{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":278574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726358401680,2.01352163,888.89,111.11,2.0330415]
["bitfinex-derivatives","BNBF0:USTF0",1726358405886,1.1111,888.89,111.11,1.11111]
["bitfinex-derivatives","BNBF0:USTF0",1726358406186,1.99663115,888.89,111.11,2.02698983]
["bitfinex-derivatives","BNBF0:USTF0",1726358408286,1.99663115,888.89,552.98,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358408287,1.35234954,554.11,552.98,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358408492,1.35234954,554.11,552.9,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358408493,1.35234954,554.03,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358408692,1.35234954,554.04,553.17,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358408991,1.35234954,554.04,552.91,1.85607745]
["bitfinex-derivatives","BNBF0:USTF0",1726358408992,1.35234954,554.05,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358409184,1.35234954,554.07,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358409386,1.35234954,554.05,553.17,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358409585,1.35234954,554.06,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358409789,0.8895758,554.06,553.17,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358410094,1.35234954,554.07,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358410286,2.2449969,554.07,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358410486,2.2449969,554.07,553.17,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358410690,2.2449969,554.07,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358411089,1.35234954,554.06,553.17,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358411694,1.35234954,554.05,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358411992,1.35234954,554.05,553.18,2.23924327]
["bitfinex-derivatives","BNBF0:USTF0",1726358412192,1.35234954,554.05,553.18,0.88526194]
["bitfinex-derivatives","BNBF0:USTF0",1726358412393,1.35234954,554.02,553.19,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358412586,1.35234954,554.01,553.19,2.25793835]
["bitfinex-derivatives","BNBF0:USTF0",1726358412793,1.35234954,553.98,553.21,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358413293,1.35234954,554.05,553.21,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358413294,1.35234954,553.99,553.21,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358413591,1.35234954,554.05,553.21,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358413592,1.35234954,553.98,553.21,2.2413205]
["bitfinex-derivatives","BNBF0:USTF0",1726358413892,2.27635637,553.98,553.21,2.2413205]
["bitfinex-derivatives","BNBF0:USTF0",1726358414089,1.35234954,553.98,553.21,0.88733917]
["bitfinex-derivatives","BNBF0:USTF0",1726358414289,2.27626605,553.98,553.2,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358414591,0.92391651,553.98,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358414789,1.35234954,554.02,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358415294,2.25459059,554.02,553.18,2.26940829]
["bitfinex-derivatives","BNBF0:USTF0",1726358415490,0.90224105,554.02,553.18,0.91542696]
["bitfinex-derivatives","BNBF0:USTF0",1726358415695,0.90224105,554.02,552.79,1.62477759]
["bitfinex-derivatives","BNBF0:USTF0",1726358415696,1.35234954,554.28,553.08,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358415891,1.35234954,554.28,553.08,0.91958142]
["bitfinex-derivatives","BNBF0:USTF0",1726358415892,1.35234954,554.27,553.08,0.91958142]
["bitfinex-derivatives","BNBF0:USTF0",1726358416091,1.35234954,554.3,553.08,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358416292,1.35234954,554.3,553.08,2.23761761]
["bitfinex-derivatives","BNBF0:USTF0",1726358416495,1.35234954,554.31,553.09,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358416991,1.35234954,554.31,553.1,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358417193,1.35234954,554.32,553.09,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358417389,1.35234954,554.32,553.09,0.92230678]
["bitfinex-derivatives","BNBF0:USTF0",1726358417596,1.35234954,554.32,553.08,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358418197,1.35234954,554.33,553.08,2.26969569]
["bitfinex-derivatives","BNBF0:USTF0",1726358418496,1.35234954,554.33,553.08,0.91571436]
["bitfinex-derivatives","BNBF0:USTF0",1726358418691,2.26977973,554.33,553.07,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358419093,2.26977973,554.33,553.06,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358419798,2.26977973,554.33,553.06,2.27430135]
["bitfinex-derivatives","BNBF0:USTF0",1726358420189,0.91743019,554.33,553.06,2.27430135]
["bitfinex-derivatives","BNBF0:USTF0",1726358420392,1.35234954,554.34,553.06,2.27430135]
["bitfinex-derivatives","BNBF0:USTF0",1726358420594,1.35234954,554.33,553.06,0.92032002]
["bitfinex-derivatives","BNBF0:USTF0",1726358420789,1.35234954,554.33,553.05,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358421291,1.35234954,554.33,553.05,2.2644571]
["bitfinex-derivatives","BNBF0:USTF0",1726358421497,1.35234954,554.34,553.05,2.2644571]
["bitfinex-derivatives","BNBF0:USTF0",1726358422293,2.25695593,554.34,553.05,2.2644571]
["bitfinex-derivatives","BNBF0:USTF0",1726358423596,0.90460639,554.34,553.05,2.2644571]
["bitfinex-derivatives","BNBF0:USTF0",1726358423803,1.35234954,554.35,553.05,2.2644571]
["bitfinex-derivatives","BNBF0:USTF0",1726358424504,2.26914758,554.35,553.06,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358425105,2.26914758,554.35,553.05,2.2644571]
["bitfinex-derivatives","BNBF0:USTF0",1726358425505,1.35234954,554.14,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358425701,1.35234954,554.15,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358425895,2.25216984,554.15,553.18,2.2634645]
["bitfinex-derivatives","BNBF0:USTF0",1726358426097,0.8998203,554.15,553.18,0.90948317]
["bitfinex-derivatives","BNBF0:USTF0",1726358426302,1.35234954,554.18,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358426599,2.25072493,554.18,553.15,0.88103642]
["bitfinex-derivatives","BNBF0:USTF0",1726358426802,2.25072493,554.18,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358427003,0.89837539,554.18,553.15,2.25181536]
["bitfinex-derivatives","BNBF0:USTF0",1726358427204,1.35234954,554.19,553.15,2.25181536]
["bitfinex-derivatives","BNBF0:USTF0",1726358427398,2.76104698,555.12,553.15,2.25181536]
["bitfinex-derivatives","BNBF0:USTF0",1726358427399,1.35234954,554.18,553.15,2.25181536]
["bitfinex-derivatives","BNBF0:USTF0",1726358428002,1.35234954,554.19,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358428699,1.35234954,554.19,553.15,0.89783403]
["bitfinex-derivatives","BNBF0:USTF0",1726358428700,1.35234954,554.18,553.15,2.25181536]
["bitfinex-derivatives","BNBF0:USTF0",1726358428905,1.35234954,554.17,553.15,0.89783403]
["bitfinex-derivatives","BNBF0:USTF0",1726358429101,1.35234954,554.17,553.14,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358429604,1.35234954,554.17,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358429805,1.35234954,554.17,553.14,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358429996,1.35234954,554.17,553.14,2.23763856]
["bitfinex-derivatives","BNBF0:USTF0",1726358430202,1.35234954,554.16,553.14,2.23763856]
["bitfinex-derivatives","BNBF0:USTF0",1726358430698,1.35234954,554.17,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358430898,1.35234954,554.17,552.98,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358430899,1.35234954,554.17,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358431101,2.25298281,554.17,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358431301,2.25298281,554.17,552.98,0.89250644]
["bitfinex-derivatives","BNBF0:USTF0",1726358431302,1.35234954,554.16,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358431503,1.35234954,554.17,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358431704,1.35234954,554.16,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358431903,1.35234954,554.17,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358432204,1.35234954,554.35,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358432400,2.26454097,554.35,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358432799,0.91219143,554.35,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358433006,1.35234954,554.39,553.16,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358433204,2.76104698,554.78,552.84,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358433205,1.35234954,554.4,553.15,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358433399,0.92087611,554.4,553.19,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358433603,1.35234954,554.42,553.19,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358433805,1.35234954,554.42,553.18,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358434005,2.23385885,554.42,553.18,2.24397797]
["bitfinex-derivatives","BNBF0:USTF0",1726358434205,0.88150931,554.42,553.18,0.88999664]
["bitfinex-derivatives","BNBF0:USTF0",1726358434407,1.35234954,554.43,553.17,1.35398133]
["bitfinex-derivatives","BNBF0:USTF0",1726358434708,2.26374511,554.43,553.17,2.25237502]
["bitfinex-derivatives","BNBF0:USTF0",1726358435101,1.35234954,554.74,553.2,1.34341439]
["bitfinex-derivatives","BNBF0:USTF0",1726358435305,0.9248489,554.74,552.95,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358435509,1.35234954,554.76,552.96,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358435808,2.27692757,554.76,552.96,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358436011,0.92457803,554.76,552.97,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358436210,1.35234954,554.82,552.98,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358436405,2.27512175,554.82,552.99,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358436710,2.27512175,554.82,553.0,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358437008,2.27512175,554.82,552.92,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358437009,1.35234954,554.8,553.01,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358437211,1.35234954,554.82,553.02,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358437507,2.26285831,554.82,553.03,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358437807,2.26285831,554.82,552.86,2.24553166]
["bitfinex-derivatives","BNBF0:USTF0",1726358437808,0.91050877,554.82,553.04,0.33174278]
["bitfinex-derivatives","BNBF0:USTF0",1726358438007,1.35234954,554.82,553.05,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358438208,0.89317607,554.82,553.06,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358438402,1.35234954,554.85,553.07,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358438606,2.27712169,554.85,553.08,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358438808,0.92477215,554.85,553.09,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358439008,1.35234954,554.82,553.1,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358439306,1.35234954,554.54,553.17,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358439507,1.35234954,554.54,553.18,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358439708,2.23523431,554.54,553.18,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358440310,0.88288477,554.54,553.18,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358440510,1.35234954,554.56,553.18,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358441010,2.23678979,554.56,553.18,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358441210,0.88444025,554.56,553.18,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358441511,1.35234954,554.58,553.19,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358441708,1.35234954,554.58,553.14,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358441709,2.27686444,554.58,553.2,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358441908,2.27686444,554.58,553.21,0.33175752]
["bitfinex-derivatives","BNBF0:USTF0",1726358442211,0.9245149,554.58,553.22,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358442505,1.35234954,554.59,553.23,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358442705,2.25944461,554.59,553.24,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358442903,2.25944461,554.59,553.25,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358443212,2.25944461,554.59,553.26,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358443213,0.90709507,554.59,553.26,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358443412,1.35234954,554.6,553.27,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358443707,2.25186319,554.6,553.28,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358443913,0.89951365,554.6,553.29,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358444111,1.35234954,554.62,553.3,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358444313,2.2610686,554.62,553.31,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358444513,2.2610686,554.62,553.32,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358444911,1.35234954,554.61,553.33,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358445108,1.35234954,554.62,553.34,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358445307,2.26296384,554.62,553.34,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358445613,2.26296384,554.62,553.35,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358445913,2.26296384,554.62,553.36,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358446212,0.9106143,554.62,553.36,0.33174767]
["bitfinex-derivatives","BNBF0:USTF0",1726358446411,1.35234954,554.63,553.37,0.33174364]
["bitfinex-derivatives","BNBF0:USTF0",1726358446612,2.23270883,554.63,553.37,0.33174364]
["bitfinex-derivatives","BNBF0:USTF0",1726358446814,2.23270883,554.63,553.1,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358447014,2.23270883,554.63,553.11,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358447214,2.23270883,554.63,553.12,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358447507,2.23270883,554.63,553.13,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358447712,2.23270883,554.63,553.14,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358447908,1.35234954,554.63,553.15,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358448113,1.35234954,554.63,553.1,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358448114,0.91845132,554.63,553.16,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358448312,1.35234954,554.64,553.17,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358448513,1.35234954,554.64,553.18,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358448514,2.26240617,554.64,553.18,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358448707,2.26240617,554.64,553.17,0.91420884]
["bitfinex-derivatives","BNBF0:USTF0",1726358448708,2.26240617,554.64,553.19,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358448912,2.26240617,554.64,553.2,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358449108,2.26240617,554.64,553.21,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358449616,2.26240617,554.64,553.22,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358449816,2.26240617,554.64,553.1,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358449817,2.26240617,554.64,553.23,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358450019,1.35234954,554.63,553.24,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358450210,1.35234954,554.63,553.25,0.33174345]
["bitfinex-derivatives","BNBF0:USTF0",1726358450414,2.24581561,554.63,553.1,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358450614,2.24581561,554.63,553.11,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358450914,2.24581561,554.63,553.1,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358450915,2.24581561,554.63,553.12,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358451116,2.24581561,554.63,553.13,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358451317,2.24581561,554.63,553.14,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358451518,2.24581561,554.63,553.15,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358451721,2.24581561,554.63,553.16,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358452017,0.89346607,554.63,553.17,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358452219,1.35234954,554.64,553.18,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358452420,2.24003909,554.64,553.19,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358452718,1.35234954,554.63,553.2,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358453015,1.35234954,554.63,553.1,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358453016,2.23976831,554.63,553.21,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358453221,2.23976831,554.63,553.22,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358453421,2.23976831,554.63,553.23,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358453621,2.23976831,554.63,553.24,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358453818,0.88741877,554.63,553.24,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358454020,1.35234954,554.64,553.24,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358454021,1.35234954,554.64,553.25,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358454221,1.35234954,554.63,553.25,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358454422,1.35234954,554.63,553.26,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358454621,1.35234954,554.62,553.26,0.33174893]
["bitfinex-derivatives","BNBF0:USTF0",1726358454817,1.35234954,554.63,553.27,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358455017,2.26251338,554.63,553.27,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358455221,1.35234954,554.62,553.28,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358455420,1.35234954,554.62,553.29,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358455621,2.24247606,554.62,553.29,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358455816,2.24247606,554.62,553.3,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358456022,2.24247606,554.62,553.31,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358456221,1.35234954,554.61,553.31,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358456418,1.35234954,554.61,553.32,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358456623,2.25547324,554.61,553.32,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358456819,2.25547324,554.61,553.33,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358457023,0.9031237,554.61,553.13,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358457219,1.35234954,554.61,553.14,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358457424,2.2505993,554.61,553.15,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358457620,2.2505993,554.61,553.16,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358457820,2.2505993,554.61,553.17,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358458025,2.2505993,554.61,553.18,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358458228,1.35234954,554.6,553.19,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358458530,1.35234954,554.6,553.2,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358458825,1.35234954,554.59,553.21,0.33175518]
["bitfinex-derivatives","BNBF0:USTF0",1726358459026,1.35234954,554.59,553.22,0.33175827]
["bitfinex-derivatives","BNBF0:USTF0",1726358459225,1.35234954,554.58,553.23,0.33175827]
["bitfinex-derivatives","BNBF0:USTF0",1726358459522,1.35234954,554.59,553.24,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358459826,0.89543362,554.59,553.25,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358460027,1.35234954,554.6,553.26,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358460228,1.35234954,554.59,553.27,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358460424,1.35234954,554.59,553.28,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358460626,1.35234954,554.59,552.96,1.62477759]
["bitfinex-derivatives","BNBF0:USTF0",1726358460627,2.25202564,554.59,553.29,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358460829,0.8996761,554.59,553.3,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358461021,1.35234954,554.62,553.31,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358461331,1.35234954,554.61,553.32,0.33174773]
["bitfinex-derivatives","BNBF0:USTF0",1726358461728,1.35234954,554.62,553.33,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358461930,2.24354069,554.62,553.34,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358462130,1.35234954,554.61,553.35,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358462428,1.35234954,554.6,553.36,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358462628,1.35234954,554.6,553.37,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358462828,0.90816163,554.6,553.38,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358463029,1.35234954,554.61,553.13,2.26954337]
["bitfinex-derivatives","BNBF0:USTF0",1726358463030,1.35234954,554.61,553.39,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358463229,1.35234954,554.6,553.4,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358463531,1.35234954,554.59,553.41,0.33173988]
["bitfinex-derivatives","BNBF0:USTF0",1726358463731,1.35234954,554.6,553.15,2.25148978]
["bitfinex-derivatives","BNBF0:USTF0",1726358463930,1.35234954,554.59,553.16,0.3317466]
["bitfinex-derivatives","BNBF0:USTF0",1726358464230,1.35234954,554.57,553.17,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358464432,1.35234954,554.56,553.18,0.3317466]
["bitfinex-derivatives","BNBF0:USTF0",1726358464730,0.88405834,554.67,553.18,0.3317466]
["bitfinex-derivatives","BNBF0:USTF0",1726358464731,1.35234954,554.55,553.18,0.3317466]
["bitfinex-derivatives","BNBF0:USTF0",1726358464931,1.35234954,554.55,553.15,0.89750924]
["bitfinex-derivatives","BNBF0:USTF0",1726358464932,1.35234954,554.56,553.19,0.3317466]
["bitfinex-derivatives","BNBF0:USTF0",1726358465125,1.35234954,554.51,553.2,0.3317466]
["bitfinex-derivatives","BNBF0:USTF0",1726358465331,1.35234954,554.51,553.18,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358465332,1.35234954,554.51,553.21,0.3317466]
["bitfinex-derivatives","BNBF0:USTF0",1726358465525,1.35234954,554.51,553.22,0.3317466]
["bitfinex-derivatives","BNBF0:USTF0",1726358465727,0.88514163,554.51,553.19,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358465924,1.35234954,554.52,553.2,1.68573669]
["bitfinex-derivatives","BNBF0:USTF0",1726358466129,1.35234954,554.48,553.23,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358466430,2.76104698,554.79,553.15,2.25148978]
["bitfinex-derivatives","BNBF0:USTF0",1726358466431,1.35234954,554.49,553.24,1.68573669]
["bitfinex-derivatives","BNBF0:USTF0",1726358466631,1.35234954,554.49,553.25,0.33175615]
["bitfinex-derivatives","BNBF0:USTF0",1726358466829,1.35234954,554.48,553.25,1.68573669]
["bitfinex-derivatives","BNBF0:USTF0",1726358467027,1.35234954,554.48,553.26,0.33175615]
["bitfinex-derivatives","BNBF0:USTF0",1726358467231,1.35234954,554.45,553.27,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358467526,1.35234954,554.44,553.28,0.33175615]
["bitfinex-derivatives","BNBF0:USTF0",1726358468133,1.35234954,554.41,553.3,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358468332,1.35234954,554.41,553.31,0.33175615]
["bitfinex-derivatives","BNBF0:USTF0",1726358468730,1.35234954,554.4,553.32,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358468934,1.35234954,554.4,553.33,1.68573669]
["bitfinex-derivatives","BNBF0:USTF0",1726358469133,1.35234954,554.36,553.36,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358469337,1.35234954,554.36,553.37,0.33175615]
["bitfinex-derivatives","BNBF0:USTF0",1726358469835,1.35234954,554.35,553.37,1.68573669]
["bitfinex-derivatives","BNBF0:USTF0",1726358470039,1.35234954,554.35,553.38,0.33175321]
["bitfinex-derivatives","BNBF0:USTF0",1726358470235,1.35234954,554.31,553.39,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358470531,1.35234954,554.31,553.4,0.3317521]
["bitfinex-derivatives","BNBF0:USTF0",1726358470831,1.35234954,554.28,553.42,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358471036,1.35234954,554.28,553.43,0.3317521]
["bitfinex-derivatives","BNBF0:USTF0",1726358471336,1.35234954,554.27,553.43,0.3317521]
["bitfinex-derivatives","BNBF0:USTF0",1726358471536,1.35234954,554.27,553.44,0.3317521]
["bitfinex-derivatives","BNBF0:USTF0",1726358471837,1.35234954,554.27,553.44,1.22576055]
["bitfinex-derivatives","BNBF0:USTF0",1726358472136,2.24635799,554.27,553.45,0.3317521]
["bitfinex-derivatives","BNBF0:USTF0",1726358472338,2.24635799,554.27,553.45,0.91196803]
["bitfinex-derivatives","BNBF0:USTF0",1726358472533,2.24635799,554.27,553.41,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358472534,1.35234954,554.26,553.41,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358472837,1.35234954,554.26,553.42,0.33176409]
["bitfinex-derivatives","BNBF0:USTF0",1726358473032,2.23859656,554.26,553.42,0.33176409]
["bitfinex-derivatives","BNBF0:USTF0",1726358473229,1.88549756,554.25,553.42,0.33176409]
["bitfinex-derivatives","BNBF0:USTF0",1726358474037,1.88549756,554.25,553.41,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358474337,1.88549756,554.25,553.42,0.33176295]
["bitfinex-derivatives","BNBF0:USTF0",1726358474537,1.88549756,554.25,553.43,0.33176295]
["bitfinex-derivatives","BNBF0:USTF0",1726358474736,1.88549756,554.25,553.43,0.88507378]
["bitfinex-derivatives","BNBF0:USTF0",1726358474937,1.88549756,554.25,553.41,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358475137,1.88549756,554.25,553.42,0.33175894]
["bitfinex-derivatives","BNBF0:USTF0",1726358476733,1.88549756,554.25,553.4,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358476938,1.88549756,554.25,553.41,0.33176565]
["bitfinex-derivatives","BNBF0:USTF0",1726358478341,1.88549756,554.25,553.11,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358478639,1.88549756,554.25,553.16,0.33175005]
["bitfinex-derivatives","BNBF0:USTF0",1726358478834,1.88549756,554.25,553.17,0.33175005]
["bitfinex-derivatives","BNBF0:USTF0",1726358479236,1.88549756,554.25,553.11,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358479541,1.88549756,554.25,553.12,0.33175288]
["bitfinex-derivatives","BNBF0:USTF0",1726358480834,1.88549756,554.25,553.13,0.33175598]
["bitfinex-derivatives","BNBF0:USTF0",1726358481038,1.88549756,554.25,553.11,2.27010143]
["bitfinex-derivatives","BNBF0:USTF0",1726358481039,1.88549756,554.25,553.14,0.33175598]
["bitfinex-derivatives","BNBF0:USTF0",1726358481239,1.88549756,554.25,553.11,2.27010143]
["bitfinex-derivatives","BNBF0:USTF0",1726358481240,1.88549756,554.25,553.15,0.33175598]
["bitfinex-derivatives","BNBF0:USTF0",1726358481535,1.88549756,554.25,553.16,0.33175598]
["bitfinex-derivatives","BNBF0:USTF0",1726358481739,1.88549756,554.25,553.11,2.27010143]
["bitfinex-derivatives","BNBF0:USTF0",1726358481740,1.88549756,554.25,553.17,0.33175598]
["bitfinex-derivatives","BNBF0:USTF0",1726358482040,1.88549756,554.25,553.18,0.33175598]
["bitfinex-derivatives","BNBF0:USTF0",1726358482241,1.88549756,554.25,553.11,2.27010143]
["bitfinex-derivatives","BNBF0:USTF0",1726358482442,1.88549756,554.25,553.12,0.3317506]
["bitfinex-derivatives","BNBF0:USTF0",1726358482738,1.88549756,554.25,553.13,0.33175204]
["bitfinex-derivatives","BNBF0:USTF0",1726358482940,1.88549756,554.25,553.11,2.27010143]
["bitfinex-derivatives","BNBF0:USTF0",1726358482941,1.88549756,554.25,553.14,0.33175204]
["bitfinex-derivatives","BNBF0:USTF0",1726358483240,1.88549756,554.25,553.15,0.33174643]
["bitfinex-derivatives","BNBF0:USTF0",1726358483438,1.88549756,554.25,553.16,0.33174643]
["bitfinex-derivatives","BNBF0:USTF0",1726358483633,1.88549756,554.25,553.17,0.33174643]
["bitfinex-derivatives","BNBF0:USTF0",1726358483834,1.88549756,554.25,553.18,0.33174643]
["bitfinex-derivatives","BNBF0:USTF0",1726358484040,1.88549756,554.25,553.11,2.27010143]
["bitfinex-derivatives","BNBF0:USTF0",1726358484239,1.88549756,554.25,553.12,1.68573326]
["bitfinex-derivatives","BNBF0:USTF0",1726358484538,1.88549756,554.25,553.13,0.33175272]
["bitfinex-derivatives","BNBF0:USTF0",1726358484737,1.88549756,554.25,553.13,1.24686549]
["bitfinex-derivatives","BNBF0:USTF0",1726358484941,1.88549756,554.25,553.14,0.33175272]
["bitfinex-derivatives","BNBF0:USTF0",1726358485142,1.88549756,554.25,553.15,0.33175272]
["bitfinex-derivatives","BNBF0:USTF0",1726358485340,1.88549756,554.25,553.16,0.33175272]
["bitfinex-derivatives","BNBF0:USTF0",1726358485538,1.88549756,554.25,553.17,0.33175272]
["bitfinex-derivatives","BNBF0:USTF0",1726358485741,1.88549756,554.25,553.18,0.33175272]
["bitfinex-derivatives","BNBF0:USTF0",1726358486035,1.88549756,554.25,553.12,2.24582197]
["bitfinex-derivatives","BNBF0:USTF0",1726358486242,1.88549756,554.25,553.13,0.331752]
["bitfinex-derivatives","BNBF0:USTF0",1726358486642,1.88549756,554.25,553.12,2.24582197]
["bitfinex-derivatives","BNBF0:USTF0",1726358486839,1.88549756,554.25,553.13,0.331752]
["bitfinex-derivatives","BNBF0:USTF0",1726358487937,1.88549756,554.25,553.13,1.68573254]
["bitfinex-derivatives","BNBF0:USTF0",1726358488142,1.88549756,554.25,553.34,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358488445,1.88549756,554.25,553.35,0.331752]
["bitfinex-derivatives","BNBF0:USTF0",1726358488644,1.88549756,554.25,553.35,1.23604885]
["bitfinex-derivatives","BNBF0:USTF0",1726358488844,1.88549756,554.25,553.37,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358489139,1.88549756,554.25,553.38,1.68573254]
["bitfinex-derivatives","BNBF0:USTF0",1726358489342,1.88549756,554.25,553.39,0.331752]
["bitfinex-derivatives","BNBF0:USTF0",1726358489544,1.88549756,554.25,553.39,1.68573254]
["bitfinex-derivatives","BNBF0:USTF0",1726358489744,1.88549756,554.25,553.4,0.331752]
["bitfinex-derivatives","BNBF0:USTF0",1726358490045,0.88624702,554.26,553.3,0.88660801]
["bitfinex-derivatives","BNBF0:USTF0",1726358490245,1.88531029,554.36,553.23,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358490546,2.79186337,554.36,553.24,0.33169767]
["bitfinex-derivatives","BNBF0:USTF0",1726358491044,2.79186337,554.36,553.25,0.33169161]
["bitfinex-derivatives","BNBF0:USTF0",1726358491243,2.79186337,554.36,553.26,0.33169161]
["bitfinex-derivatives","BNBF0:USTF0",1726358491444,2.79186337,554.36,553.27,0.33169161]
["bitfinex-derivatives","BNBF0:USTF0",1726358491743,2.79186337,554.36,553.28,0.33169161]
["bitfinex-derivatives","BNBF0:USTF0",1726358491941,2.79186337,554.36,553.29,0.33169161]
["bitfinex-derivatives","BNBF0:USTF0",1726358492340,2.79186337,554.36,553.3,0.33169161]
["bitfinex-derivatives","BNBF0:USTF0",1726358492544,2.79186337,554.36,553.2,0.90556034]
["bitfinex-derivatives","BNBF0:USTF0",1726358492745,2.79186337,554.36,553.21,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358492942,2.79186337,554.36,553.22,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358493342,2.79186337,554.36,553.23,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358493548,2.79186337,554.36,553.24,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358493747,2.79186337,554.36,553.25,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358493944,2.79186337,554.36,553.18,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358493945,2.79186337,554.36,553.26,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358494149,2.79186337,554.36,553.27,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358494348,2.79186337,554.36,553.28,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358494552,2.79186337,554.36,553.29,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358494750,2.79186337,554.36,553.3,0.33168132]
["bitfinex-derivatives","BNBF0:USTF0",1726358495051,2.79186337,554.36,553.17,2.23762942]
["bitfinex-derivatives","BNBF0:USTF0",1726358495247,2.79186337,554.36,553.18,0.33168358]
["bitfinex-derivatives","BNBF0:USTF0",1726358495751,2.79186337,554.36,553.19,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358496050,2.79186337,554.36,553.2,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358496446,2.79186337,554.36,553.21,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358496647,2.79186337,554.36,553.22,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358496953,2.79186337,554.36,553.15,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358496954,2.79186337,554.36,553.23,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358497247,2.79186337,554.36,553.24,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358497452,2.79186337,554.36,553.25,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358497850,2.79186337,554.36,553.26,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358498151,2.79186337,554.36,553.27,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358498351,2.79186337,554.36,553.28,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358498549,2.79186337,554.36,553.29,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358499052,2.79186337,554.36,553.3,0.33168877]
["bitfinex-derivatives","BNBF0:USTF0",1726358499254,2.79186337,554.36,553.14,2.25197789]
["bitfinex-derivatives","BNBF0:USTF0",1726358499554,2.79186337,554.36,553.15,0.66336967]
["bitfinex-derivatives","BNBF0:USTF0",1726358499750,2.79186337,554.36,553.15,0.33168586]
["bitfinex-derivatives","BNBF0:USTF0",1726358499950,2.79186337,554.36,553.26,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358500147,2.79186337,554.36,553.27,0.33168647]
["bitfinex-derivatives","BNBF0:USTF0",1726358500856,2.79186337,554.36,553.27,1.68566701]
["bitfinex-derivatives","BNBF0:USTF0",1726358501150,2.79186337,554.36,553.28,0.33168647]
["bitfinex-derivatives","BNBF0:USTF0",1726358502347,2.79186337,554.36,553.29,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358502548,2.79186337,554.36,553.3,0.33168647]
["bitfinex-derivatives","BNBF0:USTF0",1726358502949,2.79186337,554.36,553.38,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358503153,2.79186337,554.36,553.39,0.33168647]
["bitfinex-derivatives","BNBF0:USTF0",1726358503452,2.79186337,554.36,553.4,0.33168269]
["bitfinex-derivatives","BNBF0:USTF0",1726358503655,2.79186337,554.36,553.41,0.33168269]
["bitfinex-derivatives","BNBF0:USTF0",1726358503855,2.79186337,554.36,553.42,0.33168269]
["bitfinex-derivatives","BNBF0:USTF0",1726358504056,2.79186337,554.36,553.43,0.33168269]
["bitfinex-derivatives","BNBF0:USTF0",1726358504451,2.79186337,554.36,553.44,0.33168269]
["bitfinex-derivatives","BNBF0:USTF0",1726358504755,2.79186337,554.36,553.45,0.33168269]
["bitfinex-derivatives","BNBF0:USTF0",1726358504955,2.79186337,554.36,553.46,0.33168269]
["bitfinex-derivatives","BNBF0:USTF0",1726358505156,2.79186337,554.36,553.47,0.33168269]
["bitfinex-derivatives","BNBF0:USTF0",1726358505357,2.79186337,554.36,553.32,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358505559,2.79186337,554.36,553.33,0.33168785]
["bitfinex-derivatives","BNBF0:USTF0",1726358507159,2.79186337,554.36,553.33,1.68566839]
["bitfinex-derivatives","BNBF0:USTF0",1726358507354,2.79186337,554.36,553.34,0.33168785]
["bitfinex-derivatives","BNBF0:USTF0",1726358507552,2.79186337,554.36,553.35,0.33168881]
["bitfinex-derivatives","BNBF0:USTF0",1726358507751,2.79186337,554.36,553.36,0.33168881]
["bitfinex-derivatives","BNBF0:USTF0",1726358507956,2.79186337,554.36,553.32,2.25730216]
["bitfinex-derivatives","BNBF0:USTF0",1726358507957,2.79186337,554.36,553.37,0.33168881]
["bitfinex-derivatives","BNBF0:USTF0",1726358508159,2.79186337,554.36,553.38,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358508354,2.79186337,554.36,553.39,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358508555,2.79186337,554.36,553.4,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358508856,2.79186337,554.36,553.41,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358509058,2.79186337,554.36,553.42,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358509257,2.79186337,554.36,553.43,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358509453,2.79186337,554.36,553.44,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358509658,2.79186337,554.36,553.45,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358509853,2.79186337,554.36,553.35,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358509854,2.79186337,554.36,553.46,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358510058,2.79186337,554.36,553.47,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358510359,2.79186337,554.36,553.48,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358510554,2.79186337,554.36,553.49,0.33168432]
["bitfinex-derivatives","BNBF0:USTF0",1726358510755,2.79186337,554.36,553.5,0.33168223]
["bitfinex-derivatives","BNBF0:USTF0",1726358510956,2.79186337,554.36,553.36,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358511156,2.79186337,554.36,553.37,0.33167983]
["bitfinex-derivatives","BNBF0:USTF0",1726358511357,2.79186337,554.36,553.38,0.33167983]
["bitfinex-derivatives","BNBF0:USTF0",1726358511557,2.79186337,554.36,553.39,0.33167983]
["bitfinex-derivatives","BNBF0:USTF0",1726358511758,2.79186337,554.36,553.4,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358511955,2.79186337,554.36,553.41,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358512163,2.79186337,554.36,553.34,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358512164,2.79186337,554.36,553.42,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358512364,2.79186337,554.36,553.43,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358512559,2.79186337,554.36,553.44,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358512763,2.79186337,554.36,553.45,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358512962,2.79186337,554.36,553.46,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358513160,2.79186337,554.36,553.47,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358513358,2.79186337,554.36,553.48,0.33167904]
["bitfinex-derivatives","BNBF0:USTF0",1726358513559,2.79186337,554.36,553.32,0.90332162]
["bitfinex-derivatives","BNBF0:USTF0",1726358513560,2.79186337,554.36,553.34,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358513758,2.79186337,554.36,553.35,1.68566505]
["bitfinex-derivatives","BNBF0:USTF0",1726358513967,2.79186337,554.36,553.36,0.33168451]
["bitfinex-derivatives","BNBF0:USTF0",1726358514268,2.79186337,554.36,553.38,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358514458,2.79186337,554.36,553.39,1.68566505]
["bitfinex-derivatives","BNBF0:USTF0",1726358514657,2.79186337,554.36,553.4,0.33168451]
["bitfinex-derivatives","BNBF0:USTF0",1726358515459,2.79186337,554.36,553.4,1.24673628]
["bitfinex-derivatives","BNBF0:USTF0",1726358515661,2.79186337,554.36,553.41,0.33168451]
["bitfinex-derivatives","BNBF0:USTF0",1726358515863,2.79186337,554.36,553.39,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358516064,2.79186337,554.36,553.4,0.33168211]
["bitfinex-derivatives","BNBF0:USTF0",1726358517464,2.79186337,554.36,553.4,1.68566265]
["bitfinex-derivatives","BNBF0:USTF0",1726358517664,2.79186337,554.36,553.41,0.33168211]
["bitfinex-derivatives","BNBF0:USTF0",1726358518369,2.79186337,554.36,553.41,1.68566265]
["bitfinex-derivatives","BNBF0:USTF0",1726358518664,2.79186337,554.36,553.42,0.33168211]
["bitfinex-derivatives","BNBF0:USTF0",1726358519670,2.79186337,554.36,553.42,1.68566265]
["bitfinex-derivatives","BNBF0:USTF0",1726358519870,2.79186337,554.36,553.43,0.33168211]
["bitfinex-derivatives","BNBF0:USTF0",1726358520069,2.79186337,554.36,553.41,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358520271,2.79186337,554.36,553.42,0.33169089]
["bitfinex-derivatives","BNBF0:USTF0",1726358520869,2.79186337,554.36,553.43,0.33169158]
["bitfinex-derivatives","BNBF0:USTF0",1726358521069,2.79186337,554.36,553.44,0.33169158]
["bitfinex-derivatives","BNBF0:USTF0",1726358521262,2.79186337,554.36,553.45,0.33169158]
["bitfinex-derivatives","BNBF0:USTF0",1726358521462,2.79186337,554.36,553.46,0.33169158]
["bitfinex-derivatives","BNBF0:USTF0",1726358521667,2.79186337,554.36,553.47,1.68567212]
["bitfinex-derivatives","BNBF0:USTF0",1726358521872,2.79186337,554.36,553.48,0.33169158]
["bitfinex-derivatives","BNBF0:USTF0",1726358522570,2.79186337,554.36,553.48,1.68567212]
["bitfinex-derivatives","BNBF0:USTF0",1726358522764,2.79186337,554.36,553.49,0.33169158]
["bitfinex-derivatives","BNBF0:USTF0",1726358522962,2.79186337,554.36,553.5,0.33168295]
["bitfinex-derivatives","BNBF0:USTF0",1726358523168,2.79186337,554.36,553.51,0.33168295]
["bitfinex-derivatives","BNBF0:USTF0",1726358523362,2.79186337,554.36,553.52,0.33168295]
["bitfinex-derivatives","BNBF0:USTF0",1726358523562,2.79186337,554.36,553.5,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358523563,2.79186337,554.36,553.53,0.33168295]
["bitfinex-derivatives","BNBF0:USTF0",1726358523764,2.79186337,554.36,553.54,0.33168295]
["bitfinex-derivatives","BNBF0:USTF0",1726358523968,2.79186337,554.36,553.5,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358524164,2.79186337,554.36,553.51,0.33168604]
["bitfinex-derivatives","BNBF0:USTF0",1726358524363,2.79186337,554.36,553.53,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358524568,2.79186337,554.36,553.54,0.33168604]
["bitfinex-derivatives","BNBF0:USTF0",1726358525366,2.79186337,554.36,553.54,1.68566658]
["bitfinex-derivatives","BNBF0:USTF0",1726358525569,2.79186337,554.36,553.55,0.33168604]
["bitfinex-derivatives","BNBF0:USTF0",1726358526171,2.79186337,554.36,553.55,1.68566658]
