254,553.6,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444907344,0.33227239,553.59,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444907550,1.25837529,553.58,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444907746,0.33227239,553.57,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444907952,1.25837529,553.56,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444908251,1.59066294,553.55,552.13,2.25502266]
["bitfinex-derivatives","BNBF0:USTF0",1726444908449,1.25837529,553.54,552.13,2.25502266]
["bitfinex-derivatives","BNBF0:USTF0",1726444908649,1.25837529,553.53,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444908844,1.25837529,553.52,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444909051,1.25837529,553.51,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444909254,1.25837529,553.5,552.14,2.24688751]
["bitfinex-derivatives","BNBF0:USTF0",1726444909452,1.25837529,553.49,552.14,2.24688751]
["bitfinex-derivatives","BNBF0:USTF0",1726444909649,1.25837529,553.48,552.14,2.24688751]
["bitfinex-derivatives","BNBF0:USTF0",1726444909849,1.25837529,553.47,552.14,2.24688751]
["bitfinex-derivatives","BNBF0:USTF0",1726444910051,1.25837529,553.46,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444910351,1.25837529,553.45,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444910550,1.25837529,553.45,552.05,1.88844773]
["bitfinex-derivatives","BNBF0:USTF0",1726444910551,1.25837529,553.44,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444910750,2.79456254,553.6,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444910751,1.25837529,553.43,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444911052,1.25837529,553.42,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444911244,1.25837529,553.41,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444911446,1.25837529,553.4,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444911649,1.25837529,553.39,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444911849,1.25837529,553.38,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444912148,1.25837529,553.37,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444912348,1.25837529,553.36,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444912550,1.25837529,553.36,552.06,0.91848285]
["bitfinex-derivatives","BNBF0:USTF0",1726444912551,1.25837529,553.35,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444912749,1.25837529,553.34,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444912947,1.25837529,553.33,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444913153,1.25837529,553.32,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444913347,1.25837529,553.31,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444913648,1.25871169,553.3,552.18,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444913847,1.25871169,553.29,552.18,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444914048,1.25871169,553.28,552.18,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444914254,1.25871169,553.27,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444914463,2.78868862,553.45,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444914464,1.25871169,553.26,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444914754,1.25871169,553.25,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444915054,1.25871169,553.24,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444915256,1.25871169,553.23,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444915455,1.25871169,553.22,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444915654,2.78868862,553.45,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444915655,1.25871169,553.21,552.33,2.25274521]
["bitfinex-derivatives","BNBF0:USTF0",1726444915859,1.25871169,553.2,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444916055,1.25871169,553.19,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444916255,1.25871169,553.18,552.35,0.89195419]
["bitfinex-derivatives","BNBF0:USTF0",1726444916458,1.25871169,553.17,552.35,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444916651,2.78868862,553.45,552.35,2.26938007]
["bitfinex-derivatives","BNBF0:USTF0",1726444916652,1.25871169,553.16,552.35,2.26938007]
["bitfinex-derivatives","BNBF0:USTF0",1726444916853,0.91084923,553.16,552.35,0.91871462]
["bitfinex-derivatives","BNBF0:USTF0",1726444917058,0.91084923,553.16,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444917059,1.25832657,553.15,552.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444917258,0.90497278,553.15,552.33,0.90641929]
["bitfinex-derivatives","BNBF0:USTF0",1726444917453,2.78868862,553.45,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444917655,1.2583308,553.44,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444917860,1.2583308,553.43,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444918255,1.2583308,553.43,552.27,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444918455,1.2583308,553.42,552.27,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444918655,1.2583308,553.41,552.26,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444918955,1.2583308,553.4,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444919155,1.2583308,553.39,552.25,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444919356,1.2583308,553.38,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444919558,1.2583308,553.37,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444919762,2.78868862,553.45,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444919763,1.2583308,553.36,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444919964,1.2583308,553.35,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444920161,1.2583308,553.35,552.06,0.91916191]
["bitfinex-derivatives","BNBF0:USTF0",1726444920162,1.2583308,553.34,552.11,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444920356,2.78868862,553.45,552.1,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444920556,1.25769931,553.33,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444920760,1.25769931,553.32,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444920957,1.25769931,553.31,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444921156,1.25769931,553.3,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444921357,1.25769931,553.29,552.17,0.88582894]
["bitfinex-derivatives","BNBF0:USTF0",1726444921659,1.25769931,553.28,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444921865,1.25769931,553.27,552.18,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444922164,1.25769931,553.26,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444922364,1.25769931,553.25,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444922568,1.25769931,553.24,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444922765,2.78868862,553.45,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444922966,1.25726441,553.23,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444923166,1.25726441,553.22,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444923866,2.78868862,553.45,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444923867,1.25726441,553.21,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444924165,2.78868862,553.45,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444924360,2.78868862,553.45,552.18,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444924563,2.78868862,553.45,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444924869,1.25694495,553.44,552.19,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444925067,1.25694495,553.43,552.17,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444925267,1.25694495,553.43,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444925464,1.25694495,553.42,552.15,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444925665,1.25694495,553.41,552.14,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444925861,1.25694495,553.4,552.14,0.91854852]
["bitfinex-derivatives","BNBF0:USTF0",1726444926064,1.25694495,553.4,552.13,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444926065,1.25694495,553.39,552.12,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444926267,1.25694495,553.38,552.12,0.90453799]
["bitfinex-derivatives","BNBF0:USTF0",1726444926461,1.88873813,553.4,552.12,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444926668,1.25626382,553.39,552.12,2.25737281]
["bitfinex-derivatives","BNBF0:USTF0",1726444926869,0.8920641,553.39,552.12,2.25737281]
["bitfinex-derivatives","BNBF0:USTF0",1726444927163,1.25625833,553.38,552.16,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444927470,1.25625833,553.38,552.37,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444927664,1.25625833,553.38,552.38,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444927867,1.25625833,553.37,552.38,0.88347902]
["bitfinex-derivatives","BNBF0:USTF0",1726444928169,1.25625833,553.36,552.37,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444928372,1.25625833,553.35,552.37,2.25801906]
["bitfinex-derivatives","BNBF0:USTF0",1726444928669,1.25625833,553.34,552.38,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444928869,1.25625833,553.33,552.38,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444929065,1.25625833,553.32,552.38,2.27591459]
["bitfinex-derivatives","BNBF0:USTF0",1726444929270,1.25625833,553.31,552.44,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444929471,1.25625833,553.3,552.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444929675,1.25625833,553.29,552.44,0.88817886]
["bitfinex-derivatives","BNBF0:USTF0",1726444929869,1.25625833,553.28,552.44,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444930070,1.25625833,553.27,552.49,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444930265,2.77420554,553.4,552.49,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444930465,2.77420554,553.4,552.44,0.91447987]
["bitfinex-derivatives","BNBF0:USTF0",1726444930466,1.58765721,553.39,552.5,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444930670,1.25535345,553.39,552.49,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444930871,1.25535345,553.38,552.49,2.27690879]
["bitfinex-derivatives","BNBF0:USTF0",1726444931071,2.77420554,553.4,552.49,2.27690879]
["bitfinex-derivatives","BNBF0:USTF0",1726444931072,1.25535345,553.37,552.49,2.27690879]
["bitfinex-derivatives","BNBF0:USTF0",1726444931271,2.77420554,553.4,552.49,2.27690879]
["bitfinex-derivatives","BNBF0:USTF0",1726444931272,1.25535345,553.36,552.49,0.92595832]
["bitfinex-derivatives","BNBF0:USTF0",1726444931571,1.25535345,553.35,552.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444931771,1.25535345,553.34,552.48,2.27519154]
["bitfinex-derivatives","BNBF0:USTF0",1726444931967,1.25535345,553.33,552.48,2.27519154]
["bitfinex-derivatives","BNBF0:USTF0",1726444932272,1.25535345,553.32,552.48,2.27519154]
["bitfinex-derivatives","BNBF0:USTF0",1726444932571,1.25535345,553.31,552.51,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444932771,1.25535345,553.31,552.08,1.62085592]
["bitfinex-derivatives","BNBF0:USTF0",1726444932772,1.25535345,553.3,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444932971,1.25535345,553.29,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444933171,2.77420554,553.4,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444933172,1.25535345,553.28,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444933370,1.25535345,553.27,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444933571,1.25535345,553.26,552.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444933767,1.25535345,553.25,552.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444933973,1.25535345,553.25,552.54,0.88863077]
["bitfinex-derivatives","BNBF0:USTF0",1726444934165,2.77420554,553.4,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444934166,1.25535345,553.24,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444934370,1.25535345,553.23,552.53,2.23216996]
["bitfinex-derivatives","BNBF0:USTF0",1726444934567,1.25535345,553.22,552.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444934768,1.25535345,553.21,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444934970,1.25535345,553.2,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444935172,1.25535345,553.19,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444935475,1.25535345,553.18,552.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444935667,1.25535345,553.17,552.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444935871,1.25535345,553.16,552.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444936067,1.25535345,553.15,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444936274,2.77420554,553.4,552.34,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444936275,1.25535345,553.14,552.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444936467,2.77420554,553.4,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444936468,1.25535345,553.13,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444936673,1.25535345,553.12,552.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444936875,1.25535345,553.11,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444937173,1.25535345,553.1,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444937371,1.25535345,553.09,552.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444937571,2.77420554,553.4,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444937969,2.77420554,553.4,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444938175,1.25418733,553.39,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444938372,1.25418733,553.38,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444938573,1.25418733,553.37,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444938776,1.25418733,553.37,552.34,0.90768461]
["bitfinex-derivatives","BNBF0:USTF0",1726444938777,1.25418733,553.36,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444938974,1.25418733,553.35,552.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444939177,2.77420554,553.4,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444939178,1.25418733,553.34,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444939474,1.25418733,553.33,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444939679,1.25438713,553.32,552.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444939976,1.25438713,553.31,552.59,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444940176,1.25438713,553.31,552.36,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444940177,1.25438713,553.3,552.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444940472,1.25438713,553.29,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444940670,1.25438713,553.28,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444940977,1.2542062,553.27,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444941178,1.2542062,553.26,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444941377,1.2542062,553.26,552.59,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444941575,1.2542062,553.25,552.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444941776,1.2542062,553.25,552.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444941976,1.2542062,553.24,552.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444942175,2.76967497,553.48,552.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444942176,1.2542062,553.23,552.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444942379,1.2542062,553.22,552.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444942676,1.2542062,553.21,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444942876,1.2542062,553.2,552.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444943077,1.2542062,553.19,552.55,2.26380439]
["bitfinex-derivatives","BNBF0:USTF0",1726444943275,1.2542062,553.18,552.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444943478,1.2542062,553.17,552.55,2.26380439]
["bitfinex-derivatives","BNBF0:USTF0",1726444943676,1.2542062,553.16,552.55,2.26380439]
["bitfinex-derivatives","BNBF0:USTF0",1726444943876,1.2542062,553.15,552.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444944076,2.76967497,553.48,552.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444944478,1.25370629,553.47,552.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444944778,1.25370629,553.46,552.56,2.23460825]
["bitfinex-derivatives","BNBF0:USTF0",1726444944978,1.25370629,553.45,552.56,2.23460825]
["bitfinex-derivatives","BNBF0:USTF0",1726444945180,1.25370629,553.44,552.56,2.23460825]
["bitfinex-derivatives","BNBF0:USTF0",1726444945374,1.25370629,553.43,552.56,2.23460825]
["bitfinex-derivatives","BNBF0:USTF0",1726444945581,1.25370629,553.42,552.56,2.23460825]
["bitfinex-derivatives","BNBF0:USTF0",1726444945881,1.25370629,553.41,552.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444946073,1.25370629,553.4,552.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444946273,1.25370629,553.39,552.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444946477,1.25370629,553.38,552.59,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444946678,1.25370629,553.37,552.59,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444946880,1.25370629,553.36,552.59,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444947077,1.25370629,553.35,552.59,2.24681176]
["bitfinex-derivatives","BNBF0:USTF0",1726444947380,1.25370629,553.34,552.59,2.24681176]
["bitfinex-derivatives","BNBF0:USTF0",1726444947575,2.76967497,553.48,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444947576,1.25370629,553.33,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444947778,1.25370629,553.32,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444947977,2.76967497,553.48,552.5,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444947978,1.25452422,553.31,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444948173,1.25452422,553.3,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444948476,1.25452422,553.29,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444948679,1.25452422,553.28,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444948874,1.25452422,553.27,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444949073,1.25452422,553.26,552.67,2.23623712]
["bitfinex-derivatives","BNBF0:USTF0",1726444949278,2.76967497,553.48,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444949279,1.25452422,553.25,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444949480,1.25452422,553.24,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444949677,1.25452422,553.23,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444949880,1.25452422,553.22,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444950080,1.25452422,553.21,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444950379,1.25452422,553.2,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444950579,1.25452422,553.19,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444950778,1.88842211,553.4,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444950975,1.25422152,553.18,552.63,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444951176,1.25422152,553.17,552.63,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444951482,1.25422152,553.16,552.63,2.27716663]
["bitfinex-derivatives","BNBF0:USTF0",1726444951685,1.25422152,553.15,552.63,2.27716663]
["bitfinex-derivatives","BNBF0:USTF0",1726444951983,1.25422152,553.14,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444952283,1.25422152,553.13,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444952584,1.25422152,553.12,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444952776,1.25422152,553.11,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444952979,1.25422152,553.1,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444953276,1.25422152,553.09,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444953480,1.25422152,553.08,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444953682,2.16336888,553.07,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444953882,1.25422152,553.06,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444954182,1.25511421,553.05,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444954384,0.90074189,553.07,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444954576,1.25505663,553.06,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444954779,1.25505663,553.05,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444954975,1.25463929,553.04,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444955182,0.88664237,553.07,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444955381,1.88838795,553.47,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444955382,1.25463423,553.06,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444955584,1.25463423,553.05,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444955781,1.25463423,553.04,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444955982,1.88838795,553.47,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444956182,1.5868018,553.46,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444956382,1.5868018,553.45,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444956584,1.5868018,553.44,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444956782,1.25451573,553.43,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444956983,1.25451573,553.42,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444957183,1.25451573,553.41,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444957384,1.88838795,553.47,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444957584,1.25476536,553.4,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444957784,1.25479762,553.39,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444958780,1.25479762,553.39,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444958986,1.25471072,553.38,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444959187,1.25471072,553.37,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444959490,1.25471072,553.37,552.51,0.90922137]
["bitfinex-derivatives","BNBF0:USTF0",1726444959491,1.25471072,553.36,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444959684,1.25471072,553.35,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444959887,1.25471072,553.34,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444960084,1.25471072,553.33,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444960285,1.25471072,553.32,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444960488,1.25471072,553.31,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444960688,1.25471072,553.31,552.49,2.23909377]
["bitfinex-derivatives","BNBF0:USTF0",1726444960689,1.25471072,553.3,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444960885,1.25471072,553.29,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444961089,1.25471072,553.28,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444961290,1.25479762,553.39,552.65,2.27156364]
["bitfinex-derivatives","BNBF0:USTF0",1726444961291,1.25471072,553.27,552.65,2.27156364]
["bitfinex-derivatives","BNBF0:USTF0",1726444961587,1.25471072,553.26,552.65,2.27156364]
["bitfinex-derivatives","BNBF0:USTF0",1726444961789,1.25471072,553.25,552.65,2.27156364]
["bitfinex-derivatives","BNBF0:USTF0",1726444961984,1.25471072,553.24,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444962190,1.25471072,553.23,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444962389,1.25471072,553.22,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444962589,1.25471072,553.21,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444962790,1.25471072,553.2,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444962991,1.25471072,553.19,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444963188,1.25471072,553.18,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444963389,1.25471072,553.17,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444963588,1.25471072,553.16,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444963793,1.25471072,553.15,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444964092,1.25471072,553.14,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444964389,1.25445548,553.13,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444964586,1.25445548,553.12,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444964787,1.25445548,553.11,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444965094,1.25445548,553.1,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444965391,1.25445548,553.09,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444965586,1.25445548,553.08,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444965793,1.25445548,553.07,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444965993,1.25445548,553.06,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444966295,1.25445548,553.05,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444966491,1.88843919,553.39,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444966492,1.25445548,553.04,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444966692,1.25445548,553.03,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444966893,1.25445548,553.02,552.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444967093,1.25445548,553.01,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444967393,1.25445548,553.0,552.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444967590,1.25445548,552.99,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444967790,1.88843919,553.39,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444967791,0.92596054,553.0,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444967995,1.25452605,552.98,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444968392,1.25452605,552.98,552.63,0.92008516]
["bitfinex-derivatives","BNBF0:USTF0",1726444968592,1.25452605,552.97,552.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444968798,0.88139802,553.48,552.61,0.9168311]
["bitfinex-derivatives","BNBF0:USTF0",1726444968995,1.2550888,553.47,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444969197,1.2550888,553.46,552.53,2.23878805]
["bitfinex-derivatives","BNBF0:USTF0",1726444969499,1.2550888,553.45,552.53,0.88783758]
["bitfinex-derivatives","BNBF0:USTF0",1726444969695,1.2550888,553.44,552.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444969896,1.2550888,553.43,552.54,0.92208597]
["bitfinex-derivatives","BNBF0:USTF0",1726444970196,1.2550888,553.42,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444970497,1.2550888,553.41,552.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444970694,2.80859333,553.58,552.53,0.91639296]
["bitfinex-derivatives","BNBF0:USTF0",1726444970695,1.2550888,553.4,552.53,0.91639296]
["bitfinex-derivatives","BNBF0:USTF0",1726444970897,1.2550888,553.39,552.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444971093,2.80859333,553.58,552.52,0.90247673]
["bitfinex-derivatives","BNBF0:USTF0",1726444971094,1.2550888,553.38,552.52,0.90247673]
["bitfinex-derivatives","BNBF0:USTF0",1726444971298,1.2550888,553.38,551.56,1.62085592]
["bitfinex-derivatives","BNBF0:USTF0",1726444971299,1.88778186,553.76,552.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444971597,1.25567201,553.37,552.47,0.88413261]
["bitfinex-derivatives","BNBF0:USTF0",1726444971797,1.25567201,553.36,552.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444971993,1.25567201,553.35,552.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444972396,1.25567201,553.34,552.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444972598,1.25567201,553.33,552.7,0.89255595]
["bitfinex-derivatives","BNBF0:USTF0",1726444972799,1.25567201,553.32,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444972999,1.25567201,553.32,552.48,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444973000,1.25567201,553.31,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444973197,1.25567201,553.3,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444973398,1.25567201,553.3,552.67,0.9037592]
["bitfinex-derivatives","BNBF0:USTF0",1726444973399,1.25567201,553.29,552.67,0.9037592]
["bitfinex-derivatives","BNBF0:USTF0",1726444973594,1.25567201,553.28,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444973800,1.25567201,553.27,552.66,2.25516142]
["bitfinex-derivatives","BNBF0:USTF0",1726444973998,1.25567201,553.26,552.66,0.90421095]
["bitfinex-derivatives","BNBF0:USTF0",1726444974197,1.25567201,553.25,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444974400,1.25567201,553.24,552.63,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444974600,1.25567201,553.23,552.63,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444974898,0.92128687,553.23,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444975097,2.80516884,553.76,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444975098,1.2550363,553.22,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444975297,1.2550363,553.22,552.44,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444975298,1.2550363,553.21,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444975493,1.2550363,553.2,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444975697,1.2550363,553.19,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444975898,2.80516884,553.76,552.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444976097,1.58749973,553.75,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444976297,2.80516884,553.76,552.44,0.88433421]
["bitfinex-derivatives","BNBF0:USTF0",1726444976298,1.58749973,553.74,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444976497,1.58749973,553.73,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444976698,2.80516884,553.76,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444976699,1.58749973,553.72,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444976901,1.58749973,553.71,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444977100,1.58749973,553.7,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444977300,1.58749973,553.69,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444977497,1.58749973,553.68,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444977697,1.58749973,553.67,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444977897,1.58749973,553.66,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444978101,1.58749973,553.65,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444978299,2.80516884,553.76,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444978498,1.58721568,553.75,552.63,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444978699,0.33217578,553.74,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444978900,1.5872079,553.74,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444979205,1.5872079,553.73,552.63,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444979407,1.5872079,553.72,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444979602,1.5872079,553.71,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444979809,1.5872079,553.7,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444980008,1.5872079,553.69,552.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444980203,1.5872079,553.68,552.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444980407,1.5872079,553.67,552.61,2.26663572]
["bitfinex-derivatives","BNBF0:USTF0",1726444980703,1.5872079,553.66,552.61,2.26663572]
["bitfinex-derivatives","BNBF0:USTF0",1726444980904,1.5872079,553.65,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444981104,1.58721641,553.64,552.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444981301,1.58721641,553.63,552.61,2.27657409]
["bitfinex-derivatives","BNBF0:USTF0",1726444981502,0.91738698,553.76,552.61,2.27657409]
["bitfinex-derivatives","BNBF0:USTF0",1726444981706,1.33517607,553.85,552.61,2.27657409]
["bitfinex-derivatives","BNBF0:USTF0",1726444981707,1.88778186,553.63,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444982005,1.25485218,553.62,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444982205,1.25485218,553.61,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444982404,1.25485218,553.61,552.61,0.92562362]
["bitfinex-derivatives","BNBF0:USTF0",1726444982405,1.25485218,553.6,552.61,0.92562362]
["bitfinex-derivatives","BNBF0:USTF0",1726444982606,1.88778186,553.62,552.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444982607,1.25485218,553.59,552.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444982812,1.25485218,553.58,552.58,2.26500944]
["bitfinex-derivatives","BNBF0:USTF0",1726444983110,1.25485218,553.57,552.59,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444983306,2.8077135,553.62,552.58,0.91405897]
["bitfinex-derivatives","BNBF0:USTF0",1726444983307,1.25485218,553.56,552.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444983612,1.25485218,553.55,552.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444983909,1.25485218,553.54,552.59,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444984108,2.8077135,553.62,552.59,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444984603,2.8077135,553.62,550.98,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726444984604,1.25467721,553.61,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444984808,1.25467721,553.6,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444985007,1.25467721,553.59,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444985210,2.8077135,553.62,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444985804,2.8077135,553.62,552.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444986005,2.8077135,553.62,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444986410,1.2551457,553.61,552.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444986611,1.2551457,553.61,552.61,0.88865086]
["bitfinex-derivatives","BNBF0:USTF0",1726444986812,1.2551457,553.61,552.13,0.91764078]
["bitfinex-derivatives","BNBF0:USTF0",1726444986813,1.2551457,553.61,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444987015,1.2551457,553.61,552.12,1.88774772]
["bitfinex-derivatives","BNBF0:USTF0",1726444987016,1.2551457,553.61,552.61,2.27285571]
["bitfinex-derivatives","BNBF0:USTF0",1726444987214,1.2551457,553.61,552.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444987612,1.2551457,553.61,552.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444987806,1.2551457,553.61,552.12,3.50860364]
["bitfinex-derivatives","BNBF0:USTF0",1726444987807,2.8077135,553.62,552.62,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444988416,0.91993164,553.62,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444988616,1.88765386,553.69,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444988814,2.77524063,553.69,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444989013,2.77524063,553.69,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444989213,2.77524063,553.69,552.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444989417,2.77524063,553.69,552.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444989615,0.88758677,553.69,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444989815,1.88738085,553.78,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444990117,2.77469657,553.78,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444990416,1.25586607,553.77,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444990609,1.25586607,553.76,552.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444990916,1.25627097,553.75,552.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444991115,1.25627097,553.74,552.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444991415,1.25627097,553.73,552.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444991610,2.77469657,553.78,552.75,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444991611,1.25627097,553.72,552.75,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444991812,1.25627097,553.71,552.75,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444992009,1.25627097,553.7,552.75,0.91914926]
["bitfinex-derivatives","BNBF0:USTF0",1726444992215,1.25627097,553.69,552.75,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444992512,1.25627097,553.68,552.75,0.88925162]
["bitfinex-derivatives","BNBF0:USTF0",1726444992815,1.25627097,553.67,552.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444993111,1.25627097,553.66,552.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444993313,1.25627097,553.65,552.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444993616,1.25627097,553.64,552.72,2.24128599]
["bitfinex-derivatives","BNBF0:USTF0",1726444993815,1.25627097,553.63,552.72,2.24128599]
["bitfinex-derivatives","BNBF0:USTF0",1726444994015,1.25627097,553.62,552.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444994217,1.25627097,553.61,552.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444994413,1.25627097,553.6,552.72,0.91634918]
["bitfinex-derivatives","BNBF0:USTF0",1726444994614,1.25627097,553.59,552.77,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444994814,1.25627097,553.59,552.55,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726444994815,0.90668439,553.59,552.79,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444995108,2.79771894,553.87,552.79,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444995109,0.91056837,553.87,552.79,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444995310,0.88103203,554.43,552.79,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444995311,1.25657864,553.86,552.79,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444995516,1.25657864,553.85,552.79,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444995814,1.25657864,553.84,552.81,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444996010,1.25657864,553.83,552.83,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444996210,1.25657864,553.82,552.84,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444996406,1.25657864,553.82,552.83,0.92096822]
["bitfinex-derivatives","BNBF0:USTF0",1726444996407,1.25657864,553.81,552.85,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444996616,1.25657864,553.8,552.85,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444996816,1.25657864,553.79,552.85,2.24509963]
["bitfinex-derivatives","BNBF0:USTF0",1726444997017,1.25657864,553.78,552.86,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444997217,1.25657864,553.94,552.86,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444997414,1.58855663,553.93,552.86,0.91473753]
["bitfinex-derivatives","BNBF0:USTF0",1726444997610,1.58855663,553.92,552.83,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444997808,1.58855663,553.91,552.83,2.25701922]
["bitfinex-derivatives","BNBF0:USTF0",1726444998015,1.25657864,553.9,552.83,2.25701922]
["bitfinex-derivatives","BNBF0:USTF0",1726444998219,1.25657864,553.89,552.83,0.90606875]
["bitfinex-derivatives","BNBF0:USTF0",1726444998511,1.25657864,553.88,552.8,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444998717,1.25657864,553.87,552.8,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444998913,1.25657864,553.86,552.81,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444999117,1.25657864,553.85,552.81,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726444999316,1.25657864,553.84,552.81,2.25349752]
["bitfinex-derivatives","BNBF0:USTF0",1726444999515,1.25657864,553.83,552.81,2.25349752]
["bitfinex-derivatives","BNBF0:USTF0",1726444999711,1.25657864,553.82,552.81,2.25349752]
["bitfinex-derivatives","BNBF0:USTF0",1726444999912,1.25657864,553.81,552.81,2.25349752]
["bitfinex-derivatives","BNBF0:USTF0",1726445000117,1.25657864,553.8,552.81,2.25349752]
["bitfinex-derivatives","BNBF0:USTF0",1726445000416,1.25657864,553.79,552.81,2.25349752]
["bitfinex-derivatives","BNBF0:USTF0",1726445000616,1.25657864,553.94,552.81,2.25349752]
["bitfinex-derivatives","BNBF0:USTF0",1726445000817,1.58856726,553.93,552.81,2.25349752]
["bitfinex-derivatives","BNBF0:USTF0",1726445001118,2.78942321,553.95,552.82,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445001119,1.58856726,553.92,552.82,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445001417,0.33198862,553.91,552.83,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445001717,1.25657864,553.9,552.83,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445002017,1.58856726,553.89,552.83,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445002215,1.58856726,553.88,552.83,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445002417,1.58856726,553.87,552.84,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445002615,1.58856726,553.86,552.84,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445002918,2.78942321,553.95,552.65,0.89358723]
["bitfinex-derivatives","BNBF0:USTF0",1726445002919,1.25657864,553.85,552.85,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445003116,1.25657864,553.84,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445003316,1.25657864,553.83,552.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445003615,1.25657864,553.82,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445003811,1.88660492,554.05,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445003812,1.25657864,553.81,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445004014,1.25657864,553.8,552.93,2.24318282]
["bitfinex-derivatives","BNBF0:USTF0",1726445004214,0.88446439,554.37,552.94,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445004417,1.88641743,554.15,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445004613,0.88184495,554.15,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445004810,1.25787189,554.14,552.9,2.25741452]
["bitfinex-derivatives","BNBF0:USTF0",1726445005011,1.25787189,554.13,552.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445005219,1.25787189,554.12,552.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445005419,1.25787189,554.11,552.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445005713,1.25787189,554.1,552.91,0.91287367]
["bitfinex-derivatives","BNBF0:USTF0",1726445005918,1.25787189,554.09,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445006119,1.25787189,554.08,552.9,0.91558196]
["bitfinex-derivatives","BNBF0:USTF0",1726445006321,1.25787189,554.07,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445006520,1.25787189,554.06,552.87,2.23367186]
["bitfinex-derivatives","BNBF0:USTF0",1726445006720,1.25787189,554.05,552.87,2.23367186]
["bitfinex-derivatives","BNBF0:USTF0",1726445007019,1.25787189,554.04,552.87,2.23367186]
["bitfinex-derivatives","BNBF0:USTF0",1726445007222,2.79820597,554.17,552.87,2.23367186]
["bitfinex-derivatives","BNBF0:USTF0",1726445007223,1.25787189,554.03,552.87,2.23367186]
["bitfinex-derivatives","BNBF0:USTF0",1726445007515,1.25787189,554.02,552.87,0.88272139]
["bitfinex-derivatives","BNBF0:USTF0",1726445007722,1.25787189,554.01,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445007916,1.25787189,554.0,552.87,2.23800512]
["bitfinex-derivatives","BNBF0:USTF0",1726445008113,1.25787189,553.99,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445008318,1.25787189,553.98,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445008518,1.25787189,553.97,552.87,2.25468877]