["bitfinex-derivatives","BNBF0:USTF0",1726358526372,2.79186337,554.36,553.56,0.33168604]
["bitfinex-derivatives","BNBF0:USTF0",1726358526570,2.79186337,554.36,553.54,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358526772,2.79186337,554.36,553.55,0.33168193]
["bitfinex-derivatives","BNBF0:USTF0",1726358526973,2.79186337,554.36,553.54,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358527174,2.79186337,554.36,553.55,0.33168368]
["bitfinex-derivatives","BNBF0:USTF0",1726358527874,0.90655308,554.36,553.39,0.89366658]
["bitfinex-derivatives","BNBF0:USTF0",1726358528169,1.88470617,554.59,553.29,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358528369,1.88470617,554.59,553.3,0.33157894]
["bitfinex-derivatives","BNBF0:USTF0",1726358528571,1.88470617,554.59,553.31,0.33157894]
["bitfinex-derivatives","BNBF0:USTF0",1726358528772,2.80976034,554.59,553.32,0.33157894]
["bitfinex-derivatives","BNBF0:USTF0",1726358528968,2.80976034,554.59,553.33,0.33157894]
["bitfinex-derivatives","BNBF0:USTF0",1726358529275,2.80976034,554.59,553.34,0.33157894]
["bitfinex-derivatives","BNBF0:USTF0",1726358529575,2.80976034,554.59,553.35,0.33157894]
["bitfinex-derivatives","BNBF0:USTF0",1726358529775,2.80976034,554.59,553.19,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358530075,2.80976034,554.59,553.2,0.33160856]
["bitfinex-derivatives","BNBF0:USTF0",1726358530275,2.80976034,554.59,553.21,0.33160856]
["bitfinex-derivatives","BNBF0:USTF0",1726358530570,2.80976034,554.59,553.22,0.33160856]
["bitfinex-derivatives","BNBF0:USTF0",1726358530867,2.80976034,554.59,553.23,0.33160856]
["bitfinex-derivatives","BNBF0:USTF0",1726358531074,2.80976034,554.59,553.24,0.33160856]
["bitfinex-derivatives","BNBF0:USTF0",1726358531273,2.80976034,554.59,553.3,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358531476,2.80976034,554.59,553.34,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358531976,2.80976034,554.59,553.35,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358532777,2.80976034,554.59,553.33,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358532778,2.80976034,554.59,553.36,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358532977,2.80976034,554.59,553.18,0.88410009]
["bitfinex-derivatives","BNBF0:USTF0",1726358532978,2.80976034,554.59,553.37,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358533173,2.80976034,554.59,553.38,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358533481,2.80976034,554.59,553.39,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358533678,2.80976034,554.59,553.4,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358533980,2.80976034,554.59,553.41,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358534180,2.80976034,554.59,553.42,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358534381,2.80976034,554.59,553.43,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358534571,2.80976034,554.59,553.44,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358534777,2.80976034,554.59,553.45,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358534977,2.80976034,554.59,553.46,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358535278,2.80976034,554.59,553.47,0.33159707]
["bitfinex-derivatives","BNBF0:USTF0",1726358535475,2.80976034,554.59,553.48,0.33159946]
["bitfinex-derivatives","BNBF0:USTF0",1726358535877,2.80976034,554.59,553.49,0.33159946]
["bitfinex-derivatives","BNBF0:USTF0",1726358536075,2.80976034,554.59,553.5,0.33159946]
["bitfinex-derivatives","BNBF0:USTF0",1726358536481,2.80976034,554.59,553.31,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358536780,2.80976034,554.59,553.2,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358536781,2.80976034,554.59,553.32,1.68557958]
["bitfinex-derivatives","BNBF0:USTF0",1726358536983,2.80976034,554.59,553.33,0.33159904]
["bitfinex-derivatives","BNBF0:USTF0",1726358537282,2.80976034,554.59,553.34,0.33159904]
["bitfinex-derivatives","BNBF0:USTF0",1726358537481,2.80976034,554.59,553.35,0.33159904]
["bitfinex-derivatives","BNBF0:USTF0",1726358537683,2.80976034,554.59,553.37,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358537877,2.80976034,554.59,553.43,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358538084,2.80976034,554.59,553.44,0.33159904]
["bitfinex-derivatives","BNBF0:USTF0",1726358538280,2.80976034,554.59,553.44,1.68557958]
["bitfinex-derivatives","BNBF0:USTF0",1726358538478,2.80976034,554.59,553.45,0.33159904]
["bitfinex-derivatives","BNBF0:USTF0",1726358538673,2.80976034,554.59,553.46,0.33159904]
["bitfinex-derivatives","BNBF0:USTF0",1726358538874,2.80976034,554.59,553.47,0.33159904]
["bitfinex-derivatives","BNBF0:USTF0",1726358539278,2.80976034,554.59,553.48,0.33159904]
["bitfinex-derivatives","BNBF0:USTF0",1726358539585,2.80976034,554.59,553.49,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358539981,2.80976034,554.59,553.5,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358540177,2.80976034,554.59,553.51,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358540577,2.80976034,554.59,553.52,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358540784,2.80976034,554.59,553.53,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358541086,2.80976034,554.59,553.54,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358541386,2.80976034,554.59,553.55,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358541684,2.80976034,554.59,553.48,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358541685,2.80976034,554.59,553.56,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358541884,2.80976034,554.59,553.57,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358542084,2.80976034,554.59,553.58,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358542285,2.80976034,554.59,553.5,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358542286,2.80976034,554.59,553.59,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358542484,2.80976034,554.59,553.6,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358542678,2.80976034,554.59,553.61,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358542882,2.80976034,554.59,553.62,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358543082,2.80976034,554.59,553.63,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358543285,2.80976034,554.59,553.5,2.25578572]
["bitfinex-derivatives","BNBF0:USTF0",1726358543286,2.80976034,554.59,553.64,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358543486,2.80976034,554.59,553.65,0.33159848]
["bitfinex-derivatives","BNBF0:USTF0",1726358543785,2.80976034,554.59,553.5,2.25578572]
["bitfinex-derivatives","BNBF0:USTF0",1726358543786,2.80976034,554.59,553.5,0.90180518]
["bitfinex-derivatives","BNBF0:USTF0",1726358544085,2.80976034,554.59,553.27,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358544385,0.92505417,554.59,553.28,1.68553131]
["bitfinex-derivatives","BNBF0:USTF0",1726358544586,1.88463812,554.64,553.29,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358544783,2.8071952,554.64,553.3,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358544987,2.8071952,554.64,553.31,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358545283,2.8071952,554.64,553.32,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358545483,2.8071952,554.64,553.33,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358545788,2.8071952,554.64,553.34,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358546088,2.8071952,554.64,553.35,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358546282,2.8071952,554.64,553.36,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358546484,2.8071952,554.64,553.37,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358546789,2.8071952,554.64,553.38,0.33155077]
["bitfinex-derivatives","BNBF0:USTF0",1726358546986,2.8071952,554.64,553.26,2.24333459]
["bitfinex-derivatives","BNBF0:USTF0",1726358546987,2.8071952,554.64,553.39,0.33154582]
["bitfinex-derivatives","BNBF0:USTF0",1726358547288,2.8071952,554.64,553.4,0.33154582]
["bitfinex-derivatives","BNBF0:USTF0",1726358547488,2.8071952,554.64,553.41,0.33154582]
["bitfinex-derivatives","BNBF0:USTF0",1726358547790,2.8071952,554.64,553.42,0.33154582]
["bitfinex-derivatives","BNBF0:USTF0",1726358547986,2.8071952,554.64,553.43,0.33155204]
["bitfinex-derivatives","BNBF0:USTF0",1726358548181,2.8071952,554.64,553.25,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358548182,2.8071952,554.64,553.44,0.33155204]
["bitfinex-derivatives","BNBF0:USTF0",1726358548481,2.8071952,554.64,553.45,0.33155204]
["bitfinex-derivatives","BNBF0:USTF0",1726358548682,2.8071952,554.64,553.24,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358548683,2.8071952,554.64,553.46,0.33155204]
["bitfinex-derivatives","BNBF0:USTF0",1726358548886,2.8071952,554.64,553.24,2.25760758]
["bitfinex-derivatives","BNBF0:USTF0",1726358548887,2.8071952,554.64,553.47,0.33155204]
["bitfinex-derivatives","BNBF0:USTF0",1726358549080,2.8071952,554.64,553.24,2.25760758]
["bitfinex-derivatives","BNBF0:USTF0",1726358549081,2.8071952,554.64,553.48,0.33155204]
["bitfinex-derivatives","BNBF0:USTF0",1726358549288,2.8071952,554.64,553.24,0.91147525]
["bitfinex-derivatives","BNBF0:USTF0",1726358549588,2.8071952,554.64,553.25,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358549789,2.8071952,554.64,553.22,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358549790,2.8071952,554.64,553.26,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358549984,2.8071952,554.64,553.27,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358550188,2.8071952,554.64,553.28,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358550590,2.8071952,554.64,553.29,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358550792,2.8071952,554.64,553.3,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358550992,2.8071952,554.64,553.31,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358551191,2.8071952,554.64,553.24,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358551192,2.8071952,554.64,553.32,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358551392,2.8071952,554.64,553.33,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358551587,2.8071952,554.64,553.34,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358551791,2.8071952,554.64,553.35,0.33156543]
["bitfinex-derivatives","BNBF0:USTF0",1726358551991,2.8071952,554.64,553.36,0.33156445]
["bitfinex-derivatives","BNBF0:USTF0",1726358552191,2.8071952,554.64,553.37,0.33156445]
["bitfinex-derivatives","BNBF0:USTF0",1726358552392,2.8071952,554.64,553.23,2.25876288]
["bitfinex-derivatives","BNBF0:USTF0",1726358552590,2.8071952,554.64,553.32,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358552894,2.8071952,554.64,553.48,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358553091,2.8071952,554.64,553.19,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358553296,2.8071952,554.64,553.24,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358553496,2.8071952,554.64,553.25,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358553695,2.8071952,554.64,553.26,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358553895,2.8071952,554.64,553.27,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358554097,2.8071952,554.64,553.28,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358554396,2.8071952,554.64,553.18,2.24225324]
["bitfinex-derivatives","BNBF0:USTF0",1726358554397,2.8071952,554.64,553.29,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358554598,2.8071952,554.64,553.3,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358554894,2.8071952,554.64,553.31,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358555093,2.8071952,554.64,553.32,0.33160795]
["bitfinex-derivatives","BNBF0:USTF0",1726358555395,2.8071952,554.64,553.44,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358556093,2.8071952,554.64,553.45,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358556497,2.8071952,554.64,553.46,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358557998,2.8071952,554.64,553.47,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358558898,2.8071952,554.64,553.46,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358559495,2.8071952,554.64,553.48,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358559993,2.8071952,554.64,553.23,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358559994,2.8071952,554.64,553.47,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358560199,2.8071952,554.64,553.47,2.240716]
["bitfinex-derivatives","BNBF0:USTF0",1726358560400,2.8071952,554.64,553.49,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358560900,2.8071952,554.64,553.48,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358561096,2.8071952,554.64,553.47,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358561404,2.8071952,554.64,553.44,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358562201,2.8071952,554.64,553.44,2.23629539]
["bitfinex-derivatives","BNBF0:USTF0",1726358562396,2.8071952,554.64,553.44,0.8904379]
["bitfinex-derivatives","BNBF0:USTF0",1726358562600,2.8071952,554.64,553.44,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358562797,2.8071952,554.64,553.44,2.2553888]
["bitfinex-derivatives","BNBF0:USTF0",1726358562998,2.8071952,554.64,553.46,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358563400,2.8071952,554.64,553.45,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358563596,2.8071952,554.64,553.46,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358564097,2.8071952,554.64,553.45,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358564301,2.8071952,554.64,553.45,2.24627363]
["bitfinex-derivatives","BNBF0:USTF0",1726358564503,2.8071952,554.64,553.45,0.90041614]
["bitfinex-derivatives","BNBF0:USTF0",1726358564700,2.8071952,554.64,553.44,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358564897,2.8071952,554.64,553.45,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358565497,2.8071952,554.64,553.44,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358566401,2.8071952,554.64,553.43,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358566800,2.8071952,554.64,553.44,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358567605,2.8071952,554.64,553.44,0.91981971]
["bitfinex-derivatives","BNBF0:USTF0",1726358567904,2.8071952,554.64,553.43,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358568300,2.8071952,554.64,553.43,2.25972076]
["bitfinex-derivatives","BNBF0:USTF0",1726358569503,2.8071952,554.64,553.44,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358570097,2.8071952,554.64,553.43,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358570407,2.8071952,554.64,553.43,2.24863759]
["bitfinex-derivatives","BNBF0:USTF0",1726358571106,2.8071952,554.64,553.52,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358572400,2.8071952,554.64,553.52,2.25215667]
["bitfinex-derivatives","BNBF0:USTF0",1726358574710,2.8071952,554.64,553.52,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358574907,2.8071952,554.64,553.52,2.25071295]
["bitfinex-derivatives","BNBF0:USTF0",1726358575305,4.15954474,554.64,553.54,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358575506,1.35234954,554.63,553.55,1.67750509]
["bitfinex-derivatives","BNBF0:USTF0",1726358575712,1.35234954,554.63,553.56,0.3316476]
["bitfinex-derivatives","BNBF0:USTF0",1726358576211,2.8071952,554.64,553.56,0.3316476]
["bitfinex-derivatives","BNBF0:USTF0",1726358576212,1.35234954,554.62,553.56,0.3316476]
["bitfinex-derivatives","BNBF0:USTF0",1726358576412,1.35234954,554.63,553.56,0.3316476]
["bitfinex-derivatives","BNBF0:USTF0",1726358576711,1.35234954,554.63,553.55,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358576913,1.35234954,554.59,553.57,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358577113,1.35234954,554.59,553.58,0.33165056]
["bitfinex-derivatives","BNBF0:USTF0",1726358577505,1.88463812,554.58,553.58,0.33165056]
["bitfinex-derivatives","BNBF0:USTF0",1726358578512,1.88463812,554.58,553.56,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358578712,1.88463812,554.58,553.57,0.33165337]
["bitfinex-derivatives","BNBF0:USTF0",1726358579012,3.23698766,554.58,553.57,1.67751086]
["bitfinex-derivatives","BNBF0:USTF0",1726358579312,3.23698766,554.58,553.58,0.33165337]
["bitfinex-derivatives","BNBF0:USTF0",1726358580508,1.35234954,554.57,553.58,1.67751086]
["bitfinex-derivatives","BNBF0:USTF0",1726358580709,1.35234954,554.57,553.59,0.3316539]
["bitfinex-derivatives","BNBF0:USTF0",1726358581414,1.35234954,554.56,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358582014,1.88463812,554.58,553.57,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358582418,1.88463812,554.58,553.58,1.67750646]
["bitfinex-derivatives","BNBF0:USTF0",1726358582619,1.88463812,554.58,553.58,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358582819,1.35234954,554.57,553.58,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358583220,1.35234954,554.56,553.58,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358583518,1.88463812,554.58,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358583519,1.35234954,554.55,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358584314,1.35234954,554.56,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358584517,1.35234954,554.55,553.6,2.25540581]
["bitfinex-derivatives","BNBF0:USTF0",1726358585314,1.35234954,554.54,553.6,2.25540581]
["bitfinex-derivatives","BNBF0:USTF0",1726358585511,1.35234954,554.53,553.62,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358585918,1.35234954,554.52,553.63,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358586619,1.35234954,554.5,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358587513,1.35234954,554.49,553.66,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358587716,0.92255708,554.64,553.66,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358587717,1.35234954,554.48,553.66,2.23345678]
["bitfinex-derivatives","BNBF0:USTF0",1726358588315,1.35234954,554.48,553.66,0.88759929]
["bitfinex-derivatives","BNBF0:USTF0",1726358588613,1.35234954,554.47,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358588819,1.35234954,554.46,553.65,0.89781729]
["bitfinex-derivatives","BNBF0:USTF0",1726358589015,1.35234954,554.46,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358589317,1.35234954,554.46,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358589519,1.88472318,554.49,553.64,0.901968]
["bitfinex-derivatives","BNBF0:USTF0",1726358589716,1.88472318,554.49,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358590313,1.88472318,554.49,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358590921,1.88472318,554.49,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358591120,1.88472318,554.49,553.59,2.23032031]
["bitfinex-derivatives","BNBF0:USTF0",1726358591420,1.88472318,554.49,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358591815,3.23707272,554.49,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358592021,1.35234954,554.47,553.61,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358592424,1.35234954,554.46,553.61,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358592820,1.35234954,554.47,553.61,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358593019,1.35234954,554.47,553.62,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358593321,1.35234954,554.47,553.61,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358593521,1.35234954,554.46,553.62,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358594520,1.35234954,554.44,553.63,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358595117,1.35234954,554.43,553.63,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358595317,1.35234954,554.44,553.63,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358595524,1.35234954,554.43,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358595923,1.35234954,554.43,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358596118,1.35234954,554.43,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358597126,1.35234954,554.44,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358598023,1.88491034,554.43,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358599629,1.35234954,554.42,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358600429,1.35234954,554.42,553.65,2.26585948]
["bitfinex-derivatives","BNBF0:USTF0",1726358600826,1.35234954,554.42,553.65,0.92000199]
["bitfinex-derivatives","BNBF0:USTF0",1726358601123,1.35234954,554.42,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358601325,1.35234954,554.42,553.65,2.25277204]
["bitfinex-derivatives","BNBF0:USTF0",1726358601523,1.35234954,554.42,553.65,0.90691455]
["bitfinex-derivatives","BNBF0:USTF0",1726358601730,1.35234954,554.42,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358602330,1.35234954,554.42,553.64,2.23589497]
["bitfinex-derivatives","BNBF0:USTF0",1726358602929,3.23725988,554.43,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358603129,3.23725988,554.43,553.65,2.24320516]
["bitfinex-derivatives","BNBF0:USTF0",1726358604027,1.35234954,554.42,553.65,0.89734767]
["bitfinex-derivatives","BNBF0:USTF0",1726358604223,1.35234954,554.42,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358604930,1.35234954,554.42,553.64,2.24167092]
["bitfinex-derivatives","BNBF0:USTF0",1726358605827,3.23725988,554.43,553.64,2.24167092]
["bitfinex-derivatives","BNBF0:USTF0",1726358606025,1.35234954,554.42,553.64,2.24167092]
["bitfinex-derivatives","BNBF0:USTF0",1726358609530,3.23725988,554.43,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358609925,1.35234954,554.42,553.64,2.24167092]
["bitfinex-derivatives","BNBF0:USTF0",1726358610129,1.35234954,554.42,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358610729,1.35234954,554.42,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358610930,3.23725988,554.43,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358611631,1.35234954,554.42,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358615133,1.35234954,554.42,553.66,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358615335,1.35234954,554.41,553.66,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358616133,1.35234954,554.42,553.66,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358616436,1.35234954,554.41,553.66,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358618634,1.35234954,554.41,553.67,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358619838,1.35234954,554.4,553.67,2.23771941]
["bitfinex-derivatives","BNBF0:USTF0",1726358621537,1.35234954,554.4,553.68,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358621739,1.35234954,554.4,553.67,2.23771941]
["bitfinex-derivatives","BNBF0:USTF0",1726358622338,1.35234954,554.39,553.68,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358623339,1.35234954,554.38,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358624137,1.88491884,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358624536,3.23726838,554.37,553.68,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358624740,3.23726838,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358625243,1.88491884,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358625441,3.23726838,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358626443,1.88491884,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358627337,3.23726838,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358631047,1.88491884,554.37,553.7,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358631641,3.23726838,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358632044,1.88491884,554.37,553.68,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358636451,1.88491884,554.37,553.54,0.92028528]
["bitfinex-derivatives","BNBF0:USTF0",1726358636452,1.88491884,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358636744,1.88491884,554.37,553.68,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358638347,1.88491884,554.37,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358638751,1.88491884,554.37,553.54,2.27426582]
["bitfinex-derivatives","BNBF0:USTF0",1726358638752,1.88491884,554.37,553.67,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358639454,1.88491884,554.37,553.67,2.26451858]
["bitfinex-derivatives","BNBF0:USTF0",1726358641157,1.35234954,554.44,553.68,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358641357,3.23722584,554.44,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358641554,3.23722584,554.44,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358641753,3.23722584,554.44,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358642058,3.23722584,554.44,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358644354,1.8848763,554.44,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358644561,0.92255708,554.64,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358644761,1.88457008,554.54,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358644953,0.9241653,554.54,553.61,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358645259,1.88462111,554.53,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358645555,1.88462111,554.53,553.61,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358646462,1.88462111,554.53,553.61,2.25495389]
["bitfinex-derivatives","BNBF0:USTF0",1726358646656,1.88462111,554.53,553.61,0.9090964]
["bitfinex-derivatives","BNBF0:USTF0",1726358646861,1.88462111,554.53,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358647058,1.88462111,554.53,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358647363,1.88462111,554.53,553.59,2.24648974]
["bitfinex-derivatives","BNBF0:USTF0",1726358647555,1.88462111,554.53,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358648262,1.88462111,554.53,553.6,0.92445182]
["bitfinex-derivatives","BNBF0:USTF0",1726358648462,1.88462111,554.53,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358649158,1.88462111,554.53,553.59,2.25975291]
["bitfinex-derivatives","BNBF0:USTF0",1726358649366,1.88462111,554.53,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358649665,1.88462111,554.53,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358649858,1.88462111,554.53,553.59,2.25839952]
["bitfinex-derivatives","BNBF0:USTF0",1726358650061,1.88462111,554.53,553.59,0.91254203]
["bitfinex-derivatives","BNBF0:USTF0",1726358650256,1.88462111,554.53,552.96,1.62477759]
["bitfinex-derivatives","BNBF0:USTF0",1726358650257,1.88462111,554.53,553.53,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358650461,1.88462111,554.53,553.53,0.89801571]
["bitfinex-derivatives","BNBF0:USTF0",1726358650756,1.88462111,554.53,553.51,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358650958,1.88462111,554.53,553.26,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358650959,1.88462111,554.53,553.52,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358651462,1.88462111,554.53,553.51,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358652564,1.88462111,554.53,553.5,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358653465,1.88462111,554.53,553.49,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358653857,1.88462111,554.53,553.5,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358654260,1.88462111,554.53,553.49,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358654463,1.88462111,554.53,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358655267,1.88462111,554.53,553.64,2.23918147]
["bitfinex-derivatives","BNBF0:USTF0",1726358655469,1.88462111,554.53,553.64,0.89332398]
["bitfinex-derivatives","BNBF0:USTF0",1726358655668,1.88462111,554.53,553.63,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358655859,1.88462111,554.53,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358657371,1.88462111,554.53,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358658165,1.88462111,554.53,553.47,0.91732399]
["bitfinex-derivatives","BNBF0:USTF0",1726358658166,1.88462111,554.53,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358658767,1.88462111,554.53,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358659368,1.88462111,554.53,553.41,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358659369,1.88462111,554.53,553.59,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358660166,1.88462111,554.53,553.59,2.24493804]
["bitfinex-derivatives","BNBF0:USTF0",1726358661271,1.88462111,554.53,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358662770,1.88462111,554.53,553.59,2.24493804]
["bitfinex-derivatives","BNBF0:USTF0",1726358664669,1.88462111,554.53,553.6,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358666272,1.88462111,554.53,553.61,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358666972,1.88462111,554.53,553.61,0.88094163]
["bitfinex-derivatives","BNBF0:USTF0",1726358667173,1.88462111,554.53,553.64,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358667371,1.88462111,554.53,553.47,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358667372,1.88462111,554.53,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358668371,1.88462111,554.53,553.66,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358668672,1.88462111,554.53,553.65,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358669376,1.88462111,554.53,553.67,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358669581,1.88462111,554.53,553.47,0.89889977]
["bitfinex-derivatives","BNBF0:USTF0",1726358669582,1.88462111,554.53,553.7,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358670378,1.88462111,554.53,553.49,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358670379,1.88462111,554.53,553.72,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358670678,1.88462111,554.53,553.71,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358670878,1.88462111,554.53,553.72,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358671079,1.88462111,554.53,553.71,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358671374,1.88462111,554.53,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358671677,1.88462111,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358671878,1.88462111,554.53,553.74,2.26191691]
["bitfinex-derivatives","BNBF0:USTF0",1726358672080,1.88462111,554.53,553.74,0.91605942]
["bitfinex-derivatives","BNBF0:USTF0",1726358672275,1.88462111,554.53,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358672580,1.88462111,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358672879,1.88462111,554.53,553.74,2.25838379]
["bitfinex-derivatives","BNBF0:USTF0",1726358673280,1.35234954,554.51,553.78,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358673979,2.25666382,554.51,553.78,2.23311605]
["bitfinex-derivatives","BNBF0:USTF0",1726358674480,2.25666382,554.51,553.78,0.88725856]
["bitfinex-derivatives","BNBF0:USTF0",1726358674779,2.25666382,554.51,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358674979,0.90431428,554.51,553.78,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358675177,1.35234954,554.52,553.78,2.24728403]
["bitfinex-derivatives","BNBF0:USTF0",1726358675579,1.88462111,554.53,553.78,2.24728403]
["bitfinex-derivatives","BNBF0:USTF0",1726358675580,3.23697065,554.53,553.78,0.90142654]
["bitfinex-derivatives","BNBF0:USTF0",1726358675875,3.23697065,554.53,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358676082,1.35234954,554.52,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358676380,2.25668104,554.52,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358676781,1.35234954,554.51,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358676982,1.35234954,554.51,553.77,2.26336193]
["bitfinex-derivatives","BNBF0:USTF0",1726358677576,0.88619615,554.51,553.77,2.26336193]
["bitfinex-derivatives","BNBF0:USTF0",1726358677780,1.35234954,554.52,553.77,2.26336193]
["bitfinex-derivatives","BNBF0:USTF0",1726358678381,1.35234954,554.51,553.77,2.26336193]
["bitfinex-derivatives","BNBF0:USTF0",1726358679084,2.25774673,554.51,553.77,2.26336193]
["bitfinex-derivatives","BNBF0:USTF0",1726358679283,0.90539719,554.51,553.77,2.26336193]
["bitfinex-derivatives","BNBF0:USTF0",1726358679480,1.35234954,554.52,553.77,2.26336193]
["bitfinex-derivatives","BNBF0:USTF0",1726358679682,1.88462111,554.53,553.77,0.91750444]
["bitfinex-derivatives","BNBF0:USTF0",1726358679882,1.88462111,554.53,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358680386,1.88462111,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358682289,3.23697065,554.53,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358683688,3.23697065,554.53,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358684487,1.35234954,554.52,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358684689,0.90783314,554.52,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358684882,3.23697065,554.53,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358685288,1.88462111,554.53,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358685585,1.35234954,554.52,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358685789,1.35234954,554.51,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358686094,0.91660219,554.52,553.76,2.24694087]
["bitfinex-derivatives","BNBF0:USTF0",1726358686389,1.88462111,554.53,553.76,2.24694087]
["bitfinex-derivatives","BNBF0:USTF0",1726358686591,1.88462111,554.53,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358686889,3.23697065,554.53,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358687085,1.88462111,554.53,553.76,2.23629424]
["bitfinex-derivatives","BNBF0:USTF0",1726358687989,3.23697065,554.53,553.76,2.23629424]
["bitfinex-derivatives","BNBF0:USTF0",1726358688791,1.88462111,554.53,553.76,2.23629424]
["bitfinex-derivatives","BNBF0:USTF0",1726358688987,1.88462111,554.53,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358689392,1.88462111,554.53,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358689393,1.35234954,554.5,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358689592,2.23735376,554.5,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358690096,2.23735376,554.5,553.79,2.26614277]
["bitfinex-derivatives","BNBF0:USTF0",1726358690298,0.88500422,554.5,553.79,0.92028528]
["bitfinex-derivatives","BNBF0:USTF0",1726358690499,2.76104698,554.97,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358690500,1.8843915,554.6,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358690691,1.8843915,554.6,553.75,2.25396133]
["bitfinex-derivatives","BNBF0:USTF0",1726358691694,1.8843915,554.6,553.75,0.90810384]
["bitfinex-derivatives","BNBF0:USTF0",1726358691898,1.8843915,554.6,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358692397,1.8843915,554.6,553.74,2.26706119]
["bitfinex-derivatives","BNBF0:USTF0",1726358693698,1.8843915,554.6,553.74,0.9212037]
["bitfinex-derivatives","BNBF0:USTF0",1726358693898,1.8843915,554.6,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358694494,1.8843915,554.6,553.73,2.23106116]
["bitfinex-derivatives","BNBF0:USTF0",1726358695601,1.8843915,554.6,553.73,0.88520367]
["bitfinex-derivatives","BNBF0:USTF0",1726358695800,1.8843915,554.6,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358695994,1.8843915,554.6,553.73,2.24053485]
["bitfinex-derivatives","BNBF0:USTF0",1726358696600,1.8843915,554.6,553.73,0.89467736]
["bitfinex-derivatives","BNBF0:USTF0",1726358696796,1.8843915,554.6,553.72,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358696995,1.8843915,554.6,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358697598,1.8843915,554.6,553.72,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358698397,1.8843915,554.6,553.72,0.88177509]
["bitfinex-derivatives","BNBF0:USTF0",1726358698595,1.8843915,554.6,553.71,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358699200,1.8843915,554.6,553.71,2.22645965]
["bitfinex-derivatives","BNBF0:USTF0",1726358700198,1.35234954,554.58,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358701204,1.35234954,554.58,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358701504,1.35234954,554.58,553.41,1.62477759]
["bitfinex-derivatives","BNBF0:USTF0",1726358701505,1.35234954,554.54,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358702108,1.88456158,554.53,553.73,2.22797226]
["bitfinex-derivatives","BNBF0:USTF0",1726358702702,1.88456158,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358703507,1.88456158,554.53,553.73,2.22797226]
["bitfinex-derivatives","BNBF0:USTF0",1726358703803,1.88456158,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358704603,1.88456158,554.53,553.74,0.88996582]
["bitfinex-derivatives","BNBF0:USTF0",1726358704806,1.88456158,554.53,553.73,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358705103,1.88456158,554.53,553.51,1.35398054]
["bitfinex-derivatives","BNBF0:USTF0",1726358705104,1.88456158,554.53,553.69,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358705310,1.88456158,554.53,553.69,2.24450478]
["bitfinex-derivatives","BNBF0:USTF0",1726358707014,1.88456158,554.53,553.7,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358708205,1.88456158,554.53,553.71,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358708606,1.88456158,554.53,553.7,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358709210,1.88456158,554.53,553.71,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358709610,1.88456158,554.53,553.7,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358711218,1.88456158,554.53,553.71,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358711613,1.88456158,554.53,553.72,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358712416,1.88456158,554.53,553.71,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358713217,1.88456158,554.53,553.71,2.25352734]
["bitfinex-derivatives","BNBF0:USTF0",1726358715220,3.23691112,554.53,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358716420,3.23691112,554.53,553.75,2.23259499]
["bitfinex-derivatives","BNBF0:USTF0",1726358717822,3.23691112,554.53,553.75,0.8867375]
["bitfinex-derivatives","BNBF0:USTF0",1726358718022,3.23691112,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358718223,1.35234954,554.52,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358718425,2.25937108,554.52,553.74,2.258835]
["bitfinex-derivatives","BNBF0:USTF0",1726358719126,0.90702154,554.52,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358719326,3.23691112,554.53,553.74,2.258835]
["bitfinex-derivatives","BNBF0:USTF0",1726358719627,3.23691112,554.53,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358722029,3.23691112,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358722224,3.23691112,554.53,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358722532,3.23691112,554.53,553.6,2.23654652]
["bitfinex-derivatives","BNBF0:USTF0",1726358722533,3.23691112,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358723530,1.35234954,554.52,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358723728,2.25648313,554.52,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358725030,0.90413359,554.52,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358725329,3.23691112,554.53,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358725525,1.35234954,554.52,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358725730,2.25144796,554.52,553.74,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358726630,0.89909842,554.52,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358726830,3.23691112,554.53,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358727431,1.35234954,554.52,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358727730,2.25000435,554.52,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358728531,1.35234954,554.51,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358729327,2.24585397,554.51,553.75,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358729533,2.24585397,554.51,553.76,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358731633,1.35234954,554.5,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358733525,1.35234954,554.49,553.78,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358734033,1.35234954,554.5,553.78,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358734535,1.35234954,554.48,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358734831,2.23241035,554.48,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358737934,1.35234954,554.47,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358738129,2.23241035,554.48,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358740636,1.35234954,554.47,553.78,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358742638,2.23241035,554.48,553.78,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358742937,0.88006081,554.48,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358743133,1.35234954,554.48,553.79,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358743338,2.24188528,554.48,553.79,2.23584431]
["bitfinex-derivatives","BNBF0:USTF0",1726358743734,2.24188528,554.48,553.79,0.88998682]
["bitfinex-derivatives","BNBF0:USTF0",1726358743936,2.24188528,554.48,553.78,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358744538,1.35234954,554.46,553.78,0.9170518]
["bitfinex-derivatives","BNBF0:USTF0",1726358744740,1.35234954,554.46,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358745238,1.35234954,554.46,553.77,2.24089644]
["bitfinex-derivatives","BNBF0:USTF0",1726358745438,1.35234954,554.46,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358745633,1.88476571,554.45,553.77,1.34585749]
["bitfinex-derivatives","BNBF0:USTF0",1726358748636,1.88476571,554.45,553.73,0.9224648]
["bitfinex-derivatives","BNBF0:USTF0",1726358748845,1.88476571,554.45,552.7,0.81269063]