["bitfinex-derivatives","BNBF0:USTF0",1726445008715,1.25787189,553.96,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445009020,2.79820597,554.17,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445009021,1.25787189,553.95,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445009224,2.79820597,554.17,552.88,0.89705732]
["bitfinex-derivatives","BNBF0:USTF0",1726445009225,1.25787189,553.94,552.88,0.89705732]
["bitfinex-derivatives","BNBF0:USTF0",1726445009425,1.25787189,553.93,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445009617,2.79820597,554.17,552.87,2.27021754]
["bitfinex-derivatives","BNBF0:USTF0",1726445009821,1.25821073,554.16,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445010014,1.25821073,554.15,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445010219,1.25821073,554.14,552.88,2.24060454]
["bitfinex-derivatives","BNBF0:USTF0",1726445010422,1.25821073,554.13,552.88,0.88965407]
["bitfinex-derivatives","BNBF0:USTF0",1726445010622,1.25821073,554.12,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445010823,1.25821073,554.11,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445011116,1.25821073,554.11,552.66,2.25016042]
["bitfinex-derivatives","BNBF0:USTF0",1726445011117,0.91206118,554.17,552.92,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445011323,1.25837471,554.16,552.89,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445011517,1.25837471,554.15,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445011823,1.25837471,554.14,552.89,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445012022,1.25837471,554.13,552.89,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445012218,1.25837471,554.12,552.89,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445012523,1.25837471,554.11,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445012724,1.25837471,554.1,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445013024,1.25837471,554.09,552.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445013216,1.25837471,554.09,552.65,0.8815478]
["bitfinex-derivatives","BNBF0:USTF0",1726445013217,1.25837471,554.08,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445013421,1.25837471,554.07,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445013621,1.25837471,554.06,552.87,2.23349131]
["bitfinex-derivatives","BNBF0:USTF0",1726445013822,1.25837471,554.05,552.87,2.23349131]
["bitfinex-derivatives","BNBF0:USTF0",1726445014019,1.25837471,554.04,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445014328,1.25837471,554.03,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445014521,1.25837471,554.26,552.92,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445014824,2.79568842,554.27,552.92,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445014825,1.59068046,554.25,552.92,0.91819841]
["bitfinex-derivatives","BNBF0:USTF0",1726445015020,1.59068046,554.24,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445015225,1.59068046,554.24,552.58,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726445015226,1.59068046,554.23,552.89,2.27176663]
["bitfinex-derivatives","BNBF0:USTF0",1726445015420,1.59068046,554.22,552.89,2.27176663]
["bitfinex-derivatives","BNBF0:USTF0",1726445015626,1.59068046,554.21,552.89,2.27176663]
["bitfinex-derivatives","BNBF0:USTF0",1726445015820,1.59068046,554.2,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445016020,1.59068046,554.19,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445016225,1.59068046,554.18,552.92,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445016426,1.59068046,554.17,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445016725,1.59068046,554.16,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445017023,1.25885591,554.15,552.93,0.9165736]
["bitfinex-derivatives","BNBF0:USTF0",1726445017226,2.79568842,554.27,552.92,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445017227,1.25885591,554.14,552.92,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445017524,1.25885591,554.13,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445017826,1.25885591,554.12,552.94,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445018019,1.25885591,554.11,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445018218,2.79568842,554.27,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445018421,1.25894084,554.1,552.93,2.27042883]
["bitfinex-derivatives","BNBF0:USTF0",1726445018624,1.25894084,554.09,552.93,2.27042883]
["bitfinex-derivatives","BNBF0:USTF0",1726445018826,1.25894084,554.08,552.93,2.27042883]
["bitfinex-derivatives","BNBF0:USTF0",1726445019124,1.25894084,554.07,552.93,2.27042883]
["bitfinex-derivatives","BNBF0:USTF0",1726445019321,1.25894084,554.06,552.94,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445019624,1.25894084,554.06,552.62,1.88593183]
["bitfinex-derivatives","BNBF0:USTF0",1726445019625,1.25894084,554.05,552.96,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445019823,1.25894084,554.04,552.85,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445020025,1.25894084,554.04,552.76,0.90756404]
["bitfinex-derivatives","BNBF0:USTF0",1726445020026,1.25894084,554.03,552.84,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445020227,1.25894084,554.02,552.86,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445020527,1.25894084,554.01,552.85,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445020726,1.25894084,554.0,552.85,2.25544567]
["bitfinex-derivatives","BNBF0:USTF0",1726445020926,1.25894084,553.99,552.85,2.25544567]
["bitfinex-derivatives","BNBF0:USTF0",1726445021228,1.25894084,553.98,552.85,2.25544567]
["bitfinex-derivatives","BNBF0:USTF0",1726445021429,1.25894084,553.97,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445021726,1.25894084,553.96,552.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445021922,1.25894084,553.96,552.87,2.27635909]
["bitfinex-derivatives","BNBF0:USTF0",1726445022227,2.80907975,554.17,552.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445022425,2.80907975,554.17,552.67,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726445022426,0.33188291,554.16,552.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445022629,0.33188291,554.16,552.9,2.26696866]
["bitfinex-derivatives","BNBF0:USTF0",1726445022927,0.33188291,554.16,552.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445023126,1.25949669,554.16,552.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445023327,1.25949669,554.15,552.96,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445023521,1.25949669,554.14,552.97,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445023725,1.25949669,554.16,552.97,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445023927,1.25949669,554.15,552.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445024127,1.25949669,554.16,552.99,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445024430,1.25949669,554.15,553.05,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445024727,1.25949669,554.14,553.07,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445024924,1.25949669,554.24,553.07,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445025129,1.25949669,554.23,553.07,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445025323,1.25949669,554.22,553.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445025527,1.25949669,554.21,553.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445025828,1.25949669,554.2,553.1,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445026024,2.77085871,554.25,553.1,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445026230,0.33181894,554.24,553.1,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445026431,1.26050102,554.24,553.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445026629,2.77085871,554.25,553.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445026630,1.26050102,554.23,553.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445027026,2.77085871,554.25,553.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445027223,2.77085871,554.25,553.1,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445027224,0.33182468,554.24,553.1,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445027431,2.77085871,554.25,553.13,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445027930,1.26086184,554.24,553.15,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445028123,1.26086184,554.23,553.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445028329,1.26086184,554.24,553.2,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445028526,1.26086184,554.23,553.2,2.25208822]
["bitfinex-derivatives","BNBF0:USTF0",1726445028725,1.26086184,554.22,553.2,2.25208822]
["bitfinex-derivatives","BNBF0:USTF0",1726445028925,1.26086184,554.21,553.2,0.90113775]
["bitfinex-derivatives","BNBF0:USTF0",1726445029128,1.26086184,554.2,553.2,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445029333,1.26086184,554.19,553.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445029527,1.26086184,554.18,553.22,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445029729,1.33517607,554.69,553.3,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445029926,1.88540392,554.41,553.3,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445030127,1.88540392,554.41,550.73,5.2746334]
["bitfinex-derivatives","BNBF0:USTF0",1726445030128,1.59261848,554.4,553.31,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445030332,0.33174152,554.39,553.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445030527,0.33174152,554.38,553.28,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445030734,0.33174152,554.37,553.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445030931,1.59257325,554.36,553.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445031229,1.59257325,554.35,553.29,2.25844093]
["bitfinex-derivatives","BNBF0:USTF0",1726445031435,1.59257325,554.34,553.29,0.90749046]
["bitfinex-derivatives","BNBF0:USTF0",1726445031730,1.59257325,554.33,553.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445031935,1.59257325,554.32,553.29,0.88456857]
["bitfinex-derivatives","BNBF0:USTF0",1726445032234,1.26083173,554.31,553.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445032435,1.26083173,554.3,553.28,0.88375638]
["bitfinex-derivatives","BNBF0:USTF0",1726445032635,1.26083173,554.29,553.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445032834,1.26083173,554.28,553.26,2.2546507]
["bitfinex-derivatives","BNBF0:USTF0",1726445033034,1.26083173,554.27,553.26,2.2546507]
["bitfinex-derivatives","BNBF0:USTF0",1726445033336,1.26083173,554.26,553.26,2.2546507]
["bitfinex-derivatives","BNBF0:USTF0",1726445033533,1.26083173,554.25,553.26,2.2546507]
["bitfinex-derivatives","BNBF0:USTF0",1726445033737,2.80715978,554.41,553.26,2.2546507]
["bitfinex-derivatives","BNBF0:USTF0",1726445033738,1.26083173,554.4,553.26,2.2546507]
["bitfinex-derivatives","BNBF0:USTF0",1726445034036,0.33176752,554.39,553.26,0.90370023]
["bitfinex-derivatives","BNBF0:USTF0",1726445034234,1.26083173,554.38,553.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445034429,0.33176752,554.37,553.28,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445034635,0.33176752,554.36,553.28,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445034833,0.33176752,554.35,553.28,2.24136512]
["bitfinex-derivatives","BNBF0:USTF0",1726445035032,1.26093726,554.34,553.28,2.24136512]
["bitfinex-derivatives","BNBF0:USTF0",1726445035233,1.59270478,554.33,553.3,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445035433,1.59270478,554.32,553.3,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445035629,1.59270478,554.31,553.3,2.26077101]
["bitfinex-derivatives","BNBF0:USTF0",1726445035831,1.59270478,554.3,553.3,2.26077101]
["bitfinex-derivatives","BNBF0:USTF0",1726445036036,1.59270478,554.29,553.3,0.90982054]
["bitfinex-derivatives","BNBF0:USTF0",1726445036233,1.59270478,554.28,553.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445036439,1.59270478,554.27,553.31,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445036737,1.59270478,554.26,553.32,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445036939,1.26093726,554.25,553.32,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445037138,1.26093726,554.4,553.32,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445037338,1.59270415,554.39,553.36,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445037539,1.59269551,554.38,553.37,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445037738,1.59269551,554.37,553.37,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445037939,1.59269551,554.36,553.37,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445038138,1.59269551,554.35,553.38,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445038443,1.59269551,554.34,553.4,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445038740,1.59269551,554.33,553.4,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445038939,0.33175825,554.32,553.4,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445039139,1.59269551,554.32,553.4,2.24741253]
["bitfinex-derivatives","BNBF0:USTF0",1726445039340,1.59269551,554.31,553.4,2.24741253]
["bitfinex-derivatives","BNBF0:USTF0",1726445039535,1.59269551,554.3,553.41,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445039737,1.59269551,554.29,553.41,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445039935,1.59269551,554.28,553.4,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445040139,1.59269551,554.27,553.4,2.27015805]
["bitfinex-derivatives","BNBF0:USTF0",1726445040438,1.59269551,554.26,553.4,2.27015805]
["bitfinex-derivatives","BNBF0:USTF0",1726445040635,1.59269551,554.25,553.4,2.27015805]
["bitfinex-derivatives","BNBF0:USTF0",1726445040833,1.26093726,554.24,553.41,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445041033,1.26093726,554.23,553.41,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445041340,2.80715978,554.41,553.41,2.24183723]
["bitfinex-derivatives","BNBF0:USTF0",1726445041543,1.5928445,554.4,553.41,2.24183723]
["bitfinex-derivatives","BNBF0:USTF0",1726445041839,1.5928445,554.39,553.41,2.24183723]
["bitfinex-derivatives","BNBF0:USTF0",1726445042039,1.5928445,554.38,553.41,2.24183723]
["bitfinex-derivatives","BNBF0:USTF0",1726445042241,1.5928445,554.37,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445042441,1.5928445,554.36,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445042642,1.5928445,554.35,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445042839,1.5928445,554.34,553.45,2.24337122]
["bitfinex-derivatives","BNBF0:USTF0",1726445043040,1.5928445,554.33,553.45,2.24337122]
["bitfinex-derivatives","BNBF0:USTF0",1726445043237,1.5928445,554.32,553.45,0.89242075]
["bitfinex-derivatives","BNBF0:USTF0",1726445043541,1.5928445,554.31,553.44,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445043741,0.33175649,554.3,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445044137,1.59365235,554.29,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445044342,1.26189586,554.28,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445044546,0.33176552,554.27,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445044742,1.59366138,554.26,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445044944,0.33176552,554.25,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445045144,1.59366138,554.25,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445045346,1.59366138,554.24,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445045539,0.33176552,554.23,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445045743,0.33176552,554.23,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445045744,0.33176552,554.22,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445045944,0.33176552,554.22,553.3,2.2697811]
["bitfinex-derivatives","BNBF0:USTF0",1726445045945,0.33176552,554.22,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445046239,0.33176552,554.22,553.3,2.2697811]
["bitfinex-derivatives","BNBF0:USTF0",1726445046240,0.33176326,554.21,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445046445,0.33176326,554.2,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445046747,0.33176326,554.19,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445046942,0.33176326,554.18,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445047141,1.26216539,554.2,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445047338,1.88523369,554.34,553.3,0.91911565]
["bitfinex-derivatives","BNBF0:USTF0",1726445047339,1.26255256,554.19,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445047644,1.26255256,554.18,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445047846,1.26255256,554.33,553.45,2.2529361]
["bitfinex-derivatives","BNBF0:USTF0",1726445048041,1.59431037,554.32,553.45,2.2529361]
["bitfinex-derivatives","BNBF0:USTF0",1726445048342,0.33175781,554.31,553.45,2.2529361]
["bitfinex-derivatives","BNBF0:USTF0",1726445048547,1.59421006,554.3,553.45,2.2529361]
["bitfinex-derivatives","BNBF0:USTF0",1726445048846,0.33175745,554.29,553.45,0.90198563]
["bitfinex-derivatives","BNBF0:USTF0",1726445049047,0.33175745,554.29,553.06,1.62085592]
["bitfinex-derivatives","BNBF0:USTF0",1726445049048,0.33175745,554.29,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445049243,1.5942097,554.29,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445049448,1.5942097,554.28,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445049641,1.5942097,554.27,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445049842,0.33175745,554.26,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445050043,1.26223713,554.25,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445050246,1.88510604,554.46,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445050247,1.26223713,554.24,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445050543,1.26223713,554.23,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445050846,1.26223713,554.23,553.31,0.90640754]
["bitfinex-derivatives","BNBF0:USTF0",1726445050847,1.26223713,554.22,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445051047,1.26223713,554.21,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445051246,1.26223713,554.2,553.48,0.92427579]
["bitfinex-derivatives","BNBF0:USTF0",1726445051447,1.26223713,554.19,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445051647,1.26223713,554.18,553.46,2.27206773]
["bitfinex-derivatives","BNBF0:USTF0",1726445051838,1.26223713,554.17,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445052041,1.26223713,554.16,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445052240,2.77238192,554.46,553.08,1.62085592]
["bitfinex-derivatives","BNBF0:USTF0",1726445052241,1.26192333,554.15,553.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445052547,0.90388072,554.15,553.47,2.24779218]
["bitfinex-derivatives","BNBF0:USTF0",1726445052846,1.26194999,554.14,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445053041,0.91263435,554.14,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445053242,1.26195969,554.13,553.44,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445053444,1.26195969,554.12,553.44,2.23874758]
["bitfinex-derivatives","BNBF0:USTF0",1726445053844,1.26195969,554.11,553.44,2.23874758]
["bitfinex-derivatives","BNBF0:USTF0",1726445054044,1.26195969,554.11,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445054045,2.17430751,554.11,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445054343,0.91234782,554.11,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445054546,2.77238192,554.46,553.45,2.26997753]
["bitfinex-derivatives","BNBF0:USTF0",1726445054749,0.33172862,554.45,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445054943,1.59364742,554.45,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445055148,1.59364742,554.45,553.45,0.91902706]
["bitfinex-derivatives","BNBF0:USTF0",1726445055149,0.33172862,554.44,553.45,0.91902706]
["bitfinex-derivatives","BNBF0:USTF0",1726445055451,1.2619188,554.43,553.44,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445055651,1.59364742,554.42,553.44,2.26456193]
["bitfinex-derivatives","BNBF0:USTF0",1726445055845,1.59364742,554.41,553.44,2.26456193]
["bitfinex-derivatives","BNBF0:USTF0",1726445056050,1.59364742,554.4,553.44,2.26456193]
["bitfinex-derivatives","BNBF0:USTF0",1726445056253,1.59364742,554.39,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445056450,1.59364742,554.38,553.45,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445056650,1.2619188,554.37,553.45,2.26990188]
["bitfinex-derivatives","BNBF0:USTF0",1726445056851,1.59364097,554.36,553.45,2.26990188]
["bitfinex-derivatives","BNBF0:USTF0",1726445057050,1.59364097,554.35,553.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445057247,0.33172217,554.34,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445057455,1.26272742,554.33,553.49,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445057654,1.26272713,554.32,553.49,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445057954,1.26272713,554.32,551.56,5.51521726]
["bitfinex-derivatives","BNBF0:USTF0",1726445057955,1.26272713,554.31,553.5,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445058155,1.26272713,554.45,553.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445058356,1.59442574,554.44,553.5,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445058655,1.59442574,554.44,553.29,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726445058656,0.33169861,554.43,553.51,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445058848,1.26299683,554.42,553.51,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445059050,1.26345088,554.41,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445059358,1.26345088,554.4,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445059554,1.26345088,554.39,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445059756,2.77238192,554.46,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445059757,1.26345088,554.38,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445059955,1.33504202,554.92,553.34,0.88222223]
["bitfinex-derivatives","BNBF0:USTF0",1726445059956,1.26345088,554.45,553.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445060157,1.26345088,554.37,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445060354,1.26345088,554.36,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445060555,1.26345088,554.35,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445060755,0.92428722,554.35,553.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445060951,1.26345088,554.34,553.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445061152,1.88458709,554.63,553.58,0.91048381]
["bitfinex-derivatives","BNBF0:USTF0",1726445061153,1.26345088,554.33,553.58,0.91048381]
["bitfinex-derivatives","BNBF0:USTF0",1726445061356,1.88458709,554.63,553.58,0.91048381]
["bitfinex-derivatives","BNBF0:USTF0",1726445061357,1.26345088,554.32,553.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445061658,1.26345088,554.31,553.58,2.25439724]
["bitfinex-derivatives","BNBF0:USTF0",1726445061854,1.26345088,554.31,553.58,0.90344677]
["bitfinex-derivatives","BNBF0:USTF0",1726445062061,1.26345088,554.3,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445062353,1.88458709,554.63,553.56,0.89830433]
["bitfinex-derivatives","BNBF0:USTF0",1726445062659,0.33163347,554.62,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445062954,1.2635653,554.29,553.56,2.24600693]
["bitfinex-derivatives","BNBF0:USTF0",1726445063158,1.2635653,554.28,553.56,0.89505646]
["bitfinex-derivatives","BNBF0:USTF0",1726445063357,1.2635653,554.28,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445063657,1.2635653,554.27,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445063858,1.2635653,554.26,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445064058,1.2635653,554.25,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445064260,2.1774941,554.24,553.55,0.90761402]
["bitfinex-derivatives","BNBF0:USTF0",1726445064560,0.92365569,554.67,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445064752,1.2635513,554.66,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445064954,1.59516459,554.65,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445065157,1.59516459,554.65,553.33,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726445065158,1.59516459,554.64,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445065359,1.2635513,554.63,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445065559,1.59516535,554.62,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445065757,1.59516535,554.61,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445066060,0.33161405,554.6,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445066260,0.33161405,554.59,553.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445066558,2.79978736,554.69,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445066559,1.59534919,554.58,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445066759,1.59534919,554.57,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445066960,1.26372905,554.56,553.53,2.24350018]
["bitfinex-derivatives","BNBF0:USTF0",1726445067160,2.79978736,554.69,553.53,2.24350018]
["bitfinex-derivatives","BNBF0:USTF0",1726445067161,1.26372905,554.55,553.53,2.24350018]
["bitfinex-derivatives","BNBF0:USTF0",1726445067358,1.26372905,554.54,553.53,0.89254971]
["bitfinex-derivatives","BNBF0:USTF0",1726445067557,1.26372905,554.53,553.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445067758,1.26372905,554.52,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445067957,1.26372905,554.51,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445068164,2.79978736,554.69,553.54,0.90048749]
["bitfinex-derivatives","BNBF0:USTF0",1726445068165,1.26372905,554.5,553.54,0.90048749]
["bitfinex-derivatives","BNBF0:USTF0",1726445068356,1.26372905,554.49,553.51,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445068558,1.26372905,554.48,553.5,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445068861,1.26372905,554.47,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445069056,1.26372905,554.46,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445069360,1.26372905,554.45,553.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445069558,2.79978736,554.69,553.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445069559,1.26372905,554.44,553.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445069762,2.79978736,554.69,553.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445070064,0.33161368,554.68,553.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445070258,0.33161368,554.68,553.5,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445070259,1.595807,554.68,553.5,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445070466,1.595807,554.67,553.5,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445070663,1.595807,554.67,553.29,2.26098497]
["bitfinex-derivatives","BNBF0:USTF0",1726445070664,0.33161368,554.66,553.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445070866,1.595807,554.66,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445071165,1.595807,554.65,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445071368,1.595807,554.64,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445071667,1.595807,554.63,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445071858,1.595807,554.62,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445072064,1.595807,554.61,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445072264,1.595807,554.6,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445072561,1.595807,554.59,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445072761,1.26419332,554.58,553.53,2.27128426]
["bitfinex-derivatives","BNBF0:USTF0",1726445072959,1.59581075,554.57,553.53,0.92033379]
["bitfinex-derivatives","BNBF0:USTF0",1726445073167,2.79978736,554.69,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445073168,1.26419332,554.56,553.53,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445073365,1.26388607,554.55,553.53,0.88774734]
["bitfinex-derivatives","BNBF0:USTF0",1726445073564,1.26388607,554.54,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445073760,1.26388607,554.53,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445073970,1.26388607,554.52,553.53,0.90822896]
["bitfinex-derivatives","BNBF0:USTF0",1726445074164,1.26388607,554.51,553.55,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445074466,1.26388607,554.5,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445074662,1.26388607,554.49,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445074865,1.26388607,554.48,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445075065,1.26388607,554.47,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445075561,1.26388607,554.46,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445075761,1.26388607,554.45,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445075961,1.26388607,554.44,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445076168,1.26388607,554.44,553.34,0.90732669]
["bitfinex-derivatives","BNBF0:USTF0",1726445076169,1.26388607,554.43,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445076361,1.26388607,554.42,553.54,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445076668,1.26388607,554.41,553.54,2.25820365]
["bitfinex-derivatives","BNBF0:USTF0",1726445076862,1.26388607,554.41,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445077165,1.26388607,554.4,553.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445077568,1.26388607,554.39,553.57,2.26875835]
["bitfinex-derivatives","BNBF0:USTF0",1726445077768,1.26388607,554.38,553.57,2.26875835]
["bitfinex-derivatives","BNBF0:USTF0",1726445077961,1.26388607,554.37,553.57,2.26875835]
["bitfinex-derivatives","BNBF0:USTF0",1726445078266,1.26388607,554.36,553.57,0.91780788]
["bitfinex-derivatives","BNBF0:USTF0",1726445078469,1.26388607,554.36,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445078470,1.26388607,554.35,553.56,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445078768,2.78851634,554.84,553.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445078964,1.59438877,554.83,553.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445079168,1.59438877,554.82,553.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445079468,1.59438877,554.81,553.58,0.89924281]
["bitfinex-derivatives","BNBF0:USTF0",1726445079669,1.59438877,554.8,553.57,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445079867,1.59431656,554.79,553.81,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445080066,1.59431656,554.78,553.82,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445080261,1.59431656,554.78,553.4,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726445080262,1.88362652,554.96,553.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445080574,0.3314524,554.95,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445080764,1.26271733,554.77,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445080969,1.26271733,554.77,553.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445081169,1.26271733,554.94,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445081368,1.26271733,554.94,553.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445081563,1.26271733,554.76,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445081767,1.26271733,554.75,553.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445081966,1.26271733,554.74,553.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445082268,1.26271733,554.73,553.58,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445082471,1.26271733,554.72,553.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445082670,2.15514385,554.72,553.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445082870,1.26271733,554.71,553.6,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445083069,1.26271733,554.7,553.6,2.26988471]
["bitfinex-derivatives","BNBF0:USTF0",1726445083268,1.26271733,554.69,553.6,2.26988471]
["bitfinex-derivatives","BNBF0:USTF0",1726445083464,1.26271733,554.68,553.84,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445083669,1.26271733,554.68,553.6,0.91893424]
["bitfinex-derivatives","BNBF0:USTF0",1726445083670,1.26271733,554.67,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445083870,1.883669,554.98,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445083871,2.79250506,554.98,553.74,0.91298353]
["bitfinex-derivatives","BNBF0:USTF0",1726445084071,1.59374397,554.97,553.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445084271,2.79250506,554.98,553.73,0.91767197]
["bitfinex-derivatives","BNBF0:USTF0",1726445084272,1.59374397,554.96,553.73,0.91767197]
["bitfinex-derivatives","BNBF0:USTF0",1726445084568,1.59374397,554.95,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445084769,1.26230345,554.94,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445084964,2.79250506,554.98,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445084965,1.59375016,554.93,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445085170,1.59375016,554.92,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445085472,1.59375016,554.91,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445085673,1.59375016,554.9,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445085868,2.79250506,554.98,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445085869,1.59375016,554.89,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445086068,1.59375016,554.88,553.72,2.24274682]
["bitfinex-derivatives","BNBF0:USTF0",1726445086269,1.59375016,554.87,553.72,0.89179635]
["bitfinex-derivatives","BNBF0:USTF0",1726445086469,1.59375016,554.86,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445086670,1.59375016,554.85,553.71,2.25149169]
["bitfinex-derivatives","BNBF0:USTF0",1726445086871,1.59375016,554.84,553.71,0.90054122]
["bitfinex-derivatives","BNBF0:USTF0",1726445087071,1.59375016,554.84,553.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445087072,1.59375016,554.83,553.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445087271,1.59375016,554.82,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445087472,1.59375016,554.81,553.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445087670,2.79250506,554.98,553.52,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726445087671,1.59375016,554.8,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445087869,1.59375016,554.79,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445088072,1.59375016,554.78,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445088275,1.59375016,554.77,553.72,2.27294817]
["bitfinex-derivatives","BNBF0:USTF0",1726445088473,1.59375016,554.76,553.72,2.27294817]
["bitfinex-derivatives","BNBF0:USTF0",1726445088669,1.59375053,554.75,553.72,0.9219977]
["bitfinex-derivatives","BNBF0:USTF0",1726445088873,1.26230345,554.74,553.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445089071,1.26230345,554.73,553.7,0.92108198]
["bitfinex-derivatives","BNBF0:USTF0",1726445089276,1.26230345,554.72,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445089579,1.26230345,554.71,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445089774,1.26230345,554.71,553.53,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726445089775,1.59374124,554.7,553.76,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445089969,1.59374752,554.69,553.75,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445090279,1.26230345,554.68,553.76,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445090575,1.26230345,554.67,553.76,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445090875,1.26148099,554.66,553.76,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445091076,1.26148099,554.66,553.61,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726445091077,1.26148099,554.65,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445091273,1.26148099,554.64,553.77,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445091477,1.26148099,554.63,553.76,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445091877,1.26148099,554.96,553.76,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445092077,1.5929307,554.95,553.77,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445092276,2.79250506,554.98,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445092277,1.5929307,554.94,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445092477,1.5929307,554.93,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445092676,1.5929307,554.92,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445092879,1.26148099,554.91,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445093175,1.59293352,554.9,553.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445093479,1.59293352,554.89,553.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445093680,1.59293352,554.88,553.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445093980,1.59293352,554.87,553.67,2.25879475]
["bitfinex-derivatives","BNBF0:USTF0",1726445094176,1.59277326,554.86,553.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445094377,1.59277326,554.85,553.67,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445094582,1.59277326,554.84,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445094780,1.59277326,554.83,553.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445094975,1.59277326,554.82,553.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445095181,1.59277326,554.81,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445095377,1.59277326,554.8,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445095578,1.59277326,554.79,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445095782,1.59277326,554.78,553.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445096078,1.59277326,554.77,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445096283,1.59277326,554.76,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445096483,1.59277326,554.75,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445096684,1.59277326,554.75,553.55,0.91848343]
["bitfinex-derivatives","BNBF0:USTF0",1726445096685,1.26132073,554.74,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445096883,1.26132073,554.73,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445097084,1.26132073,554.72,553.66,2.2538182]
["bitfinex-derivatives","BNBF0:USTF0",1726445097387,1.26132073,554.71,553.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445097587,1.26132073,554.7,553.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445097785,1.26132073,554.69,553.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445098081,1.26132073,554.69,553.46,2.25759081]
["bitfinex-derivatives","BNBF0:USTF0",1726445098082,1.26132073,554.68,553.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445098286,1.26132073,554.67,553.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445098581,2.78737762,554.88,553.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445098582,1.26132073,554.66,553.69,2.23199716]
["bitfinex-derivatives","BNBF0:USTF0",1726445098788,1.26132073,554.65,553.69,0.88104669]
["bitfinex-derivatives","BNBF0:USTF0",1726445098988,1.26132073,554.64,553.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445099186,1.26132073,554.63,553.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445099388,2.78737762,554.88,553.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445099582,1.25799198,554.87,553.7,0.90196607]
["bitfinex-derivatives","BNBF0:USTF0",1726445099783,2.78737762,554.88,553.64,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445099986,1.25782077,554.87,553.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445100188,2.78737762,554.88,553.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445100189,1.25782077,554.86,553.65,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445100381,1.25782077,554.85,553.65,2.2690585]
["bitfinex-derivatives","BNBF0:USTF0",1726445100586,1.25782077,554.84,553.65,2.2690585]
["bitfinex-derivatives","BNBF0:USTF0",1726445100784,2.78737762,554.88,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445100985,1.25850828,554.83,553.65,2.2690585]
["bitfinex-derivatives","BNBF0:USTF0",1726445101285,1.25850828,554.82,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445101687,1.25850828,554.81,553.66,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445101887,1.25850828,554.81,553.66,2.23289886]
["bitfinex-derivatives","BNBF0:USTF0",1726445102391,1.25850828,554.81,553.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445102689,1.25850828,554.8,553.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445102985,1.25850828,554.79,553.68,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445103191,1.25850828,554.78,553.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445103490,2.78737762,554.88,553.69,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445103687,2.78737762,554.88,553.7,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445103886,1.25788855,554.87,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445104093,1.25788855,554.87,553.71,2.25075243]
["bitfinex-derivatives","BNBF0:USTF0",1726445104286,1.25788855,554.86,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445104486,1.25788855,554.85,553.71,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445104687,2.78737762,554.88,553.72,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445105091,1.25864775,554.87,553.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445105292,1.25864775,554.86,553.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445105495,2.78737762,554.88,553.73,2.27105682]
["bitfinex-derivatives","BNBF0:USTF0",1726445105691,2.78737762,554.88,553.74,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445105887,2.78737762,554.88,553.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445105888,1.25879676,554.87,553.73,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445106091,2.78737762,554.88,553.73,0.91063931]
["bitfinex-derivatives","BNBF0:USTF0",1726445106396,2.78737762,554.88,553.73,2.27222893]
["bitfinex-derivatives","BNBF0:USTF0",1726445106690,2.78737762,554.88,553.76,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445106691,1.25875725,554.87,553.76,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445106896,1.25875725,554.87,553.52,1.35066545]
["bitfinex-derivatives","BNBF0:USTF0",1726445106897,1.25875725,554.86,553.77,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445107094,1.25875725,554.86,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445107393,1.25875725,554.85,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445107693,2.78737762,554.88,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445107889,1.25876922,554.87,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445108095,1.25876922,554.86,553.78,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445108294,1.25876922,554.85,553.8,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445108489,1.25876922,554.84,553.8,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445108690,1.25876922,554.84,553.53,0.91662026]
["bitfinex-derivatives","BNBF0:USTF0",1726445108691,2.78737762,554.88,553.81,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445108888,2.78737762,554.88,553.8,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445109192,2.78737762,554.88,553.81,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445109394,1.25894257,554.87,553.82,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445109594,1.59039634,554.86,553.92,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445109794,1.59039634,554.85,553.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445110096,1.59039634,554.84,553.94,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445110396,1.59039634,554.83,553.96,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445110690,1.59039634,554.83,553.54,1.62085592]
["bitfinex-derivatives","BNBF0:USTF0",1726445110691,1.25894257,554.82,553.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445110894,1.25894257,554.81,553.87,2.23352814]
["bitfinex-derivatives","BNBF0:USTF0",1726445111089,1.25894257,554.8,553.88,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445111288,1.25894257,554.79,553.9,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445111493,2.78737762,554.88,553.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445111494,1.25894257,554.87,553.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445111687,2.78737762,554.88,553.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445111896,1.25915215,554.86,553.91,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445112090,2.78737762,554.88,553.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445112292,1.25915654,554.87,553.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445112690,1.59054049,554.86,554.12,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445112894,1.59054049,554.85,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445113094,1.59054049,554.84,554.03,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445113294,1.59054049,554.83,554.03,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445113489,1.59054049,554.83,553.86,0.90342613]
["bitfinex-derivatives","BNBF0:USTF0",1726445113490,1.59054049,554.82,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445113694,1.59054049,554.81,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445113891,1.59054049,554.8,554.02,0.89152589]
["bitfinex-derivatives","BNBF0:USTF0",1726445114096,1.59054049,554.79,553.92,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445114298,1.59054049,554.78,553.94,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445114496,1.59054049,554.77,553.94,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445114796,1.59054049,554.77,552.73,2.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1726445114797,1.59054049,554.76,553.93,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445114998,1.59054049,554.75,553.95,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445115196,1.25915654,554.74,553.96,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445115394,1.25915654,554.73,553.97,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445115796,1.25915654,554.72,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445115997,1.25915654,554.71,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445116195,1.25915654,554.7,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445116393,1.25915654,554.69,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445116594,1.25915654,554.86,553.99,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445116789,1.59061386,554.85,553.99,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445116993,1.59061386,554.84,553.99,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445117299,1.59061386,554.83,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445117593,1.59061386,554.82,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445117797,1.59073287,554.81,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445117998,1.59073287,554.8,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445118198,1.59073287,554.79,553.99,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445118398,1.25927555,554.78,553.99,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445118599,1.25927555,554.78,553.77,0.87960398]
["bitfinex-derivatives","BNBF0:USTF0",1726445118600,1.25927555,554.77,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445118799,1.25927555,554.76,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445119001,1.25927555,554.75,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445119201,1.25927555,554.74,553.98,2.24074243]
["bitfinex-derivatives","BNBF0:USTF0",1726445119500,1.25927555,554.73,553.98,2.24074243]
["bitfinex-derivatives","BNBF0:USTF0",1726445119701,1.25927555,554.72,553.98,2.24074243]
["bitfinex-derivatives","BNBF0:USTF0",1726445119898,1.25927555,554.71,553.98,2.24074243]
["bitfinex-derivatives","BNBF0:USTF0",1726445120195,1.25927555,554.7,553.99,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445120401,1.25927555,554.69,554.0,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445120601,1.25927555,554.83,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445120798,1.25927555,554.82,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445121003,1.25927555,554.81,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445121201,1.25927555,554.8,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445121502,1.25927555,554.79,554.01,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445121700,1.25927555,554.78,554.01,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445121899,1.25927555,554.77,554.01,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445122101,1.25927555,554.76,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445122300,2.21894701,554.93,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445122301,1.25927555,554.75,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445122497,1.25927555,554.74,554.02,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445122701,1.25927555,554.73,554.01,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445122902,0.88377094,554.93,554.0,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445122903,1.25927555,554.72,554.0,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445123098,1.33517607,554.89,554.0,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445123299,1.33517607,554.86,553.98,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445123597,0.33144757,554.85,554.0,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445123798,1.25874931,554.71,554.03,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445124195,1.25860591,554.7,554.03,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445124402,1.25860591,554.69,554.03,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445124599,1.25874931,554.71,554.05,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445124799,1.25841609,554.7,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445125003,1.25874931,554.71,554.05,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445125004,1.25841609,554.69,554.05,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445125205,1.25849439,554.68,554.05,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445125398,1.25849439,554.68,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445125803,1.25874931,554.71,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445126005,1.25864497,554.7,554.05,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445126204,1.25864497,554.7,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445126906,1.25864497,554.69,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445127106,1.25864497,554.68,554.15,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445127304,1.25864497,554.67,554.15,2.23310042]
["bitfinex-derivatives","BNBF0:USTF0",1726445127506,1.25864497,554.66,554.15,0.88214995]
["bitfinex-derivatives","BNBF0:USTF0",1726445127808,1.25864497,554.65,554.13,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445128006,1.25864497,554.7,554.13,2.25482761]
["bitfinex-derivatives","BNBF0:USTF0",1726445128202,1.25864497,554.69,554.13,2.25482761]
["bitfinex-derivatives","BNBF0:USTF0",1726445128407,1.25864497,554.68,554.13,2.25482761]
["bitfinex-derivatives","BNBF0:USTF0",1726445128602,1.25864497,554.67,554.13,2.25482761]
["bitfinex-derivatives","BNBF0:USTF0",1726445128808,1.25864497,554.66,554.13,2.25482761]
["bitfinex-derivatives","BNBF0:USTF0",1726445129008,1.25864497,554.65,554.15,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445129207,1.25864497,554.65,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445129208,1.25864497,554.64,554.16,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445129506,1.25864497,554.64,554.16,0.88809873]
["bitfinex-derivatives","BNBF0:USTF0",1726445129707,1.25864497,554.63,554.15,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445129907,1.25864497,554.63,554.15,2.24427862]
["bitfinex-derivatives","BNBF0:USTF0",1726445130108,1.25864497,554.62,554.16,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445130303,1.25864497,554.61,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445130508,1.33517607,554.97,554.19,0.88593484]
["bitfinex-derivatives","BNBF0:USTF0",1726445130809,1.59067247,554.96,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445131108,1.33517607,554.97,554.19,2.25022955]
["bitfinex-derivatives","BNBF0:USTF0",1726445131109,1.59067247,554.95,554.19,2.25022955]
["bitfinex-derivatives","BNBF0:USTF0",1726445131303,1.59067247,554.94,554.19,2.25022955]
["bitfinex-derivatives","BNBF0:USTF0",1726445131503,1.59058089,554.93,554.19,0.89927908]
["bitfinex-derivatives","BNBF0:USTF0",1726445131706,1.59058089,554.92,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445131906,1.59058089,554.91,554.2,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445132110,1.59056308,554.9,554.2,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445132407,1.59056308,554.89,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445132604,0.90820493,555.05,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445132605,1.25921426,554.88,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445132803,1.25921426,554.87,554.19,2.23165797]
["bitfinex-derivatives","BNBF0:USTF0",1726445133006,1.25921426,554.86,554.19,2.23165797]
["bitfinex-derivatives","BNBF0:USTF0",1726445133205,2.25221534,555.05,554.19,2.23165797]
["bitfinex-derivatives","BNBF0:USTF0",1726445133206,1.25921426,554.85,554.19,2.23165797]
["bitfinex-derivatives","BNBF0:USTF0",1726445133403,2.25221534,555.05,554.19,0.8807075]
["bitfinex-derivatives","BNBF0:USTF0",1726445133404,1.25921426,554.84,554.19,0.8807075]
["bitfinex-derivatives","BNBF0:USTF0",1726445133604,1.25921426,554.84,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445133605,1.25921426,554.83,554.13,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445133804,1.25921426,554.82,554.13,0.9135233]
["bitfinex-derivatives","BNBF0:USTF0",1726445134002,1.25921426,554.81,554.08,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445134207,1.25921426,554.8,554.08,2.23194985]
["bitfinex-derivatives","BNBF0:USTF0",1726445134408,1.25921426,554.79,554.08,2.23194985]
["bitfinex-derivatives","BNBF0:USTF0",1726445134612,1.25921426,554.78,554.08,2.23194985]
["bitfinex-derivatives","BNBF0:USTF0",1726445134911,1.25921426,554.77,554.08,0.88099938]
["bitfinex-derivatives","BNBF0:USTF0",1726445135210,1.25921426,554.77,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445135211,1.25921426,554.77,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445135407,1.25921426,554.76,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445135608,1.88275181,555.11,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445135807,1.5910644,555.1,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445136003,1.59106391,555.09,554.05,2.65995047]
["bitfinex-derivatives","BNBF0:USTF0",1726445136204,1.25974018,555.08,554.05,2.65995047]
["bitfinex-derivatives","BNBF0:USTF0",1726445136507,1.25974018,555.07,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445136710,1.25974018,555.06,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445136906,1.25974018,555.05,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445137105,1.25974018,555.04,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445137311,1.25974018,555.03,554.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1726445137621,1.25974018,555.02,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445137813,1.25974018,555.01,554.28,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445138013,1.25974018,555.0,554.28,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445138214,1.25974018,554.99,554.28,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445138513,1.25974018,554.98,554.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445138712,1.25974018,554.97,554.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445138909,2.77222289,555.29,554.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445139215,1.59189241,555.28,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445139514,0.76928084,555.48,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445139515,1.59189241,555.27,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445139708,1.59189241,555.26,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445140012,1.59189241,555.26,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445140013,1.59189241,555.25,554.09,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445140208,1.26065662,555.24,554.1,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445140415,1.26065662,555.23,554.08,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445140606,1.26065662,555.23,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445140607,1.59189201,555.22,554.07,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445140812,1.59189201,555.21,554.07,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445141012,1.59189201,555.2,554.07,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445141213,1.59189201,555.19,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445141514,1.26037141,555.18,554.05,3.56826137]
["bitfinex-derivatives","BNBF0:USTF0",1726445141714,1.26037141,555.17,554.05,3.56826137]
["bitfinex-derivatives","BNBF0:USTF0",1726445141913,1.26037141,555.16,554.05,3.56826137]
["bitfinex-derivatives","BNBF0:USTF0",1726445142115,1.26037141,555.15,554.05,3.56826137]
["bitfinex-derivatives","BNBF0:USTF0",1726445142315,1.26037141,555.15,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445142512,1.26037141,555.14,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445142815,1.26037141,555.13,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445143016,1.26037141,555.12,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445143310,1.26037141,555.11,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445143518,1.26037141,555.1,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445143707,1.26037141,555.09,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445143913,1.26037141,555.08,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445144109,1.26037141,555.07,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445144314,1.26037141,555.06,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445144513,1.26037141,555.05,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445144715,1.26037141,555.04,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445144920,1.26037141,555.03,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445145119,1.26037141,555.02,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445145310,1.26037141,555.01,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445145513,1.26037141,555.0,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445145711,1.26037141,554.99,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445145917,1.26037141,554.98,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445146119,1.26037141,554.97,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445146318,1.25964443,554.96,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445146519,1.25964443,554.95,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445146718,1.25964443,554.94,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445146918,1.25964443,554.93,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445147113,1.25964443,554.92,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445147319,1.25964443,554.91,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445147518,1.25964443,554.9,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445147718,1.25964443,554.89,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445147915,1.25964443,554.88,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445148118,1.25964443,554.87,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445148417,1.25964443,554.86,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445148618,1.25964443,554.85,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445148920,1.25964443,554.84,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445149120,1.25964443,554.83,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445149321,1.25964443,554.82,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445149522,0.90407446,554.84,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445149824,1.25926769,554.83,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445150122,1.25926769,554.82,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445150422,1.25926769,554.81,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445150618,1.25926769,554.8,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445151021,1.25926769,554.79,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445151223,1.25926769,554.78,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445151717,1.25926769,554.77,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445151921,0.91012981,554.77,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445152224,2.7866832,555.16,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445152426,1.59094529,555.15,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445152622,1.59094529,555.14,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445152821,1.59094529,555.13,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445153018,2.7866832,555.16,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445153223,1.59099648,555.15,554.05,2.2173109]
["bitfinex-derivatives","BNBF0:USTF0",1726445153423,1.59099648,555.14,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445153618,1.59099648,555.13,554.05,2.25926137]
["bitfinex-derivatives","BNBF0:USTF0",1726445153821,1.59099648,555.12,554.05,2.25926137]
["bitfinex-derivatives","BNBF0:USTF0",1726445154018,2.7866832,555.16,554.05,2.25926137]
["bitfinex-derivatives","BNBF0:USTF0",1726445154019,1.59099648,555.11,554.05,2.25926137]
["bitfinex-derivatives","BNBF0:USTF0",1726445154319,1.59099648,555.1,554.05,2.25926137]
["bitfinex-derivatives","BNBF0:USTF0",1726445154526,1.59099648,555.09,554.06,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445154721,1.59099648,555.08,554.07,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445155028,1.59099648,555.07,554.07,2.23753835]
["bitfinex-derivatives","BNBF0:USTF0",1726445155227,1.59099648,555.06,554.08,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445155431,1.59099648,555.05,554.08,3.04995047]
["bitfinex-derivatives","BNBF0:USTF0",1726445155630,1.59099648,555.04,554.08,3.04995047]
["bitfinex-derivatives","BNBF0:USTF0",1726445155829,1.59099648,555.03,554.09,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445156029,1.59099648,555.02,554.09,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445156230,1.59099648,555.01,554.09,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445156524,2.7866832,555.16,554.08,2.60019008]
["bitfinex-derivatives","BNBF0:USTF0",1726445156525,0.33130971,555.0,554.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445156729,0.33130971,554.99,554.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445156931,0.33130971,554.98,554.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445157128,0.33130971,554.97,554.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445157328,1.25975383,554.96,554.11,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445157632,1.25975383,554.96,554.08,2.60019008]
["bitfinex-derivatives","BNBF0:USTF0",1726445157633,1.25975383,554.95,554.15,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445157824,1.25975383,554.94,554.15,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445158134,1.25965059,554.93,554.15,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445158333,1.25965059,554.92,554.15,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445158534,1.25965059,554.92,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445158734,1.25965059,554.91,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445158935,1.25965059,554.9,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445159129,1.25965059,554.89,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445159334,1.25965059,554.89,554.08,2.60019008]
["bitfinex-derivatives","BNBF0:USTF0",1726445159335,1.25965059,554.88,554.16,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445159535,1.25965059,554.88,554.08,2.60019008]
["bitfinex-derivatives","BNBF0:USTF0",1726445159536,1.25965059,554.87,554.18,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445159735,1.25965059,554.87,554.08,2.60019008]
["bitfinex-derivatives","BNBF0:USTF0",1726445159736,1.25965059,554.86,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445159930,1.25965059,554.86,554.08,2.60019008]
["bitfinex-derivatives","BNBF0:USTF0",1726445159931,1.25965059,554.85,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445160238,1.25965059,554.85,554.08,2.60019008]
["bitfinex-derivatives","BNBF0:USTF0",1726445160239,0.9046328,554.85,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445160537,1.25932289,554.84,554.18,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445160731,1.25932289,554.83,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445160932,1.25932289,554.84,554.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445161237,1.25932289,554.83,554.18,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445161440,1.25932289,554.82,554.18,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445161736,1.25932289,554.81,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445161935,1.25932289,554.8,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445162436,3.21780905,555.23,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445162437,1.25932289,554.79,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445162733,1.25932289,554.79,554.08,2.60019008]
["bitfinex-derivatives","BNBF0:USTF0",1726445162734,1.25932289,554.78,554.18,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445163136,1.88263298,555.23,554.18,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445163137,1.25932289,554.77,554.18,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445163434,1.25932289,554.76,554.2,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445163640,0.89740432,554.77,554.2,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445163838,1.25932289,554.76,554.23,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445164038,0.88586678,554.77,554.23,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445164237,1.25995234,554.76,554.23,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445164435,0.91489091,554.77,554.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445164634,1.26019567,554.76,554.24,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445164938,1.26019567,554.75,554.24,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445165139,1.33517607,555.14,554.24,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445165340,2.92712681,555.13,554.23,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445165545,2.92712681,555.12,554.24,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445165734,1.59195074,555.11,554.24,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445165939,1.59195789,555.1,554.24,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445166139,1.59195789,555.09,554.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445166339,1.59195789,555.08,554.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445166539,1.59195789,555.07,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445166740,0.33130216,555.06,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445167041,1.5919417,555.05,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445167240,0.8793085,555.05,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445167434,1.59193368,555.04,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445167740,1.59221613,555.03,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445168040,1.59221613,555.02,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445168238,1.33517607,555.1,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445168239,0.33129414,555.01,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445168433,0.33129414,555.0,554.28,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445168633,0.33129414,555.0,554.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445169038,1.26102716,554.99,554.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445169239,1.5923213,554.98,554.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445169437,1.26102716,554.98,554.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445169640,0.88669841,554.98,554.25,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445169938,1.26122351,554.97,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445170138,1.26122351,554.96,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445170343,1.26122351,554.95,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445170545,1.26122351,554.94,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445170746,1.33517607,555.12,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445171046,1.5924205,555.11,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445171251,1.26112392,555.1,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445171441,1.59242105,555.09,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445171747,1.33517607,555.12,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445171748,1.59242105,555.08,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445171943,0.91534159,555.14,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445171944,1.59242268,555.07,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445172241,1.59242268,555.06,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445172444,1.33517607,555.11,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445172445,1.59242268,555.05,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445172646,1.59242268,555.04,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445172844,1.59242268,555.03,554.26,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445173040,1.26112392,555.02,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445173246,1.26112392,555.01,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445173446,1.26112392,555.0,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445173745,1.26112392,554.99,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445173940,1.26112392,554.98,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445174142,1.26112392,554.97,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445174342,1.26112392,554.96,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445174542,1.33517607,555.14,554.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1726445174841,1.26011516,555.13,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445175240,1.26011516,555.12,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445175548,1.26011516,555.11,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445175746,1.26011516,555.1,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445175948,2.77877694,555.2,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445175949,1.26011516,555.09,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445176146,1.26011516,555.08,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445176347,1.26011516,555.07,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445176546,1.26011516,555.06,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445176748,1.26011516,555.05,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445177049,1.26011516,555.04,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445177245,1.26011516,555.03,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445177445,1.26011516,555.02,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445177645,1.26011516,555.01,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445177846,1.26011516,555.0,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445178046,1.26011516,554.99,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445178244,2.77877694,555.2,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445178245,1.26011516,554.98,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445178443,2.77877694,555.2,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445178444,1.26011516,554.97,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445178646,2.77877694,555.2,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445179050,1.25993302,555.19,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445179343,2.77877694,555.2,554.18,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1726445179344,1.25993302,555.18,554.18,3.96195047]
["bitfinex-derivatives","BNBF0:USTF0",1726445179546,1.25993302,555.17,554.18,3.96195047]
["bitfinex-derivatives","BNBF0:USTF0",1726445179752,1.25993302,555.16,554.18,3.96195047]
["bitfinex-derivatives","BNBF0:USTF0",1726445180053,1.25993302,555.16,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445180247,1.25993302,555.15,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445180444,1.25993302,555.14,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445180646,1.25993302,555.13,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445181051,1.25993302,555.12,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445181351,1.25993302,555.11,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445181646,1.25993302,555.1,554.18,5.37295047]
["bitfinex-derivatives","BNBF0:USTF0",1726445181949,1.25993302,555.09,554.18,5.37295047]
["bitfinex-derivatives","BNBF0:USTF0",1726445182150,1.25993302,555.08,554.18,5.37295047]
["bitfinex-derivatives","BNBF0:USTF0",1726445182350,1.25993302,555.07,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445182651,1.25993302,555.06,554.19,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445182845,2.7772184,555.26,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445182846,1.26106655,555.05,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445183057,4.11239447,555.26,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445183058,1.26106655,555.04,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445183251,1.26106655,555.03,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445183550,1.26106655,555.02,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445183750,1.26106655,555.01,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445183951,1.26106655,555.0,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445184250,4.11239447,555.26,554.18,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1726445184251,1.26106655,554.99,554.22,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445184451,1.26106655,554.98,554.21,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445184648,1.26106655,554.97,554.22,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445184845,1.26106655,554.96,554.27,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445185051,1.26106655,554.95,554.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445185246,3.2174781,555.34,554.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445185247,1.26106655,554.94,554.29,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445185451,1.26106655,554.93,554.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445185649,1.26106655,554.92,554.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445185850,1.26106655,554.91,554.48,0.90922861]
["bitfinex-derivatives","BNBF0:USTF0",1726445186053,1.26106655,554.9,554.48,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445186248,2.25224518,555.23,554.48,2.27180466]
["bitfinex-derivatives","BNBF0:USTF0",1726445186453,1.26135949,554.89,554.48,0.92085419]
["bitfinex-derivatives","BNBF0:USTF0",1726445186647,1.26135949,554.88,554.46,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445186847,0.90690281,554.98,554.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445187053,1.26148352,554.97,554.47,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445187356,1.26148352,554.96,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445187654,1.33517607,555.32,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445187655,1.26148352,554.95,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445187850,1.26148352,554.94,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445188054,1.26148352,554.93,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445188255,1.26148352,554.92,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445188455,1.26148352,554.91,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445188655,1.26148352,554.9,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445188954,1.26148352,554.89,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445189159,1.33517607,555.34,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445189356,1.33504202,555.56,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445189357,1.26187299,555.33,554.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726445189557,1.88157266,555.48,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445189756,0.33111894,555.47,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445190452,1.26202449,555.46,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445190656,0.33111894,555.45,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445191358,1.59314343,555.45,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445191651,1.88157266,555.48,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445191652,0.33111835,555.44,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445191856,0.33111835,555.43,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445192052,1.59294284,555.43,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445192256,1.59294284,555.42,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445192457,1.88157266,555.48,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445192458,1.26182449,555.41,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445192656,1.26182449,555.4,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445192956,1.26182449,555.39,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445193157,1.26182449,555.38,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445193360,1.88157266,555.48,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445193361,1.59300907,555.37,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445193659,1.59300907,555.36,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445193853,1.26182449,555.35,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445194051,1.59300783,555.34,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445194258,1.26182449,555.33,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445194459,1.26182449,555.32,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445194761,1.26182449,555.31,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445194959,1.88157266,555.48,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445194960,1.26182449,555.3,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445195153,1.26182449,555.29,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445195356,1.26182449,555.28,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445195556,1.88157266,555.48,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445195557,1.26182449,555.27,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445195754,1.26182449,555.26,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445195958,1.26182449,555.25,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445196155,1.59311482,555.24,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445196353,1.59311482,555.23,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445196560,1.59311482,555.22,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445196862,1.59311827,555.21,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445197160,1.26182449,555.2,554.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1726445221882,1.26204797,555.09,554.27,5.25009513]
["bitfinex-derivatives","BNBF0:USTF0",1726445237393,1.26151907,555.36,554.34,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445267517,1.26091069,555.4,554.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1726445300840,1.59076872,555.06,553.71,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1726445345772,1.58785797,554.57,552.89,1.88451055]
["bitfinex-derivatives","BNBF0:USTF0",1726445396610,0.33183836,554.23,553.4,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1726445426131,1.58602051,554.23,553.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1726445460658,1.25375301,553.95,553.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1726445469765,2.80609846,553.91,553.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1726445534911,1.24991104,552.82,551.92,1.95554047]
["bitfinex-derivatives","BNBF0:USTF0",1726445574637,1.5824713,552.47,551.92,0.11100001]
["bitfinex-derivatives","BNBF0:USTF0",1726445597455,1.24696955,552.13,550.34,1.89352547]
["bitfinex-derivatives","BNBF0:USTF0",1726445618861,0.33331263,552.07,550.63,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445669592,1.24269664,551.67,550.81,2.24293601]
["bitfinex-derivatives","BNBF0:USTF0",1726445704922,1.2424485,551.66,550.8,2.2495554]
["bitfinex-derivatives","BNBF0:USTF0",1726445726734,1.24323595,551.46,550.61,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445777568,1.24224841,551.77,550.36,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445814808,1.83814028,551.1,549.33,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445828913,0.33382439,551.05,549.96,0.895552]
["bitfinex-derivatives","BNBF0:USTF0",1726445875247,1.25472347,550.45,549.17,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445905568,1.25662252,550.45,548.87,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445936890,1.25951628,550.48,549.36,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445952395,1.26286851,550.55,549.52,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726445998637,1.26326441,550.38,549.41,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726446030356,2.50701486,551.42,549.98,2.28092104]
["bitfinex-derivatives","BNBF0:USTF0",1726446060089,2.80120237,551.43,550.39,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726446084099,2.50263531,552.73,550.63,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726446118024,0.90589556,551.94,550.24,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726446159264,1.59831815,551.45,550.34,1.35095047]
["bitfinex-derivatives","BNBF0:USTF0",1726446176975,1.26459214,551.13,550.19,2.26852291]
["bitfinex-derivatives","BNBF0:USTF0",1726446234426,1.26592891,551.45,550.49,2.24518179]
["bitfinex-derivatives","BNBF0:USTF0",1726446268745,1.26632141,551.4,550.56,1.35613808]
["bitfinex-derivatives","BNBF0:USTF0",1726446275353,1.26599546,551.49,550.38,2.27587196]
["bitfinex-derivatives","BNBF0:USTF0",1726446331981,1.60119044,551.86,550.65,2.27843931]
["bitfinex-derivatives","BNBF0:USTF0",1726446365803,1.26809009,551.92,550.27,1.35613808]
["bitfinex-derivatives","BNBF0:USTF0",1726446390526,1.26807033,552.08,550.59,1.35613808]
["bitfinex-derivatives","BNBF0:USTF0",1726446407324,1.26775485,551.84,551.08,1.35613808]
["bitfinex-derivatives","BNBF0:USTF0",1726446448570,1.59989303,551.99,550.71,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446481995,1.26647262,551.45,550.6,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446508325,1.26720831,551.46,550.52,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446553563,1.2679343,551.43,550.19,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446564270,1.60098115,552.22,550.4,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446593199,1.60110814,551.73,550.97,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446656643,1.89644054,551.14,550.23,2.25949838]
["bitfinex-derivatives","BNBF0:USTF0",1726446682264,1.26740455,550.8,549.53,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446714386,1.2676197,550.41,549.18,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446724797,1.26825984,550.27,549.22,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446776143,1.24947878,550.34,549.1,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446800553,1.24918318,550.05,549.02,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446834990,1.25013368,550.56,549.52,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446864696,1.25107631,550.56,549.21,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446887409,0.90218316,550.3,549.25,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446924433,2.49121195,550.59,549.1,1.35613808]
["bitfinex-derivatives","BNBF0:USTF0",1726446960567,2.82100156,550.65,549.52,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726446982885,1.25060675,550.9,549.9,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447039517,2.79551332,551.56,550.45,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447077066,2.80991453,551.59,550.76,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447093572,2.79140067,551.68,550.78,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447135609,1.24623547,551.37,550.55,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447169737,1.24627742,551.23,550.49,2.25965696]
["bitfinex-derivatives","BNBF0:USTF0",1726447197057,1.24832199,551.43,550.6,2.26792625]
["bitfinex-derivatives","BNBF0:USTF0",1726447211667,1.29020561,551.06,549.73,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447253597,1.29112846,551.6,549.84,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447293625,2.79030879,551.72,550.46,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447322146,1.28880662,551.15,550.24,2.27206724]
["bitfinex-derivatives","BNBF0:USTF0",1726447353872,1.28916036,551.26,550.44,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447392009,1.29080338,551.35,550.77,2.2711151]