["bitfinex-derivatives","BNBF0:USTF0",1726358749041,1.88476571,554.45,552.48,3.37448024]
["bitfinex-derivatives","BNBF0:USTF0",1726358749042,1.88476571,554.45,553.26,0.33168234]
["bitfinex-derivatives","BNBF0:USTF0",1726358751350,1.88476571,554.45,553.27,0.33168234]
["bitfinex-derivatives","BNBF0:USTF0",1726358751541,1.88476571,554.45,553.28,0.33168234]
["bitfinex-derivatives","BNBF0:USTF0",1726358751745,1.88476571,554.45,553.29,0.33168234]
["bitfinex-derivatives","BNBF0:USTF0",1726358751942,1.88476571,554.45,553.3,0.33168234]
["bitfinex-derivatives","BNBF0:USTF0",1726358752143,1.88476571,554.45,553.31,0.33168026]
["bitfinex-derivatives","BNBF0:USTF0",1726358752346,1.88476571,554.45,553.32,0.33168026]
["bitfinex-derivatives","BNBF0:USTF0",1726358752643,1.88476571,554.45,552.47,4.85766721]
["bitfinex-derivatives","BNBF0:USTF0",1726358752849,1.88476571,554.45,553.33,0.33168026]
["bitfinex-derivatives","BNBF0:USTF0",1726358753150,1.88476571,554.45,553.33,1.22336171]
["bitfinex-derivatives","BNBF0:USTF0",1726358753350,1.88476571,554.45,553.33,0.33168026]
["bitfinex-derivatives","BNBF0:USTF0",1726358753950,1.88476571,554.45,553.33,0.89384622]
["bitfinex-derivatives","BNBF0:USTF0",1726358754143,1.88476571,554.45,552.48,0.81272955]
["bitfinex-derivatives","BNBF0:USTF0",1726358754346,1.88476571,554.45,552.49,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358754544,1.88476571,554.45,552.5,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358754743,1.88476571,554.45,552.51,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358754943,1.88476571,554.45,552.52,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358755250,1.88476571,554.45,552.53,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358755446,1.88476571,554.45,552.54,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358755651,1.88476571,554.45,552.55,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358755852,1.88476571,554.45,552.56,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358756053,1.88476571,554.45,552.57,0.33168085]
["bitfinex-derivatives","BNBF0:USTF0",1726358756252,1.88476571,554.45,552.48,3.37448024]
["bitfinex-derivatives","BNBF0:USTF0",1726358756453,1.88476571,554.45,552.49,4.51882291]
["bitfinex-derivatives","BNBF0:USTF0",1726358756753,1.88476571,554.45,552.5,4.51882291]
["bitfinex-derivatives","BNBF0:USTF0",1726358756952,1.88476571,554.45,552.51,1.14434267]
["bitfinex-derivatives","BNBF0:USTF0",1726358757147,1.88476571,554.45,552.52,1.14434267]
["bitfinex-derivatives","BNBF0:USTF0",1726358757352,1.88476571,554.45,552.47,4.85766721]
["bitfinex-derivatives","BNBF0:USTF0",1726358757353,1.88476571,554.45,552.53,1.14434267]
["bitfinex-derivatives","BNBF0:USTF0",1726358757550,1.88476571,554.45,553.6,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358758257,1.88476571,554.45,553.61,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358758448,1.88476571,554.45,553.6,0.92118952]
["bitfinex-derivatives","BNBF0:USTF0",1726358758449,1.88476571,554.45,553.6,2.26999354]
["bitfinex-derivatives","BNBF0:USTF0",1726358759456,1.88476571,554.45,553.6,0.92118952]
["bitfinex-derivatives","BNBF0:USTF0",1726358759755,1.88476571,554.45,553.56,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358759947,1.88476571,554.45,553.56,2.24689161]
["bitfinex-derivatives","BNBF0:USTF0",1726358760553,1.88476571,554.45,553.56,0.89808759]
["bitfinex-derivatives","BNBF0:USTF0",1726358760753,1.88476571,554.45,553.53,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358760954,1.88476571,554.45,553.52,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358761149,1.88476571,554.45,553.52,2.25690847]
["bitfinex-derivatives","BNBF0:USTF0",1726358762652,1.88476571,554.45,553.52,0.90810445]
["bitfinex-derivatives","BNBF0:USTF0",1726358762858,1.88476571,554.45,553.51,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358763461,1.88476571,554.45,553.51,2.25347901]
["bitfinex-derivatives","BNBF0:USTF0",1726358764058,1.88476571,554.45,553.51,0.90467499]
["bitfinex-derivatives","BNBF0:USTF0",1726358764259,1.88476571,554.45,553.5,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358764763,1.88476571,554.45,553.5,2.23714686]
["bitfinex-derivatives","BNBF0:USTF0",1726358765062,1.88476571,554.45,553.51,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358765461,1.88476571,554.45,553.5,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358766963,1.88476571,554.45,553.49,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358767761,1.88476571,554.45,553.49,2.26863814]
["bitfinex-derivatives","BNBF0:USTF0",1726358767962,1.88476571,554.45,553.5,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358768761,1.88476571,554.45,553.5,2.27152559]
["bitfinex-derivatives","BNBF0:USTF0",1726358769465,1.88476571,554.45,553.5,0.92272157]
["bitfinex-derivatives","BNBF0:USTF0",1726358769666,1.88476571,554.45,553.49,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358770269,1.88476571,554.45,553.49,2.24905742]
["bitfinex-derivatives","BNBF0:USTF0",1726358770470,1.88476571,554.45,553.51,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358771266,1.88476571,554.45,553.51,2.26051814]
["bitfinex-derivatives","BNBF0:USTF0",1726358772170,1.88476571,554.45,553.52,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358772973,1.88476571,554.45,553.52,2.26781149]
["bitfinex-derivatives","BNBF0:USTF0",1726358773374,1.88476571,554.45,553.53,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358774377,1.88476571,554.45,553.54,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358775277,1.88476571,554.45,553.53,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358775477,1.88476571,554.45,553.54,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358776176,1.88476571,554.45,553.54,2.23967226]
["bitfinex-derivatives","BNBF0:USTF0",1726358776572,1.88476571,554.45,553.55,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358777376,1.88476571,554.45,553.55,2.26114984]
["bitfinex-derivatives","BNBF0:USTF0",1726358777580,1.88476571,554.45,553.56,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358778379,1.88476571,554.45,553.6,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358778583,1.88476571,554.45,553.62,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358779079,1.88476571,554.45,553.63,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358779480,1.35100269,554.38,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358780282,1.35100269,554.38,553.69,2.22882384]
["bitfinex-derivatives","BNBF0:USTF0",1726358781283,1.35100269,554.38,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358781484,1.35100269,554.38,553.69,2.25472536]
["bitfinex-derivatives","BNBF0:USTF0",1726358783786,1.35100269,554.37,553.69,0.90592134]
["bitfinex-derivatives","BNBF0:USTF0",1726358784085,1.35100269,554.38,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358784286,1.35100269,554.38,553.69,2.22936317]
["bitfinex-derivatives","BNBF0:USTF0",1726358785187,1.35100269,554.38,553.69,0.88055915]
["bitfinex-derivatives","BNBF0:USTF0",1726358785391,1.35100269,554.38,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358785783,1.35100269,554.38,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358785986,1.35100269,554.39,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358786190,1.35100269,554.39,553.69,2.24597068]
["bitfinex-derivatives","BNBF0:USTF0",1726358786386,1.35100269,554.38,553.69,2.24597068]
["bitfinex-derivatives","BNBF0:USTF0",1726358787689,1.35100269,554.39,553.69,2.24597068]
["bitfinex-derivatives","BNBF0:USTF0",1726358788389,1.35100269,554.38,553.69,2.24597068]
["bitfinex-derivatives","BNBF0:USTF0",1726358793693,1.35100269,554.39,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358794492,1.35100269,554.39,553.69,2.24597068]
["bitfinex-derivatives","BNBF0:USTF0",1726358794686,1.35100269,554.38,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358794891,1.35100269,554.38,553.69,2.26746677]
["bitfinex-derivatives","BNBF0:USTF0",1726358795087,1.35100269,554.39,553.69,2.26746677]
["bitfinex-derivatives","BNBF0:USTF0",1726358795692,1.35100269,554.39,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358795992,1.35100269,554.39,553.69,2.26746677]
["bitfinex-derivatives","BNBF0:USTF0",1726358796392,1.35100269,554.39,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358798191,1.35100269,554.39,553.69,2.26746677]
["bitfinex-derivatives","BNBF0:USTF0",1726358798395,1.35100269,554.39,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358798695,1.35100269,554.38,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358798893,1.35100269,554.38,553.69,2.26277419]
["bitfinex-derivatives","BNBF0:USTF0",1726358799695,1.35100269,554.39,553.69,2.26277419]
["bitfinex-derivatives","BNBF0:USTF0",1726358800395,1.35100269,554.38,553.69,2.26277419]
["bitfinex-derivatives","BNBF0:USTF0",1726358800995,1.35100269,554.39,553.69,2.26277419]
["bitfinex-derivatives","BNBF0:USTF0",1726358801397,1.35100269,554.38,553.69,2.26277419]
["bitfinex-derivatives","BNBF0:USTF0",1726358802399,1.35100269,554.38,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358802700,1.35100269,554.38,553.69,2.26105959]
["bitfinex-derivatives","BNBF0:USTF0",1726358810106,1.35100269,554.39,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358814606,1.35100269,554.39,553.69,0.91225557]
["bitfinex-derivatives","BNBF0:USTF0",1726358814607,1.35100269,554.39,553.69,2.26105959]
["bitfinex-derivatives","BNBF0:USTF0",1726358815708,1.35100269,554.39,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358816110,1.35100269,554.39,553.69,0.91225557]
["bitfinex-derivatives","BNBF0:USTF0",1726358816111,1.35100269,554.39,553.69,2.26105959]
["bitfinex-derivatives","BNBF0:USTF0",1726358817112,1.35100269,554.39,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358817316,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358821516,1.35100269,554.41,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358821715,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358822717,1.35100269,554.4,553.69,2.26105959]
["bitfinex-derivatives","BNBF0:USTF0",1726358823617,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358824523,1.35100269,554.4,553.69,2.26105959]
["bitfinex-derivatives","BNBF0:USTF0",1726358824715,1.35100269,554.4,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358825313,1.35100269,554.4,553.69,2.27224745]
["bitfinex-derivatives","BNBF0:USTF0",1726358830818,1.35100269,554.39,553.69,0.92344343]
["bitfinex-derivatives","BNBF0:USTF0",1726358831018,1.35100269,554.4,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358831219,1.35100269,554.4,553.69,2.25266709]
["bitfinex-derivatives","BNBF0:USTF0",1726358831921,1.35100269,554.39,553.69,2.25266709]
["bitfinex-derivatives","BNBF0:USTF0",1726358832122,1.35100269,554.4,553.69,2.25266709]
["bitfinex-derivatives","BNBF0:USTF0",1726358833122,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358833623,1.35100269,554.4,553.69,2.25266709]
["bitfinex-derivatives","BNBF0:USTF0",1726358833924,1.35100269,554.4,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358834521,1.35100269,554.4,553.69,2.2341675]
["bitfinex-derivatives","BNBF0:USTF0",1726358834922,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358835125,1.35100269,554.4,553.69,0.88536348]
["bitfinex-derivatives","BNBF0:USTF0",1726358835126,1.35100269,554.4,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358835326,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358835526,1.35100269,554.4,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358835727,1.35100269,554.4,553.69,2.25474266]
["bitfinex-derivatives","BNBF0:USTF0",1726358836127,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358837031,1.35100269,554.4,553.55,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358837032,1.35100269,554.4,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358837432,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358837930,1.35100269,554.4,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358838525,1.35100269,554.4,553.55,2.24779403]
["bitfinex-derivatives","BNBF0:USTF0",1726358838526,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358841229,1.35100269,554.39,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358841729,1.35100269,554.4,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358843131,1.35100269,554.4,553.56,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358843132,1.35100269,554.4,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358843435,1.88476571,554.45,553.55,0.89899001]
["bitfinex-derivatives","BNBF0:USTF0",1726358843635,1.88476571,554.45,553.44,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358844231,1.88476571,554.45,553.45,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358846437,1.88476571,554.45,553.44,2.23146218]
["bitfinex-derivatives","BNBF0:USTF0",1726358848540,1.88476571,554.45,553.45,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358851344,1.88476571,554.45,553.44,2.23146218]
["bitfinex-derivatives","BNBF0:USTF0",1726358851534,1.88476571,554.45,553.44,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358852039,1.88476571,554.45,553.44,2.26041106]
["bitfinex-derivatives","BNBF0:USTF0",1726358853138,1.88476571,554.45,553.62,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358854041,1.88476571,554.45,553.61,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358854239,1.88476571,554.45,553.62,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358855239,1.88476571,554.45,553.61,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358859638,1.35100269,554.39,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358866345,1.35100269,554.4,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358866546,1.35100269,554.39,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358869554,1.35100269,554.4,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358870851,1.35100269,554.41,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358871042,1.88476571,554.45,553.44,0.91160704]
["bitfinex-derivatives","BNBF0:USTF0",1726358871043,1.35100269,554.42,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358871250,1.35100269,554.43,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358872552,1.35100269,554.44,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358873649,1.35100269,554.44,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358873852,3.2357684,554.45,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358874653,3.2357684,554.45,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358875048,1.35100269,554.44,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358875757,1.88476571,554.45,553.44,0.91160704]
["bitfinex-derivatives","BNBF0:USTF0",1726358875758,3.2357684,554.45,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358876056,1.35100269,554.44,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358876557,3.2357684,554.45,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358877654,3.2357684,554.45,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358879850,1.88476571,554.45,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358885158,1.88476571,554.45,553.54,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358885159,1.88476571,554.45,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358885355,1.88476571,554.45,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358885557,1.88476571,554.45,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358886457,1.88476571,554.45,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358887766,1.88476571,554.45,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358892566,1.88476571,554.45,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358892768,1.88476571,554.45,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358893165,1.88476571,554.45,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358894166,1.88476571,554.45,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358894370,3.2357684,554.45,553.68,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358895269,3.2357684,554.45,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358898775,3.2357684,554.45,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358899975,3.2357684,554.45,553.56,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358899976,1.35100269,554.44,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358900277,1.35100269,554.43,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358900477,1.35100269,554.43,553.69,2.24064649]
["bitfinex-derivatives","BNBF0:USTF0",1726358900978,1.35100269,554.44,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358901478,1.35100269,554.44,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358902279,1.35100269,554.44,553.71,0.89048873]
["bitfinex-derivatives","BNBF0:USTF0",1726358902473,1.35100269,554.44,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358902679,1.35100269,554.43,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358902872,1.35100269,554.44,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358903581,1.35100269,554.43,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358904577,1.35100269,554.42,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358904976,1.35100269,554.43,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358905577,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358907482,1.35100269,554.42,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358907780,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358907983,1.35100269,554.42,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358908881,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358909276,1.35100269,554.43,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358909883,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358910577,1.35100269,554.43,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358912183,1.35100269,554.43,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358913183,1.35100269,554.43,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358914085,1.35100269,554.43,553.58,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358914086,1.35100269,554.43,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358915584,1.35100269,554.43,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358915784,1.35100269,554.43,553.58,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358915785,1.35100269,554.43,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358916587,1.35100269,554.43,553.58,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358916588,1.35100269,554.43,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358916989,1.35100269,554.43,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358917385,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358919292,1.35100269,554.42,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358919893,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358920387,1.35100269,554.43,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358920793,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358921296,1.88476571,554.45,553.56,0.91196803]
["bitfinex-derivatives","BNBF0:USTF0",1726358921297,1.35100269,554.45,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358922494,1.35100269,554.44,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358923292,2.25972175,554.44,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358923690,0.90871906,554.44,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358923893,1.35100269,554.45,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358924396,1.35100269,554.45,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358924397,2.24248416,554.45,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358924596,2.24248416,554.45,553.56,2.26077205]
["bitfinex-derivatives","BNBF0:USTF0",1726358924597,1.35100269,554.44,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358925396,2.25954189,554.44,553.71,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358925694,2.25954189,554.44,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358931295,2.25954189,554.44,553.56,0.91196803]
["bitfinex-derivatives","BNBF0:USTF0",1726358931296,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358933801,1.35100269,554.43,553.74,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358935201,1.35100269,554.43,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358935397,1.35100269,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358936302,2.26858098,554.42,553.73,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358936906,0.91757829,554.42,553.56,0.91196803]
["bitfinex-derivatives","BNBF0:USTF0",1726358937102,1.88462962,554.55,553.49,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358937605,1.88462962,554.55,553.49,2.23777718]
["bitfinex-derivatives","BNBF0:USTF0",1726358937809,1.88462962,554.55,553.5,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358938305,1.88462962,554.55,553.49,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358939605,1.88462962,554.55,553.5,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358939806,1.88462962,554.55,553.45,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358940010,1.88462962,554.55,553.5,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358940402,1.88462962,554.55,552.4,2.75380821]
["bitfinex-derivatives","BNBF0:USTF0",1726358940403,1.88462962,554.55,553.49,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358940605,1.88462962,554.55,553.49,2.24598919]
["bitfinex-derivatives","BNBF0:USTF0",1726358941504,1.88462962,554.55,553.49,0.89718517]
["bitfinex-derivatives","BNBF0:USTF0",1726358941705,1.88462962,554.55,553.48,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358941906,1.88462962,554.55,553.48,2.25799066]
["bitfinex-derivatives","BNBF0:USTF0",1726358942711,1.88462962,554.55,553.48,0.90918664]
["bitfinex-derivatives","BNBF0:USTF0",1726358942908,1.88462962,554.55,553.47,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358943407,1.88462962,554.55,553.47,0.88680888]
["bitfinex-derivatives","BNBF0:USTF0",1726358943610,1.88462962,554.55,553.46,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358944214,1.88462962,554.55,553.46,2.23922105]
["bitfinex-derivatives","BNBF0:USTF0",1726358944406,1.88462962,554.55,553.46,0.89041703]
["bitfinex-derivatives","BNBF0:USTF0",1726358944611,1.88462962,554.55,553.41,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358945312,1.88462962,554.55,553.41,2.26178153]
["bitfinex-derivatives","BNBF0:USTF0",1726358946810,1.88462962,554.55,553.44,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358948313,1.88462962,554.55,553.43,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358949720,1.88462962,554.55,553.41,0.91297751]
["bitfinex-derivatives","BNBF0:USTF0",1726358949721,1.88462962,554.55,553.47,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358950218,1.88462962,554.55,553.48,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358952524,1.88462962,554.55,553.47,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358953223,1.88462962,554.55,553.47,2.26477322]
["bitfinex-derivatives","BNBF0:USTF0",1726358954521,1.88462962,554.55,553.61,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358955317,1.88462962,554.55,553.61,2.23716694]
["bitfinex-derivatives","BNBF0:USTF0",1726358956918,1.88462962,554.55,553.61,0.88836292]
["bitfinex-derivatives","BNBF0:USTF0",1726358957126,1.88462962,554.55,553.6,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358957717,1.88462962,554.55,553.6,2.24546634]
["bitfinex-derivatives","BNBF0:USTF0",1726358957922,1.88462962,554.55,553.61,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358958729,1.88462962,554.55,553.61,2.23915055]
["bitfinex-derivatives","BNBF0:USTF0",1726358959820,1.88462962,554.55,553.61,0.89034653]
["bitfinex-derivatives","BNBF0:USTF0",1726358960027,1.88462962,554.55,553.6,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358960627,1.88462962,554.55,553.6,2.2292042]
["bitfinex-derivatives","BNBF0:USTF0",1726358961423,1.88462962,554.55,553.61,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358962225,1.88462962,554.55,553.61,2.25772064]
["bitfinex-derivatives","BNBF0:USTF0",1726358965823,1.88462962,554.55,553.61,0.90891662]
["bitfinex-derivatives","BNBF0:USTF0",1726358966028,1.88462962,554.55,553.6,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358966730,1.88462962,554.55,553.6,2.23443823]
["bitfinex-derivatives","BNBF0:USTF0",1726358968432,1.88462962,554.55,553.6,0.88563421]
["bitfinex-derivatives","BNBF0:USTF0",1726358968646,1.88462962,554.55,553.59,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358969233,1.88462962,554.55,553.6,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358969535,1.88462962,554.55,553.59,2.23373701]
["bitfinex-derivatives","BNBF0:USTF0",1726358970333,1.88462962,554.55,553.6,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358971133,1.88462962,554.55,553.6,2.27280471]
["bitfinex-derivatives","BNBF0:USTF0",1726358972432,1.88462962,554.55,553.61,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358972834,1.88462962,554.55,553.62,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358973229,1.88462962,554.55,553.63,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358973434,1.88462962,554.55,553.63,2.25521071]
["bitfinex-derivatives","BNBF0:USTF0",1726358974637,1.88462962,554.55,553.66,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358977935,1.88462962,554.55,553.65,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358978539,1.88462962,554.55,551.38,5.5287571]
["bitfinex-derivatives","BNBF0:USTF0",1726358978540,1.88462962,554.55,553.67,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358981332,1.88462962,554.55,553.72,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358982637,1.88462962,554.55,553.65,0.91452574]
["bitfinex-derivatives","BNBF0:USTF0",1726358982638,1.88462962,554.55,553.69,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358983638,1.88462962,554.55,553.7,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358983936,1.88462962,554.55,553.65,0.91452574]
["bitfinex-derivatives","BNBF0:USTF0",1726358984239,1.88462962,554.55,553.45,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358984440,1.88462962,554.55,552.97,1.88457008]
["bitfinex-derivatives","BNBF0:USTF0",1726358984441,1.88462962,554.55,553.39,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358984938,1.88462962,554.55,552.74,1.61856482]
["bitfinex-derivatives","BNBF0:USTF0",1726358984939,1.88462962,554.55,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358985140,1.88462962,554.55,553.33,0.91225557]
["bitfinex-derivatives","BNBF0:USTF0",1726358985340,1.88462962,554.55,553.26,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358985532,1.88462962,554.55,553.26,2.23561137]
["bitfinex-derivatives","BNBF0:USTF0",1726358985737,1.88462962,554.55,553.26,0.88680735]
["bitfinex-derivatives","BNBF0:USTF0",1726358985940,1.88462962,554.55,553.25,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358986140,1.88462962,554.55,552.84,3.23396963]
["bitfinex-derivatives","BNBF0:USTF0",1726358986141,1.88462962,554.55,553.26,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358986335,1.88462962,554.55,553.23,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358987136,1.88462962,554.55,553.23,2.24992437]
["bitfinex-derivatives","BNBF0:USTF0",1726358987442,1.88462962,554.55,553.23,0.90112035]
["bitfinex-derivatives","BNBF0:USTF0",1726358987742,1.88462962,554.55,553.19,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358988043,1.88462962,554.55,553.2,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358988641,1.88462962,554.55,552.84,1.88516561]
["bitfinex-derivatives","BNBF0:USTF0",1726358988642,1.88462962,554.55,553.18,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358988834,1.88462962,554.55,553.18,2.27059517]
["bitfinex-derivatives","BNBF0:USTF0",1726358989443,1.88462962,554.55,553.18,0.92179115]
["bitfinex-derivatives","BNBF0:USTF0",1726358989645,1.88462962,554.55,553.17,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358990044,1.88462962,554.55,553.16,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358990545,1.88462962,554.55,553.15,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358990744,1.88462962,554.55,553.15,2.27250445]
["bitfinex-derivatives","BNBF0:USTF0",1726358991444,1.88462962,554.55,553.15,0.92370043]
["bitfinex-derivatives","BNBF0:USTF0",1726358991643,1.88462962,554.55,553.15,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358991843,1.88462962,554.55,553.15,2.25634984]
["bitfinex-derivatives","BNBF0:USTF0",1726358992443,1.88462962,554.55,553.15,0.90754582]
["bitfinex-derivatives","BNBF0:USTF0",1726358992646,1.88462962,554.55,553.14,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358993145,1.88462962,554.55,553.18,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358993346,1.88462962,554.55,553.19,0.33174227]
["bitfinex-derivatives","BNBF0:USTF0",1726358993549,1.88462962,554.55,553.19,1.24073276]
["bitfinex-derivatives","BNBF0:USTF0",1726358993749,1.88462962,554.55,553.2,0.33174227]
["bitfinex-derivatives","BNBF0:USTF0",1726358993950,1.88462962,554.55,553.29,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358994158,1.88462962,554.55,553.3,0.33174227]
["bitfinex-derivatives","BNBF0:USTF0",1726358994351,1.88462962,554.55,553.3,1.23170694]
["bitfinex-derivatives","BNBF0:USTF0",1726358994550,1.88462962,554.55,553.28,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358994551,1.88462962,554.55,553.31,0.33174227]
["bitfinex-derivatives","BNBF0:USTF0",1726358994746,1.88462962,554.55,553.32,1.68054775]
["bitfinex-derivatives","BNBF0:USTF0",1726358994952,1.88462962,554.55,553.33,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358995752,1.88462962,554.55,553.33,1.21825992]
["bitfinex-derivatives","BNBF0:USTF0",1726358995953,1.88462962,554.55,553.34,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358996350,3.23563231,554.55,553.35,1.68054775]
["bitfinex-derivatives","BNBF0:USTF0",1726358996551,1.88462962,554.55,553.36,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358997251,1.88462962,554.55,553.37,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358997447,1.88462962,554.55,553.38,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358997648,1.88462962,554.55,553.39,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358997847,1.88462962,554.55,553.4,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358998050,1.88462962,554.55,553.41,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358998354,1.88462962,554.55,553.42,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358998547,1.88462962,554.55,553.43,0.33174373]
["bitfinex-derivatives","BNBF0:USTF0",1726358998851,1.88462962,554.55,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726358999051,1.88462962,554.55,553.19,0.90906438]
["bitfinex-derivatives","BNBF0:USTF0",1726358999052,1.88462962,554.55,553.34,1.68054176]
["bitfinex-derivatives","BNBF0:USTF0",1726358999247,1.88462962,554.55,553.35,0.33173774]
["bitfinex-derivatives","BNBF0:USTF0",1726358999553,1.88462962,554.55,553.36,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726358999754,1.88462962,554.55,553.37,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726359000053,1.88462962,554.55,553.38,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726359000353,1.88462962,554.55,553.39,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726359000553,1.88462962,554.55,553.4,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726359000750,1.88462962,554.55,553.41,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726359000951,1.88462962,554.55,553.42,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726359001151,1.88462962,554.55,553.43,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726359001349,1.88462962,554.55,553.44,0.33173623]
["bitfinex-derivatives","BNBF0:USTF0",1726359001553,3.23563231,554.55,553.32,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359001752,1.35100269,554.54,553.33,0.33174378]
["bitfinex-derivatives","BNBF0:USTF0",1726359002355,3.23563231,554.55,553.33,0.33174378]
["bitfinex-derivatives","BNBF0:USTF0",1726359002749,1.35100269,554.54,553.34,0.33174439]
["bitfinex-derivatives","BNBF0:USTF0",1726359002948,1.35100269,554.54,553.35,0.33174439]
["bitfinex-derivatives","BNBF0:USTF0",1726359003157,1.35100269,554.53,553.36,0.33174439]
["bitfinex-derivatives","BNBF0:USTF0",1726359003354,1.35100269,554.53,553.37,0.33174439]
["bitfinex-derivatives","BNBF0:USTF0",1726359003654,1.35100269,554.54,553.38,0.33174439]
["bitfinex-derivatives","BNBF0:USTF0",1726359003954,1.35100269,554.54,553.34,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359003955,1.35100269,554.54,553.39,0.33174439]
["bitfinex-derivatives","BNBF0:USTF0",1726359004155,1.88462962,554.55,553.24,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359004454,1.88462962,554.55,553.25,0.33174274]
["bitfinex-derivatives","BNBF0:USTF0",1726359005053,1.88462962,554.55,553.25,1.68054676]
["bitfinex-derivatives","BNBF0:USTF0",1726359005254,1.88462962,554.55,553.26,0.33174274]
["bitfinex-derivatives","BNBF0:USTF0",1726359005655,1.88462962,554.55,553.27,0.33174274]
["bitfinex-derivatives","BNBF0:USTF0",1726359005856,1.88462962,554.55,553.19,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359006256,1.88462962,554.55,553.2,0.33178795]
["bitfinex-derivatives","BNBF0:USTF0",1726359006455,1.88462962,554.55,553.21,0.33178795]
["bitfinex-derivatives","BNBF0:USTF0",1726359006657,1.88462962,554.55,553.22,0.33178795]
["bitfinex-derivatives","BNBF0:USTF0",1726359006858,1.88462962,554.55,553.23,0.33178795]
["bitfinex-derivatives","BNBF0:USTF0",1726359007056,1.88462962,554.55,553.24,0.33178795]
["bitfinex-derivatives","BNBF0:USTF0",1726359007258,1.88462962,554.55,553.25,0.33178795]
["bitfinex-derivatives","BNBF0:USTF0",1726359007553,1.88462962,554.55,553.26,0.33178795]
["bitfinex-derivatives","BNBF0:USTF0",1726359007753,1.88462962,554.55,553.27,0.33178795]
["bitfinex-derivatives","BNBF0:USTF0",1726359007955,1.88462962,554.55,553.18,2.24559163]
["bitfinex-derivatives","BNBF0:USTF0",1726359008258,1.88462962,554.55,553.19,0.33179253]
["bitfinex-derivatives","BNBF0:USTF0",1726359009360,1.88462962,554.55,553.19,1.68059655]
["bitfinex-derivatives","BNBF0:USTF0",1726359009557,1.88462962,554.55,553.2,0.33179253]
["bitfinex-derivatives","BNBF0:USTF0",1726359010062,1.88462962,554.55,553.21,0.33179253]
["bitfinex-derivatives","BNBF0:USTF0",1726359010254,1.88462962,554.55,553.22,0.33179375]
["bitfinex-derivatives","BNBF0:USTF0",1726359010454,1.88462962,554.55,553.23,0.33179375]
["bitfinex-derivatives","BNBF0:USTF0",1726359010659,1.88462962,554.55,553.24,0.33179375]
["bitfinex-derivatives","BNBF0:USTF0",1726359010858,1.88462962,554.55,553.18,2.24559163]
["bitfinex-derivatives","BNBF0:USTF0",1726359011054,1.88462962,554.55,553.19,0.33179324]
["bitfinex-derivatives","BNBF0:USTF0",1726359012162,3.23563231,554.55,553.19,0.33179324]
["bitfinex-derivatives","BNBF0:USTF0",1726359013461,1.35100269,554.54,553.19,0.33179324]
["bitfinex-derivatives","BNBF0:USTF0",1726359014062,1.35100269,554.41,553.26,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359014357,1.35100269,554.41,553.18,0.89678761]
["bitfinex-derivatives","BNBF0:USTF0",1726359014358,1.35100269,554.4,553.28,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359014554,1.35100269,554.4,553.29,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359014759,1.35100269,554.4,553.3,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359014760,4.13108035,554.4,553.3,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359014956,4.13108035,554.4,553.31,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359015164,4.13108035,554.4,553.32,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359015463,4.13108035,554.4,553.27,2.26489336]
["bitfinex-derivatives","BNBF0:USTF0",1726359015464,1.35100269,554.39,553.33,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359015758,2.78007766,554.4,553.34,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359015759,1.35100269,554.38,553.34,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359015963,1.35100269,554.38,553.35,0.33180296]
["bitfinex-derivatives","BNBF0:USTF0",1726359016164,1.35100269,554.38,553.29,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359016465,1.35100269,554.36,553.32,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359016664,1.35100269,554.36,553.33,0.33180282]
["bitfinex-derivatives","BNBF0:USTF0",1726359017064,1.35100269,554.36,553.34,0.33180282]
["bitfinex-derivatives","BNBF0:USTF0",1726359017265,1.35100269,554.36,553.35,0.33180282]
["bitfinex-derivatives","BNBF0:USTF0",1726359017470,1.35100269,554.33,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359017663,1.35100269,554.34,553.34,1.68060732]
["bitfinex-derivatives","BNBF0:USTF0",1726359017867,1.35100269,554.34,553.35,0.3318033]
["bitfinex-derivatives","BNBF0:USTF0",1726359018367,1.35100269,554.3,553.37,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359018569,1.35100269,554.31,553.37,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359019162,1.35100269,554.3,553.37,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359019364,1.35100269,554.3,553.38,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359019869,1.35100269,554.29,553.37,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359020667,1.35100269,554.3,553.37,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359021172,1.35100269,554.29,553.37,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359021371,1.35100269,554.38,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359021772,1.35100269,554.38,553.34,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359021967,1.35100269,554.38,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359022174,4.13108035,554.4,553.35,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359022366,2.78007766,554.4,553.36,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359022872,2.78007766,554.4,553.19,2.26220048]
["bitfinex-derivatives","BNBF0:USTF0",1726359022873,2.78007766,554.4,553.37,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359023367,2.78007766,554.4,553.34,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359024373,2.78007766,554.4,553.32,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359026371,2.78007766,554.4,553.19,0.91339646]
["bitfinex-derivatives","BNBF0:USTF0",1726359026372,2.78007766,554.4,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359027092,2.78007766,554.4,553.33,2.24884118]
["bitfinex-derivatives","BNBF0:USTF0",1726359028373,2.78007766,554.4,553.33,0.90003716]
["bitfinex-derivatives","BNBF0:USTF0",1726359028577,2.78007766,554.4,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359028876,2.78007766,554.4,553.33,2.26354035]
["bitfinex-derivatives","BNBF0:USTF0",1726359029376,2.78007766,554.4,553.34,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359030080,2.78007766,554.4,553.34,2.27356263]
["bitfinex-derivatives","BNBF0:USTF0",1726359031276,2.78007766,554.4,553.36,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359032376,2.78007766,554.4,553.37,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359032671,2.78007766,554.4,553.39,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359032876,4.13108035,554.4,553.38,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359033279,1.35100269,554.36,553.41,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359033476,1.35100269,554.35,553.41,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359033880,1.35100269,554.36,553.41,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359034079,1.88533583,554.34,553.41,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359034280,1.35100269,554.31,553.45,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359034481,1.35100269,554.31,553.47,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359035277,1.35100269,554.31,553.47,2.2387302]
["bitfinex-derivatives","BNBF0:USTF0",1726359035682,1.35100269,554.3,553.47,0.88992618]
["bitfinex-derivatives","BNBF0:USTF0",1726359035881,1.35100269,554.3,553.46,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359036282,0.89451199,554.4,553.31,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359036482,1.88516561,554.44,553.36,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359037282,2.77075862,554.44,553.36,2.24640354]
["bitfinex-derivatives","BNBF0:USTF0",1726359037482,2.77075862,554.44,553.36,0.89759952]
["bitfinex-derivatives","BNBF0:USTF0",1726359037682,2.77075862,554.44,553.35,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359038185,2.77075862,554.44,553.35,0.8859541]
["bitfinex-derivatives","BNBF0:USTF0",1726359038380,2.77075862,554.44,553.34,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359038983,2.77075862,554.44,553.34,2.24739656]
["bitfinex-derivatives","BNBF0:USTF0",1726359039883,2.77075862,554.44,553.34,2.27159013]
["bitfinex-derivatives","BNBF0:USTF0",1726359040179,2.77075862,554.44,553.34,0.92278611]
["bitfinex-derivatives","BNBF0:USTF0",1726359040386,2.77075862,554.44,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359041086,2.77075862,554.44,553.33,2.2617502]
["bitfinex-derivatives","BNBF0:USTF0",1726359041584,2.77075862,554.44,553.33,0.91294618]
["bitfinex-derivatives","BNBF0:USTF0",1726359041785,2.77075862,554.44,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359041982,2.77075862,554.44,553.33,2.23259154]
["bitfinex-derivatives","BNBF0:USTF0",1726359042185,2.77075862,554.44,553.34,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359042389,2.77075862,554.44,553.33,2.23259154]
["bitfinex-derivatives","BNBF0:USTF0",1726359042783,2.77075862,554.44,553.33,0.88378752]
["bitfinex-derivatives","BNBF0:USTF0",1726359042983,2.77075862,554.44,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359043287,2.77075862,554.44,553.33,2.2352095]
["bitfinex-derivatives","BNBF0:USTF0",1726359043585,2.77075862,554.44,553.33,0.88640548]
["bitfinex-derivatives","BNBF0:USTF0",1726359043784,2.77075862,554.44,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359044085,2.77075862,554.44,553.33,2.24315365]
["bitfinex-derivatives","BNBF0:USTF0",1726359044486,2.77075862,554.44,553.33,0.89434963]
["bitfinex-derivatives","BNBF0:USTF0",1726359044681,2.77075862,554.44,553.33,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359044880,2.77075862,554.44,553.33,2.25914757]
["bitfinex-derivatives","BNBF0:USTF0",1726359045285,2.77075862,554.44,553.33,0.91034355]
["bitfinex-derivatives","BNBF0:USTF0",1726359045485,2.77075862,554.44,553.32,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359046081,2.77075862,554.44,553.33,0.3317219]
["bitfinex-derivatives","BNBF0:USTF0",1726359046284,2.77075862,554.44,553.47,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359050088,2.77075862,554.44,553.48,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359051189,2.77075862,554.44,553.47,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359051686,2.77075862,554.44,553.48,1.34880402]
["bitfinex-derivatives","BNBF0:USTF0",1726359051884,2.77075862,554.44,553.48,2.27178245]
["bitfinex-derivatives","BNBF0:USTF0",1726359054091,2.77075862,554.44,553.48,0.92297843]
["bitfinex-derivatives","BNBF0:USTF0",1726359054392,2.77075862,554.44,552.33,4.18315024]
["bitfinex-derivatives","BNBF0:USTF0",1726359054592,2.77075862,554.44,552.93,0.33172036]
["bitfinex-derivatives","BNBF0:USTF0",1726359054787,2.77075862,554.44,552.94,0.33172036]
["bitfinex-derivatives","BNBF0:USTF0",1726359054985,2.77075862,554.44,552.95,0.33172036]
["bitfinex-derivatives","BNBF0:USTF0",1726359055191,2.77075862,554.44,552.96,0.33172036]
["bitfinex-derivatives","BNBF0:USTF0",1726359055391,2.77075862,554.44,552.97,0.33172036]
["bitfinex-derivatives","BNBF0:USTF0",1726359055694,1.35068071,554.43,553.5,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359055991,1.35068071,554.43,553.5,2.24268768]
["bitfinex-derivatives","BNBF0:USTF0",1726359056393,1.35068071,554.43,553.51,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359057407,1.35068071,554.42,553.51,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359057691,1.35068071,554.43,553.51,0.89281497]
["bitfinex-derivatives","BNBF0:USTF0",1726359057889,1.35068071,554.43,553.5,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359058090,1.35068071,554.43,553.51,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359059088,1.35068071,554.43,553.5,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359059592,1.35068071,554.43,553.51,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359059988,2.77075862,554.44,553.51,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359059989,1.35068071,554.42,553.51,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359060195,1.35068071,554.42,553.35,0.91727936]
["bitfinex-derivatives","BNBF0:USTF0",1726359060196,2.77075862,554.44,553.47,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359060894,2.77075862,554.44,553.35,0.91727936]
["bitfinex-derivatives","BNBF0:USTF0",1726359060895,2.77075862,554.44,553.48,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359061195,2.77075862,554.44,553.49,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359061694,2.77075862,554.44,553.5,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359063493,2.77075862,554.44,553.51,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359064295,2.77075862,554.44,553.51,0.92233274]
["bitfinex-derivatives","BNBF0:USTF0",1726359064498,2.77075862,554.44,553.5,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359064692,2.77075862,554.44,553.5,2.24918747]
["bitfinex-derivatives","BNBF0:USTF0",1726359066398,4.12143933,554.44,553.52,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359066792,2.77075862,554.44,553.52,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359067601,2.77075862,554.44,553.5,0.90211327]
["bitfinex-derivatives","BNBF0:USTF0",1726359067602,1.35068071,554.43,553.53,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359068409,1.35068071,554.42,553.54,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359068607,1.35068071,554.42,553.54,2.26913614]
["bitfinex-derivatives","BNBF0:USTF0",1726359068907,1.35068071,554.42,553.55,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359069607,1.35068071,554.4,553.56,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359070001,1.35068071,554.39,553.57,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359070507,1.35068071,554.36,553.59,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359070705,1.35068071,554.36,553.59,2.23620788]
["bitfinex-derivatives","BNBF0:USTF0",1726359073911,1.35068071,554.36,553.6,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359074111,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359074607,1.35068071,554.33,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359074813,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359075010,1.35068071,554.32,553.62,2.23692995]
["bitfinex-derivatives","BNBF0:USTF0",1726359075511,1.35068071,554.33,553.62,2.23692995]
["bitfinex-derivatives","BNBF0:USTF0",1726359075706,1.35068071,554.33,553.63,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359076105,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359076913,1.35068071,554.33,553.63,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359077413,1.35068071,554.33,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359078407,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359078611,1.35068071,554.33,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359079015,1.35068071,554.39,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359079016,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359079318,1.35068071,554.32,553.61,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359080210,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359080916,1.35068071,554.32,553.62,2.24638924]
["bitfinex-derivatives","BNBF0:USTF0",1726359086512,1.35068071,554.32,553.63,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359087316,1.35068071,554.31,553.62,2.24638924]
["bitfinex-derivatives","BNBF0:USTF0",1726359087520,1.35068071,554.31,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359088120,1.35068071,554.31,553.62,2.26030682]
["bitfinex-derivatives","BNBF0:USTF0",1726359091021,1.35068071,554.32,553.62,2.26030682]
["bitfinex-derivatives","BNBF0:USTF0",1726359091223,1.35068071,554.32,553.63,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359091522,1.35068071,554.32,553.62,2.26030682]
["bitfinex-derivatives","BNBF0:USTF0",1726359091923,1.35068071,554.31,553.62,0.91323262]
["bitfinex-derivatives","BNBF0:USTF0",1726359092123,1.35068071,554.31,553.61,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359092322,1.35068071,554.31,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359092523,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359092715,1.35068071,554.31,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359092921,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359094423,1.35068071,554.31,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359094820,1.35068071,554.32,553.63,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359095921,1.35068071,554.32,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359096324,2.77075862,554.44,553.47,0.92045328]
["bitfinex-derivatives","BNBF0:USTF0",1726359096627,2.77075862,554.44,553.4,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359096829,2.77075862,554.44,553.4,2.26355469]
["bitfinex-derivatives","BNBF0:USTF0",1726359097127,2.77075862,554.44,553.41,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359097328,2.77075862,554.44,553.39,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359097622,2.77075862,554.44,553.39,2.23900691]
["bitfinex-derivatives","BNBF0:USTF0",1726359098227,2.77075862,554.44,553.39,0.89193271]
["bitfinex-derivatives","BNBF0:USTF0",1726359098430,2.77075862,554.44,553.38,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359099029,2.77075862,554.44,553.38,2.23720193]
["bitfinex-derivatives","BNBF0:USTF0",1726359099430,2.77075862,554.44,553.38,0.89012773]
["bitfinex-derivatives","BNBF0:USTF0",1726359099630,2.77075862,554.44,553.37,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359100231,2.77075862,554.44,553.37,2.25245436]
["bitfinex-derivatives","BNBF0:USTF0",1726359102327,2.77075862,554.44,553.37,0.90538016]
["bitfinex-derivatives","BNBF0:USTF0",1726359102529,2.77075862,554.44,553.36,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359103133,2.77075862,554.44,553.37,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359103331,2.77075862,554.44,553.36,2.25687625]
["bitfinex-derivatives","BNBF0:USTF0",1726359103928,2.77075862,554.44,553.37,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359104229,0.88559301,554.44,553.36,2.25687625]
["bitfinex-derivatives","BNBF0:USTF0",1726359104433,1.88503796,554.52,553.37,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359104631,2.78644684,554.52,553.37,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359105031,2.78644684,554.52,553.38,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359105228,2.78644684,554.52,553.37,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359105433,2.78644684,554.52,553.37,0.88651776]
["bitfinex-derivatives","BNBF0:USTF0",1726359105633,2.78644684,554.52,553.36,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359106029,2.78644684,554.52,553.37,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359106234,2.78644684,554.52,553.49,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359108630,2.78644684,554.52,553.48,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359108835,2.78644684,554.52,553.49,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359109335,2.78644684,554.52,553.48,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359109535,2.78644684,554.52,553.48,2.23117609]
["bitfinex-derivatives","BNBF0:USTF0",1726359112236,2.78644684,554.52,553.48,0.88410189]
["bitfinex-derivatives","BNBF0:USTF0",1726359112538,2.78644684,554.52,553.47,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359113040,2.78644684,554.52,553.47,2.25544937]
["bitfinex-derivatives","BNBF0:USTF0",1726359114135,2.78644684,554.52,553.5,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359114331,2.78644684,554.52,553.55,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359115732,2.78644684,554.52,553.55,2.24317647]
["bitfinex-derivatives","BNBF0:USTF0",1726359116038,2.78644684,554.52,553.55,0.89610227]
["bitfinex-derivatives","BNBF0:USTF0",1726359116238,2.78644684,554.52,553.52,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359116439,2.78644684,554.52,553.53,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359117942,2.78644684,554.52,553.49,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359118840,2.78644684,554.52,553.48,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359119740,2.78644684,554.52,553.49,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359124142,2.78644684,554.52,553.48,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359124845,2.78644684,554.52,553.49,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359125337,2.78644684,554.52,553.5,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359126245,2.78644684,554.52,553.5,2.2514613]
["bitfinex-derivatives","BNBF0:USTF0",1726359128043,2.78644684,554.52,553.53,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359128242,2.78644684,554.52,553.54,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359129141,2.78644684,554.52,553.54,2.25238115]
["bitfinex-derivatives","BNBF0:USTF0",1726359129342,2.78644684,554.52,553.55,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359129543,2.78644684,554.52,553.54,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359129746,2.78644684,554.52,553.54,2.24832026]
["bitfinex-derivatives","BNBF0:USTF0",1726359130039,1.35068071,554.5,553.63,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359130241,1.35068071,554.49,553.64,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359131346,2.78644684,554.52,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359131347,1.35068071,554.47,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359131741,1.35068071,554.48,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359132347,1.35068071,554.47,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359133149,1.35068071,554.47,553.65,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359133344,2.78644684,554.52,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359133345,1.35068071,554.46,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359133748,1.35068071,554.47,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359134150,1.35068071,554.44,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359134344,1.35068071,554.44,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359135252,1.35068071,554.43,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359135553,1.35068071,554.42,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359135851,1.35068071,554.42,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359136247,1.35068071,554.41,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359137251,1.35068071,554.42,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359137751,1.35068071,554.47,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359138252,1.35068071,554.46,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359138552,1.35068071,554.46,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359139146,1.35068071,554.45,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359139350,1.35068071,554.44,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359139853,1.35068071,554.44,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359140251,1.35068071,554.44,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359143949,1.35068071,554.45,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359145751,1.35068071,554.45,553.5,0.90178751]
["bitfinex-derivatives","BNBF0:USTF0",1726359145752,1.35068071,554.45,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359146556,1.35068071,554.43,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359146854,1.35068071,554.44,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359147057,1.35068071,554.42,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359147260,1.35068071,554.43,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359147461,2.78644684,554.52,553.71,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359147462,1.35068071,554.41,553.71,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359148161,1.35068071,554.41,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359148461,1.35068071,554.41,553.7,2.23776309]
["bitfinex-derivatives","BNBF0:USTF0",1726359149356,1.35068071,554.41,553.71,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359150358,1.35068071,554.41,553.7,2.23776309]
["bitfinex-derivatives","BNBF0:USTF0",1726359150759,1.35068071,554.4,553.7,2.23776309]
["bitfinex-derivatives","BNBF0:USTF0",1726359151463,1.35068071,554.41,553.7,2.23776309]
["bitfinex-derivatives","BNBF0:USTF0",1726359151758,1.35068071,554.4,553.7,2.23776309]
["bitfinex-derivatives","BNBF0:USTF0",1726359152461,1.35068071,554.4,553.7,0.89068889]
["bitfinex-derivatives","BNBF0:USTF0",1726359152662,1.35068071,554.4,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359152862,1.35068071,554.4,553.7,2.25777875]
["bitfinex-derivatives","BNBF0:USTF0",1726359153057,1.35068071,554.4,553.7,0.91070455]
["bitfinex-derivatives","BNBF0:USTF0",1726359153363,1.35068071,554.4,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359153566,1.35068071,554.4,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359154263,1.35068071,554.39,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359155165,1.35068071,554.4,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359156765,1.35068071,554.41,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359158163,1.35068071,554.4,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359159867,1.35068071,554.4,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359160667,1.35068071,554.4,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359161974,1.35068071,554.4,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359162171,1.35068071,554.4,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359163868,1.35068071,554.4,553.55,2.24333888]
["bitfinex-derivatives","BNBF0:USTF0",1726359163869,1.35068071,554.4,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359164573,1.35068071,554.4,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359165168,1.35068071,554.39,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359165368,1.35068071,554.39,553.55,2.24333888]
["bitfinex-derivatives","BNBF0:USTF0",1726359165369,1.35068071,554.4,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359168974,2.78644684,554.52,553.55,0.89626468]
["bitfinex-derivatives","BNBF0:USTF0",1726359168975,1.35068071,554.41,553.72,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359169182,1.35068071,554.44,553.73,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359169377,0.90140888,554.52,553.65,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359169675,1.88464663,554.61,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359169878,2.77991787,554.61,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359170176,2.77991787,554.61,553.65,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359170378,2.77991787,554.61,553.47,0.8931953]
["bitfinex-derivatives","BNBF0:USTF0",1726359170379,2.77991787,554.61,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359171280,2.77991787,554.61,553.66,0.88716981]
["bitfinex-derivatives","BNBF0:USTF0",1726359171578,2.77991787,554.61,553.64,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359171976,2.77991787,554.61,553.64,2.26176504]
["bitfinex-derivatives","BNBF0:USTF0",1726359172372,2.77991787,554.61,553.64,0.91469084]
["bitfinex-derivatives","BNBF0:USTF0",1726359172580,2.77991787,554.61,553.63,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359173076,2.77991787,554.61,553.63,2.23289052]
["bitfinex-derivatives","BNBF0:USTF0",1726359173282,2.77991787,554.61,553.63,0.88581632]
["bitfinex-derivatives","BNBF0:USTF0",1726359173475,2.77991787,554.61,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359174180,2.77991787,554.61,553.62,0.88419034]
["bitfinex-derivatives","BNBF0:USTF0",1726359174379,2.77991787,554.61,553.61,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359174678,2.77991787,554.61,553.6,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359175474,2.77991787,554.61,553.59,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359177279,2.77991787,554.61,553.58,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359179182,1.35068071,554.57,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359179583,1.35068071,554.58,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359179782,1.35068071,554.58,553.69,2.2423838]
["bitfinex-derivatives","BNBF0:USTF0",1726359180380,2.77991787,554.61,553.69,2.2423838]
["bitfinex-derivatives","BNBF0:USTF0",1726359180381,1.35068071,554.59,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359180777,1.35068071,554.58,553.69,2.2423838]
["bitfinex-derivatives","BNBF0:USTF0",1726359181180,1.35068071,554.59,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359181587,1.35068071,554.6,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359181788,1.35068071,554.6,553.7,2.2558999]
["bitfinex-derivatives","BNBF0:USTF0",1726359182187,1.35068071,554.6,553.7,0.9088257]
["bitfinex-derivatives","BNBF0:USTF0",1726359182489,1.35068071,554.6,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359182887,1.35068071,554.6,553.69,2.24850081]
["bitfinex-derivatives","BNBF0:USTF0",1726359184188,1.35068071,554.6,553.69,0.90142661]
["bitfinex-derivatives","BNBF0:USTF0",1726359184381,1.35068071,554.6,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359184587,1.35068071,554.6,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359184783,1.35068071,554.6,553.69,2.22758827]
["bitfinex-derivatives","BNBF0:USTF0",1726359185487,2.24595195,554.61,553.69,2.22758827]
["bitfinex-derivatives","BNBF0:USTF0",1726359185886,1.35068071,554.6,553.69,2.22758827]
["bitfinex-derivatives","BNBF0:USTF0",1726359186788,2.24815506,554.6,553.69,2.22758827]
["bitfinex-derivatives","BNBF0:USTF0",1726359187185,1.35068071,554.59,553.69,0.88051407]
["bitfinex-derivatives","BNBF0:USTF0",1726359187388,1.35068071,554.59,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359187582,0.91957963,554.59,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359187785,1.35068071,554.6,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359188490,2.2496889,554.6,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359190894,2.2496889,554.6,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359191192,2.2496889,554.6,553.69,0.90766985]
["bitfinex-derivatives","BNBF0:USTF0",1726359191389,2.2496889,554.6,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359191690,1.35068071,554.66,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359191691,1.35068071,554.59,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359192090,1.35068071,554.59,553.54,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359192091,1.35068071,554.6,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359192289,2.24914755,554.6,553.69,2.25573653]
["bitfinex-derivatives","BNBF0:USTF0",1726359192886,1.35068071,554.59,553.69,2.25573653]
["bitfinex-derivatives","BNBF0:USTF0",1726359193893,2.24914755,554.6,553.69,2.25573653]
["bitfinex-derivatives","BNBF0:USTF0",1726359194288,1.35068071,554.59,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359194493,2.24914755,554.6,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359194888,1.35068071,554.59,553.69,2.25573653]
["bitfinex-derivatives","BNBF0:USTF0",1726359195092,1.35068071,554.59,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359195690,2.23685637,554.59,553.69,2.23595712]
["bitfinex-derivatives","BNBF0:USTF0",1726359196098,2.23685637,554.59,553.7,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359196897,2.23685637,554.59,553.7,2.22964213]
["bitfinex-derivatives","BNBF0:USTF0",1726359197093,1.35068071,554.58,553.7,2.22964213]
["bitfinex-derivatives","BNBF0:USTF0",1726359197696,1.35068071,554.57,553.7,2.22964213]
["bitfinex-derivatives","BNBF0:USTF0",1726359197997,2.23929425,554.58,553.71,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359198198,1.35068071,554.57,553.71,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359198397,1.35068071,554.57,553.71,2.25608037]
["bitfinex-derivatives","BNBF0:USTF0",1726359198596,1.35068071,554.58,553.71,2.25608037]
["bitfinex-derivatives","BNBF0:USTF0",1726359198996,1.35068071,554.57,553.71,2.25608037]
["bitfinex-derivatives","BNBF0:USTF0",1726359199196,1.35068071,554.57,553.72,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359199896,1.35068071,554.57,553.72,2.24779679]
["bitfinex-derivatives","BNBF0:USTF0",1726359200294,1.35068071,554.56,553.73,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359201198,1.35068071,554.55,553.74,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359202197,1.35068071,554.53,553.75,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359203300,2.79769484,554.68,553.73,0.91461595]
["bitfinex-derivatives","BNBF0:USTF0",1726359203301,1.35068071,554.51,553.77,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359203996,1.35068071,554.51,553.73,0.91461595]
["bitfinex-derivatives","BNBF0:USTF0",1726359203997,1.35068071,554.51,553.78,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359204202,1.35068071,554.5,553.79,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359204404,1.35068071,554.5,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359205204,1.35068071,554.5,553.79,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359205705,1.35068071,554.5,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359205911,1.35068071,554.5,553.79,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359207004,1.35068071,554.5,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359207904,1.35068071,554.57,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359207905,1.35068071,554.51,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359208106,1.35068071,554.5,553.79,2.26484773]
["bitfinex-derivatives","BNBF0:USTF0",1726359208308,1.35068071,554.5,553.79,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359208808,1.35068071,554.5,553.79,2.23688058]
["bitfinex-derivatives","BNBF0:USTF0",1726359209405,1.35068071,554.5,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359210111,1.35068071,554.51,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359211205,2.79769484,554.68,553.79,2.23688058]
["bitfinex-derivatives","BNBF0:USTF0",1726359211206,1.35068071,554.5,553.79,2.23688058]
["bitfinex-derivatives","BNBF0:USTF0",1726359211402,1.35068071,554.5,553.79,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359211602,1.35068071,554.5,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359212005,1.35068071,554.51,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359213206,1.35068071,554.5,553.8,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359213801,2.79769484,554.68,553.79,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359213802,1.35068071,554.49,553.79,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359214710,1.35068071,554.49,553.8,1.33321959]
["bitfinex-derivatives","BNBF0:USTF0",1726359215208,1.35068071,554.49,553.65,2.26511838]
["bitfinex-derivatives","BNBF0:USTF0",1726359215410,1.35068071,554.5,553.65,2.26511838]
["bitfinex-derivatives","BNBF0:USTF0",1726359215612,1.35068071,554.5,553.66,0.33160071]
["bitfinex-derivatives","BNBF0:USTF0",1726359215910,1.35068071,554.49,553.66,0.33160071]
["bitfinex-derivatives","BNBF0:USTF0",1726359216107,1.35068071,554.5,553.66,0.33160071]
["bitfinex-derivatives","BNBF0:USTF0",1726359216505,1.35068071,554.5,553.66,1.67867491]
["bitfinex-derivatives","BNBF0:USTF0",1726359216706,1.35068071,554.5,553.67,0.33160071]
["bitfinex-derivatives","BNBF0:USTF0",1726359218110,1.35068071,554.5,553.66,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359218315,2.79769484,554.68,553.65,0.91804418]
["bitfinex-derivatives","BNBF0:USTF0",1726359218316,1.35068071,554.6,553.65,0.91804418]
["bitfinex-derivatives","BNBF0:USTF0",1726359218518,1.35068071,554.6,553.57,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359218712,1.35068071,554.6,553.58,0.33159222]
["bitfinex-derivatives","BNBF0:USTF0",1726359219019,1.35068071,554.6,553.58,1.23980279]
["bitfinex-derivatives","BNBF0:USTF0",1726359219211,1.35068071,554.6,553.59,0.33159222]
["bitfinex-derivatives","BNBF0:USTF0",1726359219715,1.35068071,554.6,553.57,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359220018,1.35068071,554.6,553.58,0.33159521]
["bitfinex-derivatives","BNBF0:USTF0",1726359220313,1.35068071,554.6,553.59,0.33159222]
["bitfinex-derivatives","BNBF0:USTF0",1726359220517,1.35068071,554.6,553.57,2.25952495]
["bitfinex-derivatives","BNBF0:USTF0",1726359220518,1.35068071,554.6,553.6,0.33159222]
["bitfinex-derivatives","BNBF0:USTF0",1726359220818,1.35068071,554.6,553.57,2.25952495]
["bitfinex-derivatives","BNBF0:USTF0",1726359221019,1.35068071,554.6,553.58,0.33159291]
["bitfinex-derivatives","BNBF0:USTF0",1726359221214,1.35068071,554.62,553.58,0.33159291]
["bitfinex-derivatives","BNBF0:USTF0",1726359223719,1.35068071,554.62,553.57,2.25952495]
["bitfinex-derivatives","BNBF0:USTF0",1726359223915,1.35068071,554.62,553.58,0.33159588]
["bitfinex-derivatives","BNBF0:USTF0",1726359227920,1.35068071,554.62,553.57,2.25952495]
["bitfinex-derivatives","BNBF0:USTF0",1726359228123,1.35068071,554.65,553.58,0.33159588]
["bitfinex-derivatives","BNBF0:USTF0",1726359229025,2.79769484,554.68,553.58,0.33159588]
["bitfinex-derivatives","BNBF0:USTF0",1726359229026,1.35068071,554.64,553.58,0.33159588]
["bitfinex-derivatives","BNBF0:USTF0",1726359229220,1.35068071,554.65,553.58,0.33159588]
["bitfinex-derivatives","BNBF0:USTF0",1726359230228,1.35068071,554.64,553.58,0.33159588]
["bitfinex-derivatives","BNBF0:USTF0",1726359230428,1.35068071,554.65,553.58,0.33159588]
["bitfinex-derivatives","BNBF0:USTF0",1726359231125,1.35068071,554.64,553.58,0.33159588]
["bitfinex-derivatives","BNBF0:USTF0",1726359232122,1.35068071,554.64,553.59,0.33159224]
["bitfinex-derivatives","BNBF0:USTF0",1726359232430,1.35068071,554.65,553.6,0.33159224]
["bitfinex-derivatives","BNBF0:USTF0",1726359232625,1.35068071,554.65,553.55,2.22738631]
["bitfinex-derivatives","BNBF0:USTF0",1726359232826,1.35068071,554.65,553.56,0.33159449]
["bitfinex-derivatives","BNBF0:USTF0",1726359233430,1.35068071,554.66,553.56,1.67866869]
["bitfinex-derivatives","BNBF0:USTF0",1726359233734,1.35068071,554.66,553.57,0.33159449]
["bitfinex-derivatives","BNBF0:USTF0",1726359234329,1.35068071,554.65,553.57,0.33159449]
["bitfinex-derivatives","BNBF0:USTF0",1726359234530,1.35068071,554.65,553.58,0.33159449]
["bitfinex-derivatives","BNBF0:USTF0",1726359234728,1.35068071,554.66,553.59,0.33159449]
["bitfinex-derivatives","BNBF0:USTF0",1726359234930,1.35068071,554.66,553.6,0.33159449]
["bitfinex-derivatives","BNBF0:USTF0",1726359235225,1.35068071,554.65,553.55,2.22738631]
["bitfinex-derivatives","BNBF0:USTF0",1726359235429,1.35068071,554.65,553.56,0.33159749]
["bitfinex-derivatives","BNBF0:USTF0",1726359235627,1.35068071,554.65,553.56,1.21734251]
["bitfinex-derivatives","BNBF0:USTF0",1726359235829,1.35068071,554.65,553.57,0.33159749]
["bitfinex-derivatives","BNBF0:USTF0",1726359236025,1.35068071,554.65,553.58,0.33159749]
["bitfinex-derivatives","BNBF0:USTF0",1726359236332,1.35068071,554.65,553.59,0.33159231]
["bitfinex-derivatives","BNBF0:USTF0",1726359236531,1.35068071,554.66,553.6,0.33159231]
["bitfinex-derivatives","BNBF0:USTF0",1726359236731,1.35068071,554.66,553.56,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359237033,1.35068071,554.66,553.57,0.33159373]
["bitfinex-derivatives","BNBF0:USTF0",1726359240533,1.35068071,554.66,553.56,2.26954105]
["bitfinex-derivatives","BNBF0:USTF0",1726359240534,1.35068071,554.66,553.58,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359240737,1.35068071,554.66,553.59,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359240934,1.35068071,554.66,553.6,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359241134,1.35068071,554.66,553.61,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359241435,1.35068071,554.66,553.62,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359241635,1.35068071,554.66,553.63,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359241837,1.35068071,554.66,553.64,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359242036,1.35068071,554.66,553.65,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359242236,1.35068071,554.66,553.66,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359242538,1.35068071,554.66,553.67,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359242736,1.35068071,554.66,553.68,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359242936,1.35068071,554.66,553.69,0.33159377]
["bitfinex-derivatives","BNBF0:USTF0",1726359243236,1.35068071,554.66,553.56,2.26954105]
["bitfinex-derivatives","BNBF0:USTF0",1726359243437,1.35068071,554.66,553.57,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359243936,1.35068071,554.66,553.58,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359244136,1.35068071,554.66,553.59,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359244438,1.35068071,554.66,553.6,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359244636,1.35068071,554.66,553.61,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359244839,1.35068071,554.66,553.62,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359245032,1.35068071,554.66,553.63,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359245337,1.35068071,554.66,553.64,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359245538,1.35068071,554.66,553.65,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359245738,1.35068071,554.66,553.66,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359245938,1.35068071,554.66,553.67,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359246136,1.35068071,554.66,553.68,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359246336,1.35068071,554.66,553.69,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359246639,1.35068071,554.66,553.7,0.33159343]
["bitfinex-derivatives","BNBF0:USTF0",1726359246838,1.35068071,554.66,553.56,2.26954105]
["bitfinex-derivatives","BNBF0:USTF0",1726359247139,1.35068071,554.66,553.57,0.33158984]
["bitfinex-derivatives","BNBF0:USTF0",1726359247639,1.35068071,554.66,553.58,0.33159284]
["bitfinex-derivatives","BNBF0:USTF0",1726359247838,1.35068071,554.66,553.59,0.33159284]
["bitfinex-derivatives","BNBF0:USTF0",1726359248038,1.35068071,554.66,553.6,0.33159284]
["bitfinex-derivatives","BNBF0:USTF0",1726359248239,1.35068071,554.66,553.61,0.33159284]
["bitfinex-derivatives","BNBF0:USTF0",1726359248440,1.35068071,554.55,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359248633,1.35068071,554.55,553.68,0.33159284]
["bitfinex-derivatives","BNBF0:USTF0",1726359251639,1.35068071,554.55,553.69,0.33159022]
["bitfinex-derivatives","BNBF0:USTF0",1726359251840,1.35068071,554.55,553.7,0.33159022]
["bitfinex-derivatives","BNBF0:USTF0",1726359252041,1.35068071,554.55,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359252237,1.35068071,554.55,553.68,0.33159281]
["bitfinex-derivatives","BNBF0:USTF0",1726359253444,1.35068071,554.55,553.68,1.67866701]
["bitfinex-derivatives","BNBF0:USTF0",1726359253743,1.35068071,554.55,553.69,0.33159281]
["bitfinex-derivatives","BNBF0:USTF0",1726359254638,1.35068071,554.54,553.69,0.33159281]
["bitfinex-derivatives","BNBF0:USTF0",1726359254844,1.35068071,554.54,553.7,0.33159281]
["bitfinex-derivatives","BNBF0:USTF0",1726359255141,1.35068071,554.54,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359255341,1.35068071,554.54,553.68,0.33159419]
["bitfinex-derivatives","BNBF0:USTF0",1726359255740,1.35068071,554.54,553.69,0.33159719]
["bitfinex-derivatives","BNBF0:USTF0",1726359255939,1.35068071,554.54,553.7,0.33159719]
["bitfinex-derivatives","BNBF0:USTF0",1726359256140,1.35068071,554.54,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359256341,1.35068071,554.54,553.68,1.67866759]
["bitfinex-derivatives","BNBF0:USTF0",1726359256544,1.35068071,554.54,553.69,0.33159339]
["bitfinex-derivatives","BNBF0:USTF0",1726359256746,1.35068071,554.55,553.69,1.67866759]
["bitfinex-derivatives","BNBF0:USTF0",1726359256947,1.35068071,554.54,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359257139,1.35068071,554.54,553.69,0.33159116]
["bitfinex-derivatives","BNBF0:USTF0",1726359259146,1.35068071,554.53,553.69,0.33159116]
["bitfinex-derivatives","BNBF0:USTF0",1726359259846,1.35068071,554.53,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359260040,1.35068071,554.53,553.61,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359260041,1.35068071,554.53,553.68,1.67866316]
["bitfinex-derivatives","BNBF0:USTF0",1726359260245,1.35068071,554.53,553.69,0.33158896]
["bitfinex-derivatives","BNBF0:USTF0",1726359260448,1.35068071,554.54,553.69,0.33158896]
["bitfinex-derivatives","BNBF0:USTF0",1726359261548,1.35068071,554.53,553.69,0.33158896]
["bitfinex-derivatives","BNBF0:USTF0",1726359262252,1.35068071,554.52,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359262443,1.35068071,554.53,553.68,0.33159521]
["bitfinex-derivatives","BNBF0:USTF0",1726359262647,1.35068071,554.53,553.68,1.67866941]
["bitfinex-derivatives","BNBF0:USTF0",1726359262844,1.35068071,554.53,553.69,0.33159521]
["bitfinex-derivatives","BNBF0:USTF0",1726359263751,1.35068071,554.54,553.69,0.33159521]
["bitfinex-derivatives","BNBF0:USTF0",1726359263944,1.35068071,554.6,553.69,0.33159521]
["bitfinex-derivatives","BNBF0:USTF0",1726359263945,1.35068071,554.53,553.69,0.33159521]
["bitfinex-derivatives","BNBF0:USTF0",1726359265654,1.35068071,554.53,553.69,1.67866941]
["bitfinex-derivatives","BNBF0:USTF0",1726359265854,1.35068071,554.53,553.7,0.33159521]
["bitfinex-derivatives","BNBF0:USTF0",1726359267155,1.35068071,554.53,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359267353,1.35068071,554.53,553.69,0.33159006]
["bitfinex-derivatives","BNBF0:USTF0",1726359267955,1.35068071,554.53,553.69,1.67866426]
["bitfinex-derivatives","BNBF0:USTF0",1726359268156,1.35068071,554.53,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359268358,1.35068071,554.53,553.7,0.33158706]
["bitfinex-derivatives","BNBF0:USTF0",1726359268861,1.35068071,554.53,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359269157,1.35068071,554.53,553.7,0.33158987]
["bitfinex-derivatives","BNBF0:USTF0",1726359270152,1.35068071,554.53,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359270457,1.35068071,554.53,553.7,0.33158687]
["bitfinex-derivatives","BNBF0:USTF0",1726359272354,1.35068071,554.52,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359272560,1.35068071,554.52,553.69,0.33159321]
["bitfinex-derivatives","BNBF0:USTF0",1726359272959,1.35068071,554.53,553.69,1.67866741]
["bitfinex-derivatives","BNBF0:USTF0",1726359273255,1.35068071,554.59,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359273256,1.35068071,554.52,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359273457,1.35068071,554.52,553.69,0.33159248]
["bitfinex-derivatives","BNBF0:USTF0",1726359273655,2.79769484,554.68,553.69,0.33159248]
["bitfinex-derivatives","BNBF0:USTF0",1726359273656,1.35068071,554.53,553.69,1.67866668]
["bitfinex-derivatives","BNBF0:USTF0",1726359273861,1.35068071,554.53,553.7,0.33159248]
["bitfinex-derivatives","BNBF0:USTF0",1726359274661,1.35068071,554.53,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359274961,1.35068071,554.52,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359275163,1.35068071,554.52,553.69,0.33159277]
["bitfinex-derivatives","BNBF0:USTF0",1726359275362,1.35068071,554.51,553.69,1.22489842]
["bitfinex-derivatives","BNBF0:USTF0",1726359275561,1.35068071,554.51,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359275761,1.35068071,554.51,553.68,0.33159923]
["bitfinex-derivatives","BNBF0:USTF0",1726359276063,1.35068071,554.52,553.69,0.33159356]
["bitfinex-derivatives","BNBF0:USTF0",1726359276457,1.35068071,554.52,553.68,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359276658,1.35068071,554.52,553.69,0.3315925]
["bitfinex-derivatives","BNBF0:USTF0",1726359278563,1.35068071,554.53,553.69,0.3315925]
["bitfinex-derivatives","BNBF0:USTF0",1726359278761,1.35068071,554.53,553.69,1.6786667]
["bitfinex-derivatives","BNBF0:USTF0",1726359278959,1.35068071,554.53,553.7,0.3315925]
["bitfinex-derivatives","BNBF0:USTF0",1726359279461,1.35068071,554.52,553.68,2.24010915]
["bitfinex-derivatives","BNBF0:USTF0",1726359279666,1.35068071,554.52,553.69,0.3315919]
["bitfinex-derivatives","BNBF0:USTF0",1726359280766,1.35068071,554.52,553.68,2.24010915]
["bitfinex-derivatives","BNBF0:USTF0",1726359280964,1.35068071,554.52,553.69,0.33159232]
["bitfinex-derivatives","BNBF0:USTF0",1726359282760,1.35068071,554.52,553.69,1.67866652]
["bitfinex-derivatives","BNBF0:USTF0",1726359282965,1.35068071,554.53,553.7,0.33159232]
["bitfinex-derivatives","BNBF0:USTF0",1726359284970,1.35068071,554.53,553.69,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359285165,2.79769484,554.68,553.7,0.33159089]
["bitfinex-derivatives","BNBF0:USTF0",1726359285371,0.91333735,554.68,553.27,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359285564,1.88417894,554.82,553.28,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359285766,2.76586381,554.82,553.28,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359286167,2.76586381,554.82,553.29,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359286369,2.76586381,554.82,553.3,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359286571,2.76586381,554.82,553.25,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359286572,2.76586381,554.82,553.31,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359286869,2.76586381,554.82,553.25,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359286870,2.76586381,554.82,553.32,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359287170,2.76586381,554.82,553.33,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359287372,2.76586381,554.82,553.34,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359287567,2.76586381,554.82,553.35,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359287771,2.76586381,554.82,553.36,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359288073,2.76586381,554.82,553.37,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359288373,2.76586381,554.82,553.38,0.33152479]
["bitfinex-derivatives","BNBF0:USTF0",1726359288572,2.76586381,554.82,553.22,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359288767,2.76586381,554.82,553.24,0.33151558]