["bitfinex-derivatives","BNBF0:USTF0",1726447434933,1.29097821,551.88,551.07,1.3530894]
["bitfinex-derivatives","BNBF0:USTF0",1726447451545,2.81026558,552.06,551.25,0.88909362]
["bitfinex-derivatives","BNBF0:USTF0",1726447513385,1.62713205,552.05,550.34,1.62211326]
["bitfinex-derivatives","BNBF0:USTF0",1726447548521,1.29431898,552.05,550.97,1.35176105]
["bitfinex-derivatives","BNBF0:USTF0",1726447555934,1.29456957,551.96,550.96,1.35176105]
["bitfinex-derivatives","BNBF0:USTF0",1726447605368,2.77938561,551.88,551.02,1.35176105]
["bitfinex-derivatives","BNBF0:USTF0",1726447640692,0.33345415,551.48,550.35,2.26095894]
["bitfinex-derivatives","BNBF0:USTF0",1726447662823,1.62759747,551.44,550.64,1.35176105]
["bitfinex-derivatives","BNBF0:USTF0",1726447683839,1.29299399,551.41,550.63,1.35176105]
["bitfinex-derivatives","BNBF0:USTF0",1726447734175,1.29175947,552.0,551.14,2.24848328]
["bitfinex-derivatives","BNBF0:USTF0",1726447772305,2.7871716,552.1,551.31,1.35176105]
["bitfinex-derivatives","BNBF0:USTF0",1726447800129,1.28954226,552.1,551.36,2.26362637]
["bitfinex-derivatives","BNBF0:USTF0",1726447851170,1.28817318,552.13,551.43,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726447860876,2.78478078,552.22,551.29,0.91784298]
["bitfinex-derivatives","BNBF0:USTF0",1726447903198,1.28904206,552.58,551.5,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726447948529,1.28625971,552.38,551.3,2.28151609]
["bitfinex-derivatives","BNBF0:USTF0",1726447978853,1.28480888,551.9,550.63,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448009472,1.89396345,551.78,550.79,2.25939272]
["bitfinex-derivatives","BNBF0:USTF0",1726448022177,1.28691125,551.74,550.79,0.91974842]
["bitfinex-derivatives","BNBF0:USTF0",1726448071410,1.28949881,551.45,550.71,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448101334,2.18551617,551.89,550.95,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448132463,1.29109333,551.54,550.65,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448157679,2.80416299,551.58,550.91,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448193603,0.90698733,551.63,550.34,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448233416,1.29507367,551.15,550.16,2.2773377]
["bitfinex-derivatives","BNBF0:USTF0",1726448253141,1.62872192,550.75,549.77,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448310876,1.29922156,550.62,549.82,2.26012821]
["bitfinex-derivatives","BNBF0:USTF0",1726448317082,1.89768152,550.83,549.76,2.26977175]
["bitfinex-derivatives","BNBF0:USTF0",1726448355408,2.79817529,550.59,549.59,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448416063,1.29856441,549.94,548.82,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448437271,1.29871758,549.97,549.12,2.25684278]
["bitfinex-derivatives","BNBF0:USTF0",1726448475702,2.80423655,549.9,548.66,2.25444135]
["bitfinex-derivatives","BNBF0:USTF0",1726448506022,1.30255353,550.36,549.12,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448522832,1.30331656,550.28,549.42,0.90294495]
["bitfinex-derivatives","BNBF0:USTF0",1726448565065,1.303024,549.92,549.24,2.28066487]
["bitfinex-derivatives","BNBF0:USTF0",1726448612296,3.51812432,549.16,547.97,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448626004,1.3519856,549.22,548.44,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448659029,2.15108414,549.46,548.6,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448689448,2.15558206,549.88,548.95,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448731886,3.48591863,549.22,548.23,0.88836498]
["bitfinex-derivatives","BNBF0:USTF0",1726448747993,1.31572005,549.16,548.33,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448805552,3.40694076,548.91,548.47,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448836873,3.45345408,549.04,548.49,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448847379,3.45027111,548.99,548.37,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448897113,2.83128612,549.46,548.38,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448935340,3.45357614,549.47,548.85,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726448956463,2.79934096,549.27,547.9,2.80033489]
["bitfinex-derivatives","BNBF0:USTF0",1726448978883,3.45238637,549.51,548.34,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726449017909,3.44605524,549.21,548.16,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726449061540,2.82781516,548.92,547.81,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726449083548,3.44379561,549.08,548.18,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449135685,2.25519662,548.81,548.34,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449142387,2.98265735,548.88,547.98,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449189539,2.7290297,548.93,548.06,1.35478606]
["bitfinex-derivatives","BNBF0:USTF0",1726449200637,1.41172637,548.73,548.05,2.26782886]
["bitfinex-derivatives","BNBF0:USTF0",1726449264996,1.90648369,548.67,547.29,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449293825,3.82759559,549.28,547.24,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449305435,3.49543941,548.78,547.51,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449350672,3.48031395,548.14,546.71,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449380498,3.43772367,548.14,547.08,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449409616,3.64138227,547.64,546.68,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449432734,0.91284902,548.19,547.08,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449465856,3.64653687,548.15,547.34,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449511295,3.73019889,548.65,547.57,2.28285983]
["bitfinex-derivatives","BNBF0:USTF0",1726449529609,2.81990446,549.24,547.89,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449585252,3.49975684,549.03,547.68,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449588156,3.49975684,548.89,547.73,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449624988,0.3350412,548.87,547.79,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449678230,3.49985772,549.37,548.23,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449680236,3.49671273,549.52,548.13,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449736375,1.32706451,549.52,547.96,0.91416266]
["bitfinex-derivatives","BNBF0:USTF0",1726449754186,3.45204289,549.53,548.73,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449795911,1.32744978,549.76,548.61,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449828143,3.7865746,550.06,548.91,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449854156,2.80866026,550.17,549.2,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449871165,1.32855214,549.76,548.96,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449913800,3.46327678,550.22,549.17,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449944122,1.33189908,549.85,549.18,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449969243,0.89421806,549.62,549.16,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726449995955,3.45469683,550.04,549.22,2.27374105]
["bitfinex-derivatives","BNBF0:USTF0",1726450027574,2.12871972,550.3,549.35,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450074512,1.8975608,550.76,549.87,2.25519997]
["bitfinex-derivatives","BNBF0:USTF0",1726450122643,1.32899859,551.03,549.98,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450152669,3.45817348,551.35,550.58,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450160777,1.8948916,551.65,550.53,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450212319,3.46031129,551.4,550.54,2.25129078]
["bitfinex-derivatives","BNBF0:USTF0",1726450235837,1.3303771,551.51,550.87,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450273354,3.46222808,551.96,551.27,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450312092,3.46170199,551.56,550.2,1.62574328]
["bitfinex-derivatives","BNBF0:USTF0",1726450333103,3.7976692,551.39,550.18,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450369021,0.33350202,551.45,550.25,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450393242,1.32909202,550.91,549.66,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450443587,0.90270514,550.85,550.18,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450451705,1.32921794,550.71,550.14,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450485517,1.32859094,550.71,550.01,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450546566,3.45169929,550.57,549.51,2.28025543]
["bitfinex-derivatives","BNBF0:USTF0",1726450562984,3.44978931,550.62,549.62,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450606423,3.77927588,550.97,549.73,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450636149,0.88936363,550.23,549.03,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450662968,3.44990062,550.14,549.06,2.25719425]
["bitfinex-derivatives","BNBF0:USTF0",1726450689796,1.3254682,549.41,547.84,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450720215,2.81423926,550.24,548.8,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450760637,1.32847048,550.07,548.89,1.36030268]
["bitfinex-derivatives","BNBF0:USTF0",1726450777758,3.45289581,550.21,549.07,2.26502995]
["bitfinex-derivatives","BNBF0:USTF0",1726450801169,2.45536404,550.06,548.26,2.81608556]
["bitfinex-derivatives","BNBF0:USTF0",1726450836492,3.4014458,549.86,548.68,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726450878724,3.4009435,549.71,548.56,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726450930455,3.40421382,549.61,548.49,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726450935157,3.40421382,549.67,548.57,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726450991191,3.41377314,549.58,549.1,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726451011815,3.41133026,549.54,549.15,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726451052246,3.41384888,549.73,549.18,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726451088184,3.4138722,549.31,548.65,2.27213418]
["bitfinex-derivatives","BNBF0:USTF0",1726451113193,1.31518665,549.78,548.86,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726451131605,2.10469671,549.93,548.99,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726451172234,3.42165687,550.03,548.97,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726451217571,0.33457731,549.64,548.33,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726451229181,3.74679499,549.35,548.11,0.89146065]
["bitfinex-derivatives","BNBF0:USTF0",1726451258096,3.74961388,549.22,548.33,1.35960939]
["bitfinex-derivatives","BNBF0:USTF0",1726451287309,3.41380971,548.69,547.71,1.35910094]
["bitfinex-derivatives","BNBF0:USTF0",1726451335251,1.31459484,548.37,547.15,2.25667625]
["bitfinex-derivatives","BNBF0:USTF0",1726451393293,0.33613167,547.04,545.6,0.87044093]
["bitfinex-derivatives","BNBF0:USTF0",1726451424029,2.08946122,546.47,544.49,1.36671929]
["bitfinex-derivatives","BNBF0:USTF0",1726451453248,0.33647694,546.65,545.06,1.36671929]
["bitfinex-derivatives","BNBF0:USTF0",1726451477061,3.40126836,546.5,545.43,2.26302306]
["bitfinex-derivatives","BNBF0:USTF0",1726451512585,3.40333026,546.83,546.07,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451550313,3.402429,546.73,545.71,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451570034,3.39968822,546.53,545.29,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451593757,3.39943289,546.81,545.55,2.26860718]
["bitfinex-derivatives","BNBF0:USTF0",1726451632589,3.39120247,546.2,545.13,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451676031,1.28947176,546.45,545.24,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451697740,1.62748825,546.5,545.44,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451726356,1.2918049,546.58,545.73,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451760682,1.29400787,546.59,545.44,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451817232,2.84168893,547.4,546.26,0.91998846]
["bitfinex-derivatives","BNBF0:USTF0",1726451834050,1.29374523,547.02,545.84,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451874872,1.29243641,546.94,546.09,2.28585458]
["bitfinex-derivatives","BNBF0:USTF0",1726451888976,1.29369958,546.84,545.99,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451935917,0.89438245,546.46,545.84,1.36452407]
["bitfinex-derivatives","BNBF0:USTF0",1726451966041,1.29472027,546.51,545.49,0.9369257]
["bitfinex-derivatives","BNBF0:USTF0",1726451997764,1.29340462,546.22,545.39,2.26380399]
["bitfinex-derivatives","BNBF0:USTF0",1726452040807,1.29603256,546.19,545.37,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452056819,1.29698623,546.3,545.42,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452082342,1.29703978,546.37,545.18,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452115568,2.85116418,546.51,545.3,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452175203,1.29394899,545.84,544.74,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452212328,0.91593544,545.89,543.35,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452218334,2.54257504,545.56,543.33,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452269073,1.91659859,545.65,544.04,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452292292,1.28909014,545.2,544.16,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452330421,1.28967811,545.09,544.06,0.93216161]
["bitfinex-derivatives","BNBF0:USTF0",1726452366151,1.28830145,544.53,543.51,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452388571,1.28400723,544.61,543.78,1.3655948]
["bitfinex-derivatives","BNBF0:USTF0",1726452409380,1.28375843,544.26,543.5,0.91804497]
["bitfinex-derivatives","BNBF0:USTF0",1726452449418,1.28816748,544.93,543.54,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452497045,2.82176002,544.82,543.76,0.91561114]
["bitfinex-derivatives","BNBF0:USTF0",1726452508656,1.28483961,544.69,543.86,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452540381,1.28405313,544.29,543.18,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452571007,1.28445739,544.11,543.2,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452620746,1.28462407,544.54,543.57,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452667773,3.49155921,544.47,543.65,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452695794,3.49110357,544.66,543.63,2.28213808]
["bitfinex-derivatives","BNBF0:USTF0",1726452727211,3.48648292,544.5,543.47,2.30147764]
["bitfinex-derivatives","BNBF0:USTF0",1726452753833,2.14148509,544.12,543.09,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452789655,3.4714524,543.97,542.97,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452833279,1.33605085,543.72,542.7,2.25876399]
["bitfinex-derivatives","BNBF0:USTF0",1726452851708,3.46563769,543.9,542.67,2.26588314]
["bitfinex-derivatives","BNBF0:USTF0",1726452876615,3.46292411,543.75,543.14,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452912144,1.33263456,543.74,543.02,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726452954979,2.82638999,543.51,542.19,2.29178559]
["bitfinex-derivatives","BNBF0:USTF0",1726452976593,1.32881256,543.34,542.54,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453012828,1.32950485,543.1,541.7,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453036935,1.33278858,543.36,542.18,2.27006397]
["bitfinex-derivatives","BNBF0:USTF0",1726453093475,3.43780838,543.23,542.07,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453133815,3.7754086,543.78,542.45,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453169444,1.32379627,544.29,542.63,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453196062,4.30696025,545.57,543.39,0.92860851]
["bitfinex-derivatives","BNBF0:USTF0",1726453212773,0.77427786,544.95,543.07,1.9193117]
["bitfinex-derivatives","BNBF0:USTF0",1726453256494,2.0862167,544.4,543.29,0.93943714]
["bitfinex-derivatives","BNBF0:USTF0",1726453304142,2.08436921,544.24,543.29,2.27689039]
["bitfinex-derivatives","BNBF0:USTF0",1726453319555,1.30335439,544.44,543.36,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453347879,2.83532859,544.44,543.68,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453378097,3.40350803,544.28,543.73,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453408638,3.40167386,544.65,543.8,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453474983,0.93629149,544.66,544.04,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453476589,2.83440421,545.35,544.15,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453520524,2.81868572,545.55,543.75,2.82235827]
["bitfinex-derivatives","BNBF0:USTF0",1726453575567,3.37300785,545.11,544.23,2.26247065]
["bitfinex-derivatives","BNBF0:USTF0",1726453601982,0.33694544,545.8,544.47,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453640308,1.91516586,545.69,544.54,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453681041,1.27943438,545.11,544.24,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453703946,2.82462915,544.76,543.55,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453743879,1.27820602,544.72,543.9,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453769499,1.27893184,544.69,543.88,2.28986409]
["bitfinex-derivatives","BNBF0:USTF0",1726453827441,1.2787018,544.87,543.81,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453837244,1.27744491,544.79,543.76,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453873480,1.91825373,544.82,543.24,1.918571]
["bitfinex-derivatives","BNBF0:USTF0",1726453899303,1.2771126,544.89,543.68,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453948032,1.28138708,544.64,544.0,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726453992467,1.28199105,544.41,543.36,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454004481,1.28170048,544.35,543.18,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454052512,1.28928746,544.13,542.96,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454080220,1.29077257,543.98,543.28,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454111449,1.29195659,544.01,543.39,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454156174,1.29506128,545.11,543.89,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454175478,0.33725117,545.19,544.14,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454200399,1.29306846,544.95,544.02,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454234324,1.29245382,545.08,544.05,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454275952,1.29561012,545.36,544.48,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454292667,1.29475769,545.46,544.7,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454331292,1.29946595,546.1,544.88,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454354302,1.29939411,545.99,545.17,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454407239,1.29807495,546.54,545.65,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454446875,1.29718935,546.24,545.53,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454483092,1.29511453,546.34,545.62,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454507712,1.91209667,546.75,545.62,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454528141,1.29671567,546.67,545.78,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454570084,1.63298508,546.25,545.4,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454584992,1.33755617,546.15,545.18,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454628824,1.63180543,545.65,544.54,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454664146,1.29626472,545.54,544.85,1.3600085]
["bitfinex-derivatives","BNBF0:USTF0",1726454694059,1.29614785,545.42,544.64,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726454741992,1.29709465,545.58,544.4,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726454756497,1.29653304,545.31,544.71,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726454815455,1.29596511,545.11,544.41,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726454847581,1.29783169,545.27,544.54,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726454871204,1.29879822,545.2,544.36,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726454906934,1.3009772,545.08,544.44,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726454914936,1.3010123,545.14,544.31,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726454981099,1.30093758,545.41,544.36,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726455003927,1.30036976,545.6,544.31,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726455041950,1.36745412,546.02,544.6,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726455072276,1.30024951,545.73,544.7,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726455093090,1.30016236,545.58,544.68,1.37199774]
["bitfinex-derivatives","BNBF0:USTF0",1726455135420,1.30118077,545.05,543.88,1.36756113]
["bitfinex-derivatives","BNBF0:USTF0",1726455169654,1.30152972,544.94,543.98,1.36756113]
["bitfinex-derivatives","BNBF0:USTF0",1726455195474,1.30171728,544.64,543.62,1.36756113]
["bitfinex-derivatives","BNBF0:USTF0",1726455249910,2.8586465,543.99,542.75,1.36756113]
["bitfinex-derivatives","BNBF0:USTF0",1726455290843,1.3003001,543.46,541.93,0.8968014]
["bitfinex-derivatives","BNBF0:USTF0",1726455306860,0.9204035,543.24,541.04,1.92571073]
["bitfinex-derivatives","BNBF0:USTF0",1726455363816,0.33908531,542.88,540.67,2.30786199]
["bitfinex-derivatives","BNBF0:USTF0",1726455394632,0.33949144,541.98,540.14,1.36756113]
["bitfinex-derivatives","BNBF0:USTF0",1726455429367,2.86690463,542.31,540.66,1.9275062]
["bitfinex-derivatives","BNBF0:USTF0",1726455449567,0.33912453,542.17,541.02,1.36756113]
["bitfinex-derivatives","BNBF0:USTF0",1726455519030,0.33886181,542.84,541.15,2.27521634]
["bitfinex-derivatives","BNBF0:USTF0",1726455560464,0.33905495,542.49,540.98,1.37259544]
["bitfinex-derivatives","BNBF0:USTF0",1726455606595,1.37289899,542.42,540.87,2.87105041]
["bitfinex-derivatives","BNBF0:USTF0",1726455637107,0.33928769,541.96,540.44,2.85404596]
["bitfinex-derivatives","BNBF0:USTF0",1726455683441,1.37289899,541.94,540.46,1.37259544]
["bitfinex-derivatives","BNBF0:USTF0",1726455734305,2.84713856,542.5,540.36,1.37259544]
["bitfinex-derivatives","BNBF0:USTF0",1726455761935,0.33884713,542.77,540.99,1.37259544]
["bitfinex-derivatives","BNBF0:USTF0",1726455827661,0.33922483,542.07,540.53,3.10245282]
["bitfinex-derivatives","BNBF0:USTF0",1726455876517,0.33909141,542.32,540.82,1.37586601]
["bitfinex-derivatives","BNBF0:USTF0",1726455883119,0.33917352,542.28,540.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1726455981771,2.28648832,542.24,541.15,1.37586601]
["bitfinex-derivatives","BNBF0:USTF0",1726456024099,1.9258617,542.82,541.28,1.37586601]
["bitfinex-derivatives","BNBF0:USTF0",1726456056332,0.33851922,543.21,541.76,1.37586601]
["bitfinex-derivatives","BNBF0:USTF0",1726456077143,1.70606942,543.05,541.85,1.37586601]
["bitfinex-derivatives","BNBF0:USTF0",1726456152625,0.33912513,542.69,541.99,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726456205268,1.36749958,542.35,541.36,2.41628769]
["bitfinex-derivatives","BNBF0:USTF0",1726456249393,1.36749958,542.62,541.43,1.37586601]
["bitfinex-derivatives","BNBF0:USTF0",1726456379682,0.33845534,543.39,541.89,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1726456401293,0.93579439,543.28,542.25,1.37465678]
["bitfinex-derivatives","BNBF0:USTF0",1726456482650,1.36371302,543.2,542.26,4.17865678]
["bitfinex-derivatives","BNBF0:USTF0",1726456628758,0.92237552,543.61,542.28,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1726456674989,1.36371302,543.6,542.49,1.37465678]
["bitfinex-derivatives","BNBF0:USTF0",1726456721616,2.26798561,543.66,542.66,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1726456744826,1.36371302,543.76,542.66,4.18665678]
["bitfinex-derivatives","BNBF0:USTF0",1726456820486,1.92222713,543.78,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726456871027,2.2876957,543.42,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726456937266,2.29291487,543.3,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726457000406,2.27082834,543.08,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726457038032,0.33839602,543.41,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726457107986,1.36371302,543.39,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726457161714,1.36371302,543.34,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726457295412,0.939779,543.31,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726457328134,0.939779,543.31,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726457456838,1.36559255,543.67,542.78,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1726457540593,1.91940873,544.71,543.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1726457563302,1.36559255,544.67,543.12,1.37579388]
["bitfinex-derivatives","BNBF0:USTF0",1726457626058,1.36559255,544.65,543.6,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1726457653472,1.36559255,544.79,543.66,0.90606181]
["bitfinex-derivatives","BNBF0:USTF0",1726457756649,0.33747044,544.9,543.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1726457821889,1.36559255,545.11,543.99,1.37579388]
["bitfinex-derivatives","BNBF0:USTF0",1726457862628,1.36908331,545.4,543.99,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1726457910652,0.33708827,545.56,544.2,1.36683781]
["bitfinex-derivatives","BNBF0:USTF0",1726457951188,2.81492679,545.68,544.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1726458050470,1.37408619,545.62,544.57,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726458125820,1.37408619,545.47,544.67,2.25697525]
["bitfinex-derivatives","BNBF0:USTF0",1726458179361,1.37408619,545.26,544.67,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1726458300667,0.33695083,545.84,544.67,2.39615089]
["bitfinex-derivatives","BNBF0:USTF0",1726458348498,0.90291666,545.69,544.72,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726458362506,2.81611582,546.11,544.73,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1726458470983,1.37377906,546.09,545.12,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726458543441,1.37377906,546.3,545.27,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1726458637524,4.21321304,546.56,545.4,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1726458681350,1.37377906,546.46,545.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1726458816652,1.37377906,546.14,545.56,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1726458904114,0.92135081,546.33,545.56,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1726458933833,1.25416896,545.42,541.82,2.7888866]
["bitfinex-derivatives","BNBF0:USTF0",1726458986269,1.37377906,544.81,542.69,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726458997682,0.33760025,544.81,542.66,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459064930,2.84248127,545.5,544.26,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459150287,0.33709453,545.63,544.11,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459203224,1.37377906,545.44,544.44,2.2837218]
["bitfinex-derivatives","BNBF0:USTF0",1726459241958,2.85427169,545.31,543.64,2.29219672]
["bitfinex-derivatives","BNBF0:USTF0",1726459263479,1.91783087,545.24,543.54,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459343629,2.82767169,545.29,543.78,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459389255,2.82226027,545.31,544.07,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459452615,0.33690047,545.88,544.28,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459514961,1.37377906,545.34,544.36,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459541482,1.37377906,545.26,544.22,0.93001155]
["bitfinex-derivatives","BNBF0:USTF0",1726459613527,2.84632321,545.24,544.07,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459647663,3.29024571,545.4,544.22,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459743436,1.91528005,545.72,544.49,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459752944,0.33700192,545.7,544.41,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459818393,2.8111655,545.61,544.36,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459922374,1.37377906,545.57,544.87,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726459956008,1.37377906,545.85,544.99,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726460024663,1.37377906,546.15,544.56,1.36598527]
["bitfinex-derivatives","BNBF0:USTF0",1726460047276,1.71046175,546.17,544.94,2.27373618]
["bitfinex-derivatives","BNBF0:USTF0",1726460126342,1.37355181,545.96,544.97,1.36134836]
["bitfinex-derivatives","BNBF0:USTF0",1726460173884,1.25224707,546.22,544.34,1.91484971]
["bitfinex-derivatives","BNBF0:USTF0",1726460214212,1.37086619,545.67,544.63,1.36110169]
["bitfinex-derivatives","BNBF0:USTF0",1726460270551,1.37086619,545.98,544.91,1.36110169]
["bitfinex-derivatives","BNBF0:USTF0",1726460293467,2.81986083,546.0,543.68,2.82783322]
["bitfinex-derivatives","BNBF0:USTF0",1726460349409,1.37316228,545.83,544.55,0.92439435]
["bitfinex-derivatives","BNBF0:USTF0",1726460403345,0.33710797,545.55,544.1,1.36663603]
["bitfinex-derivatives","BNBF0:USTF0",1726460507219,1.37316228,545.04,544.11,1.36663603]
["bitfinex-derivatives","BNBF0:USTF0",1726460510420,1.37316228,545.15,543.55,1.36663603]
["bitfinex-derivatives","BNBF0:USTF0",1726460591681,1.37316228,545.06,544.27,2.28047379]
["bitfinex-derivatives","BNBF0:USTF0",1726460696973,2.30161577,545.19,544.42,2.29820821]
["bitfinex-derivatives","BNBF0:USTF0",1726460755519,1.37316228,545.67,544.61,1.36663603]
["bitfinex-derivatives","BNBF0:USTF0",1726460831471,0.3369161,545.74,544.68,0.90632447]
["bitfinex-derivatives","BNBF0:USTF0",1726460872309,1.37316228,545.59,544.76,1.36663603]
["bitfinex-derivatives","BNBF0:USTF0",1726460898520,2.85481154,545.69,543.63,1.91681852]
["bitfinex-derivatives","BNBF0:USTF0",1726460940254,1.29786061,545.4,544.35,2.29161768]
["bitfinex-derivatives","BNBF0:USTF0",1726460978290,1.29704555,545.12,544.51,0.90728173]
["bitfinex-derivatives","BNBF0:USTF0",1726461003716,0.33698652,545.66,544.46,1.36663603]
["bitfinex-derivatives","BNBF0:USTF0",1726461057567,1.29553417,545.18,544.19,1.37194009]
["bitfinex-derivatives","BNBF0:USTF0",1726461065472,1.29539363,545.28,544.34,1.37194009]
["bitfinex-derivatives","BNBF0:USTF0",1726461114913,1.29473292,545.37,544.56,2.30472938]
["bitfinex-derivatives","BNBF0:USTF0",1726461128533,1.29484015,545.32,544.59,1.37194009]
["bitfinex-derivatives","BNBF0:USTF0",1726461192881,1.29467489,545.28,544.43,2.29601785]
["bitfinex-derivatives","BNBF0:USTF0",1726461225704,1.29464542,545.72,544.52,1.37194009]
["bitfinex-derivatives","BNBF0:USTF0",1726461244315,1.29444722,545.55,544.8,0.90229289]
["bitfinex-derivatives","BNBF0:USTF0",1726461295057,1.29437194,545.44,544.8,0.90229289]
["bitfinex-derivatives","BNBF0:USTF0",1726461326385,1.29430957,545.76,544.84,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461357906,1.29445441,545.81,544.87,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461382726,1.29435088,545.77,545.02,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461421458,1.29156251,545.51,544.8,0.90229289]
["bitfinex-derivatives","BNBF0:USTF0",1726461466175,1.29300072,545.85,544.94,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461487196,1.2938127,546.12,544.8,2.27649916]
["bitfinex-derivatives","BNBF0:USTF0",1726461545454,1.29407202,546.02,545.01,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461550546,1.29383699,545.96,545.0,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461593783,1.91427039,546.0,544.95,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461652924,1.2944558,545.91,545.08,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461687851,1.29444307,545.86,545.11,2.27089255]
["bitfinex-derivatives","BNBF0:USTF0",1726461715478,1.27903139,545.91,545.13,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461732294,1.27901146,545.86,545.19,2.28158992]
["bitfinex-derivatives","BNBF0:USTF0",1726461776027,1.27902731,545.91,545.14,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461813059,1.2790094,545.85,545.24,1.37420627]
["bitfinex-derivatives","BNBF0:USTF0",1726461841877,1.27881878,546.11,545.22,1.36739168]
["bitfinex-derivatives","BNBF0:USTF0",1726461915434,1.37222312,546.17,545.29,1.36739168]
["bitfinex-derivatives","BNBF0:USTF0",1726461939355,2.83406847,546.46,545.12,1.36739168]
["bitfinex-derivatives","BNBF0:USTF0",1726461993292,1.37222312,545.97,544.77,1.36739168]
["bitfinex-derivatives","BNBF0:USTF0",1726462041132,2.83966386,546.12,544.59,1.36739168]
["bitfinex-derivatives","BNBF0:USTF0",1726462086567,0.33681517,545.99,544.71,1.36739168]
["bitfinex-derivatives","BNBF0:USTF0",1726462148914,1.37222312,545.55,544.83,0.91144166]
["bitfinex-derivatives","BNBF0:USTF0",1726462231080,1.91547332,545.65,544.58,2.2854485]
["bitfinex-derivatives","BNBF0:USTF0",1726462356270,2.81926538,545.79,544.64,1.36739168]
["bitfinex-derivatives","BNBF0:USTF0",1726462409611,3.28755587,545.68,544.65,2.30029563]
["bitfinex-derivatives","BNBF0:USTF0",1726462477474,2.8199082,545.63,544.69,1.36739168]
["bitfinex-derivatives","BNBF0:USTF0",1726462567753,2.29409043,545.71,544.44,2.30547659]
["bitfinex-derivatives","BNBF0:USTF0",1726462602986,1.9158424,545.59,544.52,2.30309486]
["bitfinex-derivatives","BNBF0:USTF0",1726462712491,4.20357494,545.32,544.56,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726462754526,2.82628593,545.32,544.06,2.28003528]
["bitfinex-derivatives","BNBF0:USTF0",1726462784339,1.64454852,546.05,543.9,2.84203915]
["bitfinex-derivatives","BNBF0:USTF0",1726462850679,2.26701086,545.4,544.21,2.27069841]
["bitfinex-derivatives","BNBF0:USTF0",1726462895512,1.3704571,545.46,544.51,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726462937046,0.91506377,546.41,544.29,2.81151265]
["bitfinex-derivatives","BNBF0:USTF0",1726463017611,0.89525504,545.91,544.8,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463093771,1.91453368,546.05,544.74,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463142299,2.84653783,546.29,545.13,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463171622,1.3704571,546.3,545.16,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463253473,2.83222064,546.59,545.5,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463317029,2.82196519,546.72,545.26,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463372963,2.80604624,547.03,545.45,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463421281,2.82773192,547.1,545.94,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463479439,0.33585768,547.54,546.26,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463547885,1.3704571,547.49,546.39,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463584822,1.3704571,547.35,546.44,2.30412647]
["bitfinex-derivatives","BNBF0:USTF0",1726463628453,1.3704571,547.29,546.34,2.28272513]
["bitfinex-derivatives","BNBF0:USTF0",1726463699602,1.3704571,547.52,546.35,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463763864,1.3704571,547.32,545.94,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463846728,1.3704571,547.2,545.54,2.80699391]
["bitfinex-derivatives","BNBF0:USTF0",1726463852428,2.83249482,547.27,545.66,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463939003,1.3704571,546.93,546.08,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726463977640,1.91054828,547.01,546.01,1.37038493]
["bitfinex-derivatives","BNBF0:USTF0",1726464079429,1.36881757,547.15,546.1,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464145576,2.82688588,547.43,545.96,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464195424,2.82359522,547.59,546.11,0.92347031]
["bitfinex-derivatives","BNBF0:USTF0",1726464239344,2.82359522,547.59,546.33,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464325504,2.80279506,547.56,546.09,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464404060,1.89742823,547.34,545.84,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464423974,2.26951252,547.06,545.82,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464459094,0.33631344,546.8,545.5,2.29478109]
["bitfinex-derivatives","BNBF0:USTF0",1726464491324,0.33641085,546.73,545.09,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464566685,0.33665711,546.48,544.66,2.82759525]
["bitfinex-derivatives","BNBF0:USTF0",1726464630623,1.36881757,546.5,545.23,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464662661,0.33659495,546.25,545.15,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464704095,0.3366918,546.22,544.92,2.29827959]
["bitfinex-derivatives","BNBF0:USTF0",1726464731906,1.36881757,546.08,544.85,2.26035361]
["bitfinex-derivatives","BNBF0:USTF0",1726464811366,0.93835867,546.3,545.07,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464878928,2.82463265,545.9,544.75,0.91689573]
["bitfinex-derivatives","BNBF0:USTF0",1726464921759,2.84263487,546.08,545.11,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726464966090,1.91441958,546.01,544.81,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726465038451,1.36881757,545.99,544.86,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726465098192,1.36881757,545.71,544.69,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726465148422,1.91577209,545.51,544.08,5.65779545]
["bitfinex-derivatives","BNBF0:USTF0",1726465243691,1.36881757,545.82,544.25,1.36231404]
["bitfinex-derivatives","BNBF0:USTF0",1726465293125,1.36881757,545.81,544.76,1.36908901]
["bitfinex-derivatives","BNBF0:USTF0",1726465322147,1.36881757,545.96,544.57,1.36908901]
["bitfinex-derivatives","BNBF0:USTF0",1726465409306,0.79907008,546.18,544.7,1.36908901]
["bitfinex-derivatives","BNBF0:USTF0",1726465470050,1.37298022,545.84,544.76,1.37059267]
["bitfinex-derivatives","BNBF0:USTF0",1726465527493,1.37298022,546.0,544.95,1.37059267]
["bitfinex-derivatives","BNBF0:USTF0",1726465555107,1.37298022,545.95,545.04,1.37059267]
["bitfinex-derivatives","BNBF0:USTF0",1726465638773,2.84806168,546.61,545.58,1.37059267]
["bitfinex-derivatives","BNBF0:USTF0",1726465721940,1.37298022,546.93,545.99,2.27401429]
["bitfinex-derivatives","BNBF0:USTF0",1726465773772,2.84532672,547.03,545.89,1.37059267]
["bitfinex-derivatives","BNBF0:USTF0",1726465828406,2.84441082,546.97,546.04,2.2935219]
["bitfinex-derivatives","BNBF0:USTF0",1726465896260,2.8392828,547.21,546.08,1.37059267]
["bitfinex-derivatives","BNBF0:USTF0",1726465958822,2.81322816,547.15,546.06,2.27187237]
["bitfinex-derivatives","BNBF0:USTF0",1726466088819,1.37298022,547.14,546.35,2.2846931]
["bitfinex-derivatives","BNBF0:USTF0",1726466151686,1.37298022,547.7,546.11,1.37059267]
["bitfinex-derivatives","BNBF0:USTF0",1726466158888,0.33581786,547.6,546.36,2.27231456]
["bitfinex-derivatives","BNBF0:USTF0",1726466234939,1.37298022,547.48,546.64,1.3665948]
["bitfinex-derivatives","BNBF0:USTF0",1726466263958,1.37298022,547.54,546.55,2.27514636]
["bitfinex-derivatives","BNBF0:USTF0",1726466325394,1.82069481,547.83,546.39,1.3665948]
["bitfinex-derivatives","BNBF0:USTF0",1726466388555,2.30052316,547.58,546.6,1.36880726]
["bitfinex-derivatives","BNBF0:USTF0",1726466426178,2.83517605,547.46,546.42,1.36880726]
["bitfinex-derivatives","BNBF0:USTF0",1726466452991,1.90950868,547.41,546.23,0.89747968]
["bitfinex-derivatives","BNBF0:USTF0",1726466529571,1.90961346,547.34,546.49,1.36880726]
["bitfinex-derivatives","BNBF0:USTF0",1726466656867,1.90961346,547.34,546.5,2.26527847]
["bitfinex-derivatives","BNBF0:USTF0",1726466691597,1.90961346,547.34,546.57,0.91468761]
["bitfinex-derivatives","BNBF0:USTF0",1726466755345,2.81070404,547.28,546.34,1.36880726]
["bitfinex-derivatives","BNBF0:USTF0",1726466821295,0.33583419,547.5,547.4,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1726466901560,1.27135653,547.41,546.51,1.36774065]
["bitfinex-derivatives","BNBF0:USTF0",1726466949384,0.9127752,547.78,546.45,0.90105848]
["bitfinex-derivatives","BNBF0:USTF0",1726466978311,1.27165946,547.5,546.39,2.2821386]
["bitfinex-derivatives","BNBF0:USTF0",1726467010929,1.271843,547.4,546.46,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1726467036755,1.27200483,547.36,546.66,1.5708498]
["bitfinex-derivatives","BNBF0:USTF0",1726467075579,2.81959365,547.49,546.76,1.36774065]
["bitfinex-derivatives","BNBF0:USTF0",1726467138712,2.80066777,548.25,546.82,1.36774065]
["bitfinex-derivatives","BNBF0:USTF0",1726467180644,2.83340124,548.37,547.36,1.5621676]
["bitfinex-derivatives","BNBF0:USTF0",1726467213875,2.80373613,548.8,547.54,1.58078701]
["bitfinex-derivatives","BNBF0:USTF0",1726467268410,1.26961022,548.61,547.9,1.54383329]
["bitfinex-derivatives","BNBF0:USTF0",1726467311941,1.26958315,548.63,547.9,1.57431636]
["bitfinex-derivatives","BNBF0:USTF0",1726467340560,1.26896254,548.95,547.99,1.3470807]
["bitfinex-derivatives","BNBF0:USTF0",1726467380500,2.82754284,549.02,548.22,1.5352491]
["bitfinex-derivatives","BNBF0:USTF0",1726467407420,1.26925731,548.92,547.98,1.9930807]
["bitfinex-derivatives","BNBF0:USTF0",1726467489580,2.80215945,549.3,548.29,2.25086668]
["bitfinex-derivatives","BNBF0:USTF0",1726467564743,1.26881262,549.11,548.0,1.3470807]
["bitfinex-derivatives","BNBF0:USTF0",1726467605268,1.6042312,548.99,547.9,1.52905073]
["bitfinex-derivatives","BNBF0:USTF0",1726467635095,1.2687341,549.01,547.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1726467653203,1.26905326,548.86,547.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1726467701344,1.90392822,548.81,548.12,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1726467747474,1.26919743,548.8,548.02,1.5644082]
["bitfinex-derivatives","BNBF0:USTF0",1726467764494,1.26918567,548.8,548.07,1.3470807]
["bitfinex-derivatives","BNBF0:USTF0",1726467795321,2.79843186,548.68,548.05,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1726467839530,1.27024678,548.41,547.12,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726467883872,1.270177,548.21,547.48,2.24745191]
["bitfinex-derivatives","BNBF0:USTF0",1726467901777,1.27024552,548.16,547.58,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726467968635,2.83230256,548.13,546.92,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468013470,2.82817397,548.19,547.11,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468022981,1.2708223,547.99,547.15,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468075321,0.90629562,548.12,547.32,0.89196875]
["bitfinex-derivatives","BNBF0:USTF0",1726468114158,1.27111595,547.85,547.02,2.26933799]
["bitfinex-derivatives","BNBF0:USTF0",1726468138476,1.27112117,547.84,546.81,2.28038217]
["bitfinex-derivatives","BNBF0:USTF0",1726468159993,1.27109696,547.76,547.11,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468201416,1.2708541,547.94,547.16,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468238936,1.27067015,548.04,546.93,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468263261,1.27081853,548.06,546.76,0.90372241]