["bitfinex-derivatives","BNBF0:USTF0",1726359288968,2.76586381,554.82,553.25,0.33151558]
["bitfinex-derivatives","BNBF0:USTF0",1726359289170,2.76586381,554.82,553.22,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359289371,2.76586381,554.82,553.23,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359289568,2.76586381,554.82,553.24,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359289772,2.76586381,554.82,553.25,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359289974,2.76586381,554.82,553.26,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359290174,2.76586381,554.82,553.27,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359290373,2.76586381,554.82,553.28,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359290570,2.76586381,554.82,553.29,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359290773,2.76586381,554.82,553.3,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359290980,2.76586381,554.82,553.31,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359291275,2.76586381,554.82,553.32,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359291471,2.76586381,554.82,553.33,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359291781,2.76586381,554.82,553.34,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359291975,2.76586381,554.82,553.35,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359292168,2.76586381,554.82,553.36,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359292371,2.76586381,554.82,553.37,0.33151795]
["bitfinex-derivatives","BNBF0:USTF0",1726359292572,2.76586381,554.82,553.19,1.88417894]
["bitfinex-derivatives","BNBF0:USTF0",1726359292877,2.76586381,554.82,553.2,0.33152081]
["bitfinex-derivatives","BNBF0:USTF0",1726359293270,2.76586381,554.82,553.19,1.88417894]
["bitfinex-derivatives","BNBF0:USTF0",1726359293473,2.76586381,554.82,553.2,0.33152081]
["bitfinex-derivatives","BNBF0:USTF0",1726359293870,2.76586381,554.82,553.19,1.88417894]
["bitfinex-derivatives","BNBF0:USTF0",1726359294075,2.76586381,554.82,553.2,0.33152043]
["bitfinex-derivatives","BNBF0:USTF0",1726359295174,2.76586381,554.82,553.43,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359295384,2.76586381,554.82,553.44,0.33152043]
["bitfinex-derivatives","BNBF0:USTF0",1726359296075,2.76586381,554.82,553.45,0.33152043]
["bitfinex-derivatives","BNBF0:USTF0",1726359296275,2.76586381,554.82,553.46,0.33152043]
["bitfinex-derivatives","BNBF0:USTF0",1726359296676,2.76586381,554.82,553.42,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359296677,2.76586381,554.82,553.47,0.33152043]
["bitfinex-derivatives","BNBF0:USTF0",1726359296978,2.76586381,554.82,553.48,0.33152043]
["bitfinex-derivatives","BNBF0:USTF0",1726359297378,2.76586381,554.82,553.49,0.33152043]
["bitfinex-derivatives","BNBF0:USTF0",1726359297575,2.76586381,554.82,553.5,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359298078,2.76586381,554.82,553.51,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359298278,2.76586381,554.82,553.52,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359298681,2.76586381,554.82,553.53,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359298880,2.76586381,554.82,553.54,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359299378,2.76586381,554.82,553.44,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359299379,2.76586381,554.82,553.55,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359299581,2.76586381,554.82,553.56,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359300081,2.76586381,554.82,553.57,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359300282,2.76586381,554.82,553.58,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359300782,2.76586381,554.82,553.59,0.33151844]
["bitfinex-derivatives","BNBF0:USTF0",1726359300979,2.76586381,554.82,553.59,0.92472021]
["bitfinex-derivatives","BNBF0:USTF0",1726359301179,1.35068071,555.07,553.4,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359301380,1.88379646,554.95,553.4,0.89007703]
["bitfinex-derivatives","BNBF0:USTF0",1726359301681,1.35068071,555.47,553.21,1.88415344]
["bitfinex-derivatives","BNBF0:USTF0",1726359301875,1.35068071,555.46,553.22,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359302175,0.9132627,556.03,553.22,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359302176,1.88384745,554.95,553.22,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359302375,0.90622581,554.95,553.23,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359302575,1.35068071,555.48,553.23,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359302778,1.35068071,555.49,553.24,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359302975,1.35068071,555.48,553.24,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359303183,1.88361803,555.47,553.25,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359303578,1.88361803,555.47,553.26,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359303779,1.88361803,555.47,553.27,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359303980,1.88361803,555.47,553.28,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359304178,1.88361803,555.47,553.29,0.33146019]
["bitfinex-derivatives","BNBF0:USTF0",1726359304377,1.88361803,555.47,553.22,2.77842348]
["bitfinex-derivatives","BNBF0:USTF0",1726359304576,1.88361803,555.47,553.23,0.33146426]
["bitfinex-derivatives","BNBF0:USTF0",1726359304985,1.35068071,555.45,553.22,2.77842348]
["bitfinex-derivatives","BNBF0:USTF0",1726359305281,1.35068071,555.45,553.23,0.33145989]
["bitfinex-derivatives","BNBF0:USTF0",1726359306681,1.35068071,555.15,553.45,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359306879,2.24249032,555.15,553.46,0.33145989]
["bitfinex-derivatives","BNBF0:USTF0",1726359308584,2.24249032,555.15,553.45,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359308778,2.24249032,555.15,553.46,0.33145925]
["bitfinex-derivatives","BNBF0:USTF0",1726359312786,2.24249032,555.15,553.45,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359312984,2.24249032,555.15,553.46,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359313486,1.88363502,555.14,553.46,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359315285,1.88363502,555.14,553.47,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359315487,1.88363502,555.14,553.48,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359315687,1.88363502,555.14,553.49,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359315882,1.88363502,555.14,553.5,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359316082,1.88363502,555.14,553.51,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359316487,1.88363502,555.14,553.45,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359316488,1.88363502,555.14,553.52,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359316688,1.88363502,555.14,553.53,0.33146263]
["bitfinex-derivatives","BNBF0:USTF0",1726359316890,1.88363502,555.14,553.61,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359316891,1.35068071,555.01,553.61,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359317089,1.35068071,555.01,553.62,0.3314592]
["bitfinex-derivatives","BNBF0:USTF0",1726359317287,1.35068071,555.0,553.62,1.6785334]
["bitfinex-derivatives","BNBF0:USTF0",1726359317590,1.35068071,555.0,553.62,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359317784,1.35068071,555.0,553.63,0.33145784]
["bitfinex-derivatives","BNBF0:USTF0",1726359318389,1.35068071,554.99,553.63,1.67853204]
["bitfinex-derivatives","BNBF0:USTF0",1726359318587,1.35068071,554.99,553.64,0.33145784]
["bitfinex-derivatives","BNBF0:USTF0",1726359319289,1.35068071,554.96,553.65,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359319579,1.35068071,554.96,553.66,0.33145784]
["bitfinex-derivatives","BNBF0:USTF0",1726359320490,1.35068071,554.95,553.66,1.67853204]
["bitfinex-derivatives","BNBF0:USTF0",1726359320690,1.35068071,554.95,553.67,1.67853204]
["bitfinex-derivatives","BNBF0:USTF0",1726359320891,1.35068071,554.95,553.68,0.33145784]
["bitfinex-derivatives","BNBF0:USTF0",1726359321087,1.35068071,554.95,553.67,1.3470742]
["bitfinex-derivatives","BNBF0:USTF0",1726359337504,1.88370299,554.93,553.63,2.22659375]
["bitfinex-derivatives","BNBF0:USTF0",1726359382245,1.88360103,554.95,553.69,0.90822707]
["bitfinex-derivatives","BNBF0:USTF0",1726359452400,1.88323577,555.02,553.92,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726359519339,2.2361267,554.84,554.12,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726359591594,1.35068071,554.73,553.85,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726359659454,1.35068071,554.4,553.69,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726359706885,1.88479123,554.51,553.59,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726359722893,2.80655036,554.7,553.59,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726359806657,2.80477281,554.75,553.56,2.23216577]
["bitfinex-derivatives","BNBF0:USTF0",1726359831380,1.35068071,554.66,553.71,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726359927667,2.24718121,554.62,553.9,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726359971405,2.25925282,554.66,553.9,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726360080698,1.35068071,554.63,553.94,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726360158864,1.35068071,554.76,553.91,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726360215305,2.76670036,554.92,553.85,1.34560718]
["bitfinex-derivatives","BNBF0:USTF0",1726360322184,1.35243556,554.87,554.11,1.34921513]
["bitfinex-derivatives","BNBF0:USTF0",1726360384141,2.25366249,554.81,554.1,1.34921513]
["bitfinex-derivatives","BNBF0:USTF0",1726360503611,2.78877704,554.92,554.01,1.34921513]
["bitfinex-derivatives","BNBF0:USTF0",1726360537744,2.78877704,554.92,553.54,0.33142656]
["bitfinex-derivatives","BNBF0:USTF0",1726360607988,1.35174719,554.85,554.12,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726360730382,1.35174719,554.87,553.57,1.6786195]
["bitfinex-derivatives","BNBF0:USTF0",1726360771613,1.35174719,554.59,553.82,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726360860374,2.80187312,554.82,553.83,0.33146395]
["bitfinex-derivatives","BNBF0:USTF0",1726360944055,1.35174719,554.83,554.09,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726360996604,1.35174719,554.88,554.12,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726361084169,1.35174719,555.14,554.06,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726361106293,1.88271786,555.12,554.01,2.27009576]
["bitfinex-derivatives","BNBF0:USTF0",1726361176848,2.26181145,555.09,554.16,0.90277742]
["bitfinex-derivatives","BNBF0:USTF0",1726361220968,2.23563268,555.37,554.34,2.25094212]
["bitfinex-derivatives","BNBF0:USTF0",1726361342572,1.35174719,555.24,554.5,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726361371291,1.35174719,555.23,554.52,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726361471166,1.35174719,555.54,554.6,2.24998537]
["bitfinex-derivatives","BNBF0:USTF0",1726361518298,1.8817168,555.37,554.47,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726361619554,1.35174719,555.4,554.53,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726361646272,2.2523421,555.31,554.61,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726361721235,1.35174719,555.17,553.85,0.89058715]
["bitfinex-derivatives","BNBF0:USTF0",1726361735544,1.88349909,555.13,553.77,0.33147367]
["bitfinex-derivatives","BNBF0:USTF0",1726361798098,1.35174719,554.83,553.77,0.89388521]
["bitfinex-derivatives","BNBF0:USTF0",1726361826412,1.88394944,554.78,553.76,1.34704821]
["bitfinex-derivatives","BNBF0:USTF0",1726361930506,1.35174719,554.87,554.04,2.26423485]
["bitfinex-derivatives","BNBF0:USTF0",1726361978146,1.35238175,554.8,554.11,0.92268688]
["bitfinex-derivatives","BNBF0:USTF0",1726362039906,0.91395733,555.2,554.31,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362075231,1.35238175,555.21,554.31,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362125862,2.79289427,555.63,554.36,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362199219,2.7711461,555.64,554.56,2.25612836]
["bitfinex-derivatives","BNBF0:USTF0",1726362245253,1.35238175,555.49,554.6,2.25654519]
["bitfinex-derivatives","BNBF0:USTF0",1726362266679,1.35238175,555.39,554.69,2.24494195]
["bitfinex-derivatives","BNBF0:USTF0",1726362351645,1.35238175,555.38,554.44,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362400977,2.80471064,555.64,554.43,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362482157,1.35238175,555.34,554.07,2.75846546]
["bitfinex-derivatives","BNBF0:USTF0",1726362520792,2.78229283,555.63,554.36,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362574731,1.35238175,555.91,555.1,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362668092,1.35238175,556.11,555.18,2.26843676]
["bitfinex-derivatives","BNBF0:USTF0",1726362716829,1.35238175,555.99,555.25,2.27059672]
["bitfinex-derivatives","BNBF0:USTF0",1726362748348,1.87894822,556.34,555.04,1.68176083]
["bitfinex-derivatives","BNBF0:USTF0",1726362820906,2.24294498,556.09,554.67,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362874156,1.8801918,555.85,554.73,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362889570,2.77364887,556.0,554.81,0.3308141]
["bitfinex-derivatives","BNBF0:USTF0",1726362912494,1.35238175,555.84,554.95,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726362971420,0.90830163,555.7,554.96,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726363035567,2.7939977,555.67,554.65,0.33101352]
["bitfinex-derivatives","BNBF0:USTF0",1726363061483,2.77881808,555.73,554.41,0.33102266]
["bitfinex-derivatives","BNBF0:USTF0",1726363117429,1.88036959,555.87,554.78,0.33090386]
["bitfinex-derivatives","BNBF0:USTF0",1726363160057,2.78873526,556.02,554.7,2.24957116]
["bitfinex-derivatives","BNBF0:USTF0",1726363205995,1.35238175,556.4,555.42,1.3406957]
["bitfinex-derivatives","BNBF0:USTF0",1726363220509,1.87866928,556.38,555.08,0.90296935]
["bitfinex-derivatives","BNBF0:USTF0",1726363292758,1.87996327,556.07,554.76,1.6715397]
["bitfinex-derivatives","BNBF0:USTF0",1726363304268,1.87996327,556.07,554.87,1.3406957]
["bitfinex-derivatives","BNBF0:USTF0",1726363383929,2.23463409,556.07,555.19,2.2353678]
["bitfinex-derivatives","BNBF0:USTF0",1726363414549,1.35238175,556.19,555.28,1.3406957]
["bitfinex-derivatives","BNBF0:USTF0",1726363487696,1.87919342,556.12,554.84,0.90104421]
["bitfinex-derivatives","BNBF0:USTF0",1726363519622,2.26142,555.91,554.86,1.3406957]
["bitfinex-derivatives","BNBF0:USTF0",1726363598195,2.76139773,555.97,554.55,1.3406957]
["bitfinex-derivatives","BNBF0:USTF0",1726363615800,3.23269207,555.91,554.85,0.33088696]
["bitfinex-derivatives","BNBF0:USTF0",1726363687155,1.35238175,556.0,554.98,0.33081934]
["bitfinex-derivatives","BNBF0:USTF0",1726363701666,1.87984479,555.94,554.85,1.3406957]
["bitfinex-derivatives","BNBF0:USTF0",1726363801654,1.87953174,556.01,555.14,1.3406957]
["bitfinex-derivatives","BNBF0:USTF0",1726363820168,1.35238175,556.05,555.24,1.3406957]
["bitfinex-derivatives","BNBF0:USTF0",1726363899825,1.87932028,556.2,554.86,0.33073335]
["bitfinex-derivatives","BNBF0:USTF0",1726363923744,2.8018249,556.05,555.11,0.33073571]
["bitfinex-derivatives","BNBF0:USTF0",1726363971179,2.78361677,556.12,555.05,0.33070298]
["bitfinex-derivatives","BNBF0:USTF0",1726363994998,1.87922725,556.2,555.12,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726364070159,2.77907042,556.34,555.36,0.89021252]
["bitfinex-derivatives","BNBF0:USTF0",1726364139716,2.78618991,556.31,555.49,2.25339702]
["bitfinex-derivatives","BNBF0:USTF0",1726364182560,1.35238175,556.27,555.33,0.91936053]
["bitfinex-derivatives","BNBF0:USTF0",1726364199068,1.35238175,556.22,555.42,1.34309085]
["bitfinex-derivatives","BNBF0:USTF0",1726364277827,1.35238175,556.29,555.49,1.34309085]
["bitfinex-derivatives","BNBF0:USTF0",1726364315863,2.77816784,556.33,554.62,1.34309085]
["bitfinex-derivatives","BNBF0:USTF0",1726364369891,2.77816784,556.33,554.95,1.6737458]
["bitfinex-derivatives","BNBF0:USTF0",1726364435340,2.75871226,556.43,555.28,0.87898761]
["bitfinex-derivatives","BNBF0:USTF0",1726364462564,1.35238175,556.53,555.58,1.34309085]
["bitfinex-derivatives","BNBF0:USTF0",1726364531713,1.35238175,556.21,555.47,1.34309085]
["bitfinex-derivatives","BNBF0:USTF0",1726364579532,1.35238175,556.25,555.41,2.24796633]
["bitfinex-derivatives","BNBF0:USTF0",1726364663485,3.2317274,556.1,555.06,2.27267853]
["bitfinex-derivatives","BNBF0:USTF0",1726364682005,2.75943205,556.5,555.06,2.24256892]
["bitfinex-derivatives","BNBF0:USTF0",1726364752144,1.87255104,556.37,555.08,0.33063529]
["bitfinex-derivatives","BNBF0:USTF0",1726364762456,2.25410899,556.32,555.18,1.35108512]
["bitfinex-derivatives","BNBF0:USTF0",1726364790183,1.35238175,556.35,554.83,0.33073595]
["bitfinex-derivatives","BNBF0:USTF0",1726364832512,2.26758865,556.04,555.26,1.34623692]
["bitfinex-derivatives","BNBF0:USTF0",1726364901851,1.35238175,555.93,555.13,2.25367138]
["bitfinex-derivatives","BNBF0:USTF0",1726364943172,1.35238175,555.95,554.98,1.34623692]
["bitfinex-derivatives","BNBF0:USTF0",1726364999820,1.35238175,555.97,555.08,1.34623692]
["bitfinex-derivatives","BNBF0:USTF0",1726365015829,1.35238175,555.89,555.16,2.25404875]
["bitfinex-derivatives","BNBF0:USTF0",1726365091277,3.23155826,556.17,554.98,1.34623692]
["bitfinex-derivatives","BNBF0:USTF0",1726365112201,1.35238175,556.03,555.08,1.34623692]
["bitfinex-derivatives","BNBF0:USTF0",1726365221282,1.35238175,556.0,555.19,1.34623692]
["bitfinex-derivatives","BNBF0:USTF0",1726365240502,1.35238175,555.97,555.18,1.34623692]
["bitfinex-derivatives","BNBF0:USTF0",1726365327962,2.79017817,556.1,555.21,0.89143216]
["bitfinex-derivatives","BNBF0:USTF0",1726365397236,3.23141452,556.2,555.26,0.91204051]
["bitfinex-derivatives","BNBF0:USTF0",1726365445564,1.87873689,556.37,555.07,0.3306489]
["bitfinex-derivatives","BNBF0:USTF0",1726365498125,1.34796788,556.14,555.42,1.3476504]
["bitfinex-derivatives","BNBF0:USTF0",1726365579481,2.78183897,556.28,555.25,1.3476058]
["bitfinex-derivatives","BNBF0:USTF0",1726365594001,3.22810831,556.23,555.07,1.3476058]
["bitfinex-derivatives","BNBF0:USTF0",1726365669059,1.34910091,556.37,555.2,1.3476058]
["bitfinex-derivatives","BNBF0:USTF0",1726365681662,1.34910091,556.08,555.36,1.3476058]
["bitfinex-derivatives","BNBF0:USTF0",1726365736392,1.34910091,556.32,555.25,1.67825228]
["bitfinex-derivatives","BNBF0:USTF0",1726365771019,0.88850226,556.14,555.32,1.3476058]
["bitfinex-derivatives","BNBF0:USTF0",1726365874885,1.34910091,555.77,555.05,2.24742578]
["bitfinex-derivatives","BNBF0:USTF0",1726365949863,1.34910091,555.79,555.05,0.89981998]
["bitfinex-derivatives","BNBF0:USTF0",1726366110185,1.34910091,555.67,554.94,1.3476058]
["bitfinex-derivatives","BNBF0:USTF0",1726366213060,2.78878433,555.59,553.98,2.75136185]
["bitfinex-derivatives","BNBF0:USTF0",1726366274510,1.34910091,555.6,554.9,1.3476058]
["bitfinex-derivatives","BNBF0:USTF0",1726366387783,0.90812236,555.62,554.9,0.917037]
["bitfinex-derivatives","BNBF0:USTF0",1726366409406,1.34910091,555.76,554.87,1.3476058]
["bitfinex-derivatives","BNBF0:USTF0",1726366442743,1.34910091,555.69,554.8,0.33092861]
["bitfinex-derivatives","BNBF0:USTF0",1726366498991,2.7928681,555.78,554.7,0.89067291]
["bitfinex-derivatives","BNBF0:USTF0",1726366532213,1.34881069,555.7,554.83,0.33092445]
["bitfinex-derivatives","BNBF0:USTF0",1726366616581,0.88513978,555.93,554.69,2.23188896]
["bitfinex-derivatives","BNBF0:USTF0",1726366737373,1.34881069,555.54,554.78,1.34981133]
["bitfinex-derivatives","BNBF0:USTF0",1726366804434,1.88118277,555.86,554.47,1.34981133]
["bitfinex-derivatives","BNBF0:USTF0",1726366911188,2.784332,555.53,554.56,2.24736141]
["bitfinex-derivatives","BNBF0:USTF0",1726366965227,1.88136922,555.47,554.61,1.34981133]
["bitfinex-derivatives","BNBF0:USTF0",1726367070813,1.88184399,555.33,554.48,1.34981133]
["bitfinex-derivatives","BNBF0:USTF0",1726367102143,1.34881069,555.3,554.61,1.34981133]
["bitfinex-derivatives","BNBF0:USTF0",1726367155476,1.88155571,555.46,554.45,1.34981133]
["bitfinex-derivatives","BNBF0:USTF0",1726367283164,1.34881069,555.45,554.61,2.26605427]
["bitfinex-derivatives","BNBF0:USTF0",1726367343007,1.88155571,555.46,554.59,0.3310646]
["bitfinex-derivatives","BNBF0:USTF0",1726367401155,1.88155571,555.46,554.35,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726367466593,1.34817957,555.8,554.79,0.33095031]
["bitfinex-derivatives","BNBF0:USTF0",1726367513523,1.34817957,555.67,554.94,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726367619717,2.76963489,555.63,554.76,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726367650246,1.88097093,555.57,554.81,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726367771151,1.34817957,555.69,554.94,2.27113303]
["bitfinex-derivatives","BNBF0:USTF0",1726367797976,1.88052201,555.71,554.89,2.2296038]
["bitfinex-derivatives","BNBF0:USTF0",1726367971716,1.88104719,555.55,554.78,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726367999841,1.34817957,555.53,554.79,2.2574305]
["bitfinex-derivatives","BNBF0:USTF0",1726368127753,1.34817957,555.54,554.81,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726368176684,1.88104719,555.55,554.74,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726368276254,3.22898954,555.64,554.83,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726368308476,1.34817957,555.62,554.89,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726368453893,1.34817957,555.61,554.91,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726368479519,2.77336254,555.78,554.84,1.3509464]
["bitfinex-derivatives","BNBF0:USTF0",1726368584996,4.14245321,555.79,554.92,0.8938246]
["bitfinex-derivatives","BNBF0:USTF0",1726368601111,1.34325217,555.78,554.91,1.34536151]
["bitfinex-derivatives","BNBF0:USTF0",1726368688369,2.78144599,556.04,555.07,0.88423384]
["bitfinex-derivatives","BNBF0:USTF0",1726368731993,2.75849514,556.1,555.21,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726368802733,1.34899212,556.05,555.34,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726368890579,2.25824392,556.03,555.32,2.24572255]
["bitfinex-derivatives","BNBF0:USTF0",1726368924608,1.87870308,556.3,555.05,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726369015370,1.34899212,556.2,555.43,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726369058208,1.34899212,556.24,555.44,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726369082226,2.77776637,556.26,555.33,2.23669471]
["bitfinex-derivatives","BNBF0:USTF0",1726369204916,1.34899212,556.28,555.43,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726369223230,3.2276952,556.26,555.43,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726369301888,1.34899212,556.15,555.42,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726369355325,1.87879606,556.26,555.07,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726369456292,1.34899212,556.06,555.29,1.34952048]
["bitfinex-derivatives","BNBF0:USTF0",1726369559172,1.34945292,555.98,555.28,0.89892016]
["bitfinex-derivatives","BNBF0:USTF0",1726369616107,1.34945292,555.93,555.21,2.2443252]
["bitfinex-derivatives","BNBF0:USTF0",1726369693363,1.34945292,555.81,555.02,2.2481596]
["bitfinex-derivatives","BNBF0:USTF0",1726369726382,1.88013255,555.86,554.75,1.34668316]
["bitfinex-derivatives","BNBF0:USTF0",1726369840568,2.27216287,555.58,554.87,1.34668316]
["bitfinex-derivatives","BNBF0:USTF0",1726369864277,2.24064737,555.57,554.87,1.34668316]
["bitfinex-derivatives","BNBF0:USTF0",1726369906908,1.8815981,555.42,553.99,0.3311953]
["bitfinex-derivatives","BNBF0:USTF0",1726369955235,1.8821154,555.33,554.31,0.33120108]
["bitfinex-derivatives","BNBF0:USTF0",1726370013885,1.8821154,555.33,554.17,0.90282984]
["bitfinex-derivatives","BNBF0:USTF0",1726370055223,2.25492316,555.78,554.52,1.34893614]
["bitfinex-derivatives","BNBF0:USTF0",1726370133974,1.35009418,555.52,554.7,2.22811004]
["bitfinex-derivatives","BNBF0:USTF0",1726370157581,1.35009418,555.85,554.64,1.34893614]
["bitfinex-derivatives","BNBF0:USTF0",1726370277577,1.35009418,555.67,554.84,1.34893614]
["bitfinex-derivatives","BNBF0:USTF0",1726370309011,2.76178154,555.72,554.67,0.9182058]
["bitfinex-derivatives","BNBF0:USTF0",1726370454327,1.35009418,555.64,554.84,2.23029516]
["bitfinex-derivatives","BNBF0:USTF0",1726370476449,1.35009418,555.64,554.88,1.34893614]
["bitfinex-derivatives","BNBF0:USTF0",1726370565604,1.35009418,555.47,554.77,0.88890246]
["bitfinex-derivatives","BNBF0:USTF0",1726370614440,1.88123361,555.5,554.54,1.34893614]
["bitfinex-derivatives","BNBF0:USTF0",1726370706023,1.35009418,555.42,554.67,2.23135289]
["bitfinex-derivatives","BNBF0:USTF0",1726370779265,1.35009418,555.37,554.67,1.34893614]
["bitfinex-derivatives","BNBF0:USTF0",1726370889945,1.35009418,555.21,554.48,1.34624522]
["bitfinex-derivatives","BNBF0:USTF0",1726370905762,1.88215781,555.21,554.05,0.33133452]
["bitfinex-derivatives","BNBF0:USTF0",1726370962001,1.8832103,554.94,553.95,1.34624522]
["bitfinex-derivatives","BNBF0:USTF0",1726371017430,4.12424306,554.87,554.05,1.35092709]
["bitfinex-derivatives","BNBF0:USTF0",1726371077165,1.88398343,554.81,553.34,1.35092709]
["bitfinex-derivatives","BNBF0:USTF0",1726371126609,1.34687443,554.68,553.87,2.27519846]
["bitfinex-derivatives","BNBF0:USTF0",1726371198060,1.34687443,554.92,554.04,1.35092709]
["bitfinex-derivatives","BNBF0:USTF0",1726371245302,1.34687443,554.81,553.95,1.35092709]
["bitfinex-derivatives","BNBF0:USTF0",1726371346976,1.34475766,554.72,553.65,1.349956]
["bitfinex-derivatives","BNBF0:USTF0",1726371417536,1.88383895,554.93,553.7,1.349956]
["bitfinex-derivatives","BNBF0:USTF0",1726371466268,1.34475766,554.76,554.0,0.91654049]
["bitfinex-derivatives","BNBF0:USTF0",1726371565550,1.34475766,554.64,553.91,2.26908451]
["bitfinex-derivatives","BNBF0:USTF0",1726371607588,2.7974982,554.88,553.89,1.349956]
["bitfinex-derivatives","BNBF0:USTF0",1726371633701,1.34475766,554.77,553.99,0.90003665]
["bitfinex-derivatives","BNBF0:USTF0",1726371763487,1.34475766,554.74,554.01,1.349956]
["bitfinex-derivatives","BNBF0:USTF0",1726371812330,1.34475766,554.7,553.95,1.349956]
["bitfinex-derivatives","BNBF0:USTF0",1726371917414,4.10842389,554.5,553.79,0.9215646]
["bitfinex-derivatives","BNBF0:USTF0",1726372008388,3.2244988,554.43,553.5,1.34760315]
["bitfinex-derivatives","BNBF0:USTF0",1726372078732,1.88575299,554.15,553.3,0.89442089]
["bitfinex-derivatives","BNBF0:USTF0",1726372139171,2.76526331,554.39,553.43,2.24610541]
["bitfinex-derivatives","BNBF0:USTF0",1726372174111,1.33936723,554.28,553.42,1.34760315]
["bitfinex-derivatives","BNBF0:USTF0",1726372245466,1.33936723,554.11,553.24,1.34760315]
["bitfinex-derivatives","BNBF0:USTF0",1726372261977,1.6503564,556.66,553.27,2.27287438]
["bitfinex-derivatives","BNBF0:USTF0",1726372350642,1.33936723,554.12,553.25,1.34760315]
["bitfinex-derivatives","BNBF0:USTF0",1726372378567,1.33936723,554.17,553.37,1.34760315]
["bitfinex-derivatives","BNBF0:USTF0",1726372439516,1.33936723,554.12,553.23,1.34760315]
["bitfinex-derivatives","BNBF0:USTF0",1726372502473,1.88629814,554.0,553.06,0.33199395]
["bitfinex-derivatives","BNBF0:USTF0",1726372575921,2.26133285,553.92,552.83,2.25586804]
["bitfinex-derivatives","BNBF0:USTF0",1726372608955,1.34296956,553.7,552.97,1.35223398]
["bitfinex-derivatives","BNBF0:USTF0",1726372663103,2.80276053,553.7,552.8,1.35223398]
["bitfinex-derivatives","BNBF0:USTF0",1726372705443,1.88859292,553.61,551.9,0.33246403]
["bitfinex-derivatives","BNBF0:USTF0",1726372800123,1.88821718,553.45,552.66,1.35223398]
["bitfinex-derivatives","BNBF0:USTF0",1726372828337,1.34296956,553.44,552.65,1.35223398]
["bitfinex-derivatives","BNBF0:USTF0",1726372910910,1.34296956,553.86,553.06,0.91393654]
["bitfinex-derivatives","BNBF0:USTF0",1726372927113,1.34296956,553.9,553.04,1.35223398]
["bitfinex-derivatives","BNBF0:USTF0",1726373025884,1.34296956,554.15,553.22,1.35223398]
["bitfinex-derivatives","BNBF0:USTF0",1726373074220,1.34296956,554.02,553.24,1.35223398]
["bitfinex-derivatives","BNBF0:USTF0",1726373249659,1.34296956,553.86,553.06,2.24352741]
["bitfinex-derivatives","BNBF0:USTF0",1726373369754,1.34296956,553.74,553.03,1.35223398]
["bitfinex-derivatives","BNBF0:USTF0",1726373427396,1.88688623,553.89,553.05,1.3545801]
["bitfinex-derivatives","BNBF0:USTF0",1726373444599,2.78113852,554.2,552.96,0.33195544]
["bitfinex-derivatives","BNBF0:USTF0",1726373564273,1.34663006,554.12,553.06,0.33196168]
["bitfinex-derivatives","BNBF0:USTF0",1726373579288,1.88640039,554.08,553.01,1.3545801]
["bitfinex-derivatives","BNBF0:USTF0",1726373679951,1.34663006,553.91,553.22,2.25257588]
["bitfinex-derivatives","BNBF0:USTF0",1726373738413,1.88656231,553.92,553.05,2.24551221]
["bitfinex-derivatives","BNBF0:USTF0",1726373783144,4.1191239,553.98,553.06,0.33197202]
["bitfinex-derivatives","BNBF0:USTF0",1726373833793,1.8868095,553.89,552.75,0.33204884]
["bitfinex-derivatives","BNBF0:USTF0",1726373864220,1.8868095,553.89,552.61,0.91928145]
["bitfinex-derivatives","BNBF0:USTF0",1726373918659,1.88765386,553.65,552.74,1.35263367]
["bitfinex-derivatives","BNBF0:USTF0",1726373971486,1.34744168,553.65,552.92,1.35263367]
["bitfinex-derivatives","BNBF0:USTF0",1726374057542,1.34744168,553.94,552.43,0.88443537]
["bitfinex-derivatives","BNBF0:USTF0",1726374071053,1.88790987,553.81,552.45,2.2739648]
["bitfinex-derivatives","BNBF0:USTF0",1726374114981,1.34744168,553.48,552.76,2.24847772]
["bitfinex-derivatives","BNBF0:USTF0",1726374169322,1.88832818,553.46,551.93,0.33251177]
["bitfinex-derivatives","BNBF0:USTF0",1726374195738,1.34744168,553.1,552.23,1.35263367]
["bitfinex-derivatives","BNBF0:USTF0",1726374295228,1.88980654,553.0,552.26,2.23888536]
["bitfinex-derivatives","BNBF0:USTF0",1726374357473,1.34744168,552.98,552.22,1.35263367]
["bitfinex-derivatives","BNBF0:USTF0",1726374411413,2.2468282,552.8,551.94,1.35263367]
["bitfinex-derivatives","BNBF0:USTF0",1726374493173,2.77377621,553.03,552.22,1.35263367]
["bitfinex-derivatives","BNBF0:USTF0",1726374514789,1.34744168,552.99,552.27,1.35263367]
["bitfinex-derivatives","BNBF0:USTF0",1726374588962,2.77377621,553.03,552.05,0.33255278]
["bitfinex-derivatives","BNBF0:USTF0",1726374599861,1.34759743,552.99,552.1,0.33255245]
["bitfinex-derivatives","BNBF0:USTF0",1726374627085,2.77377621,553.03,551.95,0.33251259]
["bitfinex-derivatives","BNBF0:USTF0",1726374718357,1.34759743,553.0,552.28,1.35573307]
["bitfinex-derivatives","BNBF0:USTF0",1726374833842,1.34759743,553.02,552.25,1.35573307]
["bitfinex-derivatives","BNBF0:USTF0",1726374881277,2.77377621,553.03,551.9,1.35573307]
["bitfinex-derivatives","BNBF0:USTF0",1726374950722,2.77501411,553.31,552.2,0.33238966]
["bitfinex-derivatives","BNBF0:USTF0",1726374980147,1.34759743,553.25,552.37,1.35573307]
["bitfinex-derivatives","BNBF0:USTF0",1726375064709,1.88933629,553.19,552.33,1.35573307]
["bitfinex-derivatives","BNBF0:USTF0",1726375083318,2.8097568,553.12,552.35,1.35573307]
["bitfinex-derivatives","BNBF0:USTF0",1726375208507,2.79213074,553.18,552.46,1.35579975]
["bitfinex-derivatives","BNBF0:USTF0",1726375229915,1.35244471,553.21,552.48,2.2485129]
["bitfinex-derivatives","BNBF0:USTF0",1726375318081,1.35244471,553.03,552.28,1.35579975]
["bitfinex-derivatives","BNBF0:USTF0",1726375364323,2.77210055,553.16,552.27,0.88453094]
["bitfinex-derivatives","BNBF0:USTF0",1726375456074,3.24187503,553.13,552.28,1.35579975]
["bitfinex-derivatives","BNBF0:USTF0",1726375494198,1.35244471,553.19,552.35,1.35579975]
["bitfinex-derivatives","BNBF0:USTF0",1726375547847,1.89051663,552.94,551.76,1.35298834]
["bitfinex-derivatives","BNBF0:USTF0",1726375606101,1.35244471,552.91,552.19,2.25749605]
["bitfinex-derivatives","BNBF0:USTF0",1726375653235,1.35244471,552.99,552.29,1.35298834]
["bitfinex-derivatives","BNBF0:USTF0",1726375675356,2.80421263,553.14,552.17,1.35298834]
["bitfinex-derivatives","BNBF0:USTF0",1726375756414,2.77548141,553.33,552.32,1.35298834]
["bitfinex-derivatives","BNBF0:USTF0",1726375791841,2.25284395,553.39,552.56,2.27898149]
["bitfinex-derivatives","BNBF0:USTF0",1726375851195,1.3525393,554.0,552.61,1.35587023]
["bitfinex-derivatives","BNBF0:USTF0",1726375924264,2.77745448,553.61,552.34,0.33220219]
["bitfinex-derivatives","BNBF0:USTF0",1726375982003,3.24020538,553.52,552.69,1.35379427]
["bitfinex-derivatives","BNBF0:USTF0",1726376075176,2.8040157,553.76,552.8,1.35379427]
["bitfinex-derivatives","BNBF0:USTF0",1726376115911,1.88722732,553.83,552.81,2.24877153]
["bitfinex-derivatives","BNBF0:USTF0",1726376182062,2.2409235,553.81,552.99,1.35352763]
["bitfinex-derivatives","BNBF0:USTF0",1726376222669,1.35317318,553.78,552.97,2.24552314]
["bitfinex-derivatives","BNBF0:USTF0",1726376243491,1.35317318,553.79,553.0,1.35352763]
["bitfinex-derivatives","BNBF0:USTF0",1726376307841,1.35317318,553.46,552.62,2.23703804]
["bitfinex-derivatives","BNBF0:USTF0",1726376357772,1.35317318,553.76,552.61,1.35352763]
["bitfinex-derivatives","BNBF0:USTF0",1726376408413,1.35317318,553.67,552.78,0.33213021]
["bitfinex-derivatives","BNBF0:USTF0",1726376462749,2.78742412,553.95,552.64,0.33204331]
["bitfinex-derivatives","BNBF0:USTF0",1726376493162,1.88725291,553.79,552.77,0.33211268]
["bitfinex-derivatives","BNBF0:USTF0",1726376573236,2.78744878,553.87,553.02,0.89653197]
["bitfinex-derivatives","BNBF0:USTF0",1726376614667,1.35386223,553.7,553.01,1.35120416]
["bitfinex-derivatives","BNBF0:USTF0",1726376693221,1.35386223,554.12,553.07,2.23836113]
["bitfinex-derivatives","BNBF0:USTF0",1726376718640,1.35386223,553.94,553.21,2.24242569]
["bitfinex-derivatives","BNBF0:USTF0",1726376848544,1.35400064,553.93,553.2,1.3512946]
["bitfinex-derivatives","BNBF0:USTF0",1726376869863,1.35400064,553.95,553.2,1.3512946]
["bitfinex-derivatives","BNBF0:USTF0",1726376922591,1.35400064,553.91,553.21,1.3512946]
["bitfinex-derivatives","BNBF0:USTF0",1726377002444,1.35400064,554.01,553.32,2.23357616]
["bitfinex-derivatives","BNBF0:USTF0",1726377076202,3.24006876,554.15,553.12,0.33191019]
["bitfinex-derivatives","BNBF0:USTF0",1726377147565,2.79668189,554.2,553.11,0.33181165]
["bitfinex-derivatives","BNBF0:USTF0",1726377220723,1.35380572,554.4,553.49,2.2368362]
["bitfinex-derivatives","BNBF0:USTF0",1726377240634,1.35380572,554.39,553.59,1.34815381]
["bitfinex-derivatives","BNBF0:USTF0",1726377354996,1.34923039,554.95,553.05,1.34370839]
["bitfinex-derivatives","BNBF0:USTF0",1726377372603,1.88493586,554.59,553.33,2.22489935]
["bitfinex-derivatives","BNBF0:USTF0",1726377463167,1.34923039,554.34,553.61,2.2323721]
["bitfinex-derivatives","BNBF0:USTF0",1726377517000,1.34923039,554.45,553.67,1.34370839]
["bitfinex-derivatives","BNBF0:USTF0",1726377569847,1.88429797,554.68,553.63,1.34370839]
["bitfinex-derivatives","BNBF0:USTF0",1726377609677,1.34923039,554.6,553.73,0.88890292]
["bitfinex-derivatives","BNBF0:USTF0",1726377684127,1.88446803,554.63,553.41,2.26116475]
["bitfinex-derivatives","BNBF0:USTF0",1726377761483,0.90368243,554.64,553.58,2.2637192]
["bitfinex-derivatives","BNBF0:USTF0",1726377834852,0.90368243,554.64,553.67,2.23205028]
["bitfinex-derivatives","BNBF0:USTF0",1726377859759,0.90368243,554.64,553.8,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726377992762,0.90368243,554.64,554.03,2.26154164]
["bitfinex-derivatives","BNBF0:USTF0",1726378017587,0.90368243,554.64,554.03,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726378118040,2.25343739,554.64,553.85,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726378158062,1.88371149,554.97,553.97,0.33137652]
["bitfinex-derivatives","BNBF0:USTF0",1726378225810,2.76575568,555.06,554.1,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726378286268,1.34975496,555.01,554.22,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726378345103,1.34975496,554.8,554.04,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726378416176,1.88392394,554.76,553.75,2.25775391]
["bitfinex-derivatives","BNBF0:USTF0",1726378457302,1.88381346,554.82,553.62,0.88569595]
["bitfinex-derivatives","BNBF0:USTF0",1726378533246,1.88415344,554.67,553.43,0.33165128]
["bitfinex-derivatives","BNBF0:USTF0",1726378544658,1.88415344,554.67,553.4,0.33162551]
["bitfinex-derivatives","BNBF0:USTF0",1726378592599,1.34975496,554.51,553.67,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726378659142,2.79897552,554.82,553.8,0.90009108]
["bitfinex-derivatives","BNBF0:USTF0",1726378702271,1.34975496,554.74,553.98,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726378825357,1.883669,554.81,553.83,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726378911422,1.8833292,554.96,553.95,2.2357865]
["bitfinex-derivatives","BNBF0:USTF0",1726378958957,2.23990991,554.94,554.2,0.8987202]
["bitfinex-derivatives","BNBF0:USTF0",1726379062252,2.80313922,555.08,554.14,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726379074664,0.87926943,555.5,554.2,0.91000555]
["bitfinex-derivatives","BNBF0:USTF0",1726379142007,2.79594687,555.51,554.32,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726379195231,2.76199813,555.23,554.19,1.34220545]
["bitfinex-derivatives","BNBF0:USTF0",1726379267987,1.351369,555.62,554.19,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726379286104,1.351369,555.32,554.35,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726379378959,2.77876875,555.3,554.38,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726379430497,2.23833917,555.32,554.45,0.91292236]
["bitfinex-derivatives","BNBF0:USTF0",1726379526254,2.76204313,555.2,554.28,2.24889349]
["bitfinex-derivatives","BNBF0:USTF0",1726379579790,1.351369,555.22,554.36,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726379653241,2.79331816,555.29,554.4,2.25927437]
["bitfinex-derivatives","BNBF0:USTF0",1726379678860,1.351369,555.18,554.49,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726379781652,1.351369,555.11,554.35,2.23104671]
["bitfinex-derivatives","BNBF0:USTF0",1726379798658,1.88234446,555.2,554.33,0.92110836]
["bitfinex-derivatives","BNBF0:USTF0",1726379860312,1.351369,555.08,553.9,0.33142688]
["bitfinex-derivatives","BNBF0:USTF0",1726379883917,1.351369,554.85,553.86,0.33149403]
["bitfinex-derivatives","BNBF0:USTF0",1726379946062,1.351369,554.86,553.91,2.25757408]
["bitfinex-derivatives","BNBF0:USTF0",1726379990500,1.351369,554.73,553.99,2.23782021]
["bitfinex-derivatives","BNBF0:USTF0",1726380065678,1.351369,555.07,554.08,0.91188363]
["bitfinex-derivatives","BNBF0:USTF0",1726380140231,1.351369,555.07,554.06,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726380190564,1.351369,554.89,554.15,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726380212401,1.351369,554.86,554.13,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726380344572,1.88332071,555.06,553.88,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726380367788,1.88319331,554.97,554.08,0.89403257]
["bitfinex-derivatives","BNBF0:USTF0",1726380468052,1.351369,554.91,554.21,2.24867901]
["bitfinex-derivatives","BNBF0:USTF0",1726380528507,1.351369,554.89,554.18,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726380608677,3.23409535,555.08,554.02,0.33137708]
["bitfinex-derivatives","BNBF0:USTF0",1726380695144,1.351369,554.89,554.12,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726380734778,1.351369,554.94,553.77,0.33150565]
["bitfinex-derivatives","BNBF0:USTF0",1726380830339,1.351369,554.86,554.1,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726380848843,1.88361803,554.87,554.05,1.3446566]
["bitfinex-derivatives","BNBF0:USTF0",1726381048006,0.00788077,553.81,553.71,2.23398723]
["bitfinex-derivatives","BNBF0:USTF0",1726381064305,1.88403443,554.7,553.27,0.33168602]
["bitfinex-derivatives","BNBF0:USTF0",1726381096629,1.35056411,554.53,553.69,1.35108726]
["bitfinex-derivatives","BNBF0:USTF0",1726381193706,1.35056411,555.06,553.84,1.35108726]
["bitfinex-derivatives","BNBF0:USTF0",1726381273072,1.35056411,554.86,554.16,1.35108726]
["bitfinex-derivatives","BNBF0:USTF0",1726381341029,1.88329523,554.92,554.01,2.2441265]
["bitfinex-derivatives","BNBF0:USTF0",1726381426490,1.35056411,555.06,554.11,1.35108726]
["bitfinex-derivatives","BNBF0:USTF0",1726381476532,1.35056411,555.03,554.08,1.35108726]
["bitfinex-derivatives","BNBF0:USTF0",1726381551689,0.89635789,555.13,554.06,2.26704322]
["bitfinex-derivatives","BNBF0:USTF0",1726381571704,0.89635789,555.13,554.31,1.35108726]
["bitfinex-derivatives","BNBF0:USTF0",1726381690289,1.35056411,554.91,554.17,2.23590033]
["bitfinex-derivatives","BNBF0:USTF0",1726381713609,1.35056411,554.9,554.17,1.35108726]
["bitfinex-derivatives","BNBF0:USTF0",1726381836607,0.89635789,555.13,553.91,0.91754893]
["bitfinex-derivatives","BNBF0:USTF0",1726381850219,0.89635789,555.13,553.91,0.33128907]
["bitfinex-derivatives","BNBF0:USTF0",1726381928280,0.89635789,555.13,554.14,1.35108726]
["bitfinex-derivatives","BNBF0:USTF0",1726381961707,1.35056411,555.04,554.21,0.33130894]
["bitfinex-derivatives","BNBF0:USTF0",1726382031968,0.89635789,555.13,553.87,0.33129797]
["bitfinex-derivatives","BNBF0:USTF0",1726382044972,0.89635789,555.13,554.09,0.33128609]
["bitfinex-derivatives","BNBF0:USTF0",1726382139435,0.89635789,555.13,554.16,1.35067956]
["bitfinex-derivatives","BNBF0:USTF0",1726382159652,1.35058606,555.09,554.23,2.2708742]
["bitfinex-derivatives","BNBF0:USTF0",1726382278044,4.12959391,555.13,554.12,2.2351527]
["bitfinex-derivatives","BNBF0:USTF0",1726382292250,1.35058606,554.96,554.16,1.35067956]
["bitfinex-derivatives","BNBF0:USTF0",1726382367526,1.88272635,555.12,554.06,1.35067956]
["bitfinex-derivatives","BNBF0:USTF0",1726382426766,0.89635789,555.13,554.29,1.35067956]
["bitfinex-derivatives","BNBF0:USTF0",1726382516330,1.35058606,555.09,554.22,1.35067956]
["bitfinex-derivatives","BNBF0:USTF0",1726382566676,1.88351608,555.02,553.51,2.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1726382612205,1.35058606,554.68,553.68,1.35067956]
["bitfinex-derivatives","BNBF0:USTF0",1726382716179,2.78019463,554.77,553.69,2.2639434]
["bitfinex-derivatives","BNBF0:USTF0",1726382770710,1.35058606,554.61,553.77,2.27230512]
["bitfinex-derivatives","BNBF0:USTF0",1726382784220,2.78019463,554.77,553.43,2.24413966]
["bitfinex-derivatives","BNBF0:USTF0",1726382845269,2.79764314,554.47,552.9,0.33187935]
["bitfinex-derivatives","BNBF0:USTF0",1726382876894,1.35058606,554.2,553.19,0.3318883]
["bitfinex-derivatives","BNBF0:USTF0",1726382960974,1.885072,554.47,553.33,0.90357511]
["bitfinex-derivatives","BNBF0:USTF0",1726383001592,2.79608908,554.57,553.57,2.25176676]
["bitfinex-derivatives","BNBF0:USTF0",1726383089553,1.35058606,554.42,553.44,0.91036131]
["bitfinex-derivatives","BNBF0:USTF0",1726383167702,1.35058606,554.69,553.79,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383220739,2.80254836,554.76,553.79,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383308700,1.35058606,554.76,553.99,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383325416,1.35058606,554.79,554.0,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383365442,1.35058606,554.74,553.83,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383415675,1.35058606,554.63,553.4,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383463809,1.88503796,554.41,553.52,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383562068,1.8845956,554.59,553.56,2.27102958]
["bitfinex-derivatives","BNBF0:USTF0",1726383651338,1.35058606,554.64,553.79,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383691764,1.8844,554.61,553.64,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383773338,1.35058606,554.59,553.49,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383820965,1.88485078,554.49,553.46,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383887525,1.35058606,554.64,553.74,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726383914837,1.35058606,554.56,553.8,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726384035025,2.8058428,554.66,553.56,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726384052639,2.8058428,554.66,553.61,1.68178788]
["bitfinex-derivatives","BNBF0:USTF0",1726384122582,1.8845956,554.72,553.24,1.3501598]
["bitfinex-derivatives","BNBF0:USTF0",1726384154906,1.8856423,554.59,553.05,0.33189156]
["bitfinex-derivatives","BNBF0:USTF0",1726384203037,1.34994809,554.14,553.42,2.24029999]
["bitfinex-derivatives","BNBF0:USTF0",1726384280303,1.34994809,554.29,553.48,1.35420805]
["bitfinex-derivatives","BNBF0:USTF0",1726384369571,2.78591224,554.6,553.41,0.91748961]
["bitfinex-derivatives","BNBF0:USTF0",1726384381681,2.78591224,554.6,553.51,2.24083492]
["bitfinex-derivatives","BNBF0:USTF0",1726384461846,1.88516561,554.42,553.38,0.90725889]
["bitfinex-derivatives","BNBF0:USTF0",1726384477755,1.34994809,554.31,553.3,0.88062791]
["bitfinex-derivatives","BNBF0:USTF0",1726384554316,4.13281009,554.4,553.34,2.27771845]
["bitfinex-derivatives","BNBF0:USTF0",1726384600647,2.26035123,554.27,553.5,2.26334699]
["bitfinex-derivatives","BNBF0:USTF0",1726384670304,1.34994809,554.28,553.51,2.24413423]
["bitfinex-derivatives","BNBF0:USTF0",1726384700125,2.79726777,554.69,553.58,0.33164811]
["bitfinex-derivatives","BNBF0:USTF0",1726384784083,1.34994809,554.61,553.79,0.91245285]
["bitfinex-derivatives","BNBF0:USTF0",1726384861531,2.76920644,554.93,553.76,1.35420805]
["bitfinex-derivatives","BNBF0:USTF0",1726384903760,2.78734446,555.18,554.03,1.68560089]
["bitfinex-derivatives","BNBF0:USTF0",1726384917470,1.34994809,555.15,554.11,1.35420805]
["bitfinex-derivatives","BNBF0:USTF0",1726385022055,2.79908251,555.26,554.25,1.35420805]
["bitfinex-derivatives","BNBF0:USTF0",1726385044881,1.35182092,555.07,554.36,1.35420805]
["bitfinex-derivatives","BNBF0:USTF0",1726385123838,2.237577,555.12,554.33,0.91415308]
["bitfinex-derivatives","BNBF0:USTF0",1726385169889,0.90385959,555.09,553.99,1.35420805]
["bitfinex-derivatives","BNBF0:USTF0",1726385229425,2.77775525,555.19,553.99,0.33139246]
["bitfinex-derivatives","BNBF0:USTF0",1726385296678,4.14596799,555.32,554.22,0.33129642]
["bitfinex-derivatives","BNBF0:USTF0",1726385338815,1.88234446,555.26,554.28,1.34412505]
["bitfinex-derivatives","BNBF0:USTF0",1726385405957,2.78972251,555.29,554.32,1.34412505]
["bitfinex-derivatives","BNBF0:USTF0",1726385449606,1.35110029,555.22,554.39,1.34827855]
["bitfinex-derivatives","BNBF0:USTF0",1726385541577,1.35110029,555.11,554.41,1.34827855]
["bitfinex-derivatives","BNBF0:USTF0",1726385566087,1.35110029,555.12,554.38,2.26307795]
["bitfinex-derivatives","BNBF0:USTF0",1726385609124,1.88250568,555.26,554.12,2.23520662]
["bitfinex-derivatives","BNBF0:USTF0",1726385666374,1.35110029,555.26,553.7,0.33151704]
["bitfinex-derivatives","BNBF0:USTF0",1726385726808,1.35110029,554.95,554.02,1.34827855]
["bitfinex-derivatives","BNBF0:USTF0",1726385761437,0.92420839,555.11,553.54,0.33153925]
["bitfinex-derivatives","BNBF0:USTF0",1726385804560,1.35110029,554.76,553.64,0.33163925]
["bitfinex-derivatives","BNBF0:USTF0",1726385837092,1.35110029,554.77,553.69,0.33157526]
["bitfinex-derivatives","BNBF0:USTF0",1726385897852,1.35110029,554.79,553.78,2.27339662]
["bitfinex-derivatives","BNBF0:USTF0",1726385912659,1.35110029,554.72,553.82,0.90326634]
["bitfinex-derivatives","BNBF0:USTF0",1726386002135,2.78255648,554.69,553.54,0.90927759]
["bitfinex-derivatives","BNBF0:USTF0",1726386021748,1.35138983,554.61,553.77,2.24520916]
["bitfinex-derivatives","BNBF0:USTF0",1726386113814,1.35138983,554.72,553.83,1.35197629]
["bitfinex-derivatives","BNBF0:USTF0",1726386135040,1.35138983,554.63,553.9,2.23494349]
["bitfinex-derivatives","BNBF0:USTF0",1726386214507,1.35138983,554.64,553.92,1.35197629]
["bitfinex-derivatives","BNBF0:USTF0",1726386265648,2.78135936,554.97,553.75,0.91251587]
["bitfinex-derivatives","BNBF0:USTF0",1726386331200,2.80549827,555.2,554.2,0.33131491]
["bitfinex-derivatives","BNBF0:USTF0",1726386354212,2.80549827,555.2,553.99,1.35197629]
["bitfinex-derivatives","BNBF0:USTF0",1726386485299,1.35138983,555.13,554.35,1.35197629]
["bitfinex-derivatives","BNBF0:USTF0",1726386519723,2.23219331,555.29,553.55,0.33150691]
["bitfinex-derivatives","BNBF0:USTF0",1726386608982,2.77851103,555.03,553.9,1.34702226]
["bitfinex-derivatives","BNBF0:USTF0",1726386624390,2.80253626,555.02,553.85,2.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1726386696437,2.24069449,554.95,554.17,0.89173889]
["bitfinex-derivatives","BNBF0:USTF0",1726386732664,2.26713587,554.89,554.04,1.34702226]
["bitfinex-derivatives","BNBF0:USTF0",1726386813828,2.2689394,554.89,554.11,1.34702226]
["bitfinex-derivatives","BNBF0:USTF0",1726386856767,1.34949676,554.96,553.9,1.34702226]
["bitfinex-derivatives","BNBF0:USTF0",1726386919315,1.34949676,555.25,554.15,2.2438672]
["bitfinex-derivatives","BNBF0:USTF0",1726386984552,1.34949676,555.28,554.18,0.33126634]
["bitfinex-derivatives","BNBF0:USTF0",1726387020773,1.3501167,555.38,554.17,2.25254969]
["bitfinex-derivatives","BNBF0:USTF0",1726387032281,1.3501167,555.32,554.24,0.33123769]
["bitfinex-derivatives","BNBF0:USTF0",1726387084032,0.90464921,555.43,554.51,1.3459707]
["bitfinex-derivatives","BNBF0:USTF0",1726387146377,1.3501167,555.63,554.53,1.3459707]
["bitfinex-derivatives","BNBF0:USTF0",1726387189009,0.89610836,555.63,554.59,1.34377378]
["bitfinex-derivatives","BNBF0:USTF0",1726387219030,1.3489647,555.7,554.68,2.2391526]
["bitfinex-derivatives","BNBF0:USTF0",1726387272364,2.24322272,555.7,554.75,2.24672332]
["bitfinex-derivatives","BNBF0:USTF0",1726387343919,1.35060849,555.48,554.76,1.34402102]
["bitfinex-derivatives","BNBF0:USTF0",1726387386643,1.35060849,555.42,554.68,2.25129966]
["bitfinex-derivatives","BNBF0:USTF0",1726387450191,2.77483696,555.34,554.22,0.89325802]
["bitfinex-derivatives","BNBF0:USTF0",1726387468597,1.35060849,555.32,554.3,1.34402102]
["bitfinex-derivatives","BNBF0:USTF0",1726387570394,1.35060849,555.32,554.39,1.34402102]
["bitfinex-derivatives","BNBF0:USTF0",1726387587705,4.12902493,555.4,554.36,2.22999996]
["bitfinex-derivatives","BNBF0:USTF0",1726387618333,2.79582521,555.2,553.93,0.33139891]
["bitfinex-derivatives","BNBF0:USTF0",1726387679392,1.88334619,554.96,553.51,1.34402102]
["bitfinex-derivatives","BNBF0:USTF0",1726387743551,1.35060849,554.98,553.69,1.34402102]
["bitfinex-derivatives","BNBF0:USTF0",1726387778064,2.78509783,554.77,553.68,0.91588176]
["bitfinex-derivatives","BNBF0:USTF0",1726387859122,1.88465513,554.53,553.59,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726387899147,3.23576559,554.38,553.48,2.26807554]
["bitfinex-derivatives","BNBF0:USTF0",1726387959194,2.78475545,554.68,553.65,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726387982916,0.9002534,554.68,553.79,2.26894523]
["bitfinex-derivatives","BNBF0:USTF0",1726388078379,1.35060849,554.82,553.86,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726388105012,1.35060849,554.74,553.95,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726388182466,1.88280274,555.09,554.13,0.33132549]
["bitfinex-derivatives","BNBF0:USTF0",1726388212693,3.23370839,555.07,554.03,0.3314317]
["bitfinex-derivatives","BNBF0:USTF0",1726388304163,1.88339715,555.23,553.74,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726388336986,1.88380496,554.98,553.54,2.2559721]
["bitfinex-derivatives","BNBF0:USTF0",1726388406023,1.35060849,554.66,553.79,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726388421434,2.80589564,554.68,553.01,1.61282523]
["bitfinex-derivatives","BNBF0:USTF0",1726388497391,2.80589564,554.68,553.37,0.33173836]
["bitfinex-derivatives","BNBF0:USTF0",1726388532128,2.78555824,554.35,553.42,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726388621498,2.78555824,554.35,553.47,2.26384783]
["bitfinex-derivatives","BNBF0:USTF0",1726388638710,2.78555824,554.35,553.49,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726388703676,1.35060849,554.34,553.6,1.35052386]
["bitfinex-derivatives","BNBF0:USTF0",1726388737096,1.35060849,554.4,553.53,2.24622761]
["bitfinex-derivatives","BNBF0:USTF0",1726388807553,1.88506349,554.36,552.7,1.88594035]
["bitfinex-derivatives","BNBF0:USTF0",1726388858190,1.35192157,553.96,553.17,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726388902023,1.88621294,554.07,553.08,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726388980088,1.8861959,554.07,553.14,2.24211386]
["bitfinex-derivatives","BNBF0:USTF0",1726389020724,2.78148298,554.15,553.19,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726389038632,2.77885888,554.25,553.37,2.2417025]
["bitfinex-derivatives","BNBF0:USTF0",1726389112491,4.14877872,554.49,553.35,2.2394861]
["bitfinex-derivatives","BNBF0:USTF0",1726389152320,1.88494437,554.39,553.47,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726389225171,1.35192157,554.15,553.35,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726389298634,1.35192157,554.21,553.24,0.33192158]
["bitfinex-derivatives","BNBF0:USTF0",1726389341859,4.15075263,554.21,553.33,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726389416025,1.35192157,554.11,553.2,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726389478474,3.23805784,554.1,553.24,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726389583152,1.35192157,554.1,553.4,2.27835072]
["bitfinex-derivatives","BNBF0:USTF0",1726389612875,1.35192157,554.19,553.39,1.35342283]
["bitfinex-derivatives","BNBF0:USTF0",1726389701537,2.7683088,554.52,553.42,0.33170786]
["bitfinex-derivatives","BNBF0:USTF0",1726389715048,2.7683088,554.52,553.4,2.27055147]
["bitfinex-derivatives","BNBF0:USTF0",1726389752367,1.35192157,554.59,553.7,0.90133621]
["bitfinex-derivatives","BNBF0:USTF0",1726389839424,1.35192157,554.56,553.65,2.2513479]
["bitfinex-derivatives","BNBF0:USTF0",1726389935387,1.35192157,554.58,553.85,2.26524403]
["bitfinex-derivatives","BNBF0:USTF0",1726389971426,2.77147481,554.63,553.21,0.33179421]
["bitfinex-derivatives","BNBF0:USTF0",1726390036665,1.35192157,554.29,553.51,2.2584251]
["bitfinex-derivatives","BNBF0:USTF0",1726390094506,2.79294017,554.58,553.61,1.68511202]
["bitfinex-derivatives","BNBF0:USTF0",1726390140436,1.88472318,554.5,553.63,1.35096927]
["bitfinex-derivatives","BNBF0:USTF0",1726390159847,4.13318753,554.57,553.71,0.90675082]
["bitfinex-derivatives","BNBF0:USTF0",1726390277722,1.3463486,554.39,553.67,1.35096927]
["bitfinex-derivatives","BNBF0:USTF0",1726390303444,1.3463486,554.38,553.68,2.25086147]
["bitfinex-derivatives","BNBF0:USTF0",1726390365387,1.3463486,554.68,553.55,1.68265104]
["bitfinex-derivatives","BNBF0:USTF0",1726390403503,1.3463486,554.45,553.75,1.35096927]
["bitfinex-derivatives","BNBF0:USTF0",1726390468641,1.3463486,554.39,553.48,0.90855565]
["bitfinex-derivatives","BNBF0:USTF0",1726390508968,1.3463486,554.41,553.65,1.35096927]
["bitfinex-derivatives","BNBF0:USTF0",1726390590229,2.25129458,554.49,553.61,2.23109872]
["bitfinex-derivatives","BNBF0:USTF0",1726390603837,1.3463486,554.46,553.64,1.35096927]
["bitfinex-derivatives","BNBF0:USTF0",1726390739330,1.88466364,554.52,553.52,1.35096927]
["bitfinex-derivatives","BNBF0:USTF0",1726390761853,2.79439466,554.46,553.6,1.35096927]
["bitfinex-derivatives","BNBF0:USTF0",1726390845322,1.3495334,554.93,553.62,1.35133013]
["bitfinex-derivatives","BNBF0:USTF0",1726390879749,2.77950535,554.82,553.75,1.35133013]
["bitfinex-derivatives","BNBF0:USTF0",1726390966799,2.80577427,554.81,553.85,2.25270188]
["bitfinex-derivatives","BNBF0:USTF0",1726391015635,1.3495334,554.7,553.97,1.35133013]
["bitfinex-derivatives","BNBF0:USTF0",1726391094388,1.3495334,554.72,554.0,2.23321471]
["bitfinex-derivatives","BNBF0:USTF0",1726391149624,1.3495334,554.78,553.7,1.48165678]
["bitfinex-derivatives","BNBF0:USTF0",1726391170438,1.3495334,554.68,553.82,0.91852623]
["bitfinex-derivatives","BNBF0:USTF0",1726391180333,1.88362652,554.89,553.97,0.91221272]
["bitfinex-derivatives","BNBF0:USTF0",1726391217655,1.3495334,554.85,553.82,0.88427369]
["bitfinex-derivatives","BNBF0:USTF0",1726391238976,1.3495334,554.83,553.87,1.35133013]
["bitfinex-derivatives","BNBF0:USTF0",1726391275702,1.3495334,554.75,554.15,1.14866157]
["bitfinex-derivatives","BNBF0:USTF0",1726391297713,1.3495334,554.88,554.18,1.14860641]
["bitfinex-derivatives","BNBF0:USTF0",1726391333943,1.3495334,554.79,554.11,1.14848014]
["bitfinex-derivatives","BNBF0:USTF0",1726391371185,1.3495334,554.72,554.2,1.14909062]
["bitfinex-derivatives","BNBF0:USTF0",1726391381386,1.3495334,554.69,553.98,1.34992104]
["bitfinex-derivatives","BNBF0:USTF0",1726391429718,1.3495334,554.69,554.07,1.14924782]
["bitfinex-derivatives","BNBF0:USTF0",1726391450542,2.24639474,554.68,553.96,2.23144679]
["bitfinex-derivatives","BNBF0:USTF0",1726391488867,2.2577446,554.62,553.81,1.15027893]
["bitfinex-derivatives","BNBF0:USTF0",1726391498771,2.78771021,554.63,553.78,1.14997183]
["bitfinex-derivatives","BNBF0:USTF0",1726391519095,2.78771021,554.63,553.37,1.35133013]
["bitfinex-derivatives","BNBF0:USTF0",1726391557518,1.3495334,554.47,553.38,2.83173645]
["bitfinex-derivatives","BNBF0:USTF0",1726391595433,1.88573596,554.26,553.37,1.15171379]
["bitfinex-derivatives","BNBF0:USTF0",1726391616451,1.3495334,554.08,553.18,1.15206821]
["bitfinex-derivatives","BNBF0:USTF0",1726391653780,2.80379579,554.31,553.08,1.48303614]
["bitfinex-derivatives","BNBF0:USTF0",1726391674609,1.3495334,554.22,553.39,1.15124163]
["bitfinex-derivatives","BNBF0:USTF0",1726391710935,0.89119003,554.13,553.48,1.15120452]
["bitfinex-derivatives","BNBF0:USTF0",1726391720342,1.3495334,554.23,553.61,1.15123444]
["bitfinex-derivatives","BNBF0:USTF0",1726391770186,1.3495334,554.57,553.8,1.15011038]
["bitfinex-derivatives","BNBF0:USTF0",1726391779783,1.3495334,554.61,553.68,1.15021791]
["bitfinex-derivatives","BNBF0:USTF0",1726391818921,1.3495334,554.65,553.89,1.14999657]
["bitfinex-derivatives","BNBF0:USTF0",1726391840133,1.3495334,554.6,553.96,1.14970917]
["bitfinex-derivatives","BNBF0:USTF0",1726391877953,3.23314293,554.83,554.13,1.14850408]
["bitfinex-derivatives","BNBF0:USTF0",1726391899165,1.3495334,554.73,554.17,1.14839803]
["bitfinex-derivatives","BNBF0:USTF0",1726391937503,1.3495334,554.81,554.28,1.14795157]
["bitfinex-derivatives","BNBF0:USTF0",1726391946404,1.3495334,554.83,554.01,2.27180049]
["bitfinex-derivatives","BNBF0:USTF0",1726391997538,1.3495334,554.78,554.09,1.14760617]
["bitfinex-derivatives","BNBF0:USTF0",1726392006744,1.88339715,554.87,554.1,1.14802811]
["bitfinex-derivatives","BNBF0:USTF0",1726392054967,1.3495334,554.91,554.13,1.14746986]
["bitfinex-derivatives","BNBF0:USTF0",1726392063980,1.3495334,554.78,554.15,1.1476224]
["bitfinex-derivatives","BNBF0:USTF0",1726392102209,1.3495334,554.8,554.15,1.14744038]
["bitfinex-derivatives","BNBF0:USTF0",1726392124222,2.23434647,554.99,554.38,1.14702253]
["bitfinex-derivatives","BNBF0:USTF0",1726392151956,1.3495334,554.89,554.19,1.14668156]
["bitfinex-derivatives","BNBF0:USTF0",1726392196190,4.14866868,554.86,554.14,1.14764413]
["bitfinex-derivatives","BNBF0:USTF0",1726392218222,2.25112104,554.84,554.0,2.24194898]
["bitfinex-derivatives","BNBF0:USTF0",1726392256446,2.80481194,554.96,554.14,1.14743487]
["bitfinex-derivatives","BNBF0:USTF0",1726392277367,1.3495334,554.84,554.09,1.14751984]
["bitfinex-derivatives","BNBF0:USTF0",1726392286778,1.3495334,554.84,554.19,1.1475208]
["bitfinex-derivatives","BNBF0:USTF0",1726392324597,1.3495334,554.8,554.11,1.14771649]
["bitfinex-derivatives","BNBF0:USTF0",1726392346121,2.24751397,554.91,554.22,1.14744206]
["bitfinex-derivatives","BNBF0:USTF0",1726392383933,2.26526365,554.81,554.09,0.92312608]
["bitfinex-derivatives","BNBF0:USTF0",1726392404853,1.3495334,554.8,554.11,1.14883793]
["bitfinex-derivatives","BNBF0:USTF0",1726392442790,1.3495334,554.87,554.1,1.14910825]
["bitfinex-derivatives","BNBF0:USTF0",1726392478919,1.3495334,554.87,554.28,1.14918544]
["bitfinex-derivatives","BNBF0:USTF0",1726392499737,1.3495334,554.8,554.11,1.34992104]
["bitfinex-derivatives","BNBF0:USTF0",1726392537762,1.3495334,554.8,554.16,1.1494117]
["bitfinex-derivatives","BNBF0:USTF0",1726392547360,1.3495334,554.81,554.29,1.14942258]
["bitfinex-derivatives","BNBF0:USTF0",1726392596985,1.35260034,554.85,554.1,1.14939454]
["bitfinex-derivatives","BNBF0:USTF0",1726392605796,1.35260034,554.83,554.33,1.1496183]
["bitfinex-derivatives","BNBF0:USTF0",1726392627617,1.35260034,554.85,554.2,1.14946198]
["bitfinex-derivatives","BNBF0:USTF0",1726392663931,2.24347552,555.01,554.11,1.3513152]
["bitfinex-derivatives","BNBF0:USTF0",1726392700459,1.35260034,554.96,554.28,1.14744572]
["bitfinex-derivatives","BNBF0:USTF0",1726392720667,1.35260034,554.93,554.27,1.1475155]
["bitfinex-derivatives","BNBF0:USTF0",1726392764696,1.35260034,555.17,554.07,1.14730015]
["bitfinex-derivatives","BNBF0:USTF0",1726392774101,1.35260034,555.11,554.1,1.4788642]
["bitfinex-derivatives","BNBF0:USTF0",1726392820633,2.26549256,555.07,554.37,1.14745706]
["bitfinex-derivatives","BNBF0:USTF0",1726392830135,2.24241446,555.23,554.23,1.147306]
["bitfinex-derivatives","BNBF0:USTF0",1726392880075,2.27153107,555.01,554.36,1.14754482]
["bitfinex-derivatives","BNBF0:USTF0",1726392889388,2.24022941,555.01,554.56,1.14733812]
["bitfinex-derivatives","BNBF0:USTF0",1726392920208,1.35260034,555.12,554.27,1.14713047]
["bitfinex-derivatives","BNBF0:USTF0",1726392948134,1.35260034,555.14,554.12,2.23283605]
["bitfinex-derivatives","BNBF0:USTF0",1726392982859,1.35260034,555.04,554.49,0.88341388]
["bitfinex-derivatives","BNBF0:USTF0",1726393004365,2.27207375,555.2,554.15,1.3513152]
["bitfinex-derivatives","BNBF0:USTF0",1726393039986,2.23853826,554.99,554.43,1.1470359]
["bitfinex-derivatives","BNBF0:USTF0",1726393049196,2.2616152,554.99,554.29,1.14765927]
["bitfinex-derivatives","BNBF0:USTF0",1726393099324,1.35260034,554.9,554.2,1.14842487]
["bitfinex-derivatives","BNBF0:USTF0",1726393108233,1.35260034,554.87,554.19,1.1478205]
["bitfinex-derivatives","BNBF0:USTF0",1726393144758,1.35260034,554.89,554.02,1.14870317]
["bitfinex-derivatives","BNBF0:USTF0",1726393166070,1.35260034,554.77,554.0,1.3513152]
["bitfinex-derivatives","BNBF0:USTF0",1726393203987,1.35260034,554.85,554.26,1.14885668]
["bitfinex-derivatives","BNBF0:USTF0",1726393224805,2.77597026,555.01,553.67,1.14831091]
["bitfinex-derivatives","BNBF0:USTF0",1726393263426,1.35260034,554.85,554.22,1.14832618]
["bitfinex-derivatives","BNBF0:USTF0",1726393300961,1.35260034,554.86,554.43,1.14827679]
["bitfinex-derivatives","BNBF0:USTF0",1726393322575,1.35260034,554.83,554.17,1.14838316]
["bitfinex-derivatives","BNBF0:USTF0",1726393359795,2.77597026,555.01,554.03,1.14856917]
["bitfinex-derivatives","BNBF0:USTF0",1726393368596,1.35260034,554.96,554.39,0.8941924]
["bitfinex-derivatives","BNBF0:USTF0",1726393389016,1.35260034,554.94,554.24,1.1482916]
["bitfinex-derivatives","BNBF0:USTF0",1726393425746,0.88097999,555.09,554.07,0.90358887]
["bitfinex-derivatives","BNBF0:USTF0",1726393446659,1.35260034,554.97,554.32,1.14745581]
["bitfinex-derivatives","BNBF0:USTF0",1726393485587,1.35260034,554.95,554.25,2.23049009]
["bitfinex-derivatives","BNBF0:USTF0",1726393523516,1.35260034,555.03,554.19,1.14863235]
["bitfinex-derivatives","BNBF0:USTF0",1726393547332,1.35260034,554.84,554.15,1.3513152]
["bitfinex-derivatives","BNBF0:USTF0",1726393589866,1.35260034,554.96,554.31,1.14913483]
["bitfinex-derivatives","BNBF0:USTF0",1726393612186,1.35129142,554.92,554.34,1.14895557]
["bitfinex-derivatives","BNBF0:USTF0",1726393649623,2.27291441,554.88,554.2,1.14894485]
["bitfinex-derivatives","BNBF0:USTF0",1726393658733,1.35129142,555.0,554.17,1.14897012]
["bitfinex-derivatives","BNBF0:USTF0",1726393700159,1.35129142,554.91,554.45,1.14889147]
["bitfinex-derivatives","BNBF0:USTF0",1726393718476,1.88059822,556.3,554.29,1.47691683]
["bitfinex-derivatives","BNBF0:USTF0",1726393757308,2.76181572,555.81,554.54,2.23765459]
["bitfinex-derivatives","BNBF0:USTF0",1726393785232,1.34652003,555.38,554.36,1.14789629]
["bitfinex-derivatives","BNBF0:USTF0",1726393821667,1.34652003,554.98,554.06,1.14985522]
["bitfinex-derivatives","BNBF0:USTF0",1726393842587,3.22984074,554.95,554.02,1.15002592]
["bitfinex-derivatives","BNBF0:USTF0",1726393881610,1.88359254,554.82,554.04,1.1503592]
["bitfinex-derivatives","BNBF0:USTF0",1726393890916,1.88359254,554.82,553.71,2.27533176]
["bitfinex-derivatives","BNBF0:USTF0",1726393939051,1.88392394,554.69,553.91,1.15067593]
["bitfinex-derivatives","BNBF0:USTF0",1726393948562,1.34652003,554.63,553.91,1.15065744]
["bitfinex-derivatives","BNBF0:USTF0",1726393997100,1.88392394,554.69,553.84,1.15063267]
["bitfinex-derivatives","BNBF0:USTF0",1726394006212,1.34652003,554.68,553.92,1.15062239]
["bitfinex-derivatives","BNBF0:USTF0",1726394042946,1.34652003,554.62,553.94,1.15066568]
["bitfinex-derivatives","BNBF0:USTF0",1726394064163,1.88373698,554.77,553.69,1.3513152]
["bitfinex-derivatives","BNBF0:USTF0",1726394100193,1.88417044,554.69,554.01,1.15065391]
["bitfinex-derivatives","BNBF0:USTF0",1726394137219,4.15269415,554.61,553.79,1.15074563]
["bitfinex-derivatives","BNBF0:USTF0",1726394158733,1.34652003,554.59,553.97,1.15074115]
["bitfinex-derivatives","BNBF0:USTF0",1726394167436,1.34652003,554.57,553.81,1.15075041]
["bitfinex-derivatives","BNBF0:USTF0",1726394214784,1.34652003,554.58,553.98,1.15071826]
["bitfinex-derivatives","BNBF0:USTF0",1726394223791,1.34652003,554.63,553.95,1.15072598]
["bitfinex-derivatives","BNBF0:USTF0",1726394261610,1.34652003,554.55,553.68,1.3513152]
["bitfinex-derivatives","BNBF0:USTF0",1726394282132,4.12278265,554.58,553.72,1.14988187]
["bitfinex-derivatives","BNBF0:USTF0",1726394318364,1.88451906,554.53,553.6,1.1493364]
["bitfinex-derivatives","BNBF0:USTF0",1726394355177,1.34652003,554.46,553.6,2.23537169]
["bitfinex-derivatives","BNBF0:USTF0",1726394375396,1.34652003,554.47,553.69,1.15028417]
["bitfinex-derivatives","BNBF0:USTF0",1726394416619,2.77409488,554.78,553.85,1.47988935]
["bitfinex-derivatives","BNBF0:USTF0",1726394440635,1.34652003,554.76,554.03,1.14963746]
["bitfinex-derivatives","BNBF0:USTF0",1726394471651,1.34652003,554.81,554.14,1.14938447]
["bitfinex-derivatives","BNBF0:USTF0",1726394488163,1.34652003,554.82,554.03,1.14961228]
["bitfinex-derivatives","BNBF0:USTF0",1726394508674,2.23464983,554.87,554.13,1.14960921]
["bitfinex-derivatives","BNBF0:USTF0",1726394550008,1.34652003,554.8,554.16,1.14966664]
["bitfinex-derivatives","BNBF0:USTF0",1726394569424,1.34652003,554.82,554.15,1.15009362]
["bitfinex-derivatives","BNBF0:USTF0",1726394606346,1.34652003,554.85,554.15,1.15007179]
["bitfinex-derivatives","BNBF0:USTF0",1726394643481,1.34652003,554.99,554.12,1.3513152]
["bitfinex-derivatives","BNBF0:USTF0",1726394663894,1.34652003,554.99,554.28,1.1495735]
["bitfinex-derivatives","BNBF0:USTF0",1726394700520,2.26378356,554.89,554.25,1.14979493]
["bitfinex-derivatives","BNBF0:USTF0",1726394709722,2.76689331,554.94,553.95,1.15025919]
["bitfinex-derivatives","BNBF0:USTF0",1726394758961,3.23131017,554.67,553.9,1.34802246]
["bitfinex-derivatives","BNBF0:USTF0",1726394768658,1.88398343,554.67,553.78,1.15062215]
["bitfinex-derivatives","BNBF0:USTF0",1726394789780,1.88398343,554.67,553.49,1.15081995]
["bitfinex-derivatives","BNBF0:USTF0",1726394833304,2.7996554,554.54,553.65,1.34802246]
["bitfinex-derivatives","BNBF0:USTF0",1726394869532,1.34732674,554.45,553.79,1.15085015]
["bitfinex-derivatives","BNBF0:USTF0",1726394890449,2.7996554,554.54,553.78,1.15073736]
["bitfinex-derivatives","BNBF0:USTF0",1726394928270,2.7996554,554.54,553.61,1.15076403]
["bitfinex-derivatives","BNBF0:USTF0",1726394950085,1.34732674,554.49,553.87,1.1507525]
["bitfinex-derivatives","BNBF0:USTF0",1726394987695,2.78204654,555.75,553.75,1.48040967]
["bitfinex-derivatives","BNBF0:USTF0",1726394996805,2.78204654,555.75,554.15,1.14891513]
["bitfinex-derivatives","BNBF0:USTF0",1726395051642,1.34732674,555.37,554.03,1.14968916]
["bitfinex-derivatives","BNBF0:USTF0",1726395060044,1.8830999,555.39,553.87,1.1498511]
["bitfinex-derivatives","BNBF0:USTF0",1726395094566,1.34732674,554.98,554.15,1.34802246]
["bitfinex-derivatives","BNBF0:USTF0",1726395116684,2.77656334,555.02,554.37,1.14950142]
["bitfinex-derivatives","BNBF0:USTF0",1726395153906,3.23045211,554.97,554.17,1.14969204]
["bitfinex-derivatives","BNBF0:USTF0",1726395175115,1.34732674,554.96,554.2,1.14975115]
["bitfinex-derivatives","BNBF0:USTF0",1726395211937,2.24945549,555.0,554.28,1.14957669]
["bitfinex-derivatives","BNBF0:USTF0",1726395244075,1.88292159,555.0,554.26,1.1495677]
["bitfinex-derivatives","BNBF0:USTF0",1726395272089,1.88292159,555.0,554.45,1.14942377]
["bitfinex-derivatives","BNBF0:USTF0",1726395281201,1.88292159,555.0,554.39,1.14926015]
["bitfinex-derivatives","BNBF0:USTF0",1726395316030,1.88292159,555.0,553.94,1.15010317]
["bitfinex-derivatives","BNBF0:USTF0",1726395335738,1.34732674,554.9,554.01,1.15014534]
["bitfinex-derivatives","BNBF0:USTF0",1726395373572,1.88360103,554.8,554.06,1.15020994]
["bitfinex-derivatives","BNBF0:USTF0",1726395394183,1.88360103,554.8,554.02,1.15035776]
["bitfinex-derivatives","BNBF0:USTF0",1726395432409,1.88360103,554.8,553.96,1.15019377]
["bitfinex-derivatives","BNBF0:USTF0",1726395468941,1.88360103,554.8,554.04,1.34802246]
["bitfinex-derivatives","BNBF0:USTF0",1726395490058,2.77301266,554.9,553.76,1.14996887]
["bitfinex-derivatives","BNBF0:USTF0",1726395528978,2.77301266,554.9,554.02,1.34802246]
["bitfinex-derivatives","BNBF0:USTF0",1726395550190,2.77301266,554.9,554.1,1.1499659]
["bitfinex-derivatives","BNBF0:USTF0",1726395559398,2.77301266,554.9,554.26,1.14998406]
["bitfinex-derivatives","BNBF0:USTF0",1726395597629,2.77301266,554.9,553.71,2.60311212]
["bitfinex-derivatives","BNBF0:USTF0",1726395617846,1.34732674,554.69,553.9,1.34802246]
["bitfinex-derivatives","BNBF0:USTF0",1726395654066,1.88388145,554.69,553.63,1.15110309]
["bitfinex-derivatives","BNBF0:USTF0",1726395693292,1.34732674,554.4,553.67,1.15100132]
["bitfinex-derivatives","BNBF0:USTF0",1726395714407,1.88508902,554.41,553.65,1.15091388]
["bitfinex-derivatives","BNBF0:USTF0",1726395750231,1.34732674,555.03,553.73,0.33156964]
["bitfinex-derivatives","BNBF0:USTF0",1726395771648,1.88375398,554.84,553.96,1.15024584]
["bitfinex-derivatives","BNBF0:USTF0",1726395810381,1.88404293,554.71,553.96,1.15041559]
["bitfinex-derivatives","BNBF0:USTF0",1726395819285,2.80819954,554.78,553.99,1.15040558]
["bitfinex-derivatives","BNBF0:USTF0",1726395867827,2.80819954,554.78,553.6,1.48232954]
["bitfinex-derivatives","BNBF0:USTF0",1726395877332,1.34732674,554.76,553.72,1.15065278]
["bitfinex-derivatives","BNBF0:USTF0",1726395914258,1.88434048,554.59,553.95,1.15063518]
["bitfinex-derivatives","BNBF0:USTF0",1726395934774,1.34732674,554.63,554.07,1.15062315]
["bitfinex-derivatives","BNBF0:USTF0",1726395980005,1.34732674,554.78,554.01,1.34802246]
["bitfinex-derivatives","BNBF0:USTF0",1726395993410,1.34732674,554.8,554.06,1.15021921]
["bitfinex-derivatives","BNBF0:USTF0",1726396037737,1.34732674,554.87,554.12,1.15021103]
["bitfinex-derivatives","BNBF0:USTF0",1726396046838,2.78673374,554.9,553.78,2.22837333]
["bitfinex-derivatives","BNBF0:USTF0",1726396095662,2.78673374,554.9,553.59,2.23694408]
["bitfinex-derivatives","BNBF0:USTF0",1726396105675,1.88385595,554.83,553.99,1.15044878]
["bitfinex-derivatives","BNBF0:USTF0",1726396153011,2.7822678,554.89,554.01,1.15024047]
["bitfinex-derivatives","BNBF0:USTF0",1726396162215,2.7822678,554.89,554.02,1.15023121]
["bitfinex-derivatives","BNBF0:USTF0",1726396200944,1.88349059,554.81,554.07,1.15023818]
["bitfinex-derivatives","BNBF0:USTF0",1726396222065,1.88349059,554.81,553.81,1.48183158]
["bitfinex-derivatives","BNBF0:USTF0",1726396260596,1.88349059,554.81,554.08,1.15043033]
["bitfinex-derivatives","BNBF0:USTF0",1726396297432,1.88349059,554.81,553.74,1.15026602]
["bitfinex-derivatives","BNBF0:USTF0",1726396318545,3.23587937,554.72,553.67,1.15067761]
["bitfinex-derivatives","BNBF0:USTF0",1726396327459,1.35183644,554.74,553.32,1.48290931]
["bitfinex-derivatives","BNBF0:USTF0",1726396375190,1.88327824,555.22,553.81,1.14999692]
["bitfinex-derivatives","BNBF0:USTF0",1726396385595,1.88327824,555.22,553.9,1.14982677]
["bitfinex-derivatives","BNBF0:USTF0",1726396424405,1.88201361,555.38,554.24,0.33130559]
["bitfinex-derivatives","BNBF0:USTF0",1726396445233,1.35183644,555.16,554.4,1.14936629]
["bitfinex-derivatives","BNBF0:USTF0",1726396482660,2.23750237,555.15,554.44,1.14940228]
["bitfinex-derivatives","BNBF0:USTF0",1726396503874,1.35183644,555.26,554.37,1.14838748]
["bitfinex-derivatives","BNBF0:USTF0",1726396540798,1.35183644,555.47,554.45,1.35273899]
["bitfinex-derivatives","BNBF0:USTF0",1726396579031,1.35183644,555.53,554.67,1.14608254]
["bitfinex-derivatives","BNBF0:USTF0",1726396600141,2.79324748,555.67,554.52,1.14613124]
["bitfinex-derivatives","BNBF0:USTF0",1726396636669,1.35183644,555.42,554.62,1.14575047]
["bitfinex-derivatives","BNBF0:USTF0",1726396646380,1.35183644,555.49,554.53,1.14585591]
["bitfinex-derivatives","BNBF0:USTF0",1726396667196,1.35183644,555.46,554.61,1.14587939]
["bitfinex-derivatives","BNBF0:USTF0",1726396704826,2.77677026,555.68,554.72,1.14511181]
["bitfinex-derivatives","BNBF0:USTF0",1726396725543,2.77677026,555.68,554.62,1.14545735]
["bitfinex-derivatives","BNBF0:USTF0",1726396756577,1.35183644,555.49,554.73,1.14512553]
["bitfinex-derivatives","BNBF0:USTF0",1726396802320,1.88179311,555.44,554.23,1.47814636]
["bitfinex-derivatives","BNBF0:USTF0",1726396822433,1.8820645,555.26,554.37,0.90108214]
["bitfinex-derivatives","BNBF0:USTF0",1726396858559,1.35183644,555.16,554.37,1.14731448]
["bitfinex-derivatives","BNBF0:USTF0",1726396867165,1.35183644,555.13,554.39,1.14729177]
["bitfinex-derivatives","BNBF0:USTF0",1726396915006,1.88216629,555.26,554.57,1.14703687]
["bitfinex-derivatives","BNBF0:USTF0",1726396924514,0.88122703,555.27,554.54,1.14696885]
["bitfinex-derivatives","BNBF0:USTF0",1726396973455,1.35183644,555.38,554.5,1.14578311]
["bitfinex-derivatives","BNBF0:USTF0",1726396982659,1.35183644,555.38,554.52,1.14584818]
["bitfinex-derivatives","BNBF0:USTF0",1726397019792,1.35183644,555.38,554.55,1.35273899]
["bitfinex-derivatives","BNBF0:USTF0",1726397039309,1.35183644,555.36,554.63,1.14535848]
["bitfinex-derivatives","BNBF0:USTF0",1726397076033,2.78903187,555.54,554.01,1.47668481]
["bitfinex-derivatives","BNBF0:USTF0",1726397097547,1.35006756,555.32,554.47,1.14695981]
["bitfinex-derivatives","BNBF0:USTF0",1726397134468,1.35006756,555.75,554.38,1.14658403]
["bitfinex-derivatives","BNBF0:USTF0",1726397143878,1.35006756,555.53,554.51,1.14636232]
["bitfinex-derivatives","BNBF0:USTF0",1726397193011,1.35006756,555.42,554.61,1.14654449]
["bitfinex-derivatives","BNBF0:USTF0",1726397202517,1.35006756,555.44,554.58,1.1467825]
["bitfinex-derivatives","BNBF0:USTF0",1726397238640,2.79894301,555.49,554.67,1.1466374]
["bitfinex-derivatives","BNBF0:USTF0",1726397259550,3.23174196,555.4,554.27,0.33131186]
["bitfinex-derivatives","BNBF0:USTF0",1726397298083,1.35006756,555.51,554.14,1.14802878]
["bitfinex-derivatives","BNBF0:USTF0",1726397318899,0.92018028,555.54,554.13,0.88099938]
["bitfinex-derivatives","BNBF0:USTF0",1726397358037,2.78604158,555.51,554.57,2.25518899]
["bitfinex-derivatives","BNBF0:USTF0",1726397396559,1.35006756,555.4,554.55,1.14724785]
["bitfinex-derivatives","BNBF0:USTF0",1726397417084,1.35006756,555.35,554.63,1.14658032]
["bitfinex-derivatives","BNBF0:USTF0",1726397427691,1.35006756,555.33,554.58,1.14624733]
["bitfinex-derivatives","BNBF0:USTF0",1726397475322,1.35006756,555.32,554.62,1.14607845]
["bitfinex-derivatives","BNBF0:USTF0",1726397484626,0.91860117,555.44,554.56,1.1462138]
["bitfinex-derivatives","BNBF0:USTF0",1726397517966,1.35006756,555.21,554.42,1.1463191]
["bitfinex-derivatives","BNBF0:USTF0",1726397542081,1.88225961,555.21,554.52,1.1462623]
["bitfinex-derivatives","BNBF0:USTF0",1726397578803,1.88229355,555.19,554.11,1.34687881]
["bitfinex-derivatives","BNBF0:USTF0",1726397614135,2.78824247,555.3,554.2,1.14666194]
["bitfinex-derivatives","BNBF0:USTF0",1726397634741,1.35006756,555.16,554.3,1.34687881]
["bitfinex-derivatives","BNBF0:USTF0",1726397671770,1.35006756,555.14,554.31,2.25598459]
["bitfinex-derivatives","BNBF0:USTF0",1726397693080,1.8821154,555.22,554.34,1.14908207]
["bitfinex-derivatives","BNBF0:USTF0",1726397730405,1.88259903,555.16,554.41,1.14948738]
["bitfinex-derivatives","BNBF0:USTF0",1726397739708,1.88259903,555.16,554.54,1.14948966]
["bitfinex-derivatives","BNBF0:USTF0",1726397760328,1.35193354,555.11,554.51,1.14880949]
["bitfinex-derivatives","BNBF0:USTF0",1726397796358,1.35193354,555.03,554.02,1.14992921]
["bitfinex-derivatives","BNBF0:USTF0",1726397843885,1.35193354,554.82,554.11,1.15009873]
["bitfinex-derivatives","BNBF0:USTF0",1726397863395,4.12319435,555.12,554.03,1.48129397]
["bitfinex-derivatives","BNBF0:USTF0",1726397901730,1.35193354,554.96,554.09,1.35178976]
["bitfinex-derivatives","BNBF0:USTF0",1726397925647,1.35193354,555.03,554.3,1.14980182]
["bitfinex-derivatives","BNBF0:USTF0",1726397963275,1.35193354,555.19,554.18,1.14929787]
["bitfinex-derivatives","BNBF0:USTF0",1726397972378,1.35193354,555.17,554.14,2.2337401]
["bitfinex-derivatives","BNBF0:USTF0",1726398021507,1.35166845,555.06,554.29,1.14872547]
["bitfinex-derivatives","BNBF0:USTF0",1726398030011,1.35166845,555.1,554.26,1.14892817]
["bitfinex-derivatives","BNBF0:USTF0",1726398050119,1.35166845,555.04,554.28,1.14883341]
["bitfinex-derivatives","BNBF0:USTF0",1726398085933,1.35166845,554.99,554.25,1.14838614]
["bitfinex-derivatives","BNBF0:USTF0",1726398122973,2.76530908,555.11,553.99,1.14976734]
["bitfinex-derivatives","BNBF0:USTF0",1726398144276,4.15941418,554.89,554.14,1.15009909]
["bitfinex-derivatives","BNBF0:USTF0",1726398188317,1.88357555,554.83,553.81,1.15043873]
["bitfinex-derivatives","BNBF0:USTF0",1726398197325,1.88357555,554.83,553.82,1.15036794]
["bitfinex-derivatives","BNBF0:USTF0",1726398248254,2.24517288,554.6,553.91,1.15046308]
["bitfinex-derivatives","BNBF0:USTF0",1726398257163,1.88422145,554.64,553.35,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726398301089,1.88454457,554.55,553.69,1.1508709]
["bitfinex-derivatives","BNBF0:USTF0",1726398317101,0.88640548,554.67,553.4,1.15108097]
["bitfinex-derivatives","BNBF0:USTF0",1726398355435,1.62200214,554.38,553.42,1.15103837]
["bitfinex-derivatives","BNBF0:USTF0",1726398377147,2.79737531,554.59,553.62,1.15086027]
["bitfinex-derivatives","BNBF0:USTF0",1726398414474,2.79737531,554.59,553.61,1.15060219]
["bitfinex-derivatives","BNBF0:USTF0",1726398451794,1.34946225,554.4,553.61,2.2533096]
["bitfinex-derivatives","BNBF0:USTF0",1726398472212,1.34946225,554.5,553.75,1.15065798]
["bitfinex-derivatives","BNBF0:USTF0",1726398509835,1.34946225,554.38,553.56,1.15077978]
["bitfinex-derivatives","BNBF0:USTF0",1726398537058,2.25103375,554.3,553.55,1.15081435]
["bitfinex-derivatives","BNBF0:USTF0",1726398546667,2.26304036,554.3,553.55,1.150808]
["bitfinex-derivatives","BNBF0:USTF0",1726398584892,1.34946225,554.29,553.46,2.24489404]
["bitfinex-derivatives","BNBF0:USTF0",1726398605414,1.88549756,554.68,553.25,1.1510719]
["bitfinex-derivatives","BNBF0:USTF0",1726398642837,1.62200214,554.27,552.79,0.88230406]
["bitfinex-derivatives","BNBF0:USTF0",1726398666662,1.88716762,553.88,552.66,1.15217192]
["bitfinex-derivatives","BNBF0:USTF0",1726398704384,0.89595243,553.94,552.54,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726398742013,2.78197459,554.53,553.43,1.68325046]
["bitfinex-derivatives","BNBF0:USTF0",1726398766430,1.88508051,554.42,553.53,1.15062264]
["bitfinex-derivatives","BNBF0:USTF0",1726398802947,2.79420677,554.51,553.55,2.24619616]
["bitfinex-derivatives","BNBF0:USTF0",1726398811558,2.79420677,554.51,553.66,1.15044092]
["bitfinex-derivatives","BNBF0:USTF0",1726398833169,2.79420677,554.51,553.78,1.15040168]
["bitfinex-derivatives","BNBF0:USTF0",1726398870387,2.79420677,554.51,553.95,1.15041657]
["bitfinex-derivatives","BNBF0:USTF0",1726398891704,1.34946225,554.5,553.76,1.15040426]
["bitfinex-derivatives","BNBF0:USTF0",1726398930828,1.34946225,554.47,553.28,1.15089301]
["bitfinex-derivatives","BNBF0:USTF0",1726398967256,1.34946225,554.18,553.38,1.15107801]
["bitfinex-derivatives","BNBF0:USTF0",1726398990183,2.78678197,554.2,553.3,0.90415517]
["bitfinex-derivatives","BNBF0:USTF0",1726399026713,1.34946225,554.44,553.47,1.15078809]
["bitfinex-derivatives","BNBF0:USTF0",1726399047532,2.80823999,554.54,553.76,1.15044182]
["bitfinex-derivatives","BNBF0:USTF0",1726399081251,1.34946225,554.94,553.73,1.15004766]
["bitfinex-derivatives","BNBF0:USTF0",1726399093652,1.34946225,554.74,553.77,1.15013911]
["bitfinex-derivatives","BNBF0:USTF0",1726399141792,0.92210796,554.53,553.79,1.15035131]
["bitfinex-derivatives","BNBF0:USTF0",1726399151092,2.23087437,554.54,553.76,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726399188122,1.88434898,554.61,553.71,1.15026363]
["bitfinex-derivatives","BNBF0:USTF0",1726399209935,4.1299561,554.76,553.92,1.15012848]
["bitfinex-derivatives","BNBF0:USTF0",1726399247061,1.34946225,554.63,553.84,1.15019188]
["bitfinex-derivatives","BNBF0:USTF0",1726399267188,2.79609234,554.71,553.81,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726399305013,2.79609234,554.71,553.86,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726399312922,1.34946225,554.61,553.93,1.15015648]
["bitfinex-derivatives","BNBF0:USTF0",1726399362259,1.34946225,554.67,553.96,1.15023665]
["bitfinex-derivatives","BNBF0:USTF0",1726399377869,1.34946225,554.66,553.74,1.15025301]
["bitfinex-derivatives","BNBF0:USTF0",1726399414909,2.77103208,554.7,553.74,1.15026757]
["bitfinex-derivatives","BNBF0:USTF0",1726399436717,4.12481238,554.78,551.95,1.97004854]
["bitfinex-derivatives","BNBF0:USTF0",1726399473046,2.80771672,554.75,553.68,0.89368488]
["bitfinex-derivatives","BNBF0:USTF0",1726399493568,2.80771672,554.75,553.77,1.15024813]
["bitfinex-derivatives","BNBF0:USTF0",1726399529394,1.88401743,554.69,553.75,1.15030418]
["bitfinex-derivatives","BNBF0:USTF0",1726399568718,1.34946225,554.64,553.9,1.15014381]
["bitfinex-derivatives","BNBF0:USTF0",1726399588724,1.34946225,554.65,554.05,1.15017795]
["bitfinex-derivatives","BNBF0:USTF0",1726399597836,2.76875273,554.73,554.0,1.15013016]
["bitfinex-derivatives","BNBF0:USTF0",1726399659582,1.34946225,554.43,553.48,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726399677684,1.34946225,554.45,553.44,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726399748339,1.34946225,554.58,553.82,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726399796459,1.884383,554.64,553.66,2.23321898]
["bitfinex-derivatives","BNBF0:USTF0",1726399875117,1.88456158,554.52,553.47,2.25641319]
["bitfinex-derivatives","BNBF0:USTF0",1726399962884,1.34946225,554.61,553.82,2.27528743]
["bitfinex-derivatives","BNBF0:USTF0",1726400006424,1.34946225,554.62,553.83,2.26870249]
["bitfinex-derivatives","BNBF0:USTF0",1726400060462,1.88432348,554.6,553.16,2.26233711]
["bitfinex-derivatives","BNBF0:USTF0",1726400102091,1.34946225,554.5,553.39,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726400163726,1.34946225,554.26,553.36,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726400182242,1.88565081,554.29,553.34,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726400228872,1.8859148,554.26,553.38,0.90749687]