["bitfinex-derivatives","BNBF0:USTF0",1726468293179,1.90826963,547.71,546.35,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468327309,1.27198466,547.6,546.59,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468361347,1.27167632,547.63,546.64,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468417586,1.272067,547.31,546.69,2.24479961]
["bitfinex-derivatives","BNBF0:USTF0",1726468464809,1.27188293,547.44,546.74,1.35011565]
["bitfinex-derivatives","BNBF0:USTF0",1726468476314,1.27189522,547.37,546.69,2.27769555]
["bitfinex-derivatives","BNBF0:USTF0",1726468529052,1.27219048,547.3,546.51,1.36634853]
["bitfinex-derivatives","BNBF0:USTF0",1726468556766,1.27213553,547.31,546.52,2.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1726468597400,0.00097476,546.67,546.62,1.36634853]
["bitfinex-derivatives","BNBF0:USTF0",1726468644325,1.27195161,547.26,546.59,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726468662943,2.8352851,547.46,546.71,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726468685365,1.27241439,547.3,545.9,2.83273159]
["bitfinex-derivatives","BNBF0:USTF0",1726468722598,1.27246736,547.14,546.39,0.93036008]
["bitfinex-derivatives","BNBF0:USTF0",1726468763429,1.27259922,547.01,546.27,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726468786740,0.90372905,546.88,546.27,2.27851306]
["bitfinex-derivatives","BNBF0:USTF0",1726468824980,1.27260579,547.05,546.26,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726468847597,1.27228999,547.25,546.27,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726468901744,1.27046242,546.89,545.94,2.29119373]
["bitfinex-derivatives","BNBF0:USTF0",1726468951180,1.27112863,547.04,546.29,2.29524396]
["bitfinex-derivatives","BNBF0:USTF0",1726468990207,1.26754276,547.0,546.27,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726469016927,1.26748992,547.08,546.32,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726469034339,1.26759935,547.08,546.37,0.91371115]
["bitfinex-derivatives","BNBF0:USTF0",1726469076368,1.26790155,547.13,546.47,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726469128006,1.26843544,547.26,546.14,2.29873049]
["bitfinex-derivatives","BNBF0:USTF0",1726469141716,1.26850502,547.1,546.33,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726469170351,1.26879408,547.1,546.2,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726469199166,1.26783377,547.57,546.3,0.93533283]
["bitfinex-derivatives","BNBF0:USTF0",1726469244095,1.26825908,547.27,546.31,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726469259809,1.26799233,547.21,546.48,1.36655499]
["bitfinex-derivatives","BNBF0:USTF0",1726469323671,1.26858689,547.21,546.45,2.28457942]
["bitfinex-derivatives","BNBF0:USTF0",1726469356497,1.26850397,547.29,546.5,2.27571523]
["bitfinex-derivatives","BNBF0:USTF0",1726469380814,1.26830593,547.21,546.58,2.26269724]
["bitfinex-derivatives","BNBF0:USTF0",1726469418047,1.26861106,547.24,546.61,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726469458588,1.26858644,547.29,546.44,2.28042384]
["bitfinex-derivatives","BNBF0:USTF0",1726469479303,1.91014628,547.16,546.02,2.28805493]
["bitfinex-derivatives","BNBF0:USTF0",1726469502412,1.26830867,547.28,546.11,0.93255346]
["bitfinex-derivatives","BNBF0:USTF0",1726469542051,2.83812072,547.21,546.07,2.26293024]
["bitfinex-derivatives","BNBF0:USTF0",1726469577968,1.26756879,547.0,546.26,2.26227284]
["bitfinex-derivatives","BNBF0:USTF0",1726469601600,2.63707655,547.17,546.37,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726469635529,1.26756024,546.96,546.17,2.28048227]
["bitfinex-derivatives","BNBF0:USTF0",1726469664150,2.81299245,547.05,545.49,1.91056576]
["bitfinex-derivatives","BNBF0:USTF0",1726469714676,1.26700617,546.9,545.98,2.28118121]
["bitfinex-derivatives","BNBF0:USTF0",1726469725595,1.2670187,546.98,546.03,2.28226281]
["bitfinex-derivatives","BNBF0:USTF0",1726469758217,1.26684039,546.99,546.19,2.27772294]
["bitfinex-derivatives","BNBF0:USTF0",1726469826066,1.26468335,547.1,546.16,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726469839482,2.84675422,547.08,546.2,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726469886211,1.26205708,546.83,545.91,2.26523255]
["bitfinex-derivatives","BNBF0:USTF0",1726469917336,1.25980792,546.77,545.72,2.29551063]
["bitfinex-derivatives","BNBF0:USTF0",1726469949064,1.2605934,546.74,545.59,2.27648392]
["bitfinex-derivatives","BNBF0:USTF0",1726469982984,1.25969222,546.71,545.91,2.29468736]
["bitfinex-derivatives","BNBF0:USTF0",1726470012905,1.25991079,546.59,545.4,2.30564087]
["bitfinex-derivatives","BNBF0:USTF0",1726470045623,1.25869008,546.61,545.55,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726470068342,1.91218422,546.5,545.59,2.27734798]
["bitfinex-derivatives","BNBF0:USTF0",1726470121385,1.36953563,547.02,546.06,2.29453191]
["bitfinex-derivatives","BNBF0:USTF0",1726470166719,2.82054928,547.2,545.98,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726470190033,2.82054928,547.2,546.12,2.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1726470253177,1.25940183,547.36,546.14,2.2686895]
["bitfinex-derivatives","BNBF0:USTF0",1726470291414,1.26095502,547.28,546.34,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726470295519,1.26104293,547.22,546.28,0.90239444]
["bitfinex-derivatives","BNBF0:USTF0",1726470351459,0.91237207,547.17,546.39,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726470383781,1.26145959,547.52,546.5,2.286074]
["bitfinex-derivatives","BNBF0:USTF0",1726470411596,2.16204952,547.46,546.57,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726470428114,1.26142455,547.32,546.4,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726470473335,1.26142025,547.42,546.56,0.90460434]
["bitfinex-derivatives","BNBF0:USTF0",1726470506166,1.26307683,547.14,546.14,1.36969651]
["bitfinex-derivatives","BNBF0:USTF0",1726470536590,1.26316153,547.06,546.37,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726470583935,0.92200148,546.72,545.61,2.30131812]
["bitfinex-derivatives","BNBF0:USTF0",1726470597249,1.26157634,546.75,545.29,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726470632571,2.82389949,546.69,545.59,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726470700931,1.26287973,546.7,545.61,2.27923097]
["bitfinex-derivatives","BNBF0:USTF0",1726470731066,1.26342364,546.84,545.93,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726470768189,1.26374048,547.08,545.99,0.90535844]
["bitfinex-derivatives","BNBF0:USTF0",1726470777200,1.26415651,547.05,546.05,2.26194115]
["bitfinex-derivatives","BNBF0:USTF0",1726470833642,1.26598702,547.6,546.28,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726470860359,1.26608659,547.51,546.05,1.90861849]
["bitfinex-derivatives","BNBF0:USTF0",1726470900497,1.2657015,547.44,546.7,0.93415525]
["bitfinex-derivatives","BNBF0:USTF0",1726470941332,1.26514136,547.32,546.61,2.2892255]
["bitfinex-derivatives","BNBF0:USTF0",1726470964645,1.26419432,547.47,546.33,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471000870,1.2664564,547.36,546.34,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471032399,1.26625478,547.06,546.06,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471087327,1.26682634,547.34,546.17,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471097640,1.26698196,547.37,546.32,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471139475,1.26674919,547.43,545.8,2.78884503]
["bitfinex-derivatives","BNBF0:USTF0",1726471200516,1.26703409,547.45,546.74,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471217432,1.26701982,547.51,546.13,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471259869,1.26679569,547.65,546.51,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471274773,1.266418,547.94,546.78,2.26234813]
["bitfinex-derivatives","BNBF0:USTF0",1726471325516,1.26663013,547.68,546.98,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471354140,1.26638978,547.82,546.97,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471388265,1.26603156,548.13,547.06,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471433407,1.26574625,548.13,547.18,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471450723,1.90571807,548.56,547.22,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471477048,1.2652556,548.51,547.42,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471512070,1.26539692,548.2,547.37,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471567998,1.26537069,548.24,547.41,2.27895295]
["bitfinex-derivatives","BNBF0:USTF0",1726471607215,1.26555185,548.13,547.45,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471612025,1.9056398,548.4,547.47,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471669868,1.2650338,548.75,547.28,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471690683,1.26497801,548.43,547.6,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471735714,1.26512578,548.44,547.55,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471767545,1.26523003,548.33,547.58,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471784851,1.26510129,548.45,547.61,1.36596491]
["bitfinex-derivatives","BNBF0:USTF0",1726471829094,1.26478907,548.74,547.76,1.35752729]
["bitfinex-derivatives","BNBF0:USTF0",1726471862819,1.26456004,548.88,547.82,1.35752729]
["bitfinex-derivatives","BNBF0:USTF0",1726471890238,2.80265659,548.69,547.49,1.35752729]
["bitfinex-derivatives","BNBF0:USTF0",1726471938087,1.26469752,548.85,547.81,1.35752729]
["bitfinex-derivatives","BNBF0:USTF0",1726471949998,1.26453561,548.82,547.88,1.35752729]
["bitfinex-derivatives","BNBF0:USTF0",1726471997732,1.26430865,549.0,547.9,2.25326031]
["bitfinex-derivatives","BNBF0:USTF0",1726472049564,1.26418043,548.84,547.83,2.28837838]
["bitfinex-derivatives","BNBF0:USTF0",1726472076798,0.90231365,548.69,548.11,2.27323758]
["bitfinex-derivatives","BNBF0:USTF0",1726472109821,1.26427698,548.96,547.71,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472120035,1.26424664,548.87,547.88,0.89629884]
["bitfinex-derivatives","BNBF0:USTF0",1726472169679,1.26425745,548.85,547.88,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472195496,1.2642209,548.84,547.91,2.27498798]
["bitfinex-derivatives","BNBF0:USTF0",1726472230231,1.26423513,548.72,547.96,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472273961,1.2644802,548.73,547.94,2.25018621]
["bitfinex-derivatives","BNBF0:USTF0",1726472294780,1.26442195,548.68,547.94,0.8962077]
["bitfinex-derivatives","BNBF0:USTF0",1726472332907,1.26423597,548.7,547.94,0.8962077]
["bitfinex-derivatives","BNBF0:USTF0",1726472359331,1.26427117,548.86,547.95,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472415961,1.36435667,548.8,547.94,0.8962077]
["bitfinex-derivatives","BNBF0:USTF0",1726472424968,1.26453881,548.59,547.94,0.8962077]
["bitfinex-derivatives","BNBF0:USTF0",1726472461597,1.26529312,548.43,547.14,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472521837,1.90424945,548.93,547.64,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472539343,1.26450918,548.64,547.87,2.26566281]
["bitfinex-derivatives","BNBF0:USTF0",1726472581683,1.26435446,548.95,547.83,2.28782439]
["bitfinex-derivatives","BNBF0:USTF0",1726472597090,1.26436446,548.58,547.85,0.92864953]
["bitfinex-derivatives","BNBF0:USTF0",1726472645723,0.89557135,548.89,547.89,2.27078186]
["bitfinex-derivatives","BNBF0:USTF0",1726472679055,1.2643891,548.76,547.91,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472711977,1.26437261,548.8,547.99,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472756912,1.26426746,548.67,547.94,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472773119,1.26349974,549.3,548.03,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472806346,1.26237845,549.97,548.0,2.82538246]
["bitfinex-derivatives","BNBF0:USTF0",1726472844574,1.26201829,550.02,548.73,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472908617,1.26120709,550.46,548.7,2.81050142]
["bitfinex-derivatives","BNBF0:USTF0",1726472912320,1.26069826,550.76,548.9,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726472952542,1.2610612,550.57,549.15,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726473005693,1.26061174,550.65,549.14,1.89831988]
["bitfinex-derivatives","BNBF0:USTF0",1726473028603,1.26129552,550.31,548.98,2.82653498]
["bitfinex-derivatives","BNBF0:USTF0",1726473066031,1.36435667,550.68,549.56,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726473105264,1.25997781,551.03,549.57,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726473128777,1.59472199,550.8,549.33,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726473163807,1.26016896,551.02,549.4,1.35397851]
["bitfinex-derivatives","BNBF0:USTF0",1726473192127,1.2602059,550.96,549.46,1.34135702]
["bitfinex-derivatives","BNBF0:USTF0",1726473241171,1.26000739,550.91,549.83,2.25929456]
["bitfinex-derivatives","BNBF0:USTF0",1726473252973,1.26000472,550.96,549.79,1.34135702]
["bitfinex-derivatives","BNBF0:USTF0",1726473285790,1.25934803,551.47,550.08,2.24843501]
["bitfinex-derivatives","BNBF0:USTF0",1726473315207,1.35798823,551.27,550.39,1.34135702]
["bitfinex-derivatives","BNBF0:USTF0",1726473364035,1.25980626,551.02,549.99,1.34135702]
["bitfinex-derivatives","BNBF0:USTF0",1726473412960,1.25968059,551.2,549.84,1.89516678]
["bitfinex-derivatives","BNBF0:USTF0",1726473447096,1.25949238,551.27,550.01,1.33497249]
["bitfinex-derivatives","BNBF0:USTF0",1726473458603,1.25952147,551.08,550.31,1.33497249]
["bitfinex-derivatives","BNBF0:USTF0",1726473508535,1.2603612,550.9,549.36,1.33497249]
["bitfinex-derivatives","BNBF0:USTF0",1726473537252,1.26038128,550.93,549.44,2.82593114]
["bitfinex-derivatives","BNBF0:USTF0",1726473570974,1.26054521,550.8,549.57,0.89691189]
["bitfinex-derivatives","BNBF0:USTF0",1726473595591,1.26045054,550.67,549.7,1.33497249]
["bitfinex-derivatives","BNBF0:USTF0",1726473636319,1.3593313,550.73,549.55,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726473676053,1.26041111,550.51,549.77,0.91542514]
["bitfinex-derivatives","BNBF0:USTF0",1726473699461,1.89735388,550.97,549.49,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726473753518,1.59238353,551.6,549.63,1.8952958]
["bitfinex-derivatives","BNBF0:USTF0",1726473760017,1.25925773,551.32,549.63,1.8952958]
["bitfinex-derivatives","BNBF0:USTF0",1726473797556,1.3593313,551.64,550.32,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726473855201,1.5929692,551.39,549.96,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726473888219,1.25910425,551.2,550.27,2.24349931]
["bitfinex-derivatives","BNBF0:USTF0",1726473916437,1.25918627,551.38,550.19,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726473933653,1.25922963,551.03,550.32,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726473978203,1.258776,551.46,550.31,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726474010133,1.25879077,551.06,550.08,2.82515227]
["bitfinex-derivatives","BNBF0:USTF0",1726474040752,1.89492599,551.66,550.22,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726474087180,1.25837813,551.63,550.68,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726474100690,1.25796725,552.0,550.64,2.23164492]
["bitfinex-derivatives","BNBF0:USTF0",1726474130208,1.59042603,552.27,550.95,1.34438927]
["bitfinex-derivatives","BNBF0:USTF0",1726474176042,0.33276982,552.73,551.04,1.89130435]
["bitfinex-derivatives","BNBF0:USTF0",1726474281224,0.3332012,552.16,550.44,1.89368002]
["bitfinex-derivatives","BNBF0:USTF0",1726474283119,0.3332012,552.07,550.44,1.89368002]
["bitfinex-derivatives","BNBF0:USTF0",1726474351386,1.35063217,551.95,550.93,1.33399477]
["bitfinex-derivatives","BNBF0:USTF0",1726474446260,0.33304364,552.25,550.71,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726474479776,1.3546097,552.19,551.11,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726474537018,1.89361133,552.12,550.83,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726474594071,0.33297064,552.33,551.07,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726474641708,0.33329053,551.97,550.17,4.13462236]
["bitfinex-derivatives","BNBF0:USTF0",1726474684232,0.33328164,551.84,550.44,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726474715364,0.33348962,551.53,550.05,1.89521839]
["bitfinex-derivatives","BNBF0:USTF0",1726474796430,1.35434901,551.12,549.63,2.82051504]
["bitfinex-derivatives","BNBF0:USTF0",1726474810531,1.89695742,551.16,549.55,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726474868881,2.81541785,551.27,549.74,1.89612194]
["bitfinex-derivatives","BNBF0:USTF0",1726474920615,0.33352434,551.38,550.14,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726474994698,1.35434901,551.57,550.36,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475048636,1.35434901,552.03,550.58,1.89304478]
["bitfinex-derivatives","BNBF0:USTF0",1726475066548,2.79176469,552.71,550.74,2.81651365]
["bitfinex-derivatives","BNBF0:USTF0",1726475143002,1.68718511,552.63,551.12,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475176723,2.81642455,552.74,551.43,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475227659,1.35434901,552.81,551.56,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475297801,1.35434901,552.66,551.29,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475327020,1.35434901,552.72,551.31,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475373051,1.35434901,552.18,550.97,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475416487,1.68725645,552.57,550.98,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475444793,2.81474286,552.6,551.35,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475530053,1.35434901,552.54,551.66,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475587481,1.89242712,552.42,551.27,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475617313,3.24656176,552.43,551.22,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475703868,0.33332717,551.84,550.32,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475707466,1.89446178,551.85,550.16,1.894436]
["bitfinex-derivatives","BNBF0:USTF0",1726475806441,1.6876679,551.88,550.58,1.34749647]
["bitfinex-derivatives","BNBF0:USTF0",1726475836157,4.17649999,551.79,550.56,1.34749647]
["bitfinex-derivatives","BNBF0:USTF0",1726475907717,1.89579484,551.45,550.31,1.33713132]
["bitfinex-derivatives","BNBF0:USTF0",1726475976262,3.25494179,551.4,549.76,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476018290,1.89787988,550.97,549.52,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476049703,1.89850111,550.7,549.14,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476124965,1.89628553,551.18,550.05,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476207415,1.35917277,551.09,550.18,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476248759,1.8967334,550.99,549.83,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476289582,0.33419245,550.25,548.92,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476332907,0.33442556,549.93,548.4,1.90076513]
["bitfinex-derivatives","BNBF0:USTF0",1726476423373,1.90035859,550.03,548.96,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476494631,1.90055752,550.04,548.61,1.35766312]
["bitfinex-derivatives","BNBF0:USTF0",1726476530557,1.35917277,550.15,548.95,1.35939612]
["bitfinex-derivatives","BNBF0:USTF0",1726476573801,0.33447965,549.95,548.51,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726476602209,2.26646571,549.91,548.71,2.24653237]
["bitfinex-derivatives","BNBF0:USTF0",1726476652151,1.35271026,550.05,549.14,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726476717292,0.90884304,550.15,548.56,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726476743908,1.68720381,549.78,548.65,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726476777346,1.35271026,549.96,548.64,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726476852715,1.35271026,549.6,548.73,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726476922981,2.79242214,549.62,548.52,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726476974313,0.33463504,549.53,548.52,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726477069387,1.35271026,549.34,548.31,0.9125091]
["bitfinex-derivatives","BNBF0:USTF0",1726477148234,2.28487197,549.47,548.41,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726477176344,2.80756277,549.49,548.34,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726477254403,2.24460271,549.49,547.82,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726477300141,1.35271026,549.78,548.15,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726477350870,0.00589918,549.7,548.54,2.26434673]
["bitfinex-derivatives","BNBF0:USTF0",1726477371594,0.33440578,549.95,548.61,1.35915974]
["bitfinex-derivatives","BNBF0:USTF0",1726477450342,1.35163343,550.2,548.87,1.357909]
["bitfinex-derivatives","BNBF0:USTF0",1726477498487,0.33424384,550.14,547.94,2.87950045]
["bitfinex-derivatives","BNBF0:USTF0",1726477563634,1.35500472,550.03,549.23,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726477604461,1.35500472,550.05,549.03,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726477679820,2.81463819,550.22,549.15,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726477765585,2.80325733,550.58,548.95,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726477802627,1.35500472,550.2,548.81,2.87913272]
["bitfinex-derivatives","BNBF0:USTF0",1726477907512,2.81700627,550.71,549.31,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726477982975,2.80717035,550.48,549.19,0.88893127]
["bitfinex-derivatives","BNBF0:USTF0",1726477994778,1.35500472,550.48,549.49,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478115066,1.35500472,550.49,549.59,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478174410,0.33441453,550.08,548.45,2.81934681]
["bitfinex-derivatives","BNBF0:USTF0",1726478216446,0.90265717,549.85,548.54,0.90646107]
["bitfinex-derivatives","BNBF0:USTF0",1726478248964,2.27173138,549.84,548.58,2.27900223]
["bitfinex-derivatives","BNBF0:USTF0",1726478308805,2.28198607,549.94,547.9,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478350641,0.33467407,549.49,548.3,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478385364,1.35500472,549.35,548.23,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478426392,1.35500472,549.27,547.89,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478461824,0.33490124,549.18,547.89,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478499448,0.33474993,549.48,548.03,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478559604,1.90424945,548.99,547.68,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478629366,1.90475322,548.76,547.54,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478674993,1.35500472,548.58,547.42,2.28040592]
["bitfinex-derivatives","BNBF0:USTF0",1726478741342,1.35500472,548.5,547.52,2.28076968]
["bitfinex-derivatives","BNBF0:USTF0",1726478787459,1.90546589,548.49,547.15,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478860823,1.35500472,548.56,547.66,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478942297,1.9042234,548.92,547.5,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726478972124,0.33490781,549.32,547.59,1.35972759]
["bitfinex-derivatives","BNBF0:USTF0",1726479003745,1.35710331,548.91,547.52,1.36295692]
["bitfinex-derivatives","BNBF0:USTF0",1726479063997,0.33533042,548.65,547.05,1.36295692]
["bitfinex-derivatives","BNBF0:USTF0",1726479140542,1.90675354,548.3,546.55,2.80723452]
["bitfinex-derivatives","BNBF0:USTF0",1726479186572,1.9071454,548.15,546.95,1.62675848]
["bitfinex-derivatives","BNBF0:USTF0",1726479244305,0.33563989,548.05,546.42,1.364808]
["bitfinex-derivatives","BNBF0:USTF0",1726479282732,1.34832262,547.74,546.83,0.92631482]
["bitfinex-derivatives","BNBF0:USTF0",1726479373095,0.33586825,547.48,546.32,1.364808]
["bitfinex-derivatives","BNBF0:USTF0",1726479450936,1.34832262,547.63,546.8,0.90337899]
["bitfinex-derivatives","BNBF0:USTF0",1726479526194,1.9092555,547.56,546.02,1.364808]
["bitfinex-derivatives","BNBF0:USTF0",1726479581048,1.34832262,547.48,546.22,1.364808]
["bitfinex-derivatives","BNBF0:USTF0",1726479602459,0.33606698,547.38,545.72,2.83841308]
["bitfinex-derivatives","BNBF0:USTF0",1726479671823,0.3366946,546.39,544.74,1.364808]
["bitfinex-derivatives","BNBF0:USTF0",1726479748384,2.25953879,546.36,544.74,0.9334782]
["bitfinex-derivatives","BNBF0:USTF0",1726479789020,2.82249681,546.25,544.74,0.9334782]
["bitfinex-derivatives","BNBF0:USTF0",1726479853778,2.80682156,546.47,544.91,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726479911627,1.35184061,546.35,545.26,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726479979181,1.35184061,545.92,544.72,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726480012513,1.35184061,545.77,544.64,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726480109988,2.85550485,545.13,543.39,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726480155741,1.35184061,545.3,543.97,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726480166551,1.35184061,545.34,544.05,0.93660357]
["bitfinex-derivatives","BNBF0:USTF0",1726480237617,2.85329791,545.27,543.79,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726480299175,2.24686722,545.16,543.9,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726480351323,2.83602552,545.45,543.87,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726480376650,0.33703984,545.71,544.14,1.36758927]
["bitfinex-derivatives","BNBF0:USTF0",1726480450814,0.3373233,545.25,543.78,1.91710011]
["bitfinex-derivatives","BNBF0:USTF0",1726480510245,1.34176617,545.44,544.18,1.36507137]
["bitfinex-derivatives","BNBF0:USTF0",1726480556985,2.83009674,545.76,544.29,1.36507137]
["bitfinex-derivatives","BNBF0:USTF0",1726480628443,1.34176617,545.79,544.67,1.36507137]
["bitfinex-derivatives","BNBF0:USTF0",1726480644553,1.34176617,545.83,544.69,0.91294022]
["bitfinex-derivatives","BNBF0:USTF0",1726480729115,1.67884623,545.72,544.21,2.27492168]
["bitfinex-derivatives","BNBF0:USTF0",1726480748130,1.67882644,545.59,544.25,2.29682555]
["bitfinex-derivatives","BNBF0:USTF0",1726480853696,0.33720898,545.29,543.88,1.36507137]
["bitfinex-derivatives","BNBF0:USTF0",1726480897920,0.33701238,545.87,544.06,1.36507137]
["bitfinex-derivatives","BNBF0:USTF0",1726480909826,0.33695257,545.83,543.89,0.9309301]
["bitfinex-derivatives","BNBF0:USTF0",1726480971585,0.33732286,545.21,543.71,2.83118951]
["bitfinex-derivatives","BNBF0:USTF0",1726481002317,2.27253977,544.99,543.88,2.26591774]
["bitfinex-derivatives","BNBF0:USTF0",1726481049746,1.34176617,545.05,543.35,2.8554536]
["bitfinex-derivatives","BNBF0:USTF0",1726481085680,1.34176617,544.59,543.69,2.29151682]
["bitfinex-derivatives","BNBF0:USTF0",1726481150530,1.34176617,544.96,543.66,0.93995593]
["bitfinex-derivatives","BNBF0:USTF0",1726481195482,0.33755744,544.79,543.61,1.36507137]
["bitfinex-derivatives","BNBF0:USTF0",1726481268430,1.34176617,544.74,543.32,1.91872967]
["bitfinex-derivatives","BNBF0:USTF0",1726481312464,1.91967343,544.49,543.25,1.36507137]
["bitfinex-derivatives","BNBF0:USTF0",1726481407242,1.91851811,544.89,543.5,1.36507137]
["bitfinex-derivatives","BNBF0:USTF0",1726481451465,1.91792776,545.02,543.31,1.63808565]
["bitfinex-derivatives","BNBF0:USTF0",1726481541627,1.35296908,545.42,544.0,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726481596871,0.33677377,545.98,544.5,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726481644810,1.35296908,546.15,544.96,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726481700359,3.26610817,546.38,545.08,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726481726479,0.33669255,546.31,544.74,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726481823343,1.35296908,546.24,545.18,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726481887200,2.10837567,551.18,545.23,1.91128279]
["bitfinex-derivatives","BNBF0:USTF0",1726481915422,1.35296908,546.98,545.66,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726481965874,1.35296908,546.75,545.35,1.91040843]
["bitfinex-derivatives","BNBF0:USTF0",1726482030822,1.91200037,546.83,544.96,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726482129185,1.91324427,546.42,544.89,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726482152903,1.35296908,546.55,545.17,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726482291303,1.35296908,546.53,545.14,1.91246445]
["bitfinex-derivatives","BNBF0:USTF0",1726482365762,1.35296908,545.94,544.55,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726482409998,1.35296908,545.69,544.6,1.37135329]
["bitfinex-derivatives","BNBF0:USTF0",1726482479952,1.91396332,546.1,544.95,1.37003153]
["bitfinex-derivatives","BNBF0:USTF0",1726482551814,1.91299886,546.34,545.02,1.37003153]
["bitfinex-derivatives","BNBF0:USTF0",1726482605757,1.37003814,546.3,545.23,1.37003153]
["bitfinex-derivatives","BNBF0:USTF0",1726482642287,0.33628956,546.76,545.22,1.91147526]
["bitfinex-derivatives","BNBF0:USTF0",1726482718553,1.3703626,546.27,545.25,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726482784921,1.9132355,546.33,545.18,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726482825951,0.33657698,546.29,545.18,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726482871579,0.33658976,546.47,544.95,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726482914019,1.37055904,546.2,545.11,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483008305,1.37055904,546.91,545.11,1.91225427]
["bitfinex-derivatives","BNBF0:USTF0",1726483035619,1.37055904,546.6,545.48,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483169411,1.37055904,546.52,545.37,2.79567157]
["bitfinex-derivatives","BNBF0:USTF0",1726483230959,1.37055904,546.32,545.46,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483258483,1.37055904,546.37,545.48,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483336241,1.70667863,547.13,545.67,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483382176,1.37055904,546.83,545.87,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483445913,1.37055904,547.03,545.78,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483489952,1.91005018,547.3,545.88,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483547474,0.33576617,547.66,546.3,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483623137,1.37055904,547.85,546.41,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483657964,1.37055904,547.96,546.61,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483745915,1.3703626,548.22,546.83,1.36930852]
["bitfinex-derivatives","BNBF0:USTF0",1726483751922,0.33550845,548.16,546.74,1.90657943]
["bitfinex-derivatives","BNBF0:USTF0",1726483805058,1.36089046,548.04,546.62,1.90726735]
["bitfinex-derivatives","BNBF0:USTF0",1726483889719,0.33557268,547.98,546.54,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726483891514,1.36254314,548.02,546.54,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726483970765,1.36254314,547.69,546.18,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726483999183,1.36254314,547.4,546.33,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484082348,1.36254314,547.26,546.13,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484154004,1.36254314,547.06,545.76,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484176817,1.36254314,547.23,545.97,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484264863,1.36254314,547.29,546.15,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484323198,1.36254314,547.67,546.51,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484386958,1.36254314,547.88,546.68,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484456418,1.36254314,547.8,546.86,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484478938,1.90785987,547.86,546.35,1.90820859]
["bitfinex-derivatives","BNBF0:USTF0",1726484530277,0.33588177,547.57,546.12,1.3475545]
["bitfinex-derivatives","BNBF0:USTF0",1726484635877,0.33539108,548.3,546.76,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726484672305,1.36473658,548.01,546.59,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726484748355,1.36473658,547.74,546.79,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726484765766,1.36473658,547.7,546.82,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726484854229,1.36473658,547.38,546.33,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726484885260,2.81977411,547.27,545.73,2.82292503]
["bitfinex-derivatives","BNBF0:USTF0",1726484953712,1.36473658,547.03,546.14,2.26435683]
["bitfinex-derivatives","BNBF0:USTF0",1726485008346,1.90984926,547.27,545.73,2.82713358]
["bitfinex-derivatives","BNBF0:USTF0",1726485052474,0.33576822,547.66,546.19,2.25437428]
["bitfinex-derivatives","BNBF0:USTF0",1726485109598,1.36473658,547.52,546.41,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726485151443,1.36473658,547.66,546.57,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726485243211,2.83018926,547.6,546.32,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726485259622,1.36473658,547.56,546.5,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726485311661,1.36473658,547.8,546.74,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726485421241,1.90783372,547.86,546.86,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726485452075,1.90795576,547.8,546.68,0.91974068]
["bitfinex-derivatives","BNBF0:USTF0",1726485569360,1.36473658,547.64,546.68,0.91974068]
["bitfinex-derivatives","BNBF0:USTF0",1726485606894,1.36473658,547.77,546.68,0.91974068]
["bitfinex-derivatives","BNBF0:USTF0",1726485719181,1.36473658,547.71,546.68,0.91974068]
["bitfinex-derivatives","BNBF0:USTF0",1726485765721,1.36473658,547.91,546.72,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726485822374,1.36473658,547.66,546.68,0.91974068]
["bitfinex-derivatives","BNBF0:USTF0",1726485909853,0.33589848,547.55,546.09,2.81364142]
["bitfinex-derivatives","BNBF0:USTF0",1726485943584,1.36473658,547.46,546.24,1.35660341]
["bitfinex-derivatives","BNBF0:USTF0",1726485984323,1.36473658,547.47,546.35,0.92498172]
["bitfinex-derivatives","BNBF0:USTF0",1726486053859,2.26896218,547.2,546.22,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486155322,1.90941264,547.51,545.96,2.27580081]
["bitfinex-derivatives","BNBF0:USTF0",1726486229973,4.20729257,547.76,546.47,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486234776,1.36748042,547.79,546.5,2.26827123]
["bitfinex-derivatives","BNBF0:USTF0",1726486321534,1.36748042,547.43,546.25,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486351767,1.36748042,547.41,546.13,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486415511,0.33570578,547.74,546.52,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486457843,1.36748042,547.89,546.84,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486506881,1.36748042,548.09,546.72,2.28317065]
["bitfinex-derivatives","BNBF0:USTF0",1726486527308,0.33563962,547.83,546.66,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486597065,1.36748042,547.99,546.79,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486669821,1.36748042,547.88,546.58,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486694940,1.36748042,547.85,546.7,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486740291,1.36748042,548.1,546.91,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486788932,1.36748042,547.9,546.96,0.91173795]
["bitfinex-derivatives","BNBF0:USTF0",1726486864909,1.36748042,548.02,547.01,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726486973497,1.36623599,547.62,546.73,1.3657131]
["bitfinex-derivatives","BNBF0:USTF0",1726487026736,1.3664144,547.59,546.55,1.36541957]
["bitfinex-derivatives","BNBF0:USTF0",1726487091084,1.36828521,547.5,546.39,2.27722239]
["bitfinex-derivatives","BNBF0:USTF0",1726487132621,1.36828521,547.66,546.49,1.36912757]
["bitfinex-derivatives","BNBF0:USTF0",1726487168644,1.36828521,547.49,546.68,2.27924813]
["bitfinex-derivatives","BNBF0:USTF0",1726487224488,1.70511134,547.91,546.68,1.3695075]
["bitfinex-derivatives","BNBF0:USTF0",1726487298354,2.84274987,547.94,546.64,2.28238421]
["bitfinex-derivatives","BNBF0:USTF0",1726487329879,1.36805135,547.69,546.84,1.36959839]
["bitfinex-derivatives","BNBF0:USTF0",1726487387827,1.36805135,547.89,546.3,2.84179314]
["bitfinex-derivatives","BNBF0:USTF0",1726487446462,1.36805135,547.52,546.72,1.36959839]
["bitfinex-derivatives","BNBF0:USTF0",1726487543730,1.36805135,547.63,546.5,0.91852393]
["bitfinex-derivatives","BNBF0:USTF0",1726487563948,1.36805135,547.69,546.59,2.27111492]
["bitfinex-derivatives","BNBF0:USTF0",1726487650716,1.36805135,547.62,546.61,2.26610916]
["bitfinex-derivatives","BNBF0:USTF0",1726487772620,1.36837025,547.51,546.64,2.2799183]
["bitfinex-derivatives","BNBF0:USTF0",1726487813654,1.36880783,547.48,546.56,1.36852975]
["bitfinex-derivatives","BNBF0:USTF0",1726487907323,1.36880783,547.5,546.58,1.36852975]
["bitfinex-derivatives","BNBF0:USTF0",1726487936550,1.36795644,547.53,546.68,1.36821923]
["bitfinex-derivatives","BNBF0:USTF0",1726488050916,1.36795644,547.73,546.56,0.90180854]
["bitfinex-derivatives","BNBF0:USTF0",1726488116685,1.36795644,548.15,546.66,1.36821923]
["bitfinex-derivatives","BNBF0:USTF0",1726488162608,1.36795644,547.92,546.66,1.90712798]
["bitfinex-derivatives","BNBF0:USTF0",1726488228151,1.36795644,548.31,547.04,1.36821923]
["bitfinex-derivatives","BNBF0:USTF0",1726488254773,1.36795644,548.26,547.3,0.92145593]
["bitfinex-derivatives","BNBF0:USTF0",1726488307308,1.36394794,548.27,546.96,4.19921787]
["bitfinex-derivatives","BNBF0:USTF0",1726488365058,1.36394794,548.13,546.81,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488454823,1.36394794,548.5,547.13,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488460622,1.36394794,548.43,547.15,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488531873,1.36396207,548.77,547.48,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488618337,0.33527489,548.67,547.12,2.82010664]
["bitfinex-derivatives","BNBF0:USTF0",1726488655660,1.36372495,548.38,547.23,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488714104,2.27253399,548.37,547.45,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488787451,0.91259557,548.68,547.87,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488828686,2.25282646,548.79,547.85,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488885336,0.33508174,548.71,547.5,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488920355,1.36372495,548.74,547.54,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726488999498,1.36372495,548.66,547.15,2.25654775]
["bitfinex-derivatives","BNBF0:USTF0",1726489016408,1.36372495,548.46,547.5,0.89068408]
["bitfinex-derivatives","BNBF0:USTF0",1726489077258,1.36372495,548.58,547.7,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489115899,0.33508619,548.79,547.45,0.91148587]
["bitfinex-derivatives","BNBF0:USTF0",1726489199357,1.36372495,548.57,547.31,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489272000,1.36372495,548.3,547.34,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489317439,1.36372495,548.7,547.48,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489376392,0.89232505,548.42,547.53,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489414616,1.36372495,548.48,547.12,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489473965,0.33554555,547.92,546.66,2.25778518]
["bitfinex-derivatives","BNBF0:USTF0",1726489531810,0.33586648,547.65,546.05,1.90897621]
["bitfinex-derivatives","BNBF0:USTF0",1726489559424,2.26525782,547.34,546.24,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489595455,0.33614717,547.06,545.64,1.91043465]
["bitfinex-derivatives","BNBF0:USTF0",1726489639789,0.33589784,547.38,546.1,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489707233,1.36474493,547.77,546.27,0.91607305]
["bitfinex-derivatives","BNBF0:USTF0",1726489736953,1.36474493,547.71,546.4,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489799298,1.36474493,547.59,546.36,2.80415304]
["bitfinex-derivatives","BNBF0:USTF0",1726489834219,1.90861849,547.72,546.43,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726489922180,0.33562447,547.86,546.07,2.83368246]
["bitfinex-derivatives","BNBF0:USTF0",1726489962513,0.90005602,547.98,546.91,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490000339,0.33573051,547.74,546.36,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490018544,1.70046346,547.7,546.48,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490090805,0.33582798,547.63,546.18,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490132148,1.36474493,547.45,546.4,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490163881,1.36474493,547.25,545.73,2.8052874]
["bitfinex-derivatives","BNBF0:USTF0",1726490215506,1.36474493,546.6,545.35,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490234322,3.27636019,546.81,545.13,5.67867169]
["bitfinex-derivatives","BNBF0:USTF0",1726490270247,2.82713848,546.87,545.35,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490313379,1.91141402,546.92,545.48,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490403954,0.33647097,546.63,545.22,2.2859878]
["bitfinex-derivatives","BNBF0:USTF0",1726490406650,1.36396207,546.55,545.11,0.91018128]
["bitfinex-derivatives","BNBF0:USTF0",1726490480212,1.91343713,546.47,544.67,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490545663,1.91242066,546.64,545.19,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490573778,1.3625021,546.81,545.31,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490623108,1.91059198,547.15,545.94,0.90563364]
["bitfinex-derivatives","BNBF0:USTF0",1726490671157,1.3625021,547.34,546.01,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490708181,1.3625021,547.34,546.33,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490755013,1.3625021,547.69,546.56,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726490791540,1.3625021,548.1,546.71,2.27644099]
["bitfinex-derivatives","BNBF0:USTF0",1726490871499,1.3625021,547.83,546.35,3.26949588]
["bitfinex-derivatives","BNBF0:USTF0",1726490887711,2.27117834,547.76,546.3,1.90839171]
["bitfinex-derivatives","BNBF0:USTF0",1726490928541,0.91174875,547.5,546.08,2.83523656]
["bitfinex-derivatives","BNBF0:USTF0",1726490966572,0.33609421,547.26,545.51,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491039927,0.89976368,546.81,545.46,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491102059,1.3625021,546.87,545.49,1.91098542]
["bitfinex-derivatives","BNBF0:USTF0",1726491130021,2.27174272,546.91,545.5,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491197865,1.70031448,546.77,545.46,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491241296,0.33625732,546.9,545.64,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491300640,1.35891994,546.67,545.43,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491369078,1.35891994,547.18,545.84,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491392205,0.91166788,547.05,545.96,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491427935,1.35891994,547.01,546.0,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491484564,0.9319386,547.69,546.24,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491578524,2.80357814,547.51,545.79,2.83436762]
["bitfinex-derivatives","BNBF0:USTF0",1726491589590,0.33607212,547.28,545.72,2.81033769]
["bitfinex-derivatives","BNBF0:USTF0",1726491639861,1.35891994,547.09,545.94,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491672895,1.35891994,547.11,545.99,1.36123497]
["bitfinex-derivatives","BNBF0:USTF0",1726491757961,0.33591824,547.47,546.08,2.28463439]
["bitfinex-derivatives","BNBF0:USTF0",1726491810305,0.33565338,548.19,545.9,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726491855148,1.35320062,547.8,546.44,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726491892274,0.3359418,547.42,546.05,1.90920313]
["bitfinex-derivatives","BNBF0:USTF0",1726491917091,1.35320062,547.15,546.16,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726491982734,1.35320062,547.51,546.31,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492000964,1.35320062,547.61,546.48,2.29308528]
["bitfinex-derivatives","BNBF0:USTF0",1726492070817,1.35320062,547.32,545.73,2.82830574]
["bitfinex-derivatives","BNBF0:USTF0",1726492117751,1.35320062,547.1,545.98,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492162201,1.35320062,547.27,546.08,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492250158,0.33613775,547.13,545.67,3.26841482]
["bitfinex-derivatives","BNBF0:USTF0",1726492277271,1.91156276,546.97,545.57,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492323311,1.35320062,546.73,545.75,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492397458,2.81037753,547.36,545.85,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492460600,1.35320062,547.59,546.2,2.89326424]
["bitfinex-derivatives","BNBF0:USTF0",1726492501635,1.35320062,547.98,546.7,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492551081,1.35320062,548.0,546.96,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492580406,1.35320062,547.89,546.91,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492646656,0.33509843,548.73,547.22,0.93043398]
["bitfinex-derivatives","BNBF0:USTF0",1726492707306,2.81187462,548.47,547.03,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492747736,1.35320062,548.6,547.05,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492771651,0.33539797,548.33,546.94,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726492833103,1.35320062,548.11,546.69,2.83320743]
["bitfinex-derivatives","BNBF0:USTF0",1726492890347,1.35320062,547.62,546.22,3.26652863]
["bitfinex-derivatives","BNBF0:USTF0",1726492938872,4.17355223,547.65,546.18,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726493007352,2.8043963,547.65,545.8,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726493070799,3.26113022,547.87,546.52,2.27020264]
["bitfinex-derivatives","BNBF0:USTF0",1726493088721,1.35320062,547.62,546.71,1.3578578]
["bitfinex-derivatives","BNBF0:USTF0",1726493165177,0.33572929,547.84,546.33,1.3570504]
["bitfinex-derivatives","BNBF0:USTF0",1726493210214,1.3646946,548.09,546.5,1.90740673]
["bitfinex-derivatives","BNBF0:USTF0",1726493256948,0.33537684,548.25,546.85,1.3570504]
["bitfinex-derivatives","BNBF0:USTF0",1726493271363,1.70015432,548.19,546.85,1.3570504]
["bitfinex-derivatives","BNBF0:USTF0",1726493362532,0.33536444,548.37,546.76,1.9061008]
["bitfinex-derivatives","BNBF0:USTF0",1726493401552,1.3646946,548.23,546.9,1.62846049]
["bitfinex-derivatives","BNBF0:USTF0",1726493445991,2.83409499,547.96,545.95,1.62846049]
["bitfinex-derivatives","BNBF0:USTF0",1726493473819,0.3356354,547.82,546.37,1.36159486]
["bitfinex-derivatives","BNBF0:USTF0",1726493515750,0.33563125,547.83,546.36,2.83483638]
["bitfinex-derivatives","BNBF0:USTF0",1726493560886,0.33595906,547.45,545.45,1.36159486]
["bitfinex-derivatives","BNBF0:USTF0",1726493594518,2.24797891,547.0,545.28,2.81462719]
["bitfinex-derivatives","BNBF0:USTF0",1726493686688,0.89554506,545.75,544.06,2.82351827]
["bitfinex-derivatives","BNBF0:USTF0",1726493737130,0.33764131,545.36,541.99,0.92252624]
["bitfinex-derivatives","BNBF0:USTF0",1726493741738,1.25476305,545.19,542.1,1.83075453]
["bitfinex-derivatives","BNBF0:USTF0",1726493820291,0.33748099,545.23,543.06,1.36159486]
["bitfinex-derivatives","BNBF0:USTF0",1726493854918,0.33750467,545.03,543.42,2.85178095]
["bitfinex-derivatives","BNBF0:USTF0",1726493885350,0.33731101,545.23,543.88,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726493911160,0.91347559,547.36,543.7,2.28964297]
["bitfinex-derivatives","BNBF0:USTF0",1726493959497,0.33685309,545.99,544.37,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494008322,0.92625206,545.55,544.0,1.91628197]
["bitfinex-derivatives","BNBF0:USTF0",1726494038549,1.69777708,545.85,544.27,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494100005,0.33752778,544.87,543.26,2.81749651]
["bitfinex-derivatives","BNBF0:USTF0",1726494116110,1.3608116,545.3,543.26,2.81749651]
["bitfinex-derivatives","BNBF0:USTF0",1726494162246,0.33722007,545.33,543.97,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494229897,0.33717931,545.57,543.73,1.91642268]
["bitfinex-derivatives","BNBF0:USTF0",1726494261422,0.33715985,545.52,544.12,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494311947,0.33775836,544.66,542.7,2.82146197]
["bitfinex-derivatives","BNBF0:USTF0",1726494322257,1.70042212,544.5,542.7,2.82146197]
["bitfinex-derivatives","BNBF0:USTF0",1726494384998,2.83290491,545.34,543.3,1.64405891]
["bitfinex-derivatives","BNBF0:USTF0",1726494412916,0.33749267,545.04,543.39,2.85125033]
["bitfinex-derivatives","BNBF0:USTF0",1726494457657,1.91745221,545.23,543.54,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494512480,0.33711853,545.6,543.87,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494536212,1.3626098,545.63,543.79,2.84691069]
["bitfinex-derivatives","BNBF0:USTF0",1726494571724,0.91484876,545.9,544.37,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494627955,1.3626098,546.28,544.72,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494654580,1.69930162,546.23,544.93,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494699121,1.3626098,546.21,544.81,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494732041,1.3626098,546.19,545.12,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494794383,0.33570378,547.95,545.34,0.9168592]
["bitfinex-derivatives","BNBF0:USTF0",1726494844331,0.33610098,547.1,545.46,2.8453711]
["bitfinex-derivatives","BNBF0:USTF0",1726494880649,1.3626098,547.38,546.13,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494915874,1.69840748,547.71,546.19,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726494936786,1.90915949,547.55,546.06,4.19543978]
["bitfinex-derivatives","BNBF0:USTF0",1726494996229,1.3626098,548.01,546.0,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495041177,1.3626098,548.23,546.95,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495063386,1.3626098,548.27,546.96,0.90053048]
["bitfinex-derivatives","BNBF0:USTF0",1726495093508,1.3626098,548.19,546.43,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495132641,0.92756525,547.85,546.48,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495188496,2.29597757,548.2,546.93,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495213610,1.3626098,548.39,546.88,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495279964,0.91948146,548.38,545.9,0.91591866]
["bitfinex-derivatives","BNBF0:USTF0",1726495329911,0.33560681,548.12,546.19,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495337313,0.33573101,547.95,546.02,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495396468,0.33602835,547.4,546.0,2.80783305]
["bitfinex-derivatives","BNBF0:USTF0",1726495444096,1.3626098,547.13,545.66,2.82492442]
["bitfinex-derivatives","BNBF0:USTF0",1726495472225,0.33599006,547.47,545.77,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495494342,1.3626098,547.22,545.92,1.37001818]
["bitfinex-derivatives","BNBF0:USTF0",1726495542869,0.33620636,547.11,545.67,2.81500105]
["bitfinex-derivatives","BNBF0:USTF0",1726495581401,0.33627856,547.09,545.52,0.90578208]
["bitfinex-derivatives","BNBF0:USTF0",1726495611323,1.3626098,546.57,544.72,2.81481376]
["bitfinex-derivatives","BNBF0:USTF0",1726495683481,0.33638004,546.84,545.16,1.36558447]
["bitfinex-derivatives","BNBF0:USTF0",1726495694688,1.3606877,546.83,545.4,1.36558447]
["bitfinex-derivatives","BNBF0:USTF0",1726495754932,1.3606877,546.67,545.58,1.36558447]
["bitfinex-derivatives","BNBF0:USTF0",1726495779346,1.69727283,546.51,545.05,2.83840233]
["bitfinex-derivatives","BNBF0:USTF0",1726495855498,0.33651515,546.61,544.95,1.91234184]
["bitfinex-derivatives","BNBF0:USTF0",1726495897429,0.33633336,546.83,545.18,2.83784627]
["bitfinex-derivatives","BNBF0:USTF0",1726495912233,1.36021353,546.66,545.5,1.36589629]
["bitfinex-derivatives","BNBF0:USTF0",1726495982094,1.36021353,546.99,545.66,1.36589629]
["bitfinex-derivatives","BNBF0:USTF0",1726496019925,0.33627635,546.88,545.6,1.36589629]
["bitfinex-derivatives","BNBF0:USTF0",1726496081755,0.33631493,546.88,545.51,1.36589629]
["bitfinex-derivatives","BNBF0:USTF0",1726496121493,2.82202315,547.1,545.36,1.63907555]
["bitfinex-derivatives","BNBF0:USTF0",1726496177950,0.33665039,546.3,544.98,2.82305141]
["bitfinex-derivatives","BNBF0:USTF0",1726496241984,1.35645643,545.89,544.36,1.91470924]
["bitfinex-derivatives","BNBF0:USTF0",1726496281315,1.35645643,545.37,544.21,0.91486263]
["bitfinex-derivatives","BNBF0:USTF0",1726496364184,1.35645643,545.32,544.07,0.92925307]
["bitfinex-derivatives","BNBF0:USTF0",1726496373901,1.35645643,545.31,543.89,1.35029263]
["bitfinex-derivatives","BNBF0:USTF0",1726496419526,2.85822804,544.31,541.46,0.92342924]
["bitfinex-derivatives","BNBF0:USTF0",1726496494887,2.8358534,543.17,541.2,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496536920,2.85397573,543.78,541.69,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496568238,0.33839686,543.57,542.03,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496591160,0.33849718,543.56,541.88,1.92387428]
["bitfinex-derivatives","BNBF0:USTF0",1726496655705,0.33852472,543.39,541.95,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496696934,0.33842775,543.56,542.09,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496734266,1.35645643,543.26,542.2,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496775389,0.33871702,543.18,541.57,1.92491184]
["bitfinex-derivatives","BNBF0:USTF0",1726496821514,1.92393633,543.37,542.08,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496865546,1.92469005,543.14,541.71,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496920884,0.33857702,543.15,542.21,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726496944500,0.33856388,543.24,542.14,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726497041267,0.33901772,543.04,541.08,2.86949973]
["bitfinex-derivatives","BNBF0:USTF0",1726497093803,1.35043384,543.34,541.02,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726497116720,0.33919725,542.55,540.77,2.87090252]
["bitfinex-derivatives","BNBF0:USTF0",1726497161558,0.33939281,541.98,540.47,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726497204275,1.68986235,542.23,540.38,2.872857]
["bitfinex-derivatives","BNBF0:USTF0",1726497233398,2.87072079,541.81,540.18,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726497253609,0.92189689,542.36,540.09,1.92780873]
["bitfinex-derivatives","BNBF0:USTF0",1726497305245,0.33938142,541.89,540.63,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726497346278,1.35043384,542.15,540.52,1.92803125]
["bitfinex-derivatives","BNBF0:USTF0",1726497377093,0.3395133,541.85,540.19,1.34467887]
["bitfinex-derivatives","BNBF0:USTF0",1726497420925,0.33915787,542.53,540.41,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497451849,0.33879469,543.03,540.9,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497506079,0.33877036,542.98,541.55,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497521994,1.92428208,543.43,541.58,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497608351,0.33841488,543.52,542.12,0.94382249]
["bitfinex-derivatives","BNBF0:USTF0",1726497640683,0.33831379,543.79,542.08,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497653392,2.28726351,543.89,542.55,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497705533,0.33798235,544.31,542.75,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497746663,0.33853392,543.62,541.86,2.86261653]
["bitfinex-derivatives","BNBF0:USTF0",1726497790198,0.33829994,543.74,542.43,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497820014,0.33835722,543.63,542.22,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497859635,1.92176714,544.05,542.47,1.36524879]
["bitfinex-derivatives","BNBF0:USTF0",1726497913182,0.338149,543.93,542.68,2.29412254]
["bitfinex-derivatives","BNBF0:USTF0",1726497937902,0.9204035,543.24,541.11,2.87021876]
["bitfinex-derivatives","BNBF0:USTF0",1726498003657,0.33967754,542.04,539.99,2.84720366]
["bitfinex-derivatives","BNBF0:USTF0",1726498010960,0.33962187,542.01,539.99,2.84720366]
["bitfinex-derivatives","BNBF0:USTF0",1726498068410,0.33974544,541.29,539.84,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498140472,0.34112109,539.52,537.51,2.8538062]
["bitfinex-derivatives","BNBF0:USTF0",1726498188805,0.34053455,540.22,538.25,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498216919,1.93454242,540.43,538.78,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498243446,1.33309685,540.31,539.08,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498303479,0.3407114,540.09,538.08,1.93592353]
["bitfinex-derivatives","BNBF0:USTF0",1726498343913,2.88417163,539.37,537.6,2.8738045]
["bitfinex-derivatives","BNBF0:USTF0",1726498385344,1.33309685,539.38,537.9,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498441892,0.34061722,539.94,538.16,2.79158281]
["bitfinex-derivatives","BNBF0:USTF0",1726498456505,1.33309685,540.0,538.66,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498528951,0.34107236,539.36,537.85,2.28884486]
["bitfinex-derivatives","BNBF0:USTF0",1726498556367,0.34099011,539.57,537.85,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498625823,0.34081247,539.83,538.05,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498627224,1.33309685,539.61,537.85,0.90493188]
["bitfinex-derivatives","BNBF0:USTF0",1726498671554,1.33309685,539.45,538.07,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498734796,0.34068311,539.89,538.54,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498763612,0.34074204,539.82,538.5,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498805151,0.3407344,539.92,538.45,2.29587204]
["bitfinex-derivatives","BNBF0:USTF0",1726498837377,0.34068596,540.12,538.24,0.91195551]
["bitfinex-derivatives","BNBF0:USTF0",1726498862689,0.34072146,540.25,537.97,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498904218,0.34095934,539.45,538.17,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498951954,1.35508837,539.28,537.94,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726498981072,0.3411462,539.19,537.78,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726499023822,0.34166238,538.51,535.88,1.94323845]
["bitfinex-derivatives","BNBF0:USTF0",1726499055543,2.85855454,538.26,536.57,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726499116704,1.94094435,538.76,536.88,1.93983537]
["bitfinex-derivatives","BNBF0:USTF0",1726499137417,2.86735179,538.76,537.18,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726499189946,0.34141383,538.83,537.22,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726499286425,1.35508837,538.49,536.97,4.22397776]
["bitfinex-derivatives","BNBF0:USTF0",1726499313441,0.341608,538.42,537.16,1.36891618]
["bitfinex-derivatives","BNBF0:USTF0",1726499398815,0.34167416,538.52,536.84,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499411520,1.94090827,538.8,536.87,1.94090827]
["bitfinex-derivatives","BNBF0:USTF0",1726499487785,1.36069131,539.69,538.21,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499516503,1.36069131,540.18,538.16,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499556338,0.34091044,539.49,537.95,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499610592,1.3058325,539.29,538.13,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499630505,1.30569205,539.13,537.99,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499653917,1.64578065,539.17,537.36,0.94226982]
["bitfinex-derivatives","BNBF0:USTF0",1726499692748,1.36069131,539.06,537.77,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499747280,1.64722339,538.9,536.73,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499791816,1.30510598,538.5,536.79,2.29417866]
["bitfinex-derivatives","BNBF0:USTF0",1726499794220,1.30464925,538.64,536.69,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499854772,1.65070871,538.39,537.07,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499874176,0.92044519,538.22,537.11,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499918520,1.6548969,539.14,537.27,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726499956258,1.31054627,538.86,537.27,1.93983537]
["bitfinex-derivatives","BNBF0:USTF0",1726499985466,1.31267851,539.33,537.61,0.94905554]
["bitfinex-derivatives","BNBF0:USTF0",1726500002077,1.31194918,539.1,537.58,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726500047211,1.31201627,539.29,538.23,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726500092740,1.31385925,539.41,537.8,1.93806185]
["bitfinex-derivatives","BNBF0:USTF0",1726500109051,1.6503473,539.23,537.72,0.9146396]
["bitfinex-derivatives","BNBF0:USTF0",1726500140479,1.3078329,539.45,537.87,1.38700528]
["bitfinex-derivatives","BNBF0:USTF0",1726500179808,1.93760324,539.61,538.06,0.93442843]
["bitfinex-derivatives","BNBF0:USTF0",1726500225044,1.30643784,539.14,537.99,2.8805496]
["bitfinex-derivatives","BNBF0:USTF0",1726500278874,1.30650767,539.27,538.1,3.3271483]
["bitfinex-derivatives","BNBF0:USTF0",1726500305906,1.37082571,539.36,538.24,2.29406049]
["bitfinex-derivatives","BNBF0:USTF0",1726500342332,1.37082571,539.27,538.34,2.33905444]
["bitfinex-derivatives","BNBF0:USTF0",1726500364255,1.30134075,538.97,537.61,2.8544597]
["bitfinex-derivatives","BNBF0:USTF0",1726500412401,1.30184002,539.5,537.78,1.38922136]
["bitfinex-derivatives","BNBF0:USTF0",1726500451923,1.37082571,539.3,538.38,1.38922136]
["bitfinex-derivatives","BNBF0:USTF0",1726500477937,1.30351822,539.17,538.34,1.38922136]
["bitfinex-derivatives","BNBF0:USTF0",1726500498260,1.30414913,539.17,538.27,1.38922136]
["bitfinex-derivatives","BNBF0:USTF0",1726500539489,1.30590439,539.46,538.37,1.38922136]
["bitfinex-derivatives","BNBF0:USTF0",1726500576619,1.30242327,539.17,538.35,1.38922136]
["bitfinex-derivatives","BNBF0:USTF0",1726500602438,1.30212623,539.13,538.34,2.30177796]
["bitfinex-derivatives","BNBF0:USTF0",1726500634856,1.36738363,539.32,538.46,2.30697224]
["bitfinex-derivatives","BNBF0:USTF0",1726500665272,1.30860003,539.31,538.28,1.38996661]
["bitfinex-derivatives","BNBF0:USTF0",1726500713998,1.36738363,539.63,538.12,2.32545132]
["bitfinex-derivatives","BNBF0:USTF0",1726500762547,1.36738363,539.68,538.39,1.38996661]
["bitfinex-derivatives","BNBF0:USTF0",1726500794373,1.31786168,539.68,538.46,1.38996661]
["bitfinex-derivatives","BNBF0:USTF0",1726500806285,1.32097539,539.63,538.64,1.38996661]
["bitfinex-derivatives","BNBF0:USTF0",1726500857714,1.32260674,539.69,538.5,1.38996661]
["bitfinex-derivatives","BNBF0:USTF0",1726500885331,1.32119863,539.51,538.45,1.38996661]
["bitfinex-derivatives","BNBF0:USTF0",1726500921549,1.31959946,539.31,537.98,2.87455082]
["bitfinex-derivatives","BNBF0:USTF0",1726500967986,1.70936515,537.98,536.0,2.86523547]
["bitfinex-derivatives","BNBF0:USTF0",1726500985800,0.34219727,537.74,535.88,2.8952421]
["bitfinex-derivatives","BNBF0:USTF0",1726501018323,1.31718956,537.08,534.96,1.38932223]
["bitfinex-derivatives","BNBF0:USTF0",1726501060964,1.31978297,537.82,535.77,0.93323627]
["bitfinex-derivatives","BNBF0:USTF0",1726501118218,1.31868505,538.03,536.24,1.38996661]
["bitfinex-derivatives","BNBF0:USTF0",1726501124324,2.87426041,538.1,536.38,1.38996661]
["bitfinex-derivatives","BNBF0:USTF0",1726501161765,1.317277,537.8,536.8,2.31464579]
["bitfinex-derivatives","BNBF0:USTF0",1726501216104,1.32106299,538.06,536.64,1.94267797]
["bitfinex-derivatives","BNBF0:USTF0",1726501237117,2.89022489,537.19,535.79,2.87466805]
["bitfinex-derivatives","BNBF0:USTF0",1726501279446,2.89078682,536.98,534.67,2.83784851]
["bitfinex-derivatives","BNBF0:USTF0",1726501316675,2.88297963,536.44,534.62,1.94909756]
["bitfinex-derivatives","BNBF0:USTF0",1726501343292,5.81399136,536.26,534.99,1.38851567]
["bitfinex-derivatives","BNBF0:USTF0",1726501373620,2.87578451,535.97,534.44,2.90332654]
["bitfinex-derivatives","BNBF0:USTF0",1726501404638,3.62259288,536.39,534.76,2.3127694]
["bitfinex-derivatives","BNBF0:USTF0",1726501450367,3.61958746,535.84,534.9,1.38851567]
["bitfinex-derivatives","BNBF0:USTF0",1726501464281,1.39217138,535.81,535.03,1.38851567]
["bitfinex-derivatives","BNBF0:USTF0",1726501494611,4.49919668,535.99,534.84,3.33814101]
["bitfinex-derivatives","BNBF0:USTF0",1726501525834,4.50172501,535.85,534.77,1.38851567]
["bitfinex-derivatives","BNBF0:USTF0",1726501570063,1.84326697,535.64,534.68,1.38851567]
["bitfinex-derivatives","BNBF0:USTF0",1726501619599,4.51150094,536.45,534.63,1.87901817]
["bitfinex-derivatives","BNBF0:USTF0",1726501648711,3.50935607,536.79,535.03,1.38851567]
["bitfinex-derivatives","BNBF0:USTF0",1726501681747,0.95526793,536.35,535.43,1.38851567]
["bitfinex-derivatives","BNBF0:USTF0",1726501703057,1.56577093,536.05,535.27,2.88266711]
["bitfinex-derivatives","BNBF0:USTF0",1726501741072,4.83241029,536.17,535.32,1.38851567]
["bitfinex-derivatives","BNBF0:USTF0",1726501777910,1.41930053,535.88,534.9,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726501798618,1.84801237,535.98,534.42,2.90371592]
["bitfinex-derivatives","BNBF0:USTF0",1726501821138,3.6885772,535.79,534.45,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726501861568,3.68505473,535.66,534.69,2.33629457]
["bitfinex-derivatives","BNBF0:USTF0",1726501896799,1.95195827,535.72,533.9,2.90647549]
["bitfinex-derivatives","BNBF0:USTF0",1726501919520,1.9513654,535.87,534.14,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726501951936,3.68779147,535.93,534.48,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726501976961,3.68721762,535.65,534.66,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502026088,3.69583612,536.15,534.61,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502068832,3.69510415,535.89,534.62,0.91433181]
["bitfinex-derivatives","BNBF0:USTF0",1726502100953,2.79843096,535.84,534.82,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502129474,1.41741137,535.99,534.67,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502143488,1.41474235,535.79,534.84,0.94084794]
["bitfinex-derivatives","BNBF0:USTF0",1726502186107,1.41350451,535.6,534.87,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502230845,3.66845258,535.5,534.9,2.31426321]
["bitfinex-derivatives","BNBF0:USTF0",1726502247267,3.67620173,535.77,534.68,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502273787,3.67420227,535.49,534.63,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502307504,3.67356507,535.49,534.82,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502349741,2.76185792,535.55,534.34,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502368755,1.41541077,535.26,534.64,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502400177,2.34577048,535.2,534.49,1.39641407]
["bitfinex-derivatives","BNBF0:USTF0",1726502439511,2.7866426,535.13,533.42,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502491341,1.39898517,535.37,534.29,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502513655,1.40219676,535.59,534.25,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502555686,1.40040241,535.34,534.53,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502591320,3.63953509,535.69,534.31,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502614032,2.88249714,535.59,534.48,2.3519313]
["bitfinex-derivatives","BNBF0:USTF0",1726502646669,3.63227577,535.69,534.54,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502673292,3.63347338,535.48,534.49,0.92587752]
["bitfinex-derivatives","BNBF0:USTF0",1726502720531,0.34441039,534.23,531.79,1.95842107]
["bitfinex-derivatives","BNBF0:USTF0",1726502739142,0.34428319,534.32,532.38,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502776566,4.90163327,534.2,533.06,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502804798,2.79038657,533.9,532.69,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502850932,1.46910561,534.57,533.28,2.32286845]
["bitfinex-derivatives","BNBF0:USTF0",1726502895463,4.74285535,535.09,533.96,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502906876,4.74448543,535.49,533.91,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726502958316,1.84263178,535.68,534.49,0.95442659]
["bitfinex-derivatives","BNBF0:USTF0",1726502983734,3.60541386,535.45,534.49,2.33286356]
["bitfinex-derivatives","BNBF0:USTF0",1726503017167,3.60682166,535.53,534.68,2.3347543]
["bitfinex-derivatives","BNBF0:USTF0",1726503059896,5.4572894,535.57,534.48,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726503081706,1.38892332,535.35,534.77,2.33652868]
["bitfinex-derivatives","BNBF0:USTF0",1726503105322,3.60437147,535.38,534.22,0.92232896]
["bitfinex-derivatives","BNBF0:USTF0",1726503146265,1.95328213,535.14,534.02,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726503197500,1.3935533,535.07,533.96,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726503205503,1.39331641,535.17,534.17,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726503252840,3.62413632,535.49,534.43,2.32820668]
["bitfinex-derivatives","BNBF0:USTF0",1726503278166,3.62445734,535.39,534.43,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726503327212,3.62507878,535.51,534.72,2.35154119]
["bitfinex-derivatives","BNBF0:USTF0",1726503368647,3.62457417,535.31,534.68,1.3962741]
["bitfinex-derivatives","BNBF0:USTF0",1726503402962,3.61594228,534.69,532.73,2.35249693]
["bitfinex-derivatives","BNBF0:USTF0",1726503430882,1.36050016,534.62,533.0,1.38588461]
["bitfinex-derivatives","BNBF0:USTF0",1726503450194,3.55359459,534.57,533.23,1.66297185]
["bitfinex-derivatives","BNBF0:USTF0",1726503491430,4.26535925,534.05,533.18,1.38588461]
["bitfinex-derivatives","BNBF0:USTF0",1726503539463,4.14524333,534.3,533.61,1.38588461]
["bitfinex-derivatives","BNBF0:USTF0",1726503554063,4.73290268,534.56,533.87,1.38588461]
["bitfinex-derivatives","BNBF0:USTF0",1726503580283,1.535335,535.01,533.58,1.38588461]
["bitfinex-derivatives","BNBF0:USTF0",1726503612914,1.84066662,535.45,533.88,1.38588461]
["bitfinex-derivatives","BNBF0:USTF0",1726503656044,2.26498868,534.87,533.81,1.95295328]
["bitfinex-derivatives","BNBF0:USTF0",1726503673161,3.68658002,534.7,533.43,2.87539532]
["bitfinex-derivatives","BNBF0:USTF0",1726503733005,1.36050016,534.99,533.29,1.9553308]
["bitfinex-derivatives","BNBF0:USTF0",1726503764034,4.8549863,534.19,533.1,2.89196095]
["bitfinex-derivatives","BNBF0:USTF0",1726503786344,1.84901199,534.06,532.99,2.90062494]
["bitfinex-derivatives","BNBF0:USTF0",1726503825784,3.97709172,533.96,532.89,1.39036371]
["bitfinex-derivatives","BNBF0:USTF0",1726503863406,4.60642266,534.15,533.32,1.39036371]
["bitfinex-derivatives","BNBF0:USTF0",1726503886633,1.45949957,534.25,533.34,0.95435173]
["bitfinex-derivatives","BNBF0:USTF0",1726503906543,3.79408838,534.45,533.51,1.39036371]
["bitfinex-derivatives","BNBF0:USTF0",1726503950578,1.46647636,534.33,533.78,1.39036371]
["bitfinex-derivatives","BNBF0:USTF0",1726503986206,1.8589024,534.62,533.59,1.39036371]
["bitfinex-derivatives","BNBF0:USTF0",1726504010320,3.82246787,534.29,533.9,1.39036371]
["bitfinex-derivatives","BNBF0:USTF0",1726504042543,4.568477,534.01,532.86,2.87719959]
["bitfinex-derivatives","BNBF0:USTF0",1726504070557,3.76266078,534.33,533.28,2.31831952]
["bitfinex-derivatives","BNBF0:USTF0",1726504101877,3.76407564,535.08,533.33,1.95419619]
["bitfinex-derivatives","BNBF0:USTF0",1726504153014,1.33048052,535.32,533.81,2.86373772]
["bitfinex-derivatives","BNBF0:USTF0",1726504198143,1.3299391,535.05,533.76,2.90118305]
["bitfinex-derivatives","BNBF0:USTF0",1726504210953,0.34362952,535.32,534.25,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504258799,2.89416732,535.4,534.19,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504291216,1.67378555,534.85,533.4,2.90193726]
["bitfinex-derivatives","BNBF0:USTF0",1726504325639,1.67014742,534.52,533.2,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504336244,1.3263081,534.49,533.56,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504386293,1.66873733,534.01,533.0,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504411706,1.32435261,533.78,532.78,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504445933,4.73626834,533.89,533.02,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504467652,4.73698255,533.77,532.9,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504505773,3.99295459,533.74,533.3,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504543498,3.99693562,534.33,533.11,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504565513,3.99622137,534.56,533.38,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504618658,1.46655254,534.52,533.74,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504666087,1.37718135,534.44,533.32,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504669388,3.62978313,534.49,533.31,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504726326,1.86017067,534.42,533.22,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504757647,0.92349301,534.69,533.3,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504788575,4.5555923,534.46,533.77,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504803588,4.55213796,534.5,533.66,2.34757495]
["bitfinex-derivatives","BNBF0:USTF0",1726504849822,4.55297127,534.2,533.62,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504881253,3.80474225,534.18,532.8,2.90779784]
["bitfinex-derivatives","BNBF0:USTF0",1726504911473,4.55391548,534.12,533.13,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726504955892,6.41343088,534.11,533.13,0.94869036]
["bitfinex-derivatives","BNBF0:USTF0",1726504970812,2.89433003,533.84,532.56,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726505012133,5.26104231,533.72,532.69,1.39444119]
["bitfinex-derivatives","BNBF0:USTF0",1726505064280,5.01402741,533.49,532.99,2.31247978]
["bitfinex-derivatives","BNBF0:USTF0",1726505089288,1.5964507,533.25,531.39,2.90361484]
["bitfinex-derivatives","BNBF0:USTF0",1726505134428,2.89758926,532.99,530.74,3.562661]
["bitfinex-derivatives","BNBF0:USTF0",1726505143137,2.92107481,533.1,531.25,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505197368,3.56954807,533.11,532.03,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505220195,3.56511317,532.92,532.11,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505257724,4.34408513,532.54,531.78,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505302163,4.81835886,532.59,531.17,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505324078,1.85857029,532.67,531.56,0.95306045]
["bitfinex-derivatives","BNBF0:USTF0",1726505358992,4.63572573,533.11,531.64,2.88882322]
["bitfinex-derivatives","BNBF0:USTF0",1726505387012,3.66184719,533.29,532.01,2.31754175]
["bitfinex-derivatives","BNBF0:USTF0",1726505437845,3.55497776,533.1,532.07,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505449254,1.39050874,533.21,532.23,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505481677,1.31861608,533.11,532.24,2.31143216]
["bitfinex-derivatives","BNBF0:USTF0",1726505543532,1.31756164,533.03,532.29,0.95948227]
["bitfinex-derivatives","BNBF0:USTF0",1726505559443,1.31528791,533.28,532.2,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505607986,1.31378435,533.58,532.66,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505619596,1.31365791,533.61,532.47,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505670243,1.31365576,533.65,532.74,2.34608997]
["bitfinex-derivatives","BNBF0:USTF0",1726505697360,0.94041631,533.77,532.63,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505731389,1.31431689,533.81,532.77,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505761204,1.31535499,534.44,532.96,0.94044984]
["bitfinex-derivatives","BNBF0:USTF0",1726505784726,1.31461907,534.07,533.05,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505821149,1.31755995,534.15,533.31,1.39696959]
["bitfinex-derivatives","BNBF0:USTF0",1726505860683,1.31725138,533.85,532.79,2.31472714]
["bitfinex-derivatives","BNBF0:USTF0",1726505882799,1.31618257,533.98,532.96,1.67332943]
["bitfinex-derivatives","BNBF0:USTF0",1726505938831,1.31315278,533.91,532.52,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726505978250,1.31291717,533.39,531.97,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726505983764,1.31291021,533.38,532.13,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506039900,1.39050874,533.25,532.16,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506073422,1.31151777,532.91,531.57,0.95851323]
["bitfinex-derivatives","BNBF0:USTF0",1726506100343,1.31664161,533.37,532.04,2.34633185]
["bitfinex-derivatives","BNBF0:USTF0",1726506116652,1.3162532,532.92,531.9,2.3560898]
["bitfinex-derivatives","BNBF0:USTF0",1726506162387,0.34538374,532.56,531.15,2.92299392]
["bitfinex-derivatives","BNBF0:USTF0",1726506202113,1.31358714,532.27,530.72,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506232634,1.31323678,531.98,530.54,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506281770,1.37863647,531.61,530.91,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506294584,3.58799156,531.9,530.95,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506339911,3.61184143,531.94,530.94,2.35346044]
["bitfinex-derivatives","BNBF0:USTF0",1726506356332,3.55076753,531.89,531.12,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506416676,3.93348388,531.71,530.19,2.89120351]
["bitfinex-derivatives","BNBF0:USTF0",1726506453698,2.92134336,531.41,529.76,2.9322356]
["bitfinex-derivatives","BNBF0:USTF0",1726506466716,3.58420281,531.04,529.66,2.89223975]
["bitfinex-derivatives","BNBF0:USTF0",1726506520969,3.60988076,531.01,529.69,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506545595,4.80828352,530.42,529.23,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506586511,4.63542468,530.14,528.52,2.90057146]
["bitfinex-derivatives","BNBF0:USTF0",1726506606824,3.70980607,529.82,528.14,2.93315222]
["bitfinex-derivatives","BNBF0:USTF0",1726506656668,3.58266374,529.31,527.83,2.90755422]
["bitfinex-derivatives","BNBF0:USTF0",1726506693796,1.37860471,529.4,528.1,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506720312,3.58340592,529.39,528.07,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506773162,4.684599,529.24,527.7,2.34538437]
["bitfinex-derivatives","BNBF0:USTF0",1726506782773,4.68478987,529.57,528.03,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506817085,0.34724534,529.74,528.32,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506876946,1.84883208,529.45,528.38,0.92069251]
["bitfinex-derivatives","BNBF0:USTF0",1726506906773,0.34729612,529.97,527.44,1.90669558]
["bitfinex-derivatives","BNBF0:USTF0",1726506936999,1.38203017,530.06,528.17,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726506952809,1.35915538,530.54,528.3,0.94643195]
["bitfinex-derivatives","BNBF0:USTF0",1726507008941,3.48432456,530.76,528.57,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507038863,1.3241439,530.96,529.47,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507073176,1.3261549,530.79,529.86,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507120716,1.32357338,530.27,528.61,2.90670394]
["bitfinex-derivatives","BNBF0:USTF0",1726507141327,1.6711757,530.5,528.68,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507172955,1.32354044,530.1,528.71,1.97115022]
["bitfinex-derivatives","BNBF0:USTF0",1726507211689,1.32408991,530.58,529.07,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507268835,1.66823096,530.69,529.22,0.94408825]
["bitfinex-derivatives","BNBF0:USTF0",1726507273937,2.93353385,530.79,529.2,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507312775,3.36016212,530.79,529.27,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507367809,1.6674861,530.24,528.51,1.97188552]
["bitfinex-derivatives","BNBF0:USTF0",1726507390228,0.34685755,530.21,528.7,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507429570,1.66975245,530.72,528.84,1.9700994]
["bitfinex-derivatives","BNBF0:USTF0",1726507476109,1.65479924,531.03,529.58,0.95093328]
["bitfinex-derivatives","BNBF0:USTF0",1726507501231,1.3230136,530.86,529.68,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507532237,2.89044116,530.82,529.35,2.89326843]
["bitfinex-derivatives","BNBF0:USTF0",1726507567067,2.311713,530.72,529.59,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507595393,1.32649613,531.19,529.63,2.34546336]
["bitfinex-derivatives","BNBF0:USTF0",1726507625009,1.32573537,530.96,529.61,2.92233637]
["bitfinex-derivatives","BNBF0:USTF0",1726507657234,1.32629365,531.15,529.89,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507702962,1.67132282,530.74,529.3,2.91932675]
["bitfinex-derivatives","BNBF0:USTF0",1726507723975,1.97013658,530.63,529.33,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507784822,1.67584426,530.74,529.39,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507818549,1.33398147,530.85,529.79,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507829355,1.33323719,530.65,529.85,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507878392,1.33061081,530.44,529.18,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507904315,1.33063609,530.6,529.5,2.36550008]
["bitfinex-derivatives","BNBF0:USTF0",1726507938548,1.33197187,530.6,529.59,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726507960758,1.33173746,530.75,529.24,2.91914758]
["bitfinex-derivatives","BNBF0:USTF0",1726508000182,1.67813278,530.36,529.09,2.93043886]
["bitfinex-derivatives","BNBF0:USTF0",1726508038520,1.32902534,529.94,527.97,1.97318062]
["bitfinex-derivatives","BNBF0:USTF0",1726508062239,1.32762705,529.83,528.3,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508116486,2.90477684,530.46,528.91,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508123483,1.39050874,530.37,528.85,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508161328,1.67473011,530.21,528.75,2.32526137]
["bitfinex-derivatives","BNBF0:USTF0",1726508219670,0.34737275,529.59,527.75,2.3678735]
["bitfinex-derivatives","BNBF0:USTF0",1726508255196,1.3261983,529.8,528.16,1.9727332]
["bitfinex-derivatives","BNBF0:USTF0",1726508283823,1.32520468,529.95,528.73,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508301638,1.3264606,530.52,528.67,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508349279,1.67482958,531.11,529.39,2.33912998]
["bitfinex-derivatives","BNBF0:USTF0",1726508379105,1.39050874,530.83,529.7,2.36420262]
["bitfinex-derivatives","BNBF0:USTF0",1726508410232,1.32708262,530.64,529.72,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508455770,1.67272588,531.5,529.97,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508471181,1.39050874,531.17,530.32,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508514807,1.32600192,531.2,530.07,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508533427,1.32666731,531.41,530.53,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508589861,2.92577415,531.87,530.53,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508592576,1.32915885,531.67,530.57,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508636301,1.33338222,533.02,530.58,1.861208]
["bitfinex-derivatives","BNBF0:USTF0",1726508696154,1.33699839,533.07,531.81,0.91489726]
["bitfinex-derivatives","BNBF0:USTF0",1726508718066,1.68065111,534.04,531.71,0.94036222]
["bitfinex-derivatives","BNBF0:USTF0",1726508760101,1.33559519,534.2,532.32,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508780614,0.34385351,535.01,532.68,0.93864984]
["bitfinex-derivatives","BNBF0:USTF0",1726508833957,1.33551256,534.22,532.5,2.88929206]
["bitfinex-derivatives","BNBF0:USTF0",1726508873195,0.343822,534.91,532.75,0.93852651]
["bitfinex-derivatives","BNBF0:USTF0",1726508905307,1.38946509,534.79,533.02,0.92790276]
["bitfinex-derivatives","BNBF0:USTF0",1726508960656,0.34377818,534.95,533.8,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726508979570,2.88439627,534.83,533.22,1.95501042]
["bitfinex-derivatives","BNBF0:USTF0",1726509026795,0.34376241,535.02,533.58,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726509063829,1.38946509,534.82,533.56,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726509129968,1.38946509,535.07,533.41,2.90641595]
["bitfinex-derivatives","BNBF0:USTF0",1726509215737,2.90227688,535.48,533.96,1.39933373]
["bitfinex-derivatives","BNBF0:USTF0",1726509232950,2.86336674,535.7,534.01,1.9518944]
["bitfinex-derivatives","BNBF0:USTF0",1726509306787,0.34321148,535.89,534.26,2.84698411]
["bitfinex-derivatives","BNBF0:USTF0",1726509344028,1.38946509,535.77,534.28,1.95129245]
["bitfinex-derivatives","BNBF0:USTF0",1726509365638,0.34323579,536.08,534.42,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726509434393,2.86065047,536.95,535.06,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726509463116,0.34246333,537.42,535.05,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726509506455,0.34256019,536.97,535.46,1.94692576]
["bitfinex-derivatives","BNBF0:USTF0",1726509555783,0.34294286,536.55,534.91,2.87322812]
["bitfinex-derivatives","BNBF0:USTF0",1726509585793,1.3910923,536.47,534.5,2.76880707]
["bitfinex-derivatives","BNBF0:USTF0",1726509662368,1.3910923,536.32,534.42,2.8647606]
["bitfinex-derivatives","BNBF0:USTF0",1726509668268,0.34304235,536.28,534.48,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726509711303,1.3910923,535.91,534.77,0.92487784]
["bitfinex-derivatives","BNBF0:USTF0",1726509770547,0.34279868,536.69,534.7,1.94847006]
["bitfinex-derivatives","BNBF0:USTF0",1726509771643,0.34276926,536.68,534.87,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726509845708,1.3910923,536.75,535.08,2.88037625]
["bitfinex-derivatives","BNBF0:USTF0",1726509871534,0.3431767,536.19,534.58,2.88947658]