["bitfinex-derivatives","BNBF0:USTF0",1726400276614,1.88372848,555.02,553.7,2.23668985]
["bitfinex-derivatives","BNBF0:USTF0",1726400350775,1.88370299,554.78,554.01,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726400395206,0.91185194,554.81,553.98,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726400472449,2.77177732,555.08,553.88,1.35137697]
["bitfinex-derivatives","BNBF0:USTF0",1726400517296,2.78638615,555.08,553.5,1.35083762]
["bitfinex-derivatives","BNBF0:USTF0",1726400594539,1.88298103,555.01,553.59,1.88307443]
["bitfinex-derivatives","BNBF0:USTF0",1726400613362,1.35142691,555.05,554.21,1.35083762]
["bitfinex-derivatives","BNBF0:USTF0",1726400701839,1.35142691,555.17,554.26,1.68214328]
["bitfinex-derivatives","BNBF0:USTF0",1726400718053,1.88258206,555.14,554.15,0.33133199]
["bitfinex-derivatives","BNBF0:USTF0",1726400802906,1.88310839,555.08,554.0,2.25252926]
["bitfinex-derivatives","BNBF0:USTF0",1726400821222,1.35115312,554.93,554.11,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726400907182,1.35115312,555.3,554.16,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726400938212,1.35115312,555.28,554.28,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401025353,1.35115312,555.33,554.37,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401041664,2.76466063,555.24,554.33,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401141041,1.35115312,555.38,554.48,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401158367,1.35115312,555.33,554.54,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401265531,1.88252265,555.15,554.17,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401283651,1.35115312,555.14,554.29,2.23959882]
["bitfinex-derivatives","BNBF0:USTF0",1726401362806,1.35115312,555.19,554.24,2.25499773]
["bitfinex-derivatives","BNBF0:USTF0",1726401398137,1.35115312,555.17,554.27,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401485205,1.35115312,555.11,554.34,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401523337,1.35115312,555.15,554.35,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401607116,1.88213236,555.26,554.35,1.34816308]
["bitfinex-derivatives","BNBF0:USTF0",1726401665859,2.77230281,555.47,554.2,1.34129767]
["bitfinex-derivatives","BNBF0:USTF0",1726401716190,1.34627262,555.35,554.35,1.34129767]
["bitfinex-derivatives","BNBF0:USTF0",1726401738501,1.34627262,555.22,554.44,1.34129767]
["bitfinex-derivatives","BNBF0:USTF0",1726401809466,3.22244559,555.07,554.36,0.33123306]
["bitfinex-derivatives","BNBF0:USTF0",1726401840290,1.35119655,555.33,554.27,1.34129767]
["bitfinex-derivatives","BNBF0:USTF0",1726401900337,2.26520025,555.22,554.37,2.245282]
["bitfinex-derivatives","BNBF0:USTF0",1726401936063,0.8803019,555.38,554.5,2.25900973]
["bitfinex-derivatives","BNBF0:USTF0",1726402003425,1.3513592,555.62,554.64,1.67870368]
["bitfinex-derivatives","BNBF0:USTF0",1726402072675,1.3513592,555.52,554.78,1.34764499]
["bitfinex-derivatives","BNBF0:USTF0",1726402120016,2.25730355,555.49,554.77,1.34764499]
["bitfinex-derivatives","BNBF0:USTF0",1726402230278,1.3513592,555.51,554.79,1.34764499]
["bitfinex-derivatives","BNBF0:USTF0",1726402268709,2.79403202,555.76,554.7,2.23269317]
["bitfinex-derivatives","BNBF0:USTF0",1726402446574,1.3513592,555.58,554.71,1.34764499]
["bitfinex-derivatives","BNBF0:USTF0",1726402464286,1.3513592,555.48,554.76,1.34764499]
["bitfinex-derivatives","BNBF0:USTF0",1726402511308,1.3513592,555.52,554.7,0.88504818]
["bitfinex-derivatives","BNBF0:USTF0",1726402631089,1.34974458,555.58,554.72,1.34506463]
["bitfinex-derivatives","BNBF0:USTF0",1726402730950,0.01059346,554.8,554.77,0.33088096]
["bitfinex-derivatives","BNBF0:USTF0",1726402756982,1.34974458,556.44,554.9,1.3358385]
["bitfinex-derivatives","BNBF0:USTF0",1726402809434,1.34974458,556.2,555.26,1.3358385]
["bitfinex-derivatives","BNBF0:USTF0",1726402847462,1.34974458,556.69,555.25,0.3305839]
["bitfinex-derivatives","BNBF0:USTF0",1726402891494,2.25947088,557.27,555.53,0.33035357]
["bitfinex-derivatives","BNBF0:USTF0",1726402901901,1.34974458,557.71,555.54,1.3358385]
["bitfinex-derivatives","BNBF0:USTF0",1726402954927,1.34974458,557.48,555.74,0.3302369]
["bitfinex-derivatives","BNBF0:USTF0",1726402967340,2.24216057,557.02,555.94,0.33027175]
["bitfinex-derivatives","BNBF0:USTF0",1726403021181,1.34974458,557.11,556.25,1.3358385]
["bitfinex-derivatives","BNBF0:USTF0",1726403048408,2.2364495,557.57,555.98,2.24760579]
["bitfinex-derivatives","BNBF0:USTF0",1726403108047,2.79261103,557.5,556.09,0.33006975]
["bitfinex-derivatives","BNBF0:USTF0",1726403132257,0.88345016,557.37,555.74,0.33024897]
["bitfinex-derivatives","BNBF0:USTF0",1726403177787,1.34974458,557.06,555.81,2.21944746]
["bitfinex-derivatives","BNBF0:USTF0",1726403186987,1.34974458,556.9,555.9,1.66615776]
["bitfinex-derivatives","BNBF0:USTF0",1726403285160,1.34974458,556.81,555.95,2.2124183]
["bitfinex-derivatives","BNBF0:USTF0",1726403302872,2.78340301,556.83,555.19,1.87781605]
["bitfinex-derivatives","BNBF0:USTF0",1726403395630,1.34974458,556.75,555.8,1.34506463]
["bitfinex-derivatives","BNBF0:USTF0",1726403410340,1.34974458,556.93,555.96,2.22654729]
["bitfinex-derivatives","BNBF0:USTF0",1726403468097,2.76594095,557.32,556.14,0.33010298]
["bitfinex-derivatives","BNBF0:USTF0",1726403505918,2.78696273,557.39,556.32,1.66588163]
["bitfinex-derivatives","BNBF0:USTF0",1726403553061,1.34298496,557.75,556.33,0.32995436]
["bitfinex-derivatives","BNBF0:USTF0",1726403601506,1.34298496,557.31,556.35,0.90677028]
["bitfinex-derivatives","BNBF0:USTF0",1726403636712,1.34298496,557.37,556.42,2.22394016]
["bitfinex-derivatives","BNBF0:USTF0",1726403702473,1.34298496,557.34,556.51,2.23006446]
["bitfinex-derivatives","BNBF0:USTF0",1726403733895,1.34298496,557.32,556.01,0.33023074]
["bitfinex-derivatives","BNBF0:USTF0",1726403752208,1.34298496,557.07,555.98,0.3303102]
["bitfinex-derivatives","BNBF0:USTF0",1726403814435,0.88441911,556.81,555.68,0.33042061]
["bitfinex-derivatives","BNBF0:USTF0",1726403846463,0.88441911,556.81,555.54,0.33041728]
["bitfinex-derivatives","BNBF0:USTF0",1726403897091,1.34766669,557.2,556.1,0.33016591]
["bitfinex-derivatives","BNBF0:USTF0",1726403957130,1.87692142,557.06,555.48,1.34089073]
["bitfinex-derivatives","BNBF0:USTF0",1726403986160,2.26524333,557.0,555.88,1.34089073]
["bitfinex-derivatives","BNBF0:USTF0",1726404055021,1.34766669,556.99,556.1,2.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1726404088443,1.87562319,557.37,555.94,1.34089073]
["bitfinex-derivatives","BNBF0:USTF0",1726404137972,2.78911268,557.59,556.31,1.34089073]
["bitfinex-derivatives","BNBF0:USTF0",1726404148978,2.78911268,557.59,556.5,0.32994392]
["bitfinex-derivatives","BNBF0:USTF0",1726404182108,2.77803301,557.73,556.12,1.34089073]
["bitfinex-derivatives","BNBF0:USTF0",1726404243035,1.34766669,557.59,556.6,2.22516347]
["bitfinex-derivatives","BNBF0:USTF0",1726404276066,1.34766669,557.91,556.61,0.87740677]
["bitfinex-derivatives","BNBF0:USTF0",1726404339333,1.34766669,557.62,556.84,0.88027625]
["bitfinex-derivatives","BNBF0:USTF0",1726404392778,1.34766669,557.75,556.64,1.67069116]
["bitfinex-derivatives","BNBF0:USTF0",1726404418294,1.34766669,557.7,556.63,0.32982814]
["bitfinex-derivatives","BNBF0:USTF0",1726404465910,1.33967459,557.25,556.35,0.33005593]
["bitfinex-derivatives","BNBF0:USTF0",1726404481529,2.78683681,557.64,556.3,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726404556881,1.33967459,557.4,556.26,0.33006449]
["bitfinex-derivatives","BNBF0:USTF0",1726404569186,1.33967459,557.41,556.29,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726404641428,1.33967459,557.41,556.24,0.89213393]
["bitfinex-derivatives","BNBF0:USTF0",1726404654138,1.33967459,557.17,556.41,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726404706765,1.87564846,557.3,556.01,0.33012099]
["bitfinex-derivatives","BNBF0:USTF0",1726404766620,2.21631863,557.14,556.18,0.90152675]
["bitfinex-derivatives","BNBF0:USTF0",1726404834375,1.33967459,557.26,556.5,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726404899128,1.33967459,557.43,556.52,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726404937253,1.33967459,557.47,556.61,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726404954962,2.75490688,557.68,556.55,2.24564923]
["bitfinex-derivatives","BNBF0:USTF0",1726405044119,1.87399031,557.76,556.58,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726405067441,1.87399031,557.76,556.72,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726405132894,1.87349427,557.88,556.84,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726405178331,2.77436156,557.98,556.72,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726405237387,1.8729481,558.2,556.77,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726405270908,1.33967459,557.94,556.91,1.33660142]
["bitfinex-derivatives","BNBF0:USTF0",1726405332752,1.33967459,558.06,556.85,0.32974473]
["bitfinex-derivatives","BNBF0:USTF0",1726405393208,1.33967459,558.04,557.07,1.33001933]
["bitfinex-derivatives","BNBF0:USTF0",1726405430933,1.33967459,558.1,557.23,1.33152091]
["bitfinex-derivatives","BNBF0:USTF0",1726405452860,1.33967459,558.12,557.22,1.33152091]
["bitfinex-derivatives","BNBF0:USTF0",1726405497894,0.89077336,561.31,558.2,1.80982127]
["bitfinex-derivatives","BNBF0:USTF0",1726405518010,1.33967459,563.36,559.21,1.22181227]
["bitfinex-derivatives","BNBF0:USTF0",1726405558441,0.88996475,561.82,559.57,0.32797566]
["bitfinex-derivatives","BNBF0:USTF0",1726405581361,1.86190015,561.54,559.85,1.65934909]
["bitfinex-derivatives","BNBF0:USTF0",1726405630201,1.33967459,560.98,559.82,1.33152091]
["bitfinex-derivatives","BNBF0:USTF0",1726405685320,1.33967459,561.33,559.45,1.86246482]
["bitfinex-derivatives","BNBF0:USTF0",1726405706134,1.86414424,560.92,559.27,1.65969757]
["bitfinex-derivatives","BNBF0:USTF0",1726405743068,1.86530164,560.66,559.22,0.32829667]
["bitfinex-derivatives","BNBF0:USTF0",1726405767293,1.86441889,560.87,559.15,0.3281969]
["bitfinex-derivatives","BNBF0:USTF0",1726405811018,1.86557663,560.38,559.05,2.2439526]
["bitfinex-derivatives","BNBF0:USTF0",1726405823527,1.33967459,560.27,559.21,1.33152091]
["bitfinex-derivatives","BNBF0:USTF0",1726405848532,2.7390869,560.68,559.29,0.88712384]
["bitfinex-derivatives","BNBF0:USTF0",1726405897976,1.33967459,560.76,559.64,1.65960156]
["bitfinex-derivatives","BNBF0:USTF0",1726405954810,1.33967459,560.52,559.52,0.88364177]
["bitfinex-derivatives","BNBF0:USTF0",1726405998849,1.33967459,560.54,559.49,1.33152091]
["bitfinex-derivatives","BNBF0:USTF0",1726406048693,2.73506685,560.67,559.21,0.8728404]
["bitfinex-derivatives","BNBF0:USTF0",1726406078803,2.73506685,560.67,559.5,2.2283058]
["bitfinex-derivatives","BNBF0:USTF0",1726406139950,2.75497632,560.86,559.57,0.32800172]
["bitfinex-derivatives","BNBF0:USTF0",1726406150256,1.33967459,560.7,559.75,0.32802546]
["bitfinex-derivatives","BNBF0:USTF0",1726406220011,1.86471027,561.11,559.31,0.88150007]
["bitfinex-derivatives","BNBF0:USTF0",1726406229415,1.33967459,560.93,559.29,0.32811595]
["bitfinex-derivatives","BNBF0:USTF0",1726406271555,1.8632709,560.97,559.52,0.32796775]
["bitfinex-derivatives","BNBF0:USTF0",1726406310376,2.77509886,560.91,559.85,1.32176631]
["bitfinex-derivatives","BNBF0:USTF0",1726406368229,2.76530956,561.34,559.98,1.64347395]
["bitfinex-derivatives","BNBF0:USTF0",1726406401748,1.33308876,561.65,560.29,1.3157084]
["bitfinex-derivatives","BNBF0:USTF0",1726406462695,1.86128605,561.58,560.44,1.3157084]
["bitfinex-derivatives","BNBF0:USTF0",1726406479710,1.33308876,561.56,560.72,1.3157084]
["bitfinex-derivatives","BNBF0:USTF0",1726406579273,1.86258943,561.16,559.45,0.32803269]
["bitfinex-derivatives","BNBF0:USTF0",1726406593487,2.75163043,561.23,559.93,0.32780202]
["bitfinex-derivatives","BNBF0:USTF0",1726406670554,1.33308876,561.32,560.25,1.3157084]
["bitfinex-derivatives","BNBF0:USTF0",1726406682760,2.73590357,561.61,560.13,2.19820495]
["bitfinex-derivatives","BNBF0:USTF0",1726406737201,1.86250636,561.3,559.68,1.86252297]
["bitfinex-derivatives","BNBF0:USTF0",1726406764422,2.75138346,561.13,559.95,1.30715657]
["bitfinex-derivatives","BNBF0:USTF0",1726406830189,1.3268524,561.14,560.1,1.30715657]
["bitfinex-derivatives","BNBF0:USTF0",1726406911854,1.33520309,561.13,560.21,1.31808362]
["bitfinex-derivatives","BNBF0:USTF0",1726406948185,1.86261435,561.11,559.43,2.20000288]
["bitfinex-derivatives","BNBF0:USTF0",1726406991012,2.75921998,561.13,559.58,0.89657192]
["bitfinex-derivatives","BNBF0:USTF0",1726407013028,2.76149197,561.49,559.99,0.32774019]
["bitfinex-derivatives","BNBF0:USTF0",1726407024339,2.76149197,561.49,560.22,0.32774134]
["bitfinex-derivatives","BNBF0:USTF0",1726407089685,2.77300249,561.37,560.15,1.31808362]
["bitfinex-derivatives","BNBF0:USTF0",1726407125293,1.33520309,561.16,560.14,1.31808362]
["bitfinex-derivatives","BNBF0:USTF0",1726407176734,1.33520309,561.43,560.38,1.31808362]
["bitfinex-derivatives","BNBF0:USTF0",1726407205858,1.86296334,561.35,559.67,0.32790726]
["bitfinex-derivatives","BNBF0:USTF0",1726407251876,1.86274728,561.21,559.88,0.32781986]
["bitfinex-derivatives","BNBF0:USTF0",1726407305414,2.76593483,561.21,559.55,0.88211873]
["bitfinex-derivatives","BNBF0:USTF0",1726407333439,1.33520309,561.38,560.27,0.32770284]
["bitfinex-derivatives","BNBF0:USTF0",1726407394898,1.86214923,561.44,560.16,2.223351]
["bitfinex-derivatives","BNBF0:USTF0",1726407410307,1.3317634,561.28,560.41,0.90422303]
["bitfinex-derivatives","BNBF0:USTF0",1726407492453,1.3317634,561.12,560.17,1.31270742]
["bitfinex-derivatives","BNBF0:USTF0",1726407510176,4.08432862,561.3,560.21,2.19174782]
["bitfinex-derivatives","BNBF0:USTF0",1726407546910,1.86175074,561.42,560.2,2.18450357]
["bitfinex-derivatives","BNBF0:USTF0",1726407623571,1.3317634,561.47,560.57,1.31270742]
["bitfinex-derivatives","BNBF0:USTF0",1726407692134,1.33402316,561.24,560.46,2.21585809]
["bitfinex-derivatives","BNBF0:USTF0",1726407734469,1.33402316,561.58,560.55,2.22195361]
["bitfinex-derivatives","BNBF0:USTF0",1726407805631,1.86109527,561.57,560.5,0.89595082]
["bitfinex-derivatives","BNBF0:USTF0",1726407821947,1.33402316,561.44,560.37,1.3155744]
["bitfinex-derivatives","BNBF0:USTF0",1726407901593,1.33187211,561.21,560.46,1.3155744]
["bitfinex-derivatives","BNBF0:USTF0",1726407922413,1.33187211,561.21,560.44,1.3155744]
["bitfinex-derivatives","BNBF0:USTF0",1726408012503,2.77482679,561.35,560.18,1.3155744]
["bitfinex-derivatives","BNBF0:USTF0",1726408025106,1.33187211,561.18,560.17,1.3155744]
["bitfinex-derivatives","BNBF0:USTF0",1726408083142,2.73794494,561.07,559.22,0.3281828]
["bitfinex-derivatives","BNBF0:USTF0",1726408118875,1.33187211,560.8,559.47,2.18604836]
["bitfinex-derivatives","BNBF0:USTF0",1726408167604,1.33187211,560.6,559.55,1.64372121]
["bitfinex-derivatives","BNBF0:USTF0",1726408205634,1.33187211,560.72,559.61,0.88669819]
["bitfinex-derivatives","BNBF0:USTF0",1726408261379,1.86431068,560.67,559.36,1.3155744]
["bitfinex-derivatives","BNBF0:USTF0",1726408272598,2.74092637,560.79,559.33,1.3155744]
["bitfinex-derivatives","BNBF0:USTF0",1726408337452,2.73657221,560.43,559.23,0.32826099]
["bitfinex-derivatives","BNBF0:USTF0",1726408352976,2.75926018,560.43,559.19,0.32826029]
["bitfinex-derivatives","BNBF0:USTF0",1726408425135,1.33459886,560.24,559.41,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726408456156,1.33459886,560.19,559.07,0.32842765]
["bitfinex-derivatives","BNBF0:USTF0",1726408508893,1.33459886,559.99,558.69,2.24831406]
["bitfinex-derivatives","BNBF0:USTF0",1726408543614,2.77794998,560.33,558.86,0.3284438]
["bitfinex-derivatives","BNBF0:USTF0",1726408598941,1.86607681,560.12,559.02,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726408653581,3.19975887,560.41,559.19,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726408702203,2.74070531,560.18,559.2,0.87471331]
["bitfinex-derivatives","BNBF0:USTF0",1726408780575,1.33459886,560.05,559.32,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726408799591,1.33459886,560.04,559.31,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726408835607,2.77820744,560.15,559.05,0.32844616]
["bitfinex-derivatives","BNBF0:USTF0",1726408919774,3.20072571,560.1,559.06,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726408983605,2.77769161,560.13,558.92,0.89994452]
["bitfinex-derivatives","BNBF0:USTF0",1726409117400,1.86694444,559.76,558.37,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726409200469,1.86905849,559.57,558.1,0.32897148]
["bitfinex-derivatives","BNBF0:USTF0",1726409249805,1.86920071,559.14,558.12,1.2240565]
["bitfinex-derivatives","BNBF0:USTF0",1726409291437,1.32508453,559.2,558.26,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726409336381,1.86868212,559.28,558.19,0.87818258]
["bitfinex-derivatives","BNBF0:USTF0",1726409386713,2.74698389,558.94,557.51,2.21214833]
["bitfinex-derivatives","BNBF0:USTF0",1726409402629,2.7788551,558.94,557.31,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726409481291,1.32508453,558.85,557.98,1.33756966]
["bitfinex-derivatives","BNBF0:USTF0",1726409495205,1.32508453,558.74,558.01,2.21503655]
["bitfinex-derivatives","BNBF0:USTF0",1726409545423,1.31582748,558.52,557.58,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726409581760,1.31582748,558.39,557.35,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726409621480,1.77528839,558.29,556.02,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726409644400,1.77672817,558.08,555.71,0.33008499]
["bitfinex-derivatives","BNBF0:USTF0",1726409690132,2.2132589,557.69,556.27,0.33001865]
["bitfinex-derivatives","BNBF0:USTF0",1726409700440,1.31582748,557.75,556.29,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726409753478,0.89802076,556.78,555.06,0.33067956]
["bitfinex-derivatives","BNBF0:USTF0",1726409762487,0.89805302,556.76,554.52,0.90059413]
["bitfinex-derivatives","BNBF0:USTF0",1726409819127,2.77300244,556.77,555.37,0.88588523]
["bitfinex-derivatives","BNBF0:USTF0",1726409828827,2.75696078,556.84,555.17,0.33057175]
["bitfinex-derivatives","BNBF0:USTF0",1726409883859,2.22839766,556.82,555.49,0.33049777]
["bitfinex-derivatives","BNBF0:USTF0",1726409906080,2.76718717,556.79,555.25,0.33050577]
["bitfinex-derivatives","BNBF0:USTF0",1726409961518,1.31582748,556.46,555.29,0.33067749]
["bitfinex-derivatives","BNBF0:USTF0",1726410001446,2.78807954,556.37,554.46,2.77902056]
["bitfinex-derivatives","BNBF0:USTF0",1726410024873,1.88026799,555.94,554.16,0.33114429]
["bitfinex-derivatives","BNBF0:USTF0",1726410033473,1.88164897,555.81,554.41,0.33122185]
["bitfinex-derivatives","BNBF0:USTF0",1726410090227,2.7859359,555.65,554.44,0.33109863]
["bitfinex-derivatives","BNBF0:USTF0",1726410102534,2.76390275,555.76,554.42,0.89025365]
["bitfinex-derivatives","BNBF0:USTF0",1726410141472,2.22519422,555.8,554.53,0.92197557]
["bitfinex-derivatives","BNBF0:USTF0",1726410166994,1.31582748,555.87,554.4,0.33115861]
["bitfinex-derivatives","BNBF0:USTF0",1726410195217,1.88091163,555.8,554.58,0.33099877]
["bitfinex-derivatives","BNBF0:USTF0",1726410257871,2.75594196,557.04,555.55,0.33036099]
["bitfinex-derivatives","BNBF0:USTF0",1726410284892,2.75594196,557.04,555.85,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726410325924,1.31582748,557.46,556.25,0.33007634]
["bitfinex-derivatives","BNBF0:USTF0",1726410346153,0.89573629,558.2,556.26,0.32983594]
["bitfinex-derivatives","BNBF0:USTF0",1726410354961,0.89503078,558.64,556.56,0.32971207]
["bitfinex-derivatives","BNBF0:USTF0",1726410399690,2.19399567,558.37,556.98,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726410424214,1.31582748,558.4,557.18,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726410474948,0.89580048,558.16,556.26,0.32995117]
["bitfinex-derivatives","BNBF0:USTF0",1726410498254,1.31582748,558.32,556.65,0.89705623]
["bitfinex-derivatives","BNBF0:USTF0",1726410544390,0.8891804,558.35,556.8,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726410590422,1.31582748,558.62,557.32,0.32941844]
["bitfinex-derivatives","BNBF0:USTF0",1726410615342,0.88849204,558.82,557.51,0.32927113]
["bitfinex-derivatives","BNBF0:USTF0",1726410664480,2.75243094,559.08,557.75,2.24130496]
["bitfinex-derivatives","BNBF0:USTF0",1726410678189,1.31582748,559.07,557.94,0.90612472]
["bitfinex-derivatives","BNBF0:USTF0",1726410750529,1.87201614,558.67,556.9,0.32955866]
["bitfinex-derivatives","BNBF0:USTF0",1726410761435,1.87201614,558.67,556.92,0.32956859]
["bitfinex-derivatives","BNBF0:USTF0",1726410788547,1.31582748,558.28,557.09,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726410842486,1.31582748,558.59,557.64,0.91098664]
["bitfinex-derivatives","BNBF0:USTF0",1726410912151,1.31582748,558.72,557.16,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726410936066,2.23411693,558.35,557.13,0.32956499]
["bitfinex-derivatives","BNBF0:USTF0",1726410981001,2.78924712,558.72,557.11,0.32932928]
["bitfinex-derivatives","BNBF0:USTF0",1726410989802,2.7657725,558.83,557.35,0.32920901]
["bitfinex-derivatives","BNBF0:USTF0",1726411057946,1.31582748,559.01,557.89,1.65764642]
["bitfinex-derivatives","BNBF0:USTF0",1726411068753,1.31582748,559.01,557.89,0.89414328]
["bitfinex-derivatives","BNBF0:USTF0",1726411132418,1.31582748,558.89,557.83,0.32915847]
["bitfinex-derivatives","BNBF0:USTF0",1726411145326,1.31582748,558.87,557.77,1.32853753]
["bitfinex-derivatives","BNBF0:USTF0",1726411184570,1.86932622,559.32,557.88,0.32903567]
["bitfinex-derivatives","BNBF0:USTF0",1726411232910,2.74979123,558.97,557.41,0.32927901]
["bitfinex-derivatives","BNBF0:USTF0",1726411273440,1.33170163,558.93,557.68,0.32921058]
["bitfinex-derivatives","BNBF0:USTF0",1726411304865,1.33170163,558.74,557.79,2.22362704]
["bitfinex-derivatives","BNBF0:USTF0",1726411355721,1.33170163,559.2,558.17,0.32897038]
["bitfinex-derivatives","BNBF0:USTF0",1726411374830,1.86933459,559.21,557.99,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726411457408,2.78320499,559.42,558.11,0.32890748]
["bitfinex-derivatives","BNBF0:USTF0",1726411470009,2.78320499,559.42,558.26,0.32885822]
["bitfinex-derivatives","BNBF0:USTF0",1726411535458,1.86806354,559.53,558.47,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726411566590,2.76462787,559.47,558.06,0.32890238]
["bitfinex-derivatives","BNBF0:USTF0",1726411611121,0.88072933,559.7,558.64,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726411642239,1.33170163,559.71,558.45,0.32874843]
["bitfinex-derivatives","BNBF0:USTF0",1726411707480,1.33170163,559.7,558.67,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726411788334,1.33170163,559.62,558.69,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726411817258,1.33170163,559.51,558.47,0.32880977]
["bitfinex-derivatives","BNBF0:USTF0",1726411879012,1.33170163,559.55,558.71,2.23382111]
["bitfinex-derivatives","BNBF0:USTF0",1726411914946,1.86766251,559.57,558.65,1.23601007]
["bitfinex-derivatives","BNBF0:USTF0",1726411929861,1.33170163,559.62,558.76,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726411983692,0.89139271,560.92,559.01,0.32822286]
["bitfinex-derivatives","BNBF0:USTF0",1726412011414,0.89067816,561.37,559.51,0.32804731]
["bitfinex-derivatives","BNBF0:USTF0",1726412051446,1.33170163,561.05,559.91,1.66271125]
["bitfinex-derivatives","BNBF0:USTF0",1726412107089,1.33170163,560.9,559.88,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726412133521,1.33170163,561.18,559.6,1.66284091]
["bitfinex-derivatives","BNBF0:USTF0",1726412173944,1.33170163,560.92,559.52,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726412197465,1.33170163,560.8,559.46,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726412235792,1.33170163,560.95,559.72,0.32798595]
["bitfinex-derivatives","BNBF0:USTF0",1726412246405,1.33170163,560.75,559.76,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726412297841,1.33170163,560.81,559.91,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726412336169,1.33170163,560.72,559.4,0.32815826]
["bitfinex-derivatives","BNBF0:USTF0",1726412411233,1.33170163,560.65,559.65,1.33480646]
["bitfinex-derivatives","BNBF0:USTF0",1726412440453,1.33170163,560.52,559.42,0.32820595]
["bitfinex-derivatives","BNBF0:USTF0",1726412506813,1.33170163,560.26,559.25,0.90816208]
["bitfinex-derivatives","BNBF0:USTF0",1726412541631,2.76279706,560.59,559.07,1.59424504]
["bitfinex-derivatives","BNBF0:USTF0",1726412583359,1.33170163,561.62,559.89,0.32780332]
["bitfinex-derivatives","BNBF0:USTF0",1726412592266,2.74920302,561.61,559.85,0.3278369]
["bitfinex-derivatives","BNBF0:USTF0",1726412663917,1.33170163,560.58,559.38,2.41171214]
["bitfinex-derivatives","BNBF0:USTF0",1726412698638,1.3346458,560.57,559.4,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1726412837049,1.3346458,560.37,559.41,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1726412854259,1.3346458,560.29,559.41,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1726413010672,2.76562915,559.91,559.41,1.27700001]
["bitfinex-derivatives","BNBF0:USTF0",1726413072016,1.3346458,559.84,559.41,1.27700001]
["bitfinex-derivatives","BNBF0:USTF0",1726413149476,1.3346458,559.73,558.81,1.31269091]
["bitfinex-derivatives","BNBF0:USTF0",1726413248249,1.3346458,559.37,558.79,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1726413304789,1.3346458,559.45,558.79,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1726413326308,1.86833934,559.33,558.79,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1726413529158,1.33770488,559.43,558.79,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1726413575190,1.33770488,559.59,558.79,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1726413663747,1.33770488,560.01,558.94,0.32853921]
["bitfinex-derivatives","BNBF0:USTF0",1726413698777,1.33770488,559.83,559.12,1.33057552]
["bitfinex-derivatives","BNBF0:USTF0",1726413779341,1.33770488,559.89,559.07,1.33057552]
["bitfinex-derivatives","BNBF0:USTF0",1726413836278,1.33770488,559.92,559.05,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1726413922639,1.33770488,559.84,558.81,0.32861352]
["bitfinex-derivatives","BNBF0:USTF0",1726413996102,1.33770488,559.86,558.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1726414040937,0.91587257,560.25,558.88,1.33392293]
["bitfinex-derivatives","BNBF0:USTF0",1726414077555,1.33820913,560.01,559.16,1.33392293]
["bitfinex-derivatives","BNBF0:USTF0",1726414123693,1.33820913,560.07,559.29,3.10686615]
["bitfinex-derivatives","BNBF0:USTF0",1726414165816,1.33820913,560.31,559.28,1.74259375]
["bitfinex-derivatives","BNBF0:USTF0",1726414229571,1.33773583,560.32,559.53,2.19241906]
["bitfinex-derivatives","BNBF0:USTF0",1726414299514,1.33773583,560.39,559.53,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1726414410085,1.86486849,560.45,559.53,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1726414533692,0.90692826,560.44,559.5,1.33341906]
["bitfinex-derivatives","BNBF0:USTF0",1726414580221,2.24839875,560.39,559.51,1.33341906]
["bitfinex-derivatives","BNBF0:USTF0",1726414664891,2.74234744,560.67,559.55,1.33341906]
["bitfinex-derivatives","BNBF0:USTF0",1726414683005,1.33773583,560.52,559.69,2.21797504]
["bitfinex-derivatives","BNBF0:USTF0",1726414791185,1.33773583,560.56,559.81,1.33341906]
["bitfinex-derivatives","BNBF0:USTF0",1726414807103,1.33773583,560.66,559.84,1.66830444]
["bitfinex-derivatives","BNBF0:USTF0",1726414905879,1.86189185,561.56,560.14,0.32773991]
["bitfinex-derivatives","BNBF0:USTF0",1726414920895,0.88050872,561.43,560.41,1.33341906]
["bitfinex-derivatives","BNBF0:USTF0",1726414995452,1.33773583,561.47,560.54,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1726415057985,1.86124457,561.56,560.36,2.06641906]
["bitfinex-derivatives","BNBF0:USTF0",1726415142751,1.86236515,561.42,560.14,1.33341906]
["bitfinex-derivatives","BNBF0:USTF0",1726415176877,1.8620579,561.4,560.22,0.32771378]
["bitfinex-derivatives","BNBF0:USTF0",1726415271142,1.33773583,561.67,560.6,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1726415294170,1.33773583,561.57,560.65,1.33341906]
["bitfinex-derivatives","BNBF0:USTF0",1726415401851,2.74025546,562.59,560.99,0.32708399]
["bitfinex-derivatives","BNBF0:USTF0",1726415413256,2.74025546,562.59,561.21,0.32703583]
["bitfinex-derivatives","BNBF0:USTF0",1726415468998,1.33773583,562.42,561.41,1.5068865]
["bitfinex-derivatives","BNBF0:USTF0",1726415505621,1.85816373,562.49,561.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1726415564367,1.85904056,562.25,561.11,0.32723131]
["bitfinex-derivatives","BNBF0:USTF0",1726415621310,1.33773583,562.32,561.26,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1726415695281,1.33773583,562.31,561.26,1.66057381]
["bitfinex-derivatives","BNBF0:USTF0",1726415748323,1.33773583,562.21,561.29,1.33341906]
["bitfinex-derivatives","BNBF0:USTF0",1726415829193,1.33773583,562.63,561.3,1.44873009]
["bitfinex-derivatives","BNBF0:USTF0",1726415857411,1.33773583,562.15,561.3,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1726415958797,2.21131375,561.89,561.3,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1726416017349,1.32984316,562.19,561.3,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1726416118028,1.85929715,562.24,560.75,0.32738982]
["bitfinex-derivatives","BNBF0:USTF0",1726416160059,1.32984316,561.8,560.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1726416275242,1.32984316,561.0,560.01,2.21507464]
["bitfinex-derivatives","BNBF0:USTF0",1726416337582,1.86227379,561.23,558.6,2.69726326]
["bitfinex-derivatives","BNBF0:USTF0",1726416369300,1.32984316,561.18,560.15,1.32110853]
["bitfinex-derivatives","BNBF0:USTF0",1726416431258,1.32984316,561.15,560.17,1.32110853]
["bitfinex-derivatives","BNBF0:USTF0",1726416470775,1.86170094,561.46,560.3,2.21711195]
["bitfinex-derivatives","BNBF0:USTF0",1726416522613,1.33156656,561.52,560.24,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726416532324,1.86165944,561.41,560.25,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726416562158,1.33156656,561.25,560.0,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726416609301,2.74669921,561.03,559.91,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726416661538,1.33156656,560.86,559.87,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726416692967,1.33156656,560.74,559.82,2.22229848]
["bitfinex-derivatives","BNBF0:USTF0",1726416748492,1.33156656,560.5,559.65,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726416779320,2.7441602,561.03,559.59,0.32793273]
["bitfinex-derivatives","BNBF0:USTF0",1726416827652,1.33156656,560.71,559.64,0.89756954]
["bitfinex-derivatives","BNBF0:USTF0",1726416840767,1.33156656,560.6,559.7,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726416925923,1.33156656,560.63,559.28,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726416935835,1.86468529,560.66,559.1,0.32826652]
["bitfinex-derivatives","BNBF0:USTF0",1726416960350,3.19551943,560.84,559.44,0.32811497]
["bitfinex-derivatives","BNBF0:USTF0",1726417025800,1.33156656,560.58,559.49,0.32817785]
["bitfinex-derivatives","BNBF0:USTF0",1726417086251,1.86335404,560.97,559.56,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417150907,2.76040284,560.88,559.57,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417199139,1.33156656,560.65,559.92,2.23834858]
["bitfinex-derivatives","BNBF0:USTF0",1726417212445,2.74814895,560.9,559.72,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417297230,2.76616122,560.78,559.24,0.32825869]
["bitfinex-derivatives","BNBF0:USTF0",1726417308142,1.33156656,560.55,559.15,0.3283181]
["bitfinex-derivatives","BNBF0:USTF0",1726417375896,0.89268179,560.11,557.78,2.74452342]
["bitfinex-derivatives","BNBF0:USTF0",1726417385300,1.33156656,560.11,558.22,0.3288301]
["bitfinex-derivatives","BNBF0:USTF0",1726417426927,2.77647108,560.2,559.09,0.32838415]
["bitfinex-derivatives","BNBF0:USTF0",1726417449249,2.74535714,560.06,558.3,2.75615048]
["bitfinex-derivatives","BNBF0:USTF0",1726417499892,0.89994515,559.81,558.94,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417552825,1.33156656,559.77,558.65,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417582444,1.33156656,559.59,558.73,0.88745957]
["bitfinex-derivatives","BNBF0:USTF0",1726417591650,2.75943863,559.68,558.16,0.32884439]
["bitfinex-derivatives","BNBF0:USTF0",1726417652013,1.86870721,559.29,557.93,1.32413872]
["bitfinex-derivatives","BNBF0:USTF0",1726417662612,1.86870721,559.29,558.01,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417703043,1.33156656,560.74,558.61,0.32851345]
["bitfinex-derivatives","BNBF0:USTF0",1726417724861,1.33156656,560.66,559.04,0.32842709]
["bitfinex-derivatives","BNBF0:USTF0",1726417773490,2.7674089,560.24,559.15,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417803901,0.91311333,560.22,559.12,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417858347,2.76188546,560.57,559.27,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417917795,1.33156656,560.52,559.58,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726417942501,0.89154961,560.55,559.35,1.65217655]
["bitfinex-derivatives","BNBF0:USTF0",1726417993831,1.86431901,560.67,559.49,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726418004845,1.33156656,560.62,559.5,0.32814172]
["bitfinex-derivatives","BNBF0:USTF0",1726418033556,1.33156656,560.48,559.3,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726418094282,1.33156656,560.53,559.52,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726418128615,2.74529701,560.67,559.43,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726418169344,1.33156656,560.48,559.62,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726418236695,1.33156656,560.6,559.19,1.32397792]
["bitfinex-derivatives","BNBF0:USTF0",1726418258817,2.76881871,560.62,559.0,0.32819879]
["bitfinex-derivatives","BNBF0:USTF0",1726418304554,1.33156656,560.47,559.31,0.32818987]
["bitfinex-derivatives","BNBF0:USTF0",1726418317858,2.75361738,560.61,559.26,0.32814187]
["bitfinex-derivatives","BNBF0:USTF0",1726418379398,1.33156656,560.46,559.53,2.24129246]
["bitfinex-derivatives","BNBF0:USTF0",1726418393007,2.77660711,560.76,559.57,0.3280408]
["bitfinex-derivatives","BNBF0:USTF0",1726418470963,1.33156656,560.7,559.65,1.33795447]
["bitfinex-derivatives","BNBF0:USTF0",1726418482475,1.33156656,560.59,559.57,0.3281307]
["bitfinex-derivatives","BNBF0:USTF0",1726418543917,1.86381976,560.78,559.73,1.33795447]
["bitfinex-derivatives","BNBF0:USTF0",1726418572841,1.86394455,560.69,559.36,0.32818791]
["bitfinex-derivatives","BNBF0:USTF0",1726418623485,2.76666931,560.45,559.29,1.33795447]
["bitfinex-derivatives","BNBF0:USTF0",1726418654115,1.8653183,560.31,559.14,0.32834966]
["bitfinex-derivatives","BNBF0:USTF0",1726418701152,1.33156656,559.97,558.98,0.32849008]
["bitfinex-derivatives","BNBF0:USTF0",1726418710456,1.86726166,559.85,558.53,0.91437734]
["bitfinex-derivatives","BNBF0:USTF0",1726418766498,1.33156656,559.89,558.54,1.33795447]
["bitfinex-derivatives","BNBF0:USTF0",1726418779207,1.33156656,559.93,558.55,1.20610775]
["bitfinex-derivatives","BNBF0:USTF0",1726418825245,2.7503446,560.38,558.72,0.32843706]
["bitfinex-derivatives","BNBF0:USTF0",1726418850373,2.23551533,560.09,558.65,2.2236873]
["bitfinex-derivatives","BNBF0:USTF0",1726418896406,2.21663278,559.76,558.68,0.32866093]
["bitfinex-derivatives","BNBF0:USTF0",1726418919630,1.86651887,559.9,558.69,1.66651212]
["bitfinex-derivatives","BNBF0:USTF0",1726418979681,1.86646047,559.93,558.95,0.88852292]
["bitfinex-derivatives","BNBF0:USTF0",1726419036399,1.33156656,560.07,558.83,1.33795447]
["bitfinex-derivatives","BNBF0:USTF0",1726419066527,1.86678587,559.87,558.82,0.32851245]
["bitfinex-derivatives","BNBF0:USTF0",1726419076938,0.90584281,559.79,558.79,0.32855021]
["bitfinex-derivatives","BNBF0:USTF0",1726419138394,1.33156656,559.72,558.61,0.32861807]
["bitfinex-derivatives","BNBF0:USTF0",1726419150398,1.33156656,559.71,558.61,0.32862227]
["bitfinex-derivatives","BNBF0:USTF0",1726419197632,2.76218098,559.79,558.88,1.33930703]
["bitfinex-derivatives","BNBF0:USTF0",1726419245871,2.74533083,559.79,558.78,1.33930703]
["bitfinex-derivatives","BNBF0:USTF0",1726419314029,1.86770428,559.82,558.23,0.32879864]
["bitfinex-derivatives","BNBF0:USTF0",1726419351444,1.33156656,559.58,558.2,0.32890069]
["bitfinex-derivatives","BNBF0:USTF0",1726419371953,2.2328723,559.41,557.66,1.33930703]
["bitfinex-derivatives","BNBF0:USTF0",1726419412187,2.21008808,558.82,557.82,0.32919881]
["bitfinex-derivatives","BNBF0:USTF0",1726419441112,1.33156656,558.9,557.94,1.33930703]
["bitfinex-derivatives","BNBF0:USTF0",1726419482649,1.33156656,559.31,557.81,1.33930703]
["bitfinex-derivatives","BNBF0:USTF0",1726419491554,1.33156656,559.33,557.86,1.33930703]
["bitfinex-derivatives","BNBF0:USTF0",1726419514065,1.33156656,559.22,557.96,0.32902836]
["bitfinex-derivatives","BNBF0:USTF0",1726419555388,1.33156656,559.17,557.72,0.32910583]
["bitfinex-derivatives","BNBF0:USTF0",1726419600618,1.33176403,559.02,557.85,1.33973123]
["bitfinex-derivatives","BNBF0:USTF0",1726419621835,2.22549894,559.45,557.16,0.32923917]
["bitfinex-derivatives","BNBF0:USTF0",1726419659663,1.33176403,559.38,557.87,0.32900883]
["bitfinex-derivatives","BNBF0:USTF0",1726419680984,1.33176403,559.36,557.86,2.23691855]
["bitfinex-derivatives","BNBF0:USTF0",1726419722607,2.7488222,559.18,558.0,1.33973123]
["bitfinex-derivatives","BNBF0:USTF0",1726419732620,2.76261364,559.41,557.94,0.32885462]
["bitfinex-derivatives","BNBF0:USTF0",1726419786061,2.74234719,559.71,558.45,0.32872887]
["bitfinex-derivatives","BNBF0:USTF0",1726419798270,2.74555444,559.73,558.07,2.68853119]
["bitfinex-derivatives","BNBF0:USTF0",1726419882439,2.75826466,559.99,558.93,1.33973123]
["bitfinex-derivatives","BNBF0:USTF0",1726419897354,0.89172076,559.99,559.01,0.90891721]
["bitfinex-derivatives","BNBF0:USTF0",1726419961306,2.22131746,560.26,559.47,1.33351256]
["bitfinex-derivatives","BNBF0:USTF0",1726419990622,2.74597021,560.46,559.45,1.33351256]
["bitfinex-derivatives","BNBF0:USTF0",1726420043567,1.33096831,560.18,559.37,1.33351256]
["bitfinex-derivatives","BNBF0:USTF0",1726420054576,1.33096831,560.16,559.18,1.33351256]
["bitfinex-derivatives","BNBF0:USTF0",1726420113119,2.24506407,559.76,558.42,2.23347513]
["bitfinex-derivatives","BNBF0:USTF0",1726420121723,1.33096831,559.74,558.56,0.32875083]
["bitfinex-derivatives","BNBF0:USTF0",1726420167470,2.75723464,559.66,558.54,0.32868365]
["bitfinex-derivatives","BNBF0:USTF0",1726420188587,2.77213361,559.62,557.88,0.32902153]
["bitfinex-derivatives","BNBF0:USTF0",1726420231312,2.76528948,559.04,557.14,0.32936678]
["bitfinex-derivatives","BNBF0:USTF0",1726420250731,1.33096831,558.85,557.12,0.32952086]
["bitfinex-derivatives","BNBF0:USTF0",1726420295160,4.11379863,558.78,557.41,0.3293159]
["bitfinex-derivatives","BNBF0:USTF0",1726420321478,2.74618513,558.93,557.58,0.32912686]
["bitfinex-derivatives","BNBF0:USTF0",1726420361716,1.8687323,559.32,558.33,0.32889187]
["bitfinex-derivatives","BNBF0:USTF0",1726420406443,1.33096831,559.25,558.07,0.32896778]
["bitfinex-derivatives","BNBF0:USTF0",1726420428851,1.33096831,559.13,557.77,0.32910846]
["bitfinex-derivatives","BNBF0:USTF0",1726420438762,1.86997076,559.13,557.81,0.32915243]
["bitfinex-derivatives","BNBF0:USTF0",1726420481791,1.87180636,558.68,557.09,0.32942626]
["bitfinex-derivatives","BNBF0:USTF0",1726420503405,1.87134503,558.68,557.11,0.32931353]
["bitfinex-derivatives","BNBF0:USTF0",1726420549042,1.87255337,558.56,557.0,0.32956408]
["bitfinex-derivatives","BNBF0:USTF0",1726420571265,1.87211685,558.42,557.2,1.33351256]
["bitfinex-derivatives","BNBF0:USTF0",1726420616694,0.90595011,558.69,557.88,0.32907447]
["bitfinex-derivatives","BNBF0:USTF0",1726420665730,0.8729245,559.25,557.92,1.33351256]
["bitfinex-derivatives","BNBF0:USTF0",1726420692956,1.86940153,559.2,557.94,0.32905794]
["bitfinex-derivatives","BNBF0:USTF0",1726420738795,1.33096831,558.27,556.73,0.32967232]
["bitfinex-derivatives","BNBF0:USTF0",1726420746398,1.87349427,558.29,556.59,0.32972762]
["bitfinex-derivatives","BNBF0:USTF0",1726420806640,1.33096831,557.95,556.3,1.33596276]
["bitfinex-derivatives","BNBF0:USTF0",1726420815244,1.8737885,557.89,556.2,1.87411646]
["bitfinex-derivatives","BNBF0:USTF0",1726420845659,2.77385556,557.71,555.95,0.33020101]
["bitfinex-derivatives","BNBF0:USTF0",1726420888789,1.87755432,556.84,555.56,0.88775302]
["bitfinex-derivatives","BNBF0:USTF0",1726420923917,3.37105887,556.2,554.02,1.88033572]
["bitfinex-derivatives","BNBF0:USTF0",1726420943432,1.25082038,556.35,554.55,0.33063385]
["bitfinex-derivatives","BNBF0:USTF0",1726420982567,2.78988492,555.57,553.36,0.33126772]
["bitfinex-derivatives","BNBF0:USTF0",1726421001874,1.31334163,555.82,553.68,1.33360076]
["bitfinex-derivatives","BNBF0:USTF0",1726421029606,2.76779,556.11,554.41,0.33086738]
["bitfinex-derivatives","BNBF0:USTF0",1726421048822,4.0877846,556.4,554.72,0.33071193]
["bitfinex-derivatives","BNBF0:USTF0",1726421102662,2.78800178,556.43,554.45,2.7922616]
["bitfinex-derivatives","BNBF0:USTF0",1726421113675,1.31334163,555.65,554.66,0.33093884]
["bitfinex-derivatives","BNBF0:USTF0",1726421154607,1.31334163,555.57,553.96,0.92229612]
["bitfinex-derivatives","BNBF0:USTF0",1726421180621,4.08449696,555.43,553.75,0.33129351]
["bitfinex-derivatives","BNBF0:USTF0",1726421223060,2.22438865,555.68,554.04,0.3311457]