["bitfinex-derivatives","BNBF0:USTF0",1726509932381,1.3910923,536.34,534.79,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726509969702,0.34285964,536.43,535.14,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726510013229,1.3910923,536.85,535.07,2.87089269]
["bitfinex-derivatives","BNBF0:USTF0",1726510034438,1.3910923,536.7,535.15,1.94780662]
["bitfinex-derivatives","BNBF0:USTF0",1726510090286,1.95083667,535.96,534.19,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726510160741,0.34364851,535.34,533.61,2.86712856]
["bitfinex-derivatives","BNBF0:USTF0",1726510180456,0.34337863,535.65,534.08,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726510213493,1.3910923,535.65,534.53,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726510270945,1.3910923,535.77,534.6,0.95072041]
["bitfinex-derivatives","BNBF0:USTF0",1726510331398,1.3910923,535.64,534.41,4.24095716]
["bitfinex-derivatives","BNBF0:USTF0",1726510403658,0.34392971,535.0,532.43,1.88941159]
["bitfinex-derivatives","BNBF0:USTF0",1726510437179,0.34410953,534.98,532.33,1.3561504]
["bitfinex-derivatives","BNBF0:USTF0",1726510479017,0.34437037,534.18,532.69,1.95733791]
["bitfinex-derivatives","BNBF0:USTF0",1726510509049,0.34411412,534.56,533.02,1.37573053]
["bitfinex-derivatives","BNBF0:USTF0",1726510558896,0.34436751,534.27,532.68,2.89653509]
["bitfinex-derivatives","BNBF0:USTF0",1726510606834,0.34442668,534.04,532.67,2.8926504]
["bitfinex-derivatives","BNBF0:USTF0",1726510642364,2.91828386,534.08,532.43,1.37573053]
["bitfinex-derivatives","BNBF0:USTF0",1726510666887,0.34443109,533.94,532.78,1.37573053]
["bitfinex-derivatives","BNBF0:USTF0",1726510722231,1.39492315,533.77,532.54,1.37573053]
["bitfinex-derivatives","BNBF0:USTF0",1726510772667,0.34484484,533.43,532.0,1.38400214]
["bitfinex-derivatives","BNBF0:USTF0",1726510802194,0.92796748,533.31,532.29,1.38400214]
["bitfinex-derivatives","BNBF0:USTF0",1726510848336,1.40247569,533.36,531.95,1.38400214]
["bitfinex-derivatives","BNBF0:USTF0",1726510886675,0.3446785,533.64,532.28,1.38400214]
["bitfinex-derivatives","BNBF0:USTF0",1726510947116,0.34475019,533.51,532.23,1.9588804]
["bitfinex-derivatives","BNBF0:USTF0",1726511018976,0.34468289,533.62,532.25,1.38400214]
["bitfinex-derivatives","BNBF0:USTF0",1726511053001,1.40247569,533.85,532.55,1.38400214]
["bitfinex-derivatives","BNBF0:USTF0",1726511101035,4.29207577,533.84,532.5,1.38400214]
["bitfinex-derivatives","BNBF0:USTF0",1726511115945,1.40247569,533.95,532.46,2.88800747]
["bitfinex-derivatives","BNBF0:USTF0",1726511213513,0.34427367,534.24,532.96,0.92158362]
["bitfinex-derivatives","BNBF0:USTF0",1726511275048,0.93564994,534.21,532.78,1.38902912]
["bitfinex-derivatives","BNBF0:USTF0",1726511298274,0.34419791,534.39,532.97,1.38902912]
["bitfinex-derivatives","BNBF0:USTF0",1726511327383,0.34434773,534.14,532.81,1.95685179]
["bitfinex-derivatives","BNBF0:USTF0",1726511373316,0.9218647,533.89,532.79,2.31838942]
["bitfinex-derivatives","BNBF0:USTF0",1726511432562,0.34437512,534.07,532.87,1.38902912]
["bitfinex-derivatives","BNBF0:USTF0",1726511455578,1.74707144,533.91,532.68,0.9479119]
["bitfinex-derivatives","BNBF0:USTF0",1726511526828,1.40259732,533.35,532.01,1.38902912]
["bitfinex-derivatives","BNBF0:USTF0",1726511578776,0.34462332,533.66,532.49,1.38902912]
["bitfinex-derivatives","BNBF0:USTF0",1726511624515,2.35686498,533.75,532.8,1.38902912]
["bitfinex-derivatives","BNBF0:USTF0",1726511653339,1.74691728,534.23,532.79,1.38902912]
["bitfinex-derivatives","BNBF0:USTF0",1726511720991,2.36128414,533.96,532.75,1.38902912]
["bitfinex-derivatives","BNBF0:USTF0",1726511767538,1.40259732,533.85,532.43,2.90164964]
["bitfinex-derivatives","BNBF0:USTF0",1726511807886,1.95861396,533.73,532.37,3.34764308]
["bitfinex-derivatives","BNBF0:USTF0",1726511843405,0.34444295,534.02,531.43,0.94085768]
["bitfinex-derivatives","BNBF0:USTF0",1726511883743,0.34449577,533.96,532.56,1.39616426]
["bitfinex-derivatives","BNBF0:USTF0",1726511958679,1.38990982,534.04,532.94,2.33134581]
["bitfinex-derivatives","BNBF0:USTF0",1726511982105,0.34429666,534.12,533.15,1.39616426]
["bitfinex-derivatives","BNBF0:USTF0",1726512031153,0.3444038,534.03,532.9,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512080574,0.94358075,533.59,532.66,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512150324,0.34491578,533.36,531.93,2.87586268]
["bitfinex-derivatives","BNBF0:USTF0",1726512235964,0.34495807,533.15,531.91,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512265882,0.34518842,533.02,531.5,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512320116,1.96245213,532.7,531.35,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512358955,0.34539573,532.51,531.35,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512416593,0.34523661,532.88,531.53,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512468026,1.39430322,532.87,531.89,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512499551,0.3449289,533.3,531.84,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512530375,0.34477257,533.43,532.12,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512599922,0.34488446,533.34,532.04,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512643954,3.3527794,533.79,532.36,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512671969,1.73900732,533.58,532.38,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512716094,0.34452323,533.78,532.56,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512753312,2.34660235,533.55,532.4,0.95220539]
["bitfinex-derivatives","BNBF0:USTF0",1726512828374,1.39430322,533.43,532.23,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726512890621,1.39430322,533.31,532.15,0.94765666]
["bitfinex-derivatives","BNBF0:USTF0",1726512943246,1.95931236,533.58,532.09,0.94794697]
["bitfinex-derivatives","BNBF0:USTF0",1726512992382,1.39430322,533.58,532.62,1.4026542]
["bitfinex-derivatives","BNBF0:USTF0",1726513018403,1.39430322,533.43,532.64,2.34846412]
["bitfinex-derivatives","BNBF0:USTF0",1726513111079,0.94770488,533.58,532.39,0.93719532]
["bitfinex-derivatives","BNBF0:USTF0",1726513171829,0.34426215,534.36,532.71,2.33038709]
["bitfinex-derivatives","BNBF0:USTF0",1726513196854,0.94972043,534.15,533.19,2.31840087]
["bitfinex-derivatives","BNBF0:USTF0",1726513230479,0.95982625,534.24,533.05,1.40267261]
["bitfinex-derivatives","BNBF0:USTF0",1726513275511,1.74514397,534.13,533.03,2.35613166]
["bitfinex-derivatives","BNBF0:USTF0",1726513327366,0.34448462,534.02,532.66,0.92014823]
["bitfinex-derivatives","BNBF0:USTF0",1726513352391,1.400834,533.91,532.73,1.40267261]
["bitfinex-derivatives","BNBF0:USTF0",1726513425855,2.35325219,533.97,532.93,1.40267261]
["bitfinex-derivatives","BNBF0:USTF0",1726513488187,0.34458718,533.77,532.61,1.40267261]
["bitfinex-derivatives","BNBF0:USTF0",1726513512508,0.3447761,533.75,532.14,2.88373099]
["bitfinex-derivatives","BNBF0:USTF0",1726513573354,0.34442112,533.89,532.6,1.67856977]
["bitfinex-derivatives","BNBF0:USTF0",1726513623287,1.40119718,534.27,532.97,1.67856977]
["bitfinex-derivatives","BNBF0:USTF0",1726513658411,1.40119718,534.28,533.36,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726513684235,1.40119718,534.48,533.43,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726513743272,2.86077757,534.9,533.46,1.67856977]
["bitfinex-derivatives","BNBF0:USTF0",1726513793806,1.29045344,534.47,533.39,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726513830335,1.40119718,534.47,533.52,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726513881572,1.40119718,534.29,533.1,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726513923090,1.40119718,534.27,533.12,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726513973535,0.34434712,534.16,532.92,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514044601,1.40119718,533.4,532.59,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514112851,1.95962497,533.48,532.13,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514130159,1.95897229,533.71,532.27,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514199421,1.40119718,533.29,532.23,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514240047,1.96013086,533.34,532.02,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514304998,0.34508677,533.05,531.57,1.96127238]
["bitfinex-derivatives","BNBF0:USTF0",1726514364552,1.96176991,532.87,531.66,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514398874,2.92349052,532.93,531.53,2.87761146]
["bitfinex-derivatives","BNBF0:USTF0",1726514440301,1.40119718,532.86,531.94,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514503257,0.34513496,532.85,531.75,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514579223,2.90581002,533.41,531.88,0.95892161]
["bitfinex-derivatives","BNBF0:USTF0",1726514591238,0.34474953,533.52,531.98,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514630772,0.34449852,533.82,532.41,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514664706,1.40119718,534.0,532.9,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514737860,2.35335969,534.35,533.03,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514791089,0.34435785,534.09,532.89,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514834319,1.40119718,533.9,532.88,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514889644,1.40119718,533.82,532.82,2.31565318]
["bitfinex-derivatives","BNBF0:USTF0",1726514912964,1.40119718,533.88,532.69,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726514989120,1.40119718,533.78,532.83,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726515053374,0.34404003,534.54,532.72,2.8826042]
["bitfinex-derivatives","BNBF0:USTF0",1726515077182,0.34426229,534.25,532.79,2.88363499]
["bitfinex-derivatives","BNBF0:USTF0",1726515116614,1.40119718,533.82,532.64,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726515157351,1.40119718,533.73,532.36,1.39606556]
["bitfinex-derivatives","BNBF0:USTF0",1726515215695,0.93644534,533.76,532.62,2.88608518]
["bitfinex-derivatives","BNBF0:USTF0",1726515279244,0.93644534,533.76,532.44,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515391735,1.40304975,533.62,532.48,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515446766,0.34469066,533.51,532.35,0.91625815]
["bitfinex-derivatives","BNBF0:USTF0",1726515488608,1.40304975,533.34,532.29,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515542155,1.40304975,533.34,532.37,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515588674,1.40304975,533.48,532.63,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515626504,1.40304975,533.41,532.48,0.9431845]
["bitfinex-derivatives","BNBF0:USTF0",1726515652628,0.93273921,533.37,532.13,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515710574,1.95912853,533.7,531.98,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515781530,1.40304975,533.46,532.58,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515821947,0.34441867,533.94,532.7,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515871567,2.35893401,533.81,533.01,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515924212,1.40304975,533.83,533.0,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726515991365,1.40304975,533.87,532.86,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726516021790,1.40304975,533.85,532.94,2.31306217]
["bitfinex-derivatives","BNBF0:USTF0",1726516106867,0.34454539,533.68,532.56,1.39914539]
["bitfinex-derivatives","BNBF0:USTF0",1726516157790,0.34468136,533.5,532.41,2.35329877]
["bitfinex-derivatives","BNBF0:USTF0",1726516175110,1.40304975,533.4,532.56,0.94280944]
["bitfinex-derivatives","BNBF0:USTF0",1726516248464,1.40121525,533.75,532.33,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516309311,0.94340329,533.9,532.86,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516341329,0.94340329,533.9,532.89,2.31858118]
["bitfinex-derivatives","BNBF0:USTF0",1726516387158,0.34461562,533.82,532.25,1.95883446]
["bitfinex-derivatives","BNBF0:USTF0",1726516456002,0.94340329,533.9,533.01,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516530453,0.94340329,533.9,532.71,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516561270,0.34452308,533.83,532.43,2.9167655]
["bitfinex-derivatives","BNBF0:USTF0",1726516596892,0.94340329,533.9,532.5,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516658549,0.34442558,534.07,532.49,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516695769,1.40121525,533.99,532.64,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516782123,1.40121525,532.75,531.07,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516840863,2.91046134,532.67,531.48,0.91707141]
["bitfinex-derivatives","BNBF0:USTF0",1726516887711,0.34555445,532.4,530.9,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516929035,0.91923655,532.25,531.08,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726516966355,0.34548874,532.38,530.63,1.96414125]
["bitfinex-derivatives","BNBF0:USTF0",1726517028095,1.74668827,532.52,530.89,2.92176381]
["bitfinex-derivatives","BNBF0:USTF0",1726517042411,1.96439071,532.19,530.71,2.88531923]
["bitfinex-derivatives","BNBF0:USTF0",1726517111759,0.34555309,532.24,530.89,1.40043172]
["bitfinex-derivatives","BNBF0:USTF0",1726517163994,1.40295941,532.23,530.67,1.96458478]
["bitfinex-derivatives","BNBF0:USTF0",1726517212831,1.40295941,532.21,530.81,2.34440151]
["bitfinex-derivatives","BNBF0:USTF0",1726517279990,0.34533958,532.52,531.28,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517303913,1.40295941,532.59,531.51,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517382070,1.40295941,532.76,531.41,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517457311,0.34477522,533.61,531.84,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517487236,3.36227177,533.6,532.28,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517547485,1.40295941,533.63,532.71,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517554088,1.40295941,533.9,532.57,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517631526,1.95881608,533.72,532.26,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517656038,0.34478583,533.36,532.15,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517717364,1.39974109,533.4,532.44,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517770916,1.39974109,533.24,532.28,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517811348,1.39974109,533.29,532.03,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517863792,2.32879419,533.07,531.93,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517906323,0.34478269,533.43,531.89,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517983383,0.34467168,533.6,532.15,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726517998195,1.39974109,533.58,532.27,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726518055144,0.34438241,534.01,532.72,0.94734973]
["bitfinex-derivatives","BNBF0:USTF0",1726518158833,1.39974109,533.87,532.46,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726518176545,1.95835678,533.74,532.64,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726518240791,0.34484732,533.38,531.99,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726518253104,1.96014006,533.26,532.09,0.96070155]
["bitfinex-derivatives","BNBF0:USTF0",1726518329553,1.39974109,532.97,532.03,0.94042034]
["bitfinex-derivatives","BNBF0:USTF0",1726518375389,0.34519408,532.96,531.16,1.96247057]
["bitfinex-derivatives","BNBF0:USTF0",1726518428038,2.90199962,532.43,531.08,2.33690811]
["bitfinex-derivatives","BNBF0:USTF0",1726518482884,0.34565332,532.11,530.81,1.40738359]
["bitfinex-derivatives","BNBF0:USTF0",1726518510500,0.34565601,532.03,531.0,1.4048336]
["bitfinex-derivatives","BNBF0:USTF0",1726518553441,0.34594457,531.75,530.18,1.96619427]
["bitfinex-derivatives","BNBF0:USTF0",1726518604073,1.39118338,531.72,530.15,0.94510391]
["bitfinex-derivatives","BNBF0:USTF0",1726518676523,0.3458603,531.75,530.51,1.40523423]
["bitfinex-derivatives","BNBF0:USTF0",1726518686626,3.35733136,531.69,530.45,2.36806825]
["bitfinex-derivatives","BNBF0:USTF0",1726518738060,0.34609661,531.43,530.12,1.40523423]
["bitfinex-derivatives","BNBF0:USTF0",1726518823013,1.96843713,531.05,529.42,1.40523423]
["bitfinex-derivatives","BNBF0:USTF0",1726518849931,0.34646301,530.98,529.37,1.40523423]
["bitfinex-derivatives","BNBF0:USTF0",1726518902377,2.93197114,530.7,529.45,1.40523423]
["bitfinex-derivatives","BNBF0:USTF0",1726518949104,2.92078598,530.79,529.3,1.40523423]
["bitfinex-derivatives","BNBF0:USTF0",1726518986432,1.39118338,530.54,529.33,2.32801177]
["bitfinex-derivatives","BNBF0:USTF0",1726519033575,0.34667003,530.66,529.09,1.40523423]
["bitfinex-derivatives","BNBF0:USTF0",1726519095835,1.3959606,530.38,529.38,1.41362482]
["bitfinex-derivatives","BNBF0:USTF0",1726519144871,3.36648763,530.45,529.34,1.41362482]
["bitfinex-derivatives","BNBF0:USTF0",1726519236821,2.89770058,530.87,529.27,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519266331,0.34679872,530.58,528.61,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519341396,0.92901446,530.76,529.42,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519369722,0.34628002,531.28,529.49,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519463194,1.96920755,530.92,529.48,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519520834,2.90572644,530.77,529.75,2.3357722]
["bitfinex-derivatives","BNBF0:USTF0",1726519539343,0.34657665,530.69,529.37,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519604893,2.32834459,530.61,529.47,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519645521,0.9232635,530.71,529.54,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519685050,1.39602936,530.89,529.93,0.9226639]
["bitfinex-derivatives","BNBF0:USTF0",1726519707957,0.34652195,530.83,529.52,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519771705,0.34673508,530.75,528.92,2.92514556]
["bitfinex-derivatives","BNBF0:USTF0",1726519816929,1.39602936,530.26,528.7,2.92038713]
["bitfinex-derivatives","BNBF0:USTF0",1726519849658,2.89132422,530.41,528.94,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519935216,0.34675748,530.42,529.11,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726519954731,1.39602936,530.38,529.21,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520005566,0.34703785,530.02,528.6,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520149482,3.3680825,530.02,529.07,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520193709,1.39602936,529.94,528.96,0.92487731]
["bitfinex-derivatives","BNBF0:USTF0",1726520297175,2.89036659,529.67,528.61,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520315188,1.39602936,529.69,528.46,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520380627,1.39602936,529.49,528.53,2.36285796]
["bitfinex-derivatives","BNBF0:USTF0",1726520420566,0.34732848,529.58,528.31,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520461004,1.39602936,529.71,528.34,0.96296476]
["bitfinex-derivatives","BNBF0:USTF0",1726520515653,0.34767167,529.26,527.41,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520533371,1.87556456,530.01,527.66,1.97335778]
["bitfinex-derivatives","BNBF0:USTF0",1726520560196,0.34697142,529.98,528.42,0.96244051]
["bitfinex-derivatives","BNBF0:USTF0",1726520597823,0.34755436,529.75,526.83,0.94907275]
["bitfinex-derivatives","BNBF0:USTF0",1726520670979,1.97487893,529.31,527.89,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520680785,1.97472952,529.26,528.3,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520750331,0.34802996,528.64,526.45,1.97857491]
["bitfinex-derivatives","BNBF0:USTF0",1726520866024,1.97716039,528.7,526.91,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520905459,0.34832591,528.17,526.51,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726520980406,2.91738988,527.54,526.43,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726521045951,1.97953157,528.12,526.76,2.37645865]
["bitfinex-derivatives","BNBF0:USTF0",1726521079473,1.39602936,528.64,526.87,1.41397286]
["bitfinex-derivatives","BNBF0:USTF0",1726521111086,0.3478577,528.84,526.98,0.93482784]
["bitfinex-derivatives","BNBF0:USTF0",1726521152619,1.39602936,528.64,527.19,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521215862,0.93603227,528.9,527.55,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521232074,1.74363512,529.42,527.49,1.97558899]
["bitfinex-derivatives","BNBF0:USTF0",1726521271509,1.39602936,529.16,528.21,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521316028,0.34760195,529.1,527.76,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521372964,1.97733826,528.64,527.43,0.95165562]
["bitfinex-derivatives","BNBF0:USTF0",1726521458234,2.90271182,528.95,527.86,2.33189679]
["bitfinex-derivatives","BNBF0:USTF0",1726521475245,2.91938963,528.89,527.95,2.35241699]
["bitfinex-derivatives","BNBF0:USTF0",1726521578222,1.39602936,529.19,527.91,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521607148,1.06415264,528.75,527.98,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521645672,2.93124895,529.23,528.25,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521681102,1.39602936,529.18,528.34,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521702615,2.01341184,529.19,528.23,0.96316073]
["bitfinex-derivatives","BNBF0:USTF0",1726521751540,2.92308429,529.9,528.64,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521788373,1.06662986,530.06,528.63,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521813990,2.0284213,530.21,529.14,1.406218]
["bitfinex-derivatives","BNBF0:USTF0",1726521875034,1.39602936,530.51,529.34,2.35039011]
["bitfinex-derivatives","BNBF0:USTF0",1726521884239,1.06748864,530.39,529.25,2.33614878]
["bitfinex-derivatives","BNBF0:USTF0",1726521923068,2.9242654,530.1,528.43,1.97226735]
["bitfinex-derivatives","BNBF0:USTF0",1726521994331,1.06760558,530.16,529.14,1.69676743]
["bitfinex-derivatives","BNBF0:USTF0",1726522027256,1.06649741,530.23,529.12,1.69676743]
["bitfinex-derivatives","BNBF0:USTF0",1726522061175,1.06473225,529.93,528.76,1.41476127]
["bitfinex-derivatives","BNBF0:USTF0",1726522074587,1.06349891,529.91,528.72,1.41476127]
["bitfinex-derivatives","BNBF0:USTF0",1726522132021,1.06433423,529.75,528.99,1.41476127]
["bitfinex-derivatives","BNBF0:USTF0",1726522164532,1.06469858,529.62,528.95,0.92215512]
["bitfinex-derivatives","BNBF0:USTF0",1726522199067,1.06477635,529.7,529.0,1.41549086]
["bitfinex-derivatives","BNBF0:USTF0",1726522250096,1.41074247,529.96,528.95,0.92215512]
["bitfinex-derivatives","BNBF0:USTF0",1726522270011,1.0656329,529.7,528.95,0.92215512]
["bitfinex-derivatives","BNBF0:USTF0",1726522313744,1.06527772,529.8,528.39,3.3881961]
["bitfinex-derivatives","BNBF0:USTF0",1726522336972,1.06399538,529.21,527.62,1.9752993]
["bitfinex-derivatives","BNBF0:USTF0",1726522402226,1.06446709,529.4,528.65,2.37620271]
["bitfinex-derivatives","BNBF0:USTF0",1726522406925,2.34717994,529.63,528.74,1.41549086]
["bitfinex-derivatives","BNBF0:USTF0",1726522445259,1.0653069,529.99,528.88,1.41549086]
["bitfinex-derivatives","BNBF0:USTF0",1726522506911,1.06719415,529.85,529.08,1.41471209]
["bitfinex-derivatives","BNBF0:USTF0",1726522530531,1.06797256,529.8,529.17,2.36516575]
["bitfinex-derivatives","BNBF0:USTF0",1726522571261,1.06727762,530.24,529.12,1.41471209]
["bitfinex-derivatives","BNBF0:USTF0",1726522589364,1.06691725,530.01,528.97,1.41471209]
["bitfinex-derivatives","BNBF0:USTF0",1726522636599,1.06715033,529.92,529.15,1.41471209]
["bitfinex-derivatives","BNBF0:USTF0",1726522669621,2.135754,529.87,529.2,1.41471209]
["bitfinex-derivatives","BNBF0:USTF0",1726522700440,1.06797197,529.89,528.85,1.41471209]
["bitfinex-derivatives","BNBF0:USTF0",1726522753178,1.06790991,530.04,529.28,2.36697624]
["bitfinex-derivatives","BNBF0:USTF0",1726522767488,1.0678871,529.99,529.3,1.41471209]
["bitfinex-derivatives","BNBF0:USTF0",1726522804514,1.06781147,529.88,528.71,4.30993596]
["bitfinex-derivatives","BNBF0:USTF0",1726522836244,1.06783321,529.9,528.87,1.97140146]
["bitfinex-derivatives","BNBF0:USTF0",1726522886072,1.06766551,530.06,529.1,1.41471209]
["bitfinex-derivatives","BNBF0:USTF0",1726522933925,1.06787068,530.1,529.11,0.95168899]
["bitfinex-derivatives","BNBF0:USTF0",1726522948019,1.06783868,530.01,529.27,2.36857232]
["bitfinex-derivatives","BNBF0:USTF0",1726523003072,1.06782612,529.99,529.26,2.35668227]
["bitfinex-derivatives","BNBF0:USTF0",1726523031395,1.06777069,530.04,528.91,1.97102927]
["bitfinex-derivatives","BNBF0:USTF0",1726523068921,1.06772414,530.03,529.31,2.33860014]
["bitfinex-derivatives","BNBF0:USTF0",1726523111747,1.06771454,530.11,529.35,0.92254507]
["bitfinex-derivatives","BNBF0:USTF0",1726523133065,1.06774809,529.95,529.38,0.96038483]
["bitfinex-derivatives","BNBF0:USTF0",1726523159181,1.06769699,530.03,529.31,2.33415407]
["bitfinex-derivatives","BNBF0:USTF0",1726523197607,1.06769989,530.16,529.36,2.3674655]
["bitfinex-derivatives","BNBF0:USTF0",1726523257748,1.06769903,530.03,529.39,2.37490879]
["bitfinex-derivatives","BNBF0:USTF0",1726523264754,1.06770579,530.1,529.39,2.36765284]
["bitfinex-derivatives","BNBF0:USTF0",1726523302281,1.06770654,530.16,529.29,1.40836396]
["bitfinex-derivatives","BNBF0:USTF0",1726523327598,1.06771881,529.92,529.38,1.40836396]
["bitfinex-derivatives","BNBF0:USTF0",1726523389351,2.34787736,530.14,529.37,2.33751346]
["bitfinex-derivatives","BNBF0:USTF0",1726523436194,1.41504824,530.11,529.36,1.40836396]
["bitfinex-derivatives","BNBF0:USTF0",1726523467912,1.06766738,529.99,529.33,2.36469295]
["bitfinex-derivatives","BNBF0:USTF0",1726523483611,1.41504824,530.12,529.38,2.34346972]
["bitfinex-derivatives","BNBF0:USTF0",1726523538647,1.06762893,530.15,529.33,1.40836396]
["bitfinex-derivatives","BNBF0:USTF0",1726523571677,1.06762884,529.92,529.29,2.34611155]
["bitfinex-derivatives","BNBF0:USTF0",1726523603896,1.06760925,530.04,529.18,2.3446024]
["bitfinex-derivatives","BNBF0:USTF0",1726523652642,1.06772897,530.07,529.32,2.34648832]
["bitfinex-derivatives","BNBF0:USTF0",1726523668256,1.06773994,530.12,529.36,1.40836396]
["bitfinex-derivatives","BNBF0:USTF0",1726523711798,1.06771661,529.97,529.38,1.40836396]
["bitfinex-derivatives","BNBF0:USTF0",1726523732903,1.06768493,530.1,529.16,1.40836396]
["bitfinex-derivatives","BNBF0:USTF0",1726523760633,1.06767296,530.16,529.29,2.37110683]
["bitfinex-derivatives","BNBF0:USTF0",1726523799671,1.06768696,530.02,529.23,2.32951091]
["bitfinex-derivatives","BNBF0:USTF0",1726523842103,1.06771104,530.11,529.35,2.34572183]
["bitfinex-derivatives","BNBF0:USTF0",1726523896357,1.06723036,530.4,529.5,1.4022427]
["bitfinex-derivatives","BNBF0:USTF0",1726523921269,1.06721895,530.38,529.69,1.4022427]
["bitfinex-derivatives","BNBF0:USTF0",1726523958697,1.06704174,530.37,529.47,1.4022427]
["bitfinex-derivatives","BNBF0:USTF0",1726523980112,1.06702924,530.62,529.62,1.4022427]
["bitfinex-derivatives","BNBF0:USTF0",1726524030847,1.06681997,530.46,529.72,1.4022427]
["bitfinex-derivatives","BNBF0:USTF0",1726524065970,1.06669179,530.85,529.56,3.37108817]
["bitfinex-derivatives","BNBF0:USTF0",1726524092290,1.06698618,530.52,529.38,1.4022427]
["bitfinex-derivatives","BNBF0:USTF0",1726524113310,1.06709772,530.4,529.38,1.4022427]
["bitfinex-derivatives","BNBF0:USTF0",1726524164235,1.06716673,530.18,529.57,2.35965897]
["bitfinex-derivatives","BNBF0:USTF0",1726524200969,1.06715997,530.34,529.4,2.36692486]
["bitfinex-derivatives","BNBF0:USTF0",1726524229091,1.06738424,530.4,529.28,1.40444372]
["bitfinex-derivatives","BNBF0:USTF0",1726524259405,1.06741387,530.44,528.77,1.40444372]
["bitfinex-derivatives","BNBF0:USTF0",1726524291022,1.06732903,530.41,529.2,2.32646898]
["bitfinex-derivatives","BNBF0:USTF0",1726524346674,1.06792893,529.98,528.92,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524398827,1.06756137,530.11,529.17,2.35859648]
["bitfinex-derivatives","BNBF0:USTF0",1726524429052,1.06746665,530.19,529.29,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524466572,0.34688089,530.2,528.97,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524476377,1.06783878,529.92,529.22,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524529112,1.06623873,529.72,528.42,2.89791076]
["bitfinex-derivatives","BNBF0:USTF0",1726524570432,1.06503912,529.7,528.48,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524592447,1.0655251,529.57,528.67,2.35166157]
["bitfinex-derivatives","BNBF0:USTF0",1726524615769,1.06778368,529.61,528.75,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524658902,1.06607326,529.34,528.42,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524698830,1.40808107,529.52,528.13,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524723142,1.06583837,529.44,528.36,2.32623341]
["bitfinex-derivatives","BNBF0:USTF0",1726524791590,2.01491303,529.33,528.41,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524835727,1.06706227,529.32,528.52,2.36343992]
["bitfinex-derivatives","BNBF0:USTF0",1726524840127,1.06702063,529.35,528.57,2.33387257]
["bitfinex-derivatives","BNBF0:USTF0",1726524900375,1.06679415,529.28,528.35,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524934490,1.0671506,529.38,528.44,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726524964309,1.06792203,529.78,528.41,2.91703445]
["bitfinex-derivatives","BNBF0:USTF0",1726524979318,1.06792436,529.92,528.92,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726525029163,1.06765923,530.02,529.02,2.35915394]
["bitfinex-derivatives","BNBF0:USTF0",1726525060579,1.06765169,529.84,529.23,1.40405961]
["bitfinex-derivatives","BNBF0:USTF0",1726525092695,1.06742732,529.98,528.95,1.97132701]
["bitfinex-derivatives","BNBF0:USTF0",1726525145928,1.06700531,530.45,529.5,2.34221948]
["bitfinex-derivatives","BNBF0:USTF0",1726525162245,1.06716279,530.36,529.24,1.97001576]
["bitfinex-derivatives","BNBF0:USTF0",1726525209876,1.06719366,530.16,529.42,2.3492848]
["bitfinex-derivatives","BNBF0:USTF0",1726525229894,1.06715394,530.15,529.58,0.96492107]
["bitfinex-derivatives","BNBF0:USTF0",1726525296143,1.06670562,530.48,529.84,2.35488071]
["bitfinex-derivatives","BNBF0:USTF0",1726525325663,1.06752428,530.45,528.67,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525366790,1.4144531,530.03,528.76,2.89804215]
["bitfinex-derivatives","BNBF0:USTF0",1726525401010,1.06746057,529.84,528.93,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525441835,1.06748594,530.18,529.27,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525483362,1.4144531,530.05,529.05,2.3546998]
["bitfinex-derivatives","BNBF0:USTF0",1726525511590,2.03145527,529.98,529.11,2.37858941]
["bitfinex-derivatives","BNBF0:USTF0",1726525532010,1.06731311,530.01,528.92,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525580253,0.93573046,529.91,529.07,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525620385,1.06719849,529.81,528.97,2.37706883]
["bitfinex-derivatives","BNBF0:USTF0",1726525645114,1.06716897,529.74,529.04,2.35035797]
["bitfinex-derivatives","BNBF0:USTF0",1726525684053,1.4144531,530.17,529.05,0.95188679]
["bitfinex-derivatives","BNBF0:USTF0",1726525716980,1.06708343,529.82,528.87,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525768612,1.4144531,529.83,529.0,2.34375227]
["bitfinex-derivatives","BNBF0:USTF0",1726525816852,1.41325264,529.83,528.65,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525847981,1.06689643,530.02,528.81,2.33517659]
["bitfinex-derivatives","BNBF0:USTF0",1726525881311,1.4144531,530.09,528.95,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525896426,1.06692424,529.94,529.12,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726525949866,1.0667872,530.03,528.9,2.36092905]
["bitfinex-derivatives","BNBF0:USTF0",1726525999196,1.06639742,529.72,528.5,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526021102,1.06694708,529.82,528.97,2.3559373]
["bitfinex-derivatives","BNBF0:USTF0",1726526046218,1.06718697,530.09,529.1,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526087344,0.96311516,529.93,529.25,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526131365,1.99611657,530.03,529.32,0.92048441]
["bitfinex-derivatives","BNBF0:USTF0",1726526151981,1.4144531,530.22,529.0,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526209326,1.06731283,530.15,529.21,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526250651,1.4144531,530.38,529.39,0.95274476]
["bitfinex-derivatives","BNBF0:USTF0",1726526270366,0.96576117,529.95,529.25,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526315201,1.06703695,530.14,529.1,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526353719,1.06678343,529.94,528.8,1.97135493]
["bitfinex-derivatives","BNBF0:USTF0",1726526382638,1.06673684,529.89,529.19,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526399645,1.0670305,529.85,529.16,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526444379,1.06713151,530.18,529.32,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526477608,1.06702125,530.38,529.41,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526510131,1.06706148,530.25,528.88,2.91010033]
["bitfinex-derivatives","BNBF0:USTF0",1726526559163,1.0656739,529.88,528.89,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526572172,1.06541804,529.7,529.02,2.37687798]
["bitfinex-derivatives","BNBF0:USTF0",1726526620699,0.96138595,529.69,528.62,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526637814,1.06457249,529.67,528.68,1.41217432]
["bitfinex-derivatives","BNBF0:USTF0",1726526707654,1.06346025,529.64,528.68,1.41426526]
["bitfinex-derivatives","BNBF0:USTF0",1726526743000,1.06385952,529.58,528.81,1.41426526]
["bitfinex-derivatives","BNBF0:USTF0",1726526752403,1.06343632,529.58,528.74,2.34364444]
["bitfinex-derivatives","BNBF0:USTF0",1726526805241,1.06416634,529.3,528.54,2.36534195]
["bitfinex-derivatives","BNBF0:USTF0",1726526832457,1.99335226,529.23,528.15,4.607425]
["bitfinex-derivatives","BNBF0:USTF0",1726526871473,1.0645587,529.4,528.26,2.91428154]
["bitfinex-derivatives","BNBF0:USTF0",1726526894491,1.06476495,529.59,528.29,2.91685322]
["bitfinex-derivatives","BNBF0:USTF0",1726526938026,1.06706023,529.52,528.89,2.34818911]
["bitfinex-derivatives","BNBF0:USTF0",1726526977851,1.06543188,529.67,528.88,0.92258091]
["bitfinex-derivatives","BNBF0:USTF0",1726527002358,1.06671742,529.76,528.94,1.41426526]
["bitfinex-derivatives","BNBF0:USTF0",1726527032180,1.06739918,529.84,529.08,1.41426526]
["bitfinex-derivatives","BNBF0:USTF0",1726527068815,1.06714068,529.7,529.11,1.41426526]
["bitfinex-derivatives","BNBF0:USTF0",1726527097337,1.4138353,530.28,529.17,1.41426526]
["bitfinex-derivatives","BNBF0:USTF0",1726527152377,1.06705483,530.21,529.43,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527201725,2.36326012,530.3,529.46,2.36755675]
["bitfinex-derivatives","BNBF0:USTF0",1726527233142,1.41315637,530.66,529.48,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527262964,1.99709301,530.42,529.69,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527279279,1.0663952,530.61,529.8,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527327307,1.06641371,530.41,529.83,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527370435,1.06632268,530.77,529.82,2.36919304]
["bitfinex-derivatives","BNBF0:USTF0",1726527388546,1.06660695,530.57,529.52,2.33825642]
["bitfinex-derivatives","BNBF0:USTF0",1726527415067,1.06665418,530.46,529.58,2.34485411]
["bitfinex-derivatives","BNBF0:USTF0",1726527454282,1.06679407,530.2,529.59,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527498032,1.06678406,530.23,529.63,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527517942,1.06677374,530.3,529.56,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527579576,1.06684342,530.32,529.52,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527619398,1.41315637,531.2,529.47,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527640222,1.41315637,530.98,529.77,0.95798953]
["bitfinex-derivatives","BNBF0:USTF0",1726527682648,1.06592745,530.94,529.85,2.35593861]
["bitfinex-derivatives","BNBF0:USTF0",1726527721478,1.41174577,531.47,529.83,1.4131056]
["bitfinex-derivatives","BNBF0:USTF0",1726527749201,1.06553957,531.09,530.33,2.36818557]
["bitfinex-derivatives","BNBF0:USTF0",1726527771619,1.41134489,531.23,530.37,2.36480584]
["bitfinex-derivatives","BNBF0:USTF0",1726527817457,1.06560321,530.93,530.35,2.36629719]
["bitfinex-derivatives","BNBF0:USTF0",1726527852182,1.06542996,531.32,530.25,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726527880705,1.06545714,531.15,530.43,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726527914923,1.06518632,531.31,530.24,2.32829566]
["bitfinex-derivatives","BNBF0:USTF0",1726527943942,1.06550857,531.15,530.23,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726527990982,0.93433613,531.48,530.6,2.36840404]
["bitfinex-derivatives","BNBF0:USTF0",1726528006195,1.06490077,531.47,530.69,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528073027,1.06493135,531.53,530.75,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528110256,1.41134489,531.53,530.63,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528121868,1.06501638,531.4,530.71,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528174302,1.06491395,531.56,530.7,2.35032974]
["bitfinex-derivatives","BNBF0:USTF0",1726528214626,3.37698386,531.88,530.68,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528235740,1.96558346,531.8,530.59,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528259549,2.89641959,531.67,530.43,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528300279,1.9654632,531.91,530.51,3.65199745]
["bitfinex-derivatives","BNBF0:USTF0",1726528337793,1.06478986,531.53,530.85,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528368421,1.06502435,531.45,530.39,1.40556083]
["bitfinex-derivatives","BNBF0:USTF0",1726528426863,1.06468427,531.53,530.59,1.686673]
["bitfinex-derivatives","BNBF0:USTF0",1726528434266,1.06466566,531.57,530.59,2.61076841]
["bitfinex-derivatives","BNBF0:USTF0",1726528474691,1.06474262,531.62,530.72,2.35237151]
["bitfinex-derivatives","BNBF0:USTF0",1726528536137,0.92202597,531.66,530.69,2.34560031]
["bitfinex-derivatives","BNBF0:USTF0",1726528570760,0.93277472,531.81,530.95,0.96154781]
["bitfinex-derivatives","BNBF0:USTF0",1726528600185,1.06425507,532.0,530.94,2.33303166]
["bitfinex-derivatives","BNBF0:USTF0",1726528615394,1.06423894,531.94,530.81,2.335664]
["bitfinex-derivatives","BNBF0:USTF0",1726528665320,1.40983105,532.1,531.13,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726528697131,1.96436299,532.2,531.19,0.93270676]
["bitfinex-derivatives","BNBF0:USTF0",1726528729554,1.06404953,531.94,531.33,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726528779084,1.06343431,532.51,531.29,2.31664976]
["bitfinex-derivatives","BNBF0:USTF0",1726528797500,1.06329733,532.65,531.25,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726528830819,1.06332898,532.47,531.69,0.93680728]
["bitfinex-derivatives","BNBF0:USTF0",1726528877855,1.06311363,532.6,531.74,2.33168806]
["bitfinex-derivatives","BNBF0:USTF0",1726528896173,1.06293444,532.91,531.64,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726528936802,1.06328147,532.47,531.44,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726528994045,1.06267815,532.92,531.56,2.9058648]
["bitfinex-derivatives","BNBF0:USTF0",1726529020363,1.40983105,533.11,532.14,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726529061898,1.0628116,532.79,531.75,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726529113126,1.95875176,534.09,531.76,1.95849455]
["bitfinex-derivatives","BNBF0:USTF0",1726529146448,1.05060081,533.61,531.93,1.95907338]
["bitfinex-derivatives","BNBF0:USTF0",1726529169660,0.92678933,533.51,532.33,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726529215704,1.05044599,533.29,532.11,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726529252624,1.05028529,533.49,532.64,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726529277841,1.05029481,533.46,532.6,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726529309567,1.05058734,533.3,532.2,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726529347687,1.05057738,533.3,532.59,2.33958288]
["bitfinex-derivatives","BNBF0:USTF0",1726529398412,0.94356955,533.43,532.47,1.39901265]
["bitfinex-derivatives","BNBF0:USTF0",1726529411926,1.05058555,533.28,532.6,0.96099989]
["bitfinex-derivatives","BNBF0:USTF0",1726529443943,1.05036808,533.51,532.59,2.30792642]
["bitfinex-derivatives","BNBF0:USTF0",1726529512796,1.04993102,533.86,532.73,2.30768897]
["bitfinex-derivatives","BNBF0:USTF0",1726529527806,1.0500841,533.81,532.43,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726529579239,1.05002718,533.68,532.57,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726529587945,1.05006969,533.65,532.68,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726529642590,1.05014614,533.59,532.87,2.33118018]
["bitfinex-derivatives","BNBF0:USTF0",1726529667892,1.04981587,533.93,532.86,2.32425694]
["bitfinex-derivatives","BNBF0:USTF0",1726529707519,1.04974974,533.96,532.82,2.34440906]
["bitfinex-derivatives","BNBF0:USTF0",1726529753046,1.04975662,533.91,533.07,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726529775562,1.04976262,533.83,533.0,0.95925665]
["bitfinex-derivatives","BNBF0:USTF0",1726529800576,1.04957034,534.11,532.88,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726529839808,1.04944298,534.09,532.81,2.88271315]
["bitfinex-derivatives","BNBF0:USTF0",1726529896453,1.39462354,533.79,532.5,2.91685408]
["bitfinex-derivatives","BNBF0:USTF0",1726529906459,1.40564495,533.81,532.52,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726529951704,1.05003549,533.72,532.85,2.3334282]
["bitfinex-derivatives","BNBF0:USTF0",1726530033461,1.9570352,534.12,532.8,2.32877489]
["bitfinex-derivatives","BNBF0:USTF0",1726530053669,1.2767547,534.04,532.74,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726530132034,0.34435151,534.08,532.85,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726530179265,1.40564495,534.24,533.35,1.38543345]
["bitfinex-derivatives","BNBF0:USTF0",1726530240715,1.40564495,534.79,533.23,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726530294149,1.40564495,534.56,533.67,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726530348392,1.95450716,534.91,533.42,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726530413838,0.34368639,535.27,533.67,1.95238719]
["bitfinex-derivatives","BNBF0:USTF0",1726530443357,0.34357094,535.27,534.1,0.94327102]
["bitfinex-derivatives","BNBF0:USTF0",1726530477484,0.34343509,535.49,534.27,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726530544841,1.95259715,535.43,533.88,1.95245108]
["bitfinex-derivatives","BNBF0:USTF0",1726530626096,1.40564495,535.09,534.23,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726530714161,0.94241914,535.1,533.96,1.95289848]
["bitfinex-derivatives","BNBF0:USTF0",1726530760824,1.40564495,534.98,534.07,2.29107002]
["bitfinex-derivatives","BNBF0:USTF0",1726530819471,0.34412956,534.53,533.0,2.89348916]
["bitfinex-derivatives","BNBF0:USTF0",1726530854200,0.95411985,534.29,533.08,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726530924843,1.75002651,534.1,532.73,4.28091485]
["bitfinex-derivatives","BNBF0:USTF0",1726530981384,1.40564495,533.9,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531010312,0.34449546,533.87,532.51,1.9578977]
["bitfinex-derivatives","BNBF0:USTF0",1726531010313,1.40564495,533.92,532.57,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531010509,0.34448335,533.91,532.57,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531011111,1.40564495,533.9,532.56,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531011308,1.40564495,533.85,532.65,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531011508,0.34448335,533.84,532.65,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531012812,1.40564495,533.85,532.65,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531012813,0.344496,533.83,532.65,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531013115,0.344496,533.82,532.65,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531013313,0.344496,533.81,532.65,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531013513,1.40564495,533.85,532.65,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531013709,0.34449491,533.84,532.65,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531014211,1.75013986,533.84,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531014514,0.34449491,533.83,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531014707,0.34448655,533.82,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531014907,1.40564495,533.85,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531015113,0.34449035,533.84,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531015309,1.7501353,533.84,532.67,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531015513,1.7501353,533.83,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531015714,0.34449035,533.82,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531015910,1.29773084,533.82,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531016110,0.34449035,533.81,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531016309,2.32759172,533.83,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531016511,0.34449547,533.82,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531016812,0.34449749,533.81,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531017010,2.32759172,533.83,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531017215,0.34449749,533.82,532.67,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531017410,2.32759172,533.83,532.67,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531017614,1.7501384,533.82,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531017813,0.34449345,533.81,532.67,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531018010,0.34449345,533.81,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531018216,1.7501384,533.81,532.67,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531018514,1.7501384,533.8,532.7,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531018714,0.34449345,533.79,532.7,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531019313,0.34449345,533.79,532.55,1.9578518]
["bitfinex-derivatives","BNBF0:USTF0",1726531019314,1.7501384,533.79,532.71,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531019506,1.40564495,533.79,532.71,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531019915,0.34449789,533.78,532.71,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531020310,0.34449789,533.78,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531020510,0.34449789,533.78,532.76,2.32714361]
["bitfinex-derivatives","BNBF0:USTF0",1726531020717,1.40564495,533.79,532.76,2.32714361]
["bitfinex-derivatives","BNBF0:USTF0",1726531020916,1.75013633,533.78,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531021117,1.40564495,533.78,532.75,2.29114713]
["bitfinex-derivatives","BNBF0:USTF0",1726531021315,1.40564495,533.77,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531021816,1.40564495,533.78,532.75,2.29114713]
["bitfinex-derivatives","BNBF0:USTF0",1726531022219,1.40564495,533.77,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531022718,1.40564495,533.76,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531023017,1.40564495,533.76,532.75,2.30258105]
["bitfinex-derivatives","BNBF0:USTF0",1726531023217,1.40564495,533.75,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531023512,1.40564495,533.79,532.71,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531024412,1.40564495,533.76,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531024617,1.40564495,533.76,532.73,2.30634141]
["bitfinex-derivatives","BNBF0:USTF0",1726531025315,1.40564495,533.74,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531025515,0.92521087,533.92,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531025516,1.40564495,533.75,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531026116,1.40564495,533.76,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531026319,1.40564495,533.71,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531026617,1.40564495,533.71,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531026819,1.40564495,533.71,532.8,2.32020809]
["bitfinex-derivatives","BNBF0:USTF0",1726531027011,1.40564495,533.71,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531027216,1.40564495,533.71,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531027418,1.40564495,533.71,532.82,2.28910175]
["bitfinex-derivatives","BNBF0:USTF0",1726531027919,2.83901169,534.17,532.82,2.28910175]
["bitfinex-derivatives","BNBF0:USTF0",1726531027920,1.40564495,533.7,532.82,0.92072875]
["bitfinex-derivatives","BNBF0:USTF0",1726531028119,1.40564495,533.7,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531028517,1.40564495,533.69,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531028719,1.40564495,533.69,532.81,2.29725311]
["bitfinex-derivatives","BNBF0:USTF0",1726531029720,2.36591248,533.69,532.81,2.29725311]
["bitfinex-derivatives","BNBF0:USTF0",1726531029917,0.96026753,533.69,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531030121,1.40564495,533.69,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531030316,2.35626202,533.69,532.81,2.31364952]
["bitfinex-derivatives","BNBF0:USTF0",1726531030621,0.95061707,533.69,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531030818,1.40564495,533.7,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531031223,1.40564495,533.71,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531031514,1.40564495,533.69,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531032120,1.40564495,533.7,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531032319,1.40564495,533.69,532.83,2.31093297]
["bitfinex-derivatives","BNBF0:USTF0",1726531032520,2.35420192,533.69,532.83,2.31093297]
["bitfinex-derivatives","BNBF0:USTF0",1726531032821,1.40564495,533.69,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531033216,1.40564495,533.68,532.83,0.9405922]
["bitfinex-derivatives","BNBF0:USTF0",1726531033421,1.40564495,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531034017,1.40564495,533.66,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531034315,1.40564495,533.67,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531034714,0.93692597,533.79,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531034715,1.40564495,533.66,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531034920,1.40564495,533.66,532.89,2.32329155]
["bitfinex-derivatives","BNBF0:USTF0",1726531035320,1.40564495,533.67,532.89,0.95491855]
["bitfinex-derivatives","BNBF0:USTF0",1726531035523,1.40564495,533.66,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531035718,1.40564495,533.66,532.88,2.28655671]
["bitfinex-derivatives","BNBF0:USTF0",1726531036319,1.40564495,533.66,532.88,0.91818371]
["bitfinex-derivatives","BNBF0:USTF0",1726531036515,1.40564495,533.65,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531036824,1.40564495,533.66,532.87,2.28946176]
["bitfinex-derivatives","BNBF0:USTF0",1726531037023,2.34566369,533.66,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531037823,2.34566369,533.66,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531038319,0.94001874,533.66,532.88,0.92633552]
["bitfinex-derivatives","BNBF0:USTF0",1726531038523,0.94001874,533.66,532.58,2.92139032]
["bitfinex-derivatives","BNBF0:USTF0",1726531038524,1.40564495,533.66,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531038722,2.36440783,533.66,532.85,2.31916962]
["bitfinex-derivatives","BNBF0:USTF0",1726531038925,0.95876288,533.66,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531039222,1.40564495,533.67,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531039724,2.32392048,533.67,532.86,2.30754825]
["bitfinex-derivatives","BNBF0:USTF0",1726531040323,2.32392048,533.67,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531040725,2.32392048,533.67,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531040926,1.40564495,533.66,532.86,2.30904778]
["bitfinex-derivatives","BNBF0:USTF0",1726531041324,1.40564495,533.67,532.86,2.30904778]
["bitfinex-derivatives","BNBF0:USTF0",1726531041525,1.40564495,533.66,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531042323,2.34697578,533.66,532.88,2.30239361]
["bitfinex-derivatives","BNBF0:USTF0",1726531043029,2.34697578,533.66,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531043323,2.34697578,533.66,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531043528,2.34697578,533.66,532.88,2.32432238]
["bitfinex-derivatives","BNBF0:USTF0",1726531044931,0.94133083,533.66,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531045129,1.40564495,533.67,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531045323,1.40564495,533.67,532.88,0.95594938]
["bitfinex-derivatives","BNBF0:USTF0",1726531045324,1.40564495,533.67,532.9,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531045528,2.36393711,533.67,532.9,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531046128,2.36393711,533.67,532.9,2.31139021]
["bitfinex-derivatives","BNBF0:USTF0",1726531046728,1.40564495,533.66,532.9,0.94301721]
["bitfinex-derivatives","BNBF0:USTF0",1726531046929,1.40564495,533.65,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531047128,1.40564495,533.65,532.87,2.31739848]
["bitfinex-derivatives","BNBF0:USTF0",1726531047524,1.40564495,533.66,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531047923,1.0752775,534.0,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531047924,1.40564495,533.68,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531048130,2.35869967,533.68,532.83,2.31636775]
["bitfinex-derivatives","BNBF0:USTF0",1726531048429,1.40564495,533.67,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531048624,1.40564495,533.67,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531048822,2.32346728,533.67,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531049631,2.32346728,533.67,532.85,2.28881902]
["bitfinex-derivatives","BNBF0:USTF0",1726531050429,0.91782233,533.67,532.85,2.28881902]
["bitfinex-derivatives","BNBF0:USTF0",1726531050624,1.40564495,533.68,532.85,2.28881902]
["bitfinex-derivatives","BNBF0:USTF0",1726531051326,1.40564495,533.67,532.85,2.28881902]
["bitfinex-derivatives","BNBF0:USTF0",1726531052030,0.94414245,533.67,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531052224,1.40564495,533.68,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531052825,2.32785675,533.68,532.86,2.29030364]
["bitfinex-derivatives","BNBF0:USTF0",1726531053430,2.32785675,533.68,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531053631,2.32785675,533.68,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531053835,2.32785675,533.68,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531054731,1.40564495,533.66,532.87,0.9320657]
["bitfinex-derivatives","BNBF0:USTF0",1726531054929,1.40564495,533.66,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531055131,1.40564495,533.67,532.86,2.29566032]
["bitfinex-derivatives","BNBF0:USTF0",1726531055932,2.33836651,533.67,532.86,2.29566032]
["bitfinex-derivatives","BNBF0:USTF0",1726531056726,1.40564495,533.66,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531057933,1.40564495,533.66,532.86,0.92728732]
["bitfinex-derivatives","BNBF0:USTF0",1726531057934,1.40564495,533.66,532.9,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531058132,1.40564495,533.66,532.59,2.79376156]
["bitfinex-derivatives","BNBF0:USTF0",1726531058133,1.40564495,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531058328,1.40564495,533.65,532.89,2.3059667]
["bitfinex-derivatives","BNBF0:USTF0",1726531058933,2.32253025,533.65,532.89,2.3059667]
["bitfinex-derivatives","BNBF0:USTF0",1726531061033,1.40564495,533.63,532.89,0.9375937]
["bitfinex-derivatives","BNBF0:USTF0",1726531061233,0.9168853,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531061234,1.40564495,533.64,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531061737,1.40564495,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531062535,1.40564495,533.65,532.89,2.29312937]
["bitfinex-derivatives","BNBF0:USTF0",1726531062736,2.31538641,533.85,532.89,0.92475637]
["bitfinex-derivatives","BNBF0:USTF0",1726531062737,1.40564495,533.64,532.89,0.92475637]
["bitfinex-derivatives","BNBF0:USTF0",1726531062935,1.40564495,533.64,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531063637,1.40564495,533.64,532.88,2.31139021]
["bitfinex-derivatives","BNBF0:USTF0",1726531064538,1.40564495,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531065237,1.40564495,533.66,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531065439,1.40564495,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531066838,1.40564495,533.65,532.88,0.94301721]
["bitfinex-derivatives","BNBF0:USTF0",1726531066839,1.40564495,533.71,532.88,0.94301721]
["bitfinex-derivatives","BNBF0:USTF0",1726531067039,1.40564495,533.71,532.79,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531067639,0.92288371,533.71,532.79,0.93759363]
["bitfinex-derivatives","BNBF0:USTF0",1726531067838,1.40564495,533.75,532.72,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531068039,1.40564495,533.74,532.72,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531068340,2.34960976,533.74,532.72,2.29856482]
["bitfinex-derivatives","BNBF0:USTF0",1726531069540,0.94396481,533.74,532.72,2.29856482]
["bitfinex-derivatives","BNBF0:USTF0",1726531069742,1.40564495,533.75,532.72,2.29856482]
["bitfinex-derivatives","BNBF0:USTF0",1726531070237,2.33265019,533.75,532.72,2.29856482]
["bitfinex-derivatives","BNBF0:USTF0",1726531071635,1.40564495,533.74,532.72,2.29856482]
["bitfinex-derivatives","BNBF0:USTF0",1726531072040,2.33265019,533.75,532.72,2.29856482]
["bitfinex-derivatives","BNBF0:USTF0",1726531074441,0.92700524,533.75,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531074640,1.40564495,533.76,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531074837,1.40564495,533.76,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531075043,2.36591248,533.76,532.73,2.28957022]
["bitfinex-derivatives","BNBF0:USTF0",1726531075242,1.40564495,533.75,532.73,2.28957022]
["bitfinex-derivatives","BNBF0:USTF0",1726531075643,1.40564495,533.75,532.73,0.92119722]
["bitfinex-derivatives","BNBF0:USTF0",1726531075841,2.35579487,533.75,532.72,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531076443,1.40564495,533.74,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531076838,0.95014992,533.75,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531076839,1.40564495,533.72,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531077042,1.6686436,534.13,532.57,1.95782426]
["bitfinex-derivatives","BNBF0:USTF0",1726531077043,1.40564495,533.71,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531077238,1.40564495,533.71,532.76,2.29856415]
["bitfinex-derivatives","BNBF0:USTF0",1726531077440,1.40564495,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531077746,1.40564495,533.67,532.91,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531079247,1.40564495,533.68,532.91,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531079747,1.40564495,533.67,532.9,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531080344,1.07528723,533.88,532.91,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531080345,1.40564495,533.68,532.91,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531080544,1.40564495,533.67,532.9,2.31177565]
["bitfinex-derivatives","BNBF0:USTF0",1726531080846,1.40564495,533.66,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531081146,1.40564495,533.66,532.78,1.64204761]
["bitfinex-derivatives","BNBF0:USTF0",1726531081147,1.40564495,533.66,532.9,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531082146,1.40564495,533.66,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531083447,1.40564495,533.66,532.9,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531083647,1.40564495,533.68,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531083844,1.40564495,533.75,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531084050,1.40564495,533.75,532.73,2.28591422]
["bitfinex-derivatives","BNBF0:USTF0",1726531084447,1.40564495,533.74,532.73,2.28591422]
["bitfinex-derivatives","BNBF0:USTF0",1726531084644,1.40564495,533.74,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531084850,2.33611721,533.74,532.73,2.28591422]
["bitfinex-derivatives","BNBF0:USTF0",1726531085047,2.33611721,533.74,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531085749,2.33611721,533.74,532.73,2.3027685]
["bitfinex-derivatives","BNBF0:USTF0",1726531085949,2.33611721,533.74,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531086647,0.93047226,533.74,532.74,0.94601686]
["bitfinex-derivatives","BNBF0:USTF0",1726531086853,1.40564495,533.75,532.7,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531087349,2.34097765,533.75,532.7,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531087550,0.9353327,533.75,532.71,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531087774,1.40564495,533.76,532.72,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531088053,2.32335816,533.76,532.72,0.94151827]
["bitfinex-derivatives","BNBF0:USTF0",1726531088256,2.32335816,533.76,532.71,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531090249,1.40564495,533.75,532.71,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531090951,2.35990924,533.75,532.71,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531091153,2.35990924,533.75,532.72,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531091353,2.35990924,533.75,532.72,2.31232801]
["bitfinex-derivatives","BNBF0:USTF0",1726531091752,0.95426429,533.75,532.72,0.94395501]
["bitfinex-derivatives","BNBF0:USTF0",1726531091947,1.40564495,533.76,532.69,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531092649,2.36065721,533.76,532.7,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531093053,2.36065721,533.76,532.69,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531093549,1.40564495,533.71,532.78,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531093753,1.40564495,533.71,532.78,2.32816454]
["bitfinex-derivatives","BNBF0:USTF0",1726531094059,1.40564495,533.71,532.78,0.95979154]
["bitfinex-derivatives","BNBF0:USTF0",1726531094353,1.40564495,533.71,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531094354,2.34838103,533.71,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531094952,0.94273608,533.71,532.77,2.29199196]
["bitfinex-derivatives","BNBF0:USTF0",1726531095148,1.40564495,533.72,532.77,2.29199196]
["bitfinex-derivatives","BNBF0:USTF0",1726531095348,1.40564495,533.89,532.77,2.29199196]
["bitfinex-derivatives","BNBF0:USTF0",1726531095349,1.40564495,533.71,532.77,2.29199196]
["bitfinex-derivatives","BNBF0:USTF0",1726531096453,1.40564495,533.72,532.77,2.29199196]
["bitfinex-derivatives","BNBF0:USTF0",1726531096655,1.40564495,533.7,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531097254,1.40564495,533.69,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531097557,1.40564495,533.7,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531097753,2.36385334,533.7,532.81,2.3061541]
["bitfinex-derivatives","BNBF0:USTF0",1726531098552,1.40564495,533.69,532.81,2.3061541]
["bitfinex-derivatives","BNBF0:USTF0",1726531101761,1.40564495,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531102457,2.3264674,533.65,532.88,2.32807836]
["bitfinex-derivatives","BNBF0:USTF0",1726531103757,2.3264674,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531106762,2.3264674,533.65,532.88,2.32807836]
["bitfinex-derivatives","BNBF0:USTF0",1726531106962,2.3264674,533.65,532.77,1.64204761]
["bitfinex-derivatives","BNBF0:USTF0",1726531106963,2.3264674,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531107463,2.3264674,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531107659,2.3264674,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531107865,2.3264674,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531108861,1.40564495,533.64,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531109062,1.40564495,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531109265,2.36318946,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531109662,2.36318946,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531109860,2.36318946,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531110565,2.36318946,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531111767,0.95754451,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531111963,1.40564495,533.65,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531112168,2.33497953,533.65,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531112567,1.40564495,533.64,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531113667,1.40564495,533.65,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531114167,1.40564495,533.64,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531114371,1.40564495,533.64,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531114569,1.40564495,533.62,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531114768,1.40564495,533.62,532.83,2.29292782]
["bitfinex-derivatives","BNBF0:USTF0",1726531114966,1.40564495,533.6,532.83,0.92455482]
["bitfinex-derivatives","BNBF0:USTF0",1726531115170,1.40564495,533.59,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531115365,1.40564495,533.6,532.81,0.91883786]
["bitfinex-derivatives","BNBF0:USTF0",1726531115669,1.40564495,533.6,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531115970,1.40564495,533.61,532.78,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531116173,1.40564495,533.62,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531116371,2.34828787,533.62,532.77,2.3113908]
["bitfinex-derivatives","BNBF0:USTF0",1726531116568,1.40564495,533.61,532.77,2.3113908]
["bitfinex-derivatives","BNBF0:USTF0",1726531116974,1.40564495,533.62,532.77,2.3113908]
["bitfinex-derivatives","BNBF0:USTF0",1726531117170,2.3470695,533.62,532.78,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531117371,2.3470695,533.62,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531117372,0.94142455,533.62,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531117568,1.40564495,533.63,532.77,2.30782941]
["bitfinex-derivatives","BNBF0:USTF0",1726531118072,1.40564495,533.62,532.79,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531118267,1.40564495,533.63,532.78,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531118473,1.40564495,533.62,532.78,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531119072,2.35616968,533.63,532.78,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531119976,2.35616968,533.63,532.77,2.29519084]
["bitfinex-derivatives","BNBF0:USTF0",1726531120873,0.95052473,533.63,532.77,0.92681784]
["bitfinex-derivatives","BNBF0:USTF0",1726531121078,1.40564495,533.66,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531121278,2.36000977,533.66,532.76,2.28460445]
["bitfinex-derivatives","BNBF0:USTF0",1726531121679,2.36000977,533.66,532.76,0.91623145]
["bitfinex-derivatives","BNBF0:USTF0",1726531121680,0.95436482,533.66,532.76,0.91623145]
["bitfinex-derivatives","BNBF0:USTF0",1726531121878,1.40564495,533.68,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531122180,1.40564495,533.68,532.72,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531122375,2.32571785,533.68,532.72,2.28629094]
["bitfinex-derivatives","BNBF0:USTF0",1726531122580,1.40564495,533.67,532.72,2.28629094]
["bitfinex-derivatives","BNBF0:USTF0",1726531123079,1.40564495,533.68,532.72,2.28629094]
["bitfinex-derivatives","BNBF0:USTF0",1726531123279,2.32468721,533.68,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531123778,1.40564495,533.67,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531124574,0.92709895,533.67,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531124874,1.40564495,533.68,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531125181,1.40564495,533.67,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531125980,2.33330611,533.67,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531128279,2.33330611,533.67,532.72,0.91791794]
["bitfinex-derivatives","BNBF0:USTF0",1726531128280,0.92766116,533.67,532.72,2.28629094]
["bitfinex-derivatives","BNBF0:USTF0",1726531128480,1.40564495,533.68,532.72,2.28629094]
["bitfinex-derivatives","BNBF0:USTF0",1726531128982,2.33911606,533.68,532.72,2.28629094]
["bitfinex-derivatives","BNBF0:USTF0",1726531129580,2.33911606,533.68,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531129581,0.93347111,533.68,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531129777,1.40564495,533.69,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531129979,1.40564495,533.69,532.72,0.91791794]
["bitfinex-derivatives","BNBF0:USTF0",1726531129980,1.40564495,533.7,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531130784,1.40564495,533.69,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531131185,1.40564495,533.68,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531131586,1.40564495,533.67,532.79,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531132183,1.40564495,533.68,532.79,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531132391,1.40564495,533.68,532.79,2.28469608]
["bitfinex-derivatives","BNBF0:USTF0",1726531133282,1.40564495,533.67,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531133487,1.40564495,533.71,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531133684,1.40564495,533.71,532.73,2.28272832]
["bitfinex-derivatives","BNBF0:USTF0",1726531133889,1.40564495,533.71,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531134691,1.40564495,533.71,532.74,2.32123872]
["bitfinex-derivatives","BNBF0:USTF0",1726531135586,1.40564495,533.71,532.74,0.95286572]
["bitfinex-derivatives","BNBF0:USTF0",1726531135791,1.40564495,533.71,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531135991,1.40564495,533.71,532.74,2.32667296]
["bitfinex-derivatives","BNBF0:USTF0",1726531137493,1.40564495,533.72,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531137692,1.40564495,533.72,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531137893,1.40564495,533.72,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531138094,1.40564495,533.71,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531138991,1.40564495,533.71,532.76,2.29959546]
["bitfinex-derivatives","BNBF0:USTF0",1726531139193,1.40564495,533.71,532.76,0.93122246]
["bitfinex-derivatives","BNBF0:USTF0",1726531139393,1.40564495,533.71,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531139694,1.40564495,533.7,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531139996,1.40564495,533.7,532.75,0.92325848]
["bitfinex-derivatives","BNBF0:USTF0",1726531140196,1.40564495,533.7,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531140395,1.40564495,533.71,532.75,2.30090673]
["bitfinex-derivatives","BNBF0:USTF0",1726531141298,1.40564495,533.71,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531142296,1.40564495,533.72,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531143198,1.40564495,533.73,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531143397,1.95795278,533.94,532.75,0.93253373]
["bitfinex-derivatives","BNBF0:USTF0",1726531143398,1.40564495,533.69,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531143601,2.35719896,533.69,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531144197,1.40564495,533.68,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531144500,1.40564495,533.68,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531144696,2.33433767,533.68,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531145300,2.33433767,533.68,532.64,2.79376156]
["bitfinex-derivatives","BNBF0:USTF0",1726531145301,0.92869272,533.68,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531145501,1.40564495,533.67,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531145696,1.40564495,533.67,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531146601,2.33611786,533.68,532.8,0.94658824]
["bitfinex-derivatives","BNBF0:USTF0",1726531146798,0.93047291,533.68,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531147004,1.40564495,533.69,532.81,0.92550599]
["bitfinex-derivatives","BNBF0:USTF0",1726531147302,0.95952023,533.69,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531147503,1.40564495,533.7,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531147804,1.40564495,533.69,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531147998,1.40564495,533.69,532.8,2.32470733]
["bitfinex-derivatives","BNBF0:USTF0",1726531148604,2.33077613,533.69,532.8,2.32470733]
["bitfinex-derivatives","BNBF0:USTF0",1726531149202,2.33077613,533.69,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531149606,2.33077613,533.69,532.8,2.32470733]
["bitfinex-derivatives","BNBF0:USTF0",1726531149607,1.40564495,533.68,532.8,2.32470733]
["bitfinex-derivatives","BNBF0:USTF0",1726531149904,1.40564495,533.69,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531150105,2.33497953,533.69,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531150602,2.33497953,533.69,532.81,2.29611433]
["bitfinex-derivatives","BNBF0:USTF0",1726531153002,1.40564495,533.68,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531153805,2.34350811,533.68,532.82,2.28299343]
["bitfinex-derivatives","BNBF0:USTF0",1726531154602,2.34350811,533.68,532.82,0.91462043]
["bitfinex-derivatives","BNBF0:USTF0",1726531154802,2.34350811,533.68,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531155006,1.40564495,533.67,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531155308,1.40564495,533.67,532.83,2.30239361]
["bitfinex-derivatives","BNBF0:USTF0",1726531155609,1.40564495,533.67,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531155907,2.36000296,533.67,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531156304,2.36000296,533.67,532.84,2.32704216]
["bitfinex-derivatives","BNBF0:USTF0",1726531157612,2.36000296,533.67,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531158010,0.95435801,533.67,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531158211,1.40564495,533.7,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531158411,1.40564495,533.71,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531158607,0.92427494,533.84,532.75,0.93242783]
["bitfinex-derivatives","BNBF0:USTF0",1726531158809,1.40564495,533.97,532.66,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531159113,1.40564495,533.99,532.68,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531159307,2.83901169,534.65,532.16,2.91933248]
["bitfinex-derivatives","BNBF0:USTF0",1726531159308,1.40564495,534.03,532.63,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531159512,2.32026763,534.03,532.63,2.28665042]
["bitfinex-derivatives","BNBF0:USTF0",1726531160012,2.32026763,534.03,532.64,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531160212,0.91462268,534.03,532.64,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531160411,1.40564495,534.28,532.63,0.91827742]
["bitfinex-derivatives","BNBF0:USTF0",1726531160412,1.40564495,534.06,532.63,0.91827742]
["bitfinex-derivatives","BNBF0:USTF0",1726531160607,1.40564495,534.06,532.62,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531161211,1.40564495,534.06,532.62,2.32292697]
["bitfinex-derivatives","BNBF0:USTF0",1726531161416,1.40564495,534.08,532.62,0.95455397]
["bitfinex-derivatives","BNBF0:USTF0",1726531161612,1.40564495,534.08,532.59,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531162116,2.32356099,534.08,532.59,2.31927255]
["bitfinex-derivatives","BNBF0:USTF0",1726531162311,0.91791604,534.08,532.59,0.95089955]
["bitfinex-derivatives","BNBF0:USTF0",1726531162517,1.40564495,534.1,532.59,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531162710,2.33105724,534.1,532.59,2.31336925]
["bitfinex-derivatives","BNBF0:USTF0",1726531163016,2.33105724,534.1,532.59,0.94499625]
["bitfinex-derivatives","BNBF0:USTF0",1726531163217,2.33105724,534.1,532.58,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531163412,0.92541229,534.1,532.57,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531163616,1.40564495,534.11,532.57,2.30830928]
["bitfinex-derivatives","BNBF0:USTF0",1726531164316,0.95146176,534.11,532.57,0.93993628]
["bitfinex-derivatives","BNBF0:USTF0",1726531164511,1.40564495,534.12,532.56,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531165121,2.3300265,534.12,532.56,2.32124031]
["bitfinex-derivatives","BNBF0:USTF0",1726531165419,0.92438155,534.12,532.56,2.32124031]
["bitfinex-derivatives","BNBF0:USTF0",1726531165614,1.40564495,534.14,532.56,2.32124031]
["bitfinex-derivatives","BNBF0:USTF0",1726531166217,2.35326489,534.14,532.56,2.32124031]
["bitfinex-derivatives","BNBF0:USTF0",1726531166416,0.94761994,534.14,532.56,0.95286731]
["bitfinex-derivatives","BNBF0:USTF0",1726531166621,1.40564495,534.15,532.55,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531167217,2.32112471,534.15,532.55,2.32489473]
["bitfinex-derivatives","BNBF0:USTF0",1726531167521,2.32112471,534.15,532.55,0.95652173]
["bitfinex-derivatives","BNBF0:USTF0",1726531167717,2.32112471,534.15,532.54,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531168317,0.91547976,534.15,532.54,2.31964736]
["bitfinex-derivatives","BNBF0:USTF0",1726531168514,0.81623823,534.61,532.54,2.31964736]
["bitfinex-derivatives","BNBF0:USTF0",1726531168515,1.40564495,534.05,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531168716,0.3443884,534.04,532.74,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531168916,2.69999586,534.04,532.74,0.91651049]
["bitfinex-derivatives","BNBF0:USTF0",1726531169122,0.3443884,534.03,532.73,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531169323,1.40564495,533.99,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531169524,1.75003335,533.98,532.83,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531169819,0.92157046,534.03,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531169820,0.3443884,533.97,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531170023,0.3443884,533.96,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531170822,0.34441644,533.95,532.82,0.91922965]
["bitfinex-derivatives","BNBF0:USTF0",1726531171027,0.34441644,533.95,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531171028,0.34441644,533.95,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531171331,0.34441644,533.94,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531171528,1.40564495,533.99,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531171730,1.750063,533.98,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531172031,0.34441805,533.97,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531172226,0.34441805,533.96,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531172427,0.34441805,533.95,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531172722,0.34441805,533.94,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531173327,0.34441805,533.93,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531173530,0.34441805,533.93,532.69,0.9305666]
["bitfinex-derivatives","BNBF0:USTF0",1726531173531,1.40564495,533.99,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531173730,0.34441209,533.98,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531173929,0.34441209,533.98,532.77,2.32732881]
["bitfinex-derivatives","BNBF0:USTF0",1726531174533,1.75005704,533.98,532.77,2.32732881]
["bitfinex-derivatives","BNBF0:USTF0",1726531174734,0.34441209,533.97,532.77,0.95895581]
["bitfinex-derivatives","BNBF0:USTF0",1726531174934,1.40564495,533.98,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531175130,0.34441788,533.97,532.76,2.28188733]
["bitfinex-derivatives","BNBF0:USTF0",1726531175331,0.34441788,533.97,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531175531,1.40564495,533.98,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531175736,0.34441788,533.97,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531175934,0.34441788,533.97,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531176140,0.34441788,533.96,532.76,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531176336,0.93468913,533.99,532.76,2.31365976]
["bitfinex-derivatives","BNBF0:USTF0",1726531176638,0.3444111,533.98,532.76,2.31365976]
["bitfinex-derivatives","BNBF0:USTF0",1726531176938,0.3444111,533.98,532.75,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531178235,0.3444111,533.98,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531179233,0.34440527,533.97,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531179438,0.93161003,533.99,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531179739,0.34440325,533.98,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531179936,0.34440325,533.97,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531180340,0.34440325,533.96,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531180538,0.9195258,533.96,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531180842,1.40564495,534.0,532.77,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531181042,1.75005,533.99,532.79,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531181339,1.75005,533.99,532.66,1.64204761]
["bitfinex-derivatives","BNBF0:USTF0",1726531181340,1.75005,533.98,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531181541,0.34440505,533.97,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531181739,0.34440505,533.97,532.79,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531182241,0.34440505,533.97,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531183238,1.40564495,533.97,532.8,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531183542,1.40564495,533.97,532.62,0.95043895]
["bitfinex-derivatives","BNBF0:USTF0",1726531183543,0.34440522,533.96,532.81,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531184339,0.34440522,533.96,532.81,2.29408143]
["bitfinex-derivatives","BNBF0:USTF0",1726531185339,1.75005017,533.96,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531185539,0.34440522,533.95,532.82,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531185737,1.40564495,533.94,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531185943,0.34440522,533.93,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531186343,1.75005017,533.93,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531186545,0.34440522,533.92,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531186742,0.34440522,533.92,532.75,1.64204761]
["bitfinex-derivatives","BNBF0:USTF0",1726531186743,1.40564495,533.94,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531186939,0.34439709,533.93,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531187139,0.34439709,533.93,532.87,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531187342,1.75004204,533.93,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531187542,1.40564495,533.93,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531187942,1.40564495,533.92,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531188341,1.40564495,533.91,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531188645,1.40564495,533.91,532.88,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531189145,1.07244411,534.13,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531189146,1.40564495,533.9,532.89,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531189345,1.40564495,533.89,532.9,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531190342,1.40564495,533.87,532.92,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531191041,2.35383681,533.87,532.92,2.29370558]
["bitfinex-derivatives","BNBF0:USTF0",1726531191243,1.40564495,533.85,532.94,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531192042,2.33294493,533.85,532.94,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531192544,2.33294493,533.85,532.97,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531192545,1.40564495,533.82,532.97,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531193244,1.40564495,533.78,532.99,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531193548,1.40564495,533.79,532.99,2.3208744]
["bitfinex-derivatives","BNBF0:USTF0",1726531193747,1.40564495,533.8,532.99,0.9525014]
["bitfinex-derivatives","BNBF0:USTF0",1726531193947,1.40564495,533.8,532.97,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531194547,1.40564495,533.8,532.97,0.91587033]
["bitfinex-derivatives","BNBF0:USTF0",1726531194748,1.40564495,533.8,532.96,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531195350,1.40564495,533.81,532.96,2.31169256]
["bitfinex-derivatives","BNBF0:USTF0",1726531195751,1.40564495,533.81,532.97,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531196546,1.40564495,533.81,532.97,2.31881195]
["bitfinex-derivatives","BNBF0:USTF0",1726531196948,0.93451377,533.82,532.97,0.95043895]
["bitfinex-derivatives","BNBF0:USTF0",1726531197151,1.40564495,533.87,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531197351,1.40564495,533.87,532.85,2.29464348]
["bitfinex-derivatives","BNBF0:USTF0",1726531197548,1.40564495,533.86,532.85,0.92627048]
["bitfinex-derivatives","BNBF0:USTF0",1726531197752,1.40564495,533.85,532.84,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531197953,1.40564495,533.87,532.86,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531198254,0.94931483,533.87,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531198453,1.40564495,533.89,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531199054,0.9336706,533.89,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531199354,1.40564495,533.89,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531199554,2.33528707,533.89,532.85,1.368373]
["bitfinex-derivatives","BNBF0:USTF0",1726531199853,1.40564495,533.88,532.84,2.30794579]