["bitfinex-derivatives","BNBF0:USTF0",1726421245571,2.21601139,555.23,553.81,0.33136612]
["bitfinex-derivatives","BNBF0:USTF0",1726421283698,1.31334163,555.35,553.92,0.33130701]
["bitfinex-derivatives","BNBF0:USTF0",1726421294104,2.76663297,555.59,554.08,0.33115135]
["bitfinex-derivatives","BNBF0:USTF0",1726421348246,1.31334163,556.28,554.76,1.34105593]
["bitfinex-derivatives","BNBF0:USTF0",1726421357957,1.31334163,556.31,554.98,1.6717331]
["bitfinex-derivatives","BNBF0:USTF0",1726421398290,1.31334163,556.43,554.73,1.33360076]
["bitfinex-derivatives","BNBF0:USTF0",1726421420002,1.88020873,556.07,554.48,1.88009869]
["bitfinex-derivatives","BNBF0:USTF0",1726421458128,0.91228026,555.77,554.7,0.33090845]
["bitfinex-derivatives","BNBF0:USTF0",1726421482747,2.79196367,556.41,554.81,0.33069261]
["bitfinex-derivatives","BNBF0:USTF0",1726421530898,1.31334163,555.98,554.68,0.33088819]
["bitfinex-derivatives","BNBF0:USTF0",1726421569023,1.31334163,555.62,554.65,0.33099129]
["bitfinex-derivatives","BNBF0:USTF0",1726421593450,2.22272556,555.67,554.66,0.33094728]
["bitfinex-derivatives","BNBF0:USTF0",1726421634970,1.32828737,555.6,554.71,0.33097833]
["bitfinex-derivatives","BNBF0:USTF0",1726421656989,1.32828737,555.95,554.87,0.33083169]
["bitfinex-derivatives","BNBF0:USTF0",1726421667602,1.32828737,556.01,554.83,0.33080275]
["bitfinex-derivatives","BNBF0:USTF0",1726421709334,1.87902431,556.31,554.84,1.34719112]
["bitfinex-derivatives","BNBF0:USTF0",1726421735267,1.32828737,555.98,554.87,0.3308726]
["bitfinex-derivatives","BNBF0:USTF0",1726421775890,1.8802172,555.91,554.79,0.90759867]
["bitfinex-derivatives","BNBF0:USTF0",1726421816925,2.20725419,555.64,554.82,0.33092208]
["bitfinex-derivatives","BNBF0:USTF0",1726421839538,1.88008176,556.04,554.81,0.91454783]
["bitfinex-derivatives","BNBF0:USTF0",1726421879270,2.24465069,555.8,555.11,1.34719112]
["bitfinex-derivatives","BNBF0:USTF0",1726421914490,1.32828737,556.4,555.2,1.34719112]
["bitfinex-derivatives","BNBF0:USTF0",1726421953618,1.32828737,556.32,555.54,0.33049554]
["bitfinex-derivatives","BNBF0:USTF0",1726421963624,1.32828737,556.55,555.4,1.34719112]
["bitfinex-derivatives","BNBF0:USTF0",1726421991451,1.32828737,556.41,555.68,0.3304226]
["bitfinex-derivatives","BNBF0:USTF0",1726422037993,1.32828737,556.39,555.17,1.34719112]
["bitfinex-derivatives","BNBF0:USTF0",1726422060506,1.32828737,556.17,555.11,0.33067417]
["bitfinex-derivatives","BNBF0:USTF0",1726422103341,1.32828737,556.02,555.14,1.34719112]
["bitfinex-derivatives","BNBF0:USTF0",1726422154280,0.90455097,556.25,555.35,1.67774951]
["bitfinex-derivatives","BNBF0:USTF0",1726422181512,1.32828737,556.74,555.27,1.34719112]
["bitfinex-derivatives","BNBF0:USTF0",1726422223948,1.32828737,556.68,555.72,1.34719112]
["bitfinex-derivatives","BNBF0:USTF0",1726422233559,1.32828737,556.7,555.65,0.33040421]
["bitfinex-derivatives","BNBF0:USTF0",1726422288299,1.87569058,557.3,555.91,0.33010823]
["bitfinex-derivatives","BNBF0:USTF0",1726422298310,1.32828737,557.02,556.1,1.67732081]
["bitfinex-derivatives","BNBF0:USTF0",1726422351242,1.32828737,556.52,555.34,0.33052557]
["bitfinex-derivatives","BNBF0:USTF0",1726422363450,2.21538951,556.32,555.35,0.33055861]
["bitfinex-derivatives","BNBF0:USTF0",1726422414692,1.32828737,556.25,555.36,0.33062952]
["bitfinex-derivatives","BNBF0:USTF0",1726422435208,1.32828737,556.42,555.32,1.67771909]
["bitfinex-derivatives","BNBF0:USTF0",1726422474125,1.32828737,556.56,555.57,0.33040326]
["bitfinex-derivatives","BNBF0:USTF0",1726422484244,1.32828737,556.4,555.44,1.67768532]
["bitfinex-derivatives","BNBF0:USTF0",1726422542778,2.78318546,556.38,554.88,2.75690542]
["bitfinex-derivatives","BNBF0:USTF0",1726422551689,1.32828737,556.21,554.98,0.33071022]
["bitfinex-derivatives","BNBF0:USTF0",1726422610142,1.32828737,556.21,554.83,0.33071025]
["bitfinex-derivatives","BNBF0:USTF0",1726422621042,2.22299522,556.14,555.2,0.33069651]
["bitfinex-derivatives","BNBF0:USTF0",1726422668278,1.32828737,555.99,554.4,0.33094378]
["bitfinex-derivatives","BNBF0:USTF0",1726422692908,1.8806321,555.88,554.44,0.33095473]
["bitfinex-derivatives","BNBF0:USTF0",1726422735331,2.24169601,555.93,555.14,0.33076134]
["bitfinex-derivatives","BNBF0:USTF0",1726422774463,2.79960632,556.57,555.23,0.33050411]
["bitfinex-derivatives","BNBF0:USTF0",1726422795778,1.32828737,556.26,555.58,0.33049748]
["bitfinex-derivatives","BNBF0:USTF0",1726422841114,1.32828737,556.9,555.67,0.33030853]
["bitfinex-derivatives","BNBF0:USTF0",1726422859922,0.90823104,557.11,555.67,1.34343741]
["bitfinex-derivatives","BNBF0:USTF0",1726422869338,2.20942287,557.16,556.08,0.3301299]
["bitfinex-derivatives","BNBF0:USTF0",1726422913268,1.32828737,557.33,556.08,0.3300168]
["bitfinex-derivatives","BNBF0:USTF0",1726422934180,1.32828737,557.23,556.14,0.33004127]
["bitfinex-derivatives","BNBF0:USTF0",1726422975917,1.32828737,557.16,556.47,0.8996943]
["bitfinex-derivatives","BNBF0:USTF0",1726423012040,1.32828737,557.28,556.44,0.32993397]
["bitfinex-derivatives","BNBF0:USTF0",1726423059685,1.32828737,557.28,556.27,1.67342825]
["bitfinex-derivatives","BNBF0:USTF0",1726423099007,1.32828737,557.32,556.64,0.32987099]
["bitfinex-derivatives","BNBF0:USTF0",1726423125925,1.32828737,557.23,556.04,0.33010589]
["bitfinex-derivatives","BNBF0:USTF0",1726423167553,1.32828737,556.77,556.06,0.33024473]
["bitfinex-derivatives","BNBF0:USTF0",1726423195767,1.32828737,557.03,556.06,0.33014958]
["bitfinex-derivatives","BNBF0:USTF0",1726423240612,1.32828737,557.24,556.25,0.33003869]
["bitfinex-derivatives","BNBF0:USTF0",1726423256927,1.32828737,557.19,556.02,0.33009984]
["bitfinex-derivatives","BNBF0:USTF0",1726423276736,1.32828737,557.5,556.26,0.32993892]
["bitfinex-derivatives","BNBF0:USTF0",1726423323372,2.76090505,558.33,556.6,1.34343741]
["bitfinex-derivatives","BNBF0:USTF0",1726423370005,2.23644533,558.02,556.96,2.22891159]
["bitfinex-derivatives","BNBF0:USTF0",1726423394121,1.32828737,557.98,556.39,2.77609141]
["bitfinex-derivatives","BNBF0:USTF0",1726423450255,1.34428573,557.45,556.73,1.34486975]
["bitfinex-derivatives","BNBF0:USTF0",1726423474673,1.34428573,557.78,556.88,0.32968617]
["bitfinex-derivatives","BNBF0:USTF0",1726423516606,0.89404356,557.79,556.84,0.32966271]
["bitfinex-derivatives","BNBF0:USTF0",1726423526916,1.34428573,557.73,556.72,2.26383303]
["bitfinex-derivatives","BNBF0:USTF0",1726423586864,2.21902101,557.77,556.8,0.32971805]
["bitfinex-derivatives","BNBF0:USTF0",1726423596169,1.34428573,557.92,556.71,0.32967009]
["bitfinex-derivatives","BNBF0:USTF0",1726423636803,2.2530713,557.93,557.01,1.34486975]
["bitfinex-derivatives","BNBF0:USTF0",1726423710556,1.34428573,557.82,557.14,1.34486975]
["bitfinex-derivatives","BNBF0:USTF0",1726423744676,1.34428573,557.68,557.06,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1726423798699,1.34428573,557.78,557.61,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1726423879368,0.8970034,557.82,556.86,1.99486975]
["bitfinex-derivatives","BNBF0:USTF0",1726423894376,2.22695123,557.79,556.64,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1726423985548,1.34315328,557.8,557.02,0.32960516]
["bitfinex-derivatives","BNBF0:USTF0",1726423999649,1.34315328,557.8,557.07,0.32959449]
["bitfinex-derivatives","BNBF0:USTF0",1726424082617,1.34315328,557.53,557.02,1.52478015]
["bitfinex-derivatives","BNBF0:USTF0",1726424101836,1.34315328,557.46,556.61,0.32984763]
["bitfinex-derivatives","BNBF0:USTF0",1726424154780,1.34315328,557.49,556.41,0.32988968]
["bitfinex-derivatives","BNBF0:USTF0",1726424180199,1.87469698,557.57,556.4,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1726424228445,1.34315328,557.74,556.44,0.32974337]
["bitfinex-derivatives","BNBF0:USTF0",1726424270172,1.34315328,557.6,556.53,1.67695449]
["bitfinex-derivatives","BNBF0:USTF0",1726424294789,1.34315328,557.44,556.75,0.32977487]
["bitfinex-derivatives","BNBF0:USTF0",1726424340833,1.34315328,557.36,556.61,1.33129571]
["bitfinex-derivatives","BNBF0:USTF0",1726424375772,1.34315328,557.41,556.63,1.33129571]
["bitfinex-derivatives","BNBF0:USTF0",1726424389085,2.25734843,557.39,556.62,2.23274884]
["bitfinex-derivatives","BNBF0:USTF0",1726424435712,4.1388275,557.37,555.64,0.33028655]
["bitfinex-derivatives","BNBF0:USTF0",1726424457832,2.22988825,556.68,555.88,0.89545224]
["bitfinex-derivatives","BNBF0:USTF0",1726424503153,0.89363529,556.42,555.73,0.88015121]
["bitfinex-derivatives","BNBF0:USTF0",1726424553996,2.25469333,556.92,555.54,0.33029309]
["bitfinex-derivatives","BNBF0:USTF0",1726424575212,2.26081979,556.75,555.86,0.33027419]
["bitfinex-derivatives","BNBF0:USTF0",1726424637450,0.89575898,556.91,556.04,0.33015427]
["bitfinex-derivatives","BNBF0:USTF0",1726424663881,1.34315328,556.87,555.98,0.33020865]
["bitfinex-derivatives","BNBF0:USTF0",1726424709222,1.34315328,556.68,555.86,0.33027295]
["bitfinex-derivatives","BNBF0:USTF0",1726424722735,2.25966472,556.86,555.94,0.33019341]
["bitfinex-derivatives","BNBF0:USTF0",1726424782180,0.91883471,556.84,556.08,0.3302003]
["bitfinex-derivatives","BNBF0:USTF0",1726424784583,1.34315328,556.83,556.06,0.33017303]
["bitfinex-derivatives","BNBF0:USTF0",1726424817305,1.34315328,556.95,555.96,1.66145851]
["bitfinex-derivatives","BNBF0:USTF0",1726424867242,1.34315328,556.97,556.26,0.33008934]
["bitfinex-derivatives","BNBF0:USTF0",1726424918479,1.34315328,557.0,556.29,0.33004714]
["bitfinex-derivatives","BNBF0:USTF0",1726424957919,1.34315328,556.9,556.34,1.33129571]
["bitfinex-derivatives","BNBF0:USTF0",1726425002546,1.34315328,557.4,556.16,0.32998802]
["bitfinex-derivatives","BNBF0:USTF0",1726425012052,1.34315328,557.29,556.08,1.66132439]
["bitfinex-derivatives","BNBF0:USTF0",1726425073492,1.34315328,557.3,556.5,0.32989381]
["bitfinex-derivatives","BNBF0:USTF0",1726425084905,1.34315328,557.21,556.48,0.32993154]
["bitfinex-derivatives","BNBF0:USTF0",1726425144545,1.34315328,557.15,556.46,0.32995616]
["bitfinex-derivatives","BNBF0:USTF0",1726425159356,1.34315328,557.19,556.4,1.33129571]
["bitfinex-derivatives","BNBF0:USTF0",1726425206392,1.34315328,557.34,556.48,1.66118722]
["bitfinex-derivatives","BNBF0:USTF0",1726425232904,1.34315328,557.26,556.42,0.32996112]
["bitfinex-derivatives","BNBF0:USTF0",1726425274432,0.90804392,557.34,556.44,0.32987868]
["bitfinex-derivatives","BNBF0:USTF0",1726425299952,1.34315328,557.24,556.4,0.32995504]
["bitfinex-derivatives","BNBF0:USTF0",1726425342293,1.34315328,556.98,555.87,1.33129571]
["bitfinex-derivatives","BNBF0:USTF0",1726425353292,1.34315328,556.92,556.02,0.33017756]
["bitfinex-derivatives","BNBF0:USTF0",1726425419453,1.34315328,556.75,555.97,2.24054778]
["bitfinex-derivatives","BNBF0:USTF0",1726425430956,1.8752947,557.6,555.13,1.61662934]
["bitfinex-derivatives","BNBF0:USTF0",1726425471999,2.2562941,556.62,555.58,0.33040665]
["bitfinex-derivatives","BNBF0:USTF0",1726425496214,1.34720733,556.4,555.72,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726425541563,1.34720733,557.03,556.23,1.6762788]
["bitfinex-derivatives","BNBF0:USTF0",1726425563283,2.22524454,557.21,556.35,0.32999612]
["bitfinex-derivatives","BNBF0:USTF0",1726425605210,0.87527613,557.12,556.29,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726425643336,2.77303321,556.86,554.99,2.7808337]
["bitfinex-derivatives","BNBF0:USTF0",1726425667865,2.78936577,556.97,555.73,0.33027327]
["bitfinex-derivatives","BNBF0:USTF0",1726425708795,1.34720733,557.02,556.04,0.33013129]
["bitfinex-derivatives","BNBF0:USTF0",1726425712899,1.34720733,557.01,556.12,0.33011261]
["bitfinex-derivatives","BNBF0:USTF0",1726425739715,0.90607436,556.95,555.74,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726425783336,2.24188852,556.86,556.06,1.67638193]
["bitfinex-derivatives","BNBF0:USTF0",1726425809361,1.34720733,557.04,555.89,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726425849192,1.87921879,556.64,554.64,2.78920844]
["bitfinex-derivatives","BNBF0:USTF0",1726425886820,2.78098465,556.63,555.44,0.33044323]
["bitfinex-derivatives","BNBF0:USTF0",1726425908531,1.34720733,556.6,555.44,0.3304639]
["bitfinex-derivatives","BNBF0:USTF0",1726425949161,1.34720733,556.4,555.4,0.33052711]
["bitfinex-derivatives","BNBF0:USTF0",1726425971779,1.34720733,556.21,555.31,1.67680748]
["bitfinex-derivatives","BNBF0:USTF0",1726426016116,1.34720733,556.28,555.59,0.33048099]
["bitfinex-derivatives","BNBF0:USTF0",1726426026916,2.22886721,556.42,555.48,2.26428927]
["bitfinex-derivatives","BNBF0:USTF0",1726426048838,1.87740239,556.82,555.62,0.33032022]
["bitfinex-derivatives","BNBF0:USTF0",1726426086468,1.34720733,556.84,555.85,0.33022873]
["bitfinex-derivatives","BNBF0:USTF0",1726426132297,0.90188568,556.88,556.08,0.33014016]
["bitfinex-derivatives","BNBF0:USTF0",1726426152215,2.24185532,557.23,556.06,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726426190359,1.34720733,557.31,556.38,0.32994783]
["bitfinex-derivatives","BNBF0:USTF0",1726426214186,1.34720733,557.11,556.44,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726426266928,2.22883606,557.2,556.39,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726426279745,0.90580962,557.5,556.43,1.67614093]
["bitfinex-derivatives","BNBF0:USTF0",1726426337482,1.34720733,557.3,556.71,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726426353594,1.34720733,557.29,556.55,2.22225817]
["bitfinex-derivatives","BNBF0:USTF0",1726426410048,0.89272367,559.01,556.85,0.32928321]
["bitfinex-derivatives","BNBF0:USTF0",1726426431573,0.89272367,559.01,557.01,1.77938941]
["bitfinex-derivatives","BNBF0:USTF0",1726426475096,2.22620264,558.21,556.63,0.3296207]
["bitfinex-derivatives","BNBF0:USTF0",1726426497409,1.34720733,558.64,557.16,0.32932423]
["bitfinex-derivatives","BNBF0:USTF0",1726426534023,1.34720733,558.9,557.68,0.32910119]
["bitfinex-derivatives","BNBF0:USTF0",1726426575255,0.89488661,558.73,556.43,0.32963282]
["bitfinex-derivatives","BNBF0:USTF0",1726426587165,1.34720733,558.06,556.79,0.32961994]
["bitfinex-derivatives","BNBF0:USTF0",1726426605571,0.87516338,558.07,557.03,0.32954974]
["bitfinex-derivatives","BNBF0:USTF0",1726426656407,2.23499258,557.79,556.9,0.32963181]
["bitfinex-derivatives","BNBF0:USTF0",1726426666512,1.34720733,557.77,556.99,1.67582917]
["bitfinex-derivatives","BNBF0:USTF0",1726426703946,1.34720733,557.9,557.16,0.32950905]
["bitfinex-derivatives","BNBF0:USTF0",1726426728160,0.90394473,557.85,556.83,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726426767883,2.25918917,557.71,556.85,2.23963517]
["bitfinex-derivatives","BNBF0:USTF0",1726426817912,1.34720733,557.73,556.51,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726426838921,1.34720733,557.67,556.52,0.9044862]
["bitfinex-derivatives","BNBF0:USTF0",1726426876355,1.34720733,558.18,556.98,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726426896776,1.87158825,558.6,557.05,0.32936665]
["bitfinex-derivatives","BNBF0:USTF0",1726426904481,1.34720733,558.62,557.17,0.32931921]
["bitfinex-derivatives","BNBF0:USTF0",1726426943012,1.34720733,558.89,557.57,0.32914224]
["bitfinex-derivatives","BNBF0:USTF0",1726426965324,1.34720733,558.67,557.85,0.32913684]
["bitfinex-derivatives","BNBF0:USTF0",1726427012581,2.23248608,558.65,557.92,0.9165281]
["bitfinex-derivatives","BNBF0:USTF0",1726427039902,0.90007066,558.76,558.0,0.32901698]
["bitfinex-derivatives","BNBF0:USTF0",1726427079929,1.34720733,558.86,557.78,0.3290593]
["bitfinex-derivatives","BNBF0:USTF0",1726427125359,1.34720733,559.09,557.89,0.32899026]
["bitfinex-derivatives","BNBF0:USTF0",1726427148071,2.24640033,558.99,558.07,0.3289315]
["bitfinex-derivatives","BNBF0:USTF0",1726427200320,1.34720733,558.48,557.53,0.32925745]
["bitfinex-derivatives","BNBF0:USTF0",1726427209416,1.34720733,558.63,557.46,0.32926444]
["bitfinex-derivatives","BNBF0:USTF0",1726427265270,1.34720733,558.04,557.33,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726427274977,1.34720733,557.93,557.28,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726427299603,1.34720733,558.36,557.07,0.32941534]
["bitfinex-derivatives","BNBF0:USTF0",1726427341228,2.7505483,558.78,557.5,0.91800632]
["bitfinex-derivatives","BNBF0:USTF0",1726427392258,1.34720733,558.08,557.01,0.32951457]
["bitfinex-derivatives","BNBF0:USTF0",1726427413273,1.34720733,558.05,557.14,0.32948483]
["bitfinex-derivatives","BNBF0:USTF0",1726427451409,1.34720733,557.89,557.04,0.32955819]
["bitfinex-derivatives","BNBF0:USTF0",1726427466517,1.34720733,558.2,556.66,0.88672941]
["bitfinex-derivatives","BNBF0:USTF0",1726427524863,1.34720733,558.5,557.15,0.32935275]
["bitfinex-derivatives","BNBF0:USTF0",1726427535273,1.34720733,558.5,557.54,0.32935227]
["bitfinex-derivatives","BNBF0:USTF0",1726427600721,1.34720733,558.16,557.27,0.32946261]
["bitfinex-derivatives","BNBF0:USTF0",1726427613028,2.26508002,558.08,557.24,0.32946175]
["bitfinex-derivatives","BNBF0:USTF0",1726427657275,0.89514267,558.22,557.46,0.3293473]
["bitfinex-derivatives","BNBF0:USTF0",1726427684298,1.34720733,558.14,557.35,0.88723823]
["bitfinex-derivatives","BNBF0:USTF0",1726427731526,1.34720733,558.28,557.34,0.32936534]
["bitfinex-derivatives","BNBF0:USTF0",1726427753846,1.34720733,558.34,557.45,0.32932863]
["bitfinex-derivatives","BNBF0:USTF0",1726427799098,1.34720733,558.53,557.43,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726427810006,1.34720733,558.42,557.55,2.22471926]
["bitfinex-derivatives","BNBF0:USTF0",1726427862854,1.34720733,558.65,557.84,0.32909395]
["bitfinex-derivatives","BNBF0:USTF0",1726427875469,1.34720733,558.56,557.94,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726427929301,2.24292491,558.6,557.65,2.22429316]
["bitfinex-derivatives","BNBF0:USTF0",1726427965223,1.34720733,558.41,557.7,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726428015266,0.88467965,558.69,557.49,1.34621945]
["bitfinex-derivatives","BNBF0:USTF0",1726428039886,2.24167103,558.48,557.67,0.32920231]
["bitfinex-derivatives","BNBF0:USTF0",1726428082420,1.34720733,558.31,557.24,0.32938458]
["bitfinex-derivatives","BNBF0:USTF0",1726428133959,1.34720733,558.04,557.3,0.32945234]
["bitfinex-derivatives","BNBF0:USTF0",1726428164486,0.90206113,557.92,557.22,0.32950371]
["bitfinex-derivatives","BNBF0:USTF0",1726428233623,1.34209807,557.85,557.25,1.33631102]
["bitfinex-derivatives","BNBF0:USTF0",1726428282861,1.34209807,557.9,557.14,1.6658326]
["bitfinex-derivatives","BNBF0:USTF0",1726428299569,1.34209807,557.88,557.17,0.8861018]
["bitfinex-derivatives","BNBF0:USTF0",1726428348512,1.34209807,557.75,556.49,0.32976925]
["bitfinex-derivatives","BNBF0:USTF0",1726428374117,0.90859787,557.46,555.68,0.33015462]
["bitfinex-derivatives","BNBF0:USTF0",1726428419348,1.34209807,557.05,556.16,0.33007573]
["bitfinex-derivatives","BNBF0:USTF0",1726428454075,1.87659247,557.12,555.71,0.33018425]
["bitfinex-derivatives","BNBF0:USTF0",1726428480493,1.34209807,557.01,555.88,1.66648049]
["bitfinex-derivatives","BNBF0:USTF0",1726428527759,1.34335387,556.87,555.75,0.33026053]
["bitfinex-derivatives","BNBF0:USTF0",1726428550492,1.34335387,556.86,555.81,0.3302407]
["bitfinex-derivatives","BNBF0:USTF0",1726428593831,1.34335387,556.86,556.04,0.33016983]
["bitfinex-derivatives","BNBF0:USTF0",1726428604034,1.34335387,556.75,555.74,0.89611857]
["bitfinex-derivatives","BNBF0:USTF0",1726428660159,1.87625522,557.14,555.99,0.33011564]
["bitfinex-derivatives","BNBF0:USTF0",1726428669664,2.78991712,557.17,555.97,1.34302981]
["bitfinex-derivatives","BNBF0:USTF0",1726428724894,1.34335387,557.17,556.27,0.33000609]
["bitfinex-derivatives","BNBF0:USTF0",1726428746903,1.34335387,557.04,556.39,0.33001413]
["bitfinex-derivatives","BNBF0:USTF0",1726428816348,2.23613552,557.02,556.28,0.87743065]
["bitfinex-derivatives","BNBF0:USTF0",1726428837765,1.34335387,557.02,555.73,0.33023133]
["bitfinex-derivatives","BNBF0:USTF0",1726428878199,2.21948333,556.95,556.13,0.33011257]
["bitfinex-derivatives","BNBF0:USTF0",1726428891306,1.34335387,557.0,556.11,1.24575519]
["bitfinex-derivatives","BNBF0:USTF0",1726428956362,1.34335387,557.25,556.18,0.330003]
["bitfinex-derivatives","BNBF0:USTF0",1726428965064,1.34335387,557.12,556.05,0.33009268]
["bitfinex-derivatives","BNBF0:USTF0",1726429028015,0.88461241,557.33,556.19,1.34302981]
["bitfinex-derivatives","BNBF0:USTF0",1726429038520,1.34335387,557.28,556.25,1.67300775]
["bitfinex-derivatives","BNBF0:USTF0",1726429081542,1.34335387,557.37,556.21,0.32996733]
["bitfinex-derivatives","BNBF0:USTF0",1726429105058,1.34335387,557.6,556.52,0.9129959]
["bitfinex-derivatives","BNBF0:USTF0",1726429146374,1.34335387,557.44,556.68,0.32980934]
["bitfinex-derivatives","BNBF0:USTF0",1726429200017,1.34335387,557.6,556.82,1.21084591]
["bitfinex-derivatives","BNBF0:USTF0",1726429224830,1.34335387,557.62,556.41,0.32990952]
["bitfinex-derivatives","BNBF0:USTF0",1726429233337,1.34335387,557.46,556.44,1.34302981]
["bitfinex-derivatives","BNBF0:USTF0",1726429311402,0.8920248,557.21,556.07,0.33010493]
["bitfinex-derivatives","BNBF0:USTF0",1726429321610,1.34019256,557.58,555.89,1.67302622]
["bitfinex-derivatives","BNBF0:USTF0",1726429375149,1.34019256,557.13,556.38,1.34302981]
["bitfinex-derivatives","BNBF0:USTF0",1726429434991,2.22624017,557.36,556.36,0.32994614]
["bitfinex-derivatives","BNBF0:USTF0",1726429456506,1.34019256,557.31,556.51,1.67293159]
["bitfinex-derivatives","BNBF0:USTF0",1726429503247,2.23092902,557.25,556.49,1.34302981]
["bitfinex-derivatives","BNBF0:USTF0",1726429525766,1.34019256,557.16,556.3,0.33004151]
["bitfinex-derivatives","BNBF0:USTF0",1726429573196,2.21722006,557.0,556.29,1.34302981]
["bitfinex-derivatives","BNBF0:USTF0",1726429607631,2.23791166,557.05,556.34,1.67305678]
["bitfinex-derivatives","BNBF0:USTF0",1726429648654,1.34019256,556.98,556.07,0.33013203]
["bitfinex-derivatives","BNBF0:USTF0",1726429658763,1.34019256,556.91,555.95,0.3301975]
["bitfinex-derivatives","BNBF0:USTF0",1726429688481,1.34019256,557.25,556.23,0.3300405]
["bitfinex-derivatives","BNBF0:USTF0",1726429732713,0.91652824,557.1,556.05,0.33010004]
["bitfinex-derivatives","BNBF0:USTF0",1726429754324,1.34019256,557.09,556.14,1.67311169]
["bitfinex-derivatives","BNBF0:USTF0",1726429820083,1.33870527,556.95,556.07,0.33014976]
["bitfinex-derivatives","BNBF0:USTF0",1726429864115,1.87538734,557.32,556.22,1.34661749]
["bitfinex-derivatives","BNBF0:USTF0",1726429885429,1.33870527,557.29,556.48,0.32993522]
["bitfinex-derivatives","BNBF0:USTF0",1726429935959,1.3394327,557.35,556.46,0.32986381]
["bitfinex-derivatives","BNBF0:USTF0",1726429946373,2.2156488,557.34,556.49,0.32986798]
["bitfinex-derivatives","BNBF0:USTF0",1726430020929,1.3394327,557.42,556.48,0.32987623]
["bitfinex-derivatives","BNBF0:USTF0",1726430032633,1.3394327,557.3,556.46,0.87547579]
["bitfinex-derivatives","BNBF0:USTF0",1726430095379,2.25220775,557.49,556.81,1.67405138]
["bitfinex-derivatives","BNBF0:USTF0",1726430110087,1.3394327,557.43,556.48,1.61242199]
["bitfinex-derivatives","BNBF0:USTF0",1726430174132,10.43285577,558.41,556.46,0.87547579]
["bitfinex-derivatives","BNBF0:USTF0",1726430217864,1.33575474,557.11,556.46,2.21444327]
["bitfinex-derivatives","BNBF0:USTF0",1726430275908,1.33575474,557.53,556.67,0.32979053]
["bitfinex-derivatives","BNBF0:USTF0",1726430308142,1.33575474,557.39,556.7,0.3298279]
["bitfinex-derivatives","BNBF0:USTF0",1726430378778,1.87500842,557.43,556.46,0.87547579]
["bitfinex-derivatives","BNBF0:USTF0",1726430395692,1.33575474,557.13,556.35,1.66899192]
["bitfinex-derivatives","BNBF0:USTF0",1726430456933,1.33575474,557.03,555.86,1.60676098]
["bitfinex-derivatives","BNBF0:USTF0",1726430461133,1.33575474,557.06,556.22,0.33006178]
["bitfinex-derivatives","BNBF0:USTF0",1726430515395,1.87495791,557.55,556.16,0.32994596]
["bitfinex-derivatives","BNBF0:USTF0",1726430537422,1.33575474,557.5,556.58,0.32989072]
["bitfinex-derivatives","BNBF0:USTF0",1726430589553,2.23516204,557.43,556.82,1.33896748]
["bitfinex-derivatives","BNBF0:USTF0",1726430619865,1.33575474,557.8,556.8,0.32967345]
["bitfinex-derivatives","BNBF0:USTF0",1726430660293,3.20956846,557.85,556.23,0.76307443]
["bitfinex-derivatives","BNBF0:USTF0",1726430710036,2.75014854,558.21,556.79,0.32948331]
["bitfinex-derivatives","BNBF0:USTF0",1726430731445,1.33575474,558.02,556.96,1.66852813]
["bitfinex-derivatives","BNBF0:USTF0",1726430742654,1.33575474,558.29,556.65,1.33896748]
["bitfinex-derivatives","BNBF0:USTF0",1726430780774,2.21813699,557.65,556.87,0.32971796]
["bitfinex-derivatives","BNBF0:USTF0",1726430800295,1.33575474,557.59,556.13,0.32994866]
["bitfinex-derivatives","BNBF0:USTF0",1726430841622,2.22251002,557.12,555.82,0.33022095]
["bitfinex-derivatives","BNBF0:USTF0",1726430864452,1.33575474,557.2,555.91,0.33012764]
["bitfinex-derivatives","BNBF0:USTF0",1726430906077,0.88722476,556.76,555.86,1.33896748]
["bitfinex-derivatives","BNBF0:USTF0",1726430953715,0.91937177,556.66,555.77,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1726430977529,2.23690415,557.05,555.89,0.33018346]
["bitfinex-derivatives","BNBF0:USTF0",1726431013262,1.33575474,557.36,556.26,0.3299805]
["bitfinex-derivatives","BNBF0:USTF0",1726431039475,2.24288651,557.24,556.41,1.34416026]
["bitfinex-derivatives","BNBF0:USTF0",1726431052282,1.34193528,557.34,556.45,1.34416026]
["bitfinex-derivatives","BNBF0:USTF0",1726431098526,2.22964016,557.22,556.6,1.34416026]
["bitfinex-derivatives","BNBF0:USTF0",1726431140968,1.34193528,557.44,556.54,1.23785057]
["bitfinex-derivatives","BNBF0:USTF0",1726431200205,1.34193528,558.31,557.03,0.32953195]
["bitfinex-derivatives","BNBF0:USTF0",1726431245723,2.75736815,558.51,557.19,0.32930875]
["bitfinex-derivatives","BNBF0:USTF0",1726431276655,1.34193528,558.45,557.49,2.21773103]
["bitfinex-derivatives","BNBF0:USTF0",1726431332895,1.34193528,558.5,557.53,0.329236]
["bitfinex-derivatives","BNBF0:USTF0",1726431364220,1.34193528,558.41,557.75,0.32918951]
["bitfinex-derivatives","BNBF0:USTF0",1726431417657,2.78289411,558.87,557.67,2.24224319]
["bitfinex-derivatives","BNBF0:USTF0",1726431423857,1.34193528,558.76,557.84,1.67323071]
["bitfinex-derivatives","BNBF0:USTF0",1726431491702,1.34193528,558.95,557.86,1.67319827]
["bitfinex-derivatives","BNBF0:USTF0",1726431499808,2.25813517,558.82,558.01,0.32901133]
["bitfinex-derivatives","BNBF0:USTF0",1726431542738,2.77057251,559.23,557.77,0.32886522]
["bitfinex-derivatives","BNBF0:USTF0",1726431567254,1.34193528,559.09,558.09,2.25428814]
["bitfinex-derivatives","BNBF0:USTF0",1726431625104,2.76470372,559.1,557.93,0.32897922]
["bitfinex-derivatives","BNBF0:USTF0",1726431655427,1.34193528,558.86,557.73,0.32913884]
["bitfinex-derivatives","BNBF0:USTF0",1726431702850,1.87010475,558.85,557.53,0.32919164]
["bitfinex-derivatives","BNBF0:USTF0",1726431711752,2.74632153,558.73,557.74,0.32918995]
["bitfinex-derivatives","BNBF0:USTF0",1726431772579,1.34040603,558.73,557.68,2.21822615]
["bitfinex-derivatives","BNBF0:USTF0",1726431786987,1.87028063,558.92,557.71,2.24994253]
["bitfinex-derivatives","BNBF0:USTF0",1726431843521,1.87058223,558.79,557.49,1.67330129]
["bitfinex-derivatives","BNBF0:USTF0",1726431853733,1.34040603,558.41,557.38,0.3293247]
["bitfinex-derivatives","BNBF0:USTF0",1726431901562,1.33572176,558.25,557.13,0.89431733]
["bitfinex-derivatives","BNBF0:USTF0",1726431925279,1.33572176,558.25,557.04,0.32946157]
["bitfinex-derivatives","BNBF0:USTF0",1726431974004,1.33572176,557.99,557.22,2.55986702]
["bitfinex-derivatives","BNBF0:USTF0",1726432016443,1.33572176,558.23,557.25,1.33225521]
["bitfinex-derivatives","BNBF0:USTF0",1726432048371,1.33572176,558.11,557.44,1.66163869]
["bitfinex-derivatives","BNBF0:USTF0",1726432064284,2.23317579,558.25,557.36,1.33225521]
["bitfinex-derivatives","BNBF0:USTF0",1726432132345,1.33572176,558.33,557.17,0.9085669]
["bitfinex-derivatives","BNBF0:USTF0",1726432141854,1.33572176,558.32,557.23,0.32942424]
["bitfinex-derivatives","BNBF0:USTF0",1726432184993,2.76217647,558.0,556.47,1.33225521]
["bitfinex-derivatives","BNBF0:USTF0",1726432209700,1.33572176,557.79,556.6,1.66198869]
["bitfinex-derivatives","BNBF0:USTF0",1726432249439,1.34235617,557.71,556.7,0.32971792]
["bitfinex-derivatives","BNBF0:USTF0",1726432272052,1.34235617,557.84,556.67,0.32969122]
["bitfinex-derivatives","BNBF0:USTF0",1726432311882,1.34235617,557.76,556.64,0.32973876]
["bitfinex-derivatives","BNBF0:USTF0",1726432349901,1.34235617,557.89,556.74,0.32966743]
["bitfinex-derivatives","BNBF0:USTF0",1726432368511,1.34235617,557.65,556.79,0.32972646]
["bitfinex-derivatives","BNBF0:USTF0",1726432429363,0.87938069,557.48,556.73,1.3399953]
["bitfinex-derivatives","BNBF0:USTF0",1726432442971,4.12957301,557.86,556.55,1.3399953]
["bitfinex-derivatives","BNBF0:USTF0",1726432468492,1.34343524,557.75,556.93,0.32966224]
["bitfinex-derivatives","BNBF0:USTF0",1726432530534,1.34343524,558.42,556.44,1.33958843]
["bitfinex-derivatives","BNBF0:USTF0",1726432550144,1.34343524,558.76,557.01,2.21455364]
["bitfinex-derivatives","BNBF0:USTF0",1726432590773,1.34343524,558.46,557.49,0.3292629]
["bitfinex-derivatives","BNBF0:USTF0",1726432635607,1.34343524,558.8,557.56,1.66915313]
["bitfinex-derivatives","BNBF0:USTF0",1726432656521,2.21875479,558.82,557.64,0.32912332]
["bitfinex-derivatives","BNBF0:USTF0",1726432698360,1.34343524,558.74,558.04,0.32902409]
["bitfinex-derivatives","BNBF0:USTF0",1726432708460,1.34343524,558.97,558.05,0.32894869]
["bitfinex-derivatives","BNBF0:USTF0",1726432768793,1.33656123,558.85,557.74,2.2187567]
["bitfinex-derivatives","BNBF0:USTF0",1726432781012,0.8727887,559.48,557.54,1.86991215]
["bitfinex-derivatives","BNBF0:USTF0",1726432838065,3.2048755,559.46,558.19,0.3287616]
["bitfinex-derivatives","BNBF0:USTF0",1726432849464,1.33656123,559.24,558.13,2.20387264]
["bitfinex-derivatives","BNBF0:USTF0",1726432887497,1.33656123,559.36,558.5,0.32870394]
["bitfinex-derivatives","BNBF0:USTF0",1726432912812,2.22708076,559.16,558.51,0.32875812]
["bitfinex-derivatives","BNBF0:USTF0",1726432960648,0.87639174,559.41,558.62,1.32853316]
["bitfinex-derivatives","BNBF0:USTF0",1726432980359,1.33656123,559.78,558.69,0.32854697]
["bitfinex-derivatives","BNBF0:USTF0",1726433029688,1.33656123,559.73,558.63,1.32853316]
["bitfinex-derivatives","BNBF0:USTF0",1726433039502,2.23291181,559.6,558.51,0.32862904]
["bitfinex-derivatives","BNBF0:USTF0",1726433098825,1.33656123,559.64,559.0,1.32853316]
["bitfinex-derivatives","BNBF0:USTF0",1726433110942,1.33656123,559.98,558.72,1.32853316]
["bitfinex-derivatives","BNBF0:USTF0",1726433162187,1.33656123,559.65,558.78,0.32854263]
["bitfinex-derivatives","BNBF0:USTF0",1726433186703,1.33656123,559.71,558.78,1.32853316]
["bitfinex-derivatives","BNBF0:USTF0",1726433230336,1.33656123,559.81,558.8,1.65702157]
["bitfinex-derivatives","BNBF0:USTF0",1726433256459,0.00860222,558.8,558.77,0.32836159]
["bitfinex-derivatives","BNBF0:USTF0",1726433299093,2.22232544,560.16,559.4,0.32822516]
["bitfinex-derivatives","BNBF0:USTF0",1726433346323,2.77356149,560.65,559.38,0.32811668]
["bitfinex-derivatives","BNBF0:USTF0",1726433368442,1.33656123,560.32,559.6,0.32810727]
["bitfinex-derivatives","BNBF0:USTF0",1726433382062,2.23388173,560.3,559.55,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726433441706,1.33656123,560.29,559.16,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726433459318,1.33656123,560.02,559.42,2.23721812]
["bitfinex-derivatives","BNBF0:USTF0",1726433509763,1.33656123,560.39,559.29,0.32817563]
["bitfinex-derivatives","BNBF0:USTF0",1726433548494,1.33656123,560.15,559.54,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726433597332,2.21056221,560.35,559.25,0.89756954]
["bitfinex-derivatives","BNBF0:USTF0",1726433651564,2.21868622,560.18,559.42,1.65053334]
["bitfinex-derivatives","BNBF0:USTF0",1726433679787,1.33656123,560.41,559.5,0.32810382]
["bitfinex-derivatives","BNBF0:USTF0",1726433733318,1.33656123,560.3,559.58,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726433763430,1.33656123,560.68,559.57,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726433806462,1.33656123,560.85,559.91,0.32786991]
["bitfinex-derivatives","BNBF0:USTF0",1726433817267,1.33656123,561.06,559.89,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726433844491,1.33656123,561.41,559.98,1.65000884]
["bitfinex-derivatives","BNBF0:USTF0",1726433884133,1.33656123,560.98,559.84,0.32783188]
["bitfinex-derivatives","BNBF0:USTF0",1726433930353,1.33656123,560.56,559.91,0.32794642]
["bitfinex-derivatives","BNBF0:USTF0",1726433965682,1.33656123,560.55,559.77,0.89726733]
["bitfinex-derivatives","BNBF0:USTF0",1726434010823,1.33656123,560.58,559.44,0.32809153]
["bitfinex-derivatives","BNBF0:USTF0",1726434040257,1.86544329,560.33,558.95,0.32834641]
["bitfinex-derivatives","BNBF0:USTF0",1726434082368,2.21882282,560.11,559.21,0.32831418]
["bitfinex-derivatives","BNBF0:USTF0",1726434092981,1.86550996,560.48,558.85,0.32826652]
["bitfinex-derivatives","BNBF0:USTF0",1726434146022,1.86599343,560.16,559.08,0.32836084]
["bitfinex-derivatives","BNBF0:USTF0",1726434157736,1.33656123,560.09,559.21,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726434210182,1.86809697,559.85,558.03,0.32869996]
["bitfinex-derivatives","BNBF0:USTF0",1726434219485,1.86809697,559.85,558.13,0.32868747]
["bitfinex-derivatives","BNBF0:USTF0",1726434260699,0.89461442,558.9,556.63,2.75969146]
["bitfinex-derivatives","BNBF0:USTF0",1726434282324,0.89565606,558.25,556.11,0.32980141]
["bitfinex-derivatives","BNBF0:USTF0",1726434320757,1.33656123,559.01,556.81,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726434329464,1.87127794,559.06,556.92,0.32927365]
["bitfinex-derivatives","BNBF0:USTF0",1726434376397,1.87190705,558.43,557.28,0.88634212]
["bitfinex-derivatives","BNBF0:USTF0",1726434384702,2.77836011,558.24,556.6,1.65191048]
["bitfinex-derivatives","BNBF0:USTF0",1726434444939,2.78322761,558.26,556.65,0.32964618]
["bitfinex-derivatives","BNBF0:USTF0",1726434456444,1.33656123,557.91,556.51,0.32978503]
["bitfinex-derivatives","BNBF0:USTF0",1726434503177,2.7503212,557.86,556.68,0.32970806]
["bitfinex-derivatives","BNBF0:USTF0",1726434524702,2.7474821,558.33,556.85,0.32943638]
["bitfinex-derivatives","BNBF0:USTF0",1726434572628,2.7732196,558.32,557.13,0.32943907]
["bitfinex-derivatives","BNBF0:USTF0",1726434621675,0.89636256,557.81,555.7,0.33012304]
["bitfinex-derivatives","BNBF0:USTF0",1726434649102,1.33656123,557.59,555.62,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726434692833,1.33656123,557.0,555.65,0.33035105]
["bitfinex-derivatives","BNBF0:USTF0",1726434718966,1.33656123,556.63,555.68,0.33038782]
["bitfinex-derivatives","BNBF0:USTF0",1726434734288,1.33656123,556.7,555.62,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1726434798024,1.33656123,556.79,555.64,0.33033647]
["bitfinex-derivatives","BNBF0:USTF0",1726434823848,2.77058027,557.01,555.77,0.33022646]
["bitfinex-derivatives","BNBF0:USTF0",1726434872073,2.79396537,557.92,556.1,0.32973617]
["bitfinex-derivatives","BNBF0:USTF0",1726434896191,2.24568253,557.56,556.36,0.33003134]
["bitfinex-derivatives","BNBF0:USTF0",1726434938221,1.87484006,557.89,556.62,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726434983443,2.77726054,558.82,557.17,0.32924606]
["bitfinex-derivatives","BNBF0:USTF0",1726435004566,1.33656123,559.99,557.83,0.32880918]
["bitfinex-derivatives","BNBF0:USTF0",1726435048103,2.75653715,559.76,558.4,0.32865657]
["bitfinex-derivatives","BNBF0:USTF0",1726435057213,1.33656123,559.79,558.49,0.32859079]
["bitfinex-derivatives","BNBF0:USTF0",1726435158785,2.23942648,558.62,557.39,0.32933149]
["bitfinex-derivatives","BNBF0:USTF0",1726435170486,1.87146244,558.67,557.37,0.32930335]
["bitfinex-derivatives","BNBF0:USTF0",1726435224424,1.87270452,558.42,557.02,0.32949333]
["bitfinex-derivatives","BNBF0:USTF0",1726435238638,1.33656123,558.29,557.22,0.32943176]
["bitfinex-derivatives","BNBF0:USTF0",1726435279569,1.33656123,558.26,557.58,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726435319499,1.33656123,558.21,557.48,0.32937921]
["bitfinex-derivatives","BNBF0:USTF0",1726435375136,1.33656123,558.21,557.49,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726435400156,1.33656123,558.19,557.16,0.32948209]
["bitfinex-derivatives","BNBF0:USTF0",1726435442289,2.79187363,558.0,556.34,0.32979014]
["bitfinex-derivatives","BNBF0:USTF0",1726435451194,1.33656123,557.7,556.7,0.32978711]
["bitfinex-derivatives","BNBF0:USTF0",1726435519053,1.33656123,558.0,556.86,1.65196241]
["bitfinex-derivatives","BNBF0:USTF0",1726435528559,2.75491959,558.05,557.05,0.32961693]
["bitfinex-derivatives","BNBF0:USTF0",1726435572087,1.33656123,557.97,556.97,1.3223444]
["bitfinex-derivatives","BNBF0:USTF0",1726435607313,1.33656123,557.9,557.18,0.87937736]
["bitfinex-derivatives","BNBF0:USTF0",1726435654347,1.33656123,557.85,556.83,0.32967146]
["bitfinex-derivatives","BNBF0:USTF0",1726435682970,2.75196728,557.93,556.67,0.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1726435729604,2.7694226,558.9,557.68,0.32909258]
["bitfinex-derivatives","BNBF0:USTF0",1726435739512,2.7713834,558.98,558.01,0.91115572]
["bitfinex-derivatives","BNBF0:USTF0",1726435803662,3.20035571,559.02,557.74,0.32905823]
["bitfinex-derivatives","BNBF0:USTF0",1726435812573,1.33037658,558.78,557.88,0.32906579]
["bitfinex-derivatives","BNBF0:USTF0",1726435851889,1.33037658,560.05,558.23,0.32861211]
["bitfinex-derivatives","BNBF0:USTF0",1726435874809,1.33037658,559.57,558.85,0.32857179]
["bitfinex-derivatives","BNBF0:USTF0",1726435924746,1.33037658,559.86,558.64,0.32853602]
["bitfinex-derivatives","BNBF0:USTF0",1726435948871,1.33037658,559.57,558.5,1.60110274]
["bitfinex-derivatives","BNBF0:USTF0",1726435998195,1.33037658,559.56,558.28,0.32878533]
["bitfinex-derivatives","BNBF0:USTF0",1726436051632,1.33037658,559.4,558.52,0.32875143]
["bitfinex-derivatives","BNBF0:USTF0",1726436085355,1.86718652,559.84,558.61,0.32855103]
["bitfinex-derivatives","BNBF0:USTF0",1726436095964,1.33037658,560.53,558.39,1.6627527]
["bitfinex-derivatives","BNBF0:USTF0",1726436154902,2.22099964,559.79,559.15,0.32841712]
["bitfinex-derivatives","BNBF0:USTF0",1726436166504,1.33531697,559.79,559.15,1.33425228]
["bitfinex-derivatives","BNBF0:USTF0",1726436205341,2.22379958,559.53,558.53,0.3286816]
["bitfinex-derivatives","BNBF0:USTF0",1726436226260,4.0771367,559.5,558.05,0.32890106]
["bitfinex-derivatives","BNBF0:USTF0",1726436270899,2.21917884,559.73,558.71,0.32855917]
["bitfinex-derivatives","BNBF0:USTF0",1726436317041,1.33422511,559.6,558.79,0.3285804]
["bitfinex-derivatives","BNBF0:USTF0",1726436345169,1.33422511,559.6,558.4,0.3286972]
["bitfinex-derivatives","BNBF0:USTF0",1726436396795,1.33422511,559.3,558.42,1.3375137]
["bitfinex-derivatives","BNBF0:USTF0",1726436417511,1.33422511,559.19,557.75,0.32901974]
["bitfinex-derivatives","BNBF0:USTF0",1726436477461,1.87000425,558.84,557.81,0.32909963]
["bitfinex-derivatives","BNBF0:USTF0",1726436489466,1.33422511,558.8,557.86,0.32910827]
["bitfinex-derivatives","BNBF0:USTF0",1726436519602,1.8704398,558.76,557.57,1.3375137]
["bitfinex-derivatives","BNBF0:USTF0",1726436576746,1.33422511,558.55,557.72,0.88066955]
["bitfinex-derivatives","BNBF0:USTF0",1726436615269,1.33422511,558.78,557.58,1.3375137]
["bitfinex-derivatives","BNBF0:USTF0",1726436675109,1.86964425,559.04,557.81,2.2372621]
["bitfinex-derivatives","BNBF0:USTF0",1726436717133,1.33422511,559.3,558.19,0.32887913]
["bitfinex-derivatives","BNBF0:USTF0",1726436744056,1.33422511,559.24,558.5,0.32878347]
["bitfinex-derivatives","BNBF0:USTF0",1726436809792,1.33422511,559.18,558.47,0.89164366]
["bitfinex-derivatives","BNBF0:USTF0",1726436824411,1.33422511,559.13,558.46,1.66995186]
["bitfinex-derivatives","BNBF0:USTF0",1726436897356,1.33422511,559.09,558.16,0.32894995]
["bitfinex-derivatives","BNBF0:USTF0",1726436910971,1.33422511,558.98,557.5,0.88536829]
["bitfinex-derivatives","BNBF0:USTF0",1726436983228,0.9099917,559.1,557.19,0.8991574]
["bitfinex-derivatives","BNBF0:USTF0",1726436996738,1.33878882,558.74,557.75,0.32913036]
["bitfinex-derivatives","BNBF0:USTF0",1726437055287,2.24703892,558.8,558.2,2.23363461]
["bitfinex-derivatives","BNBF0:USTF0",1726437102505,1.33878882,558.91,558.14,2.21441313]
["bitfinex-derivatives","BNBF0:USTF0",1726437155552,1.33878882,559.63,558.56,0.328633]
["bitfinex-derivatives","BNBF0:USTF0",1726437165758,1.33878882,559.54,558.61,0.3286355]
["bitfinex-derivatives","BNBF0:USTF0",1726437233311,2.21332323,559.48,558.66,2.22400392]
["bitfinex-derivatives","BNBF0:USTF0",1726437249314,1.33878882,559.4,558.8,1.34115424]
["bitfinex-derivatives","BNBF0:USTF0",1726437323760,2.25341217,559.46,558.86,1.34115424]
["bitfinex-derivatives","BNBF0:USTF0",1726437340374,2.22954573,559.5,558.83,1.34115424]
["bitfinex-derivatives","BNBF0:USTF0",1726437422336,1.33878882,559.53,558.84,1.34115424]
["bitfinex-derivatives","BNBF0:USTF0",1726437460462,0.90988575,559.48,558.87,1.34115424]
["bitfinex-derivatives","BNBF0:USTF0",1726437563037,1.33878882,559.5,558.83,2.25398982]
["bitfinex-derivatives","BNBF0:USTF0",1726437609881,1.33878882,559.66,558.5,1.34115424]
["bitfinex-derivatives","BNBF0:USTF0",1726437651310,1.33878882,559.65,558.18,0.32881544]
["bitfinex-derivatives","BNBF0:USTF0",1726437688339,1.86951033,559.21,558.06,2.24800266]
["bitfinex-derivatives","BNBF0:USTF0",1726437720571,1.33878882,559.01,558.23,0.88086428]
["bitfinex-derivatives","BNBF0:USTF0",1726437733372,1.86930948,559.09,557.97,0.91254747]
["bitfinex-derivatives","BNBF0:USTF0",1726437775610,1.32825841,558.32,557.28,0.32943127]
["bitfinex-derivatives","BNBF0:USTF0",1726437797626,1.32825841,558.34,557.39,1.66279208]
["bitfinex-derivatives","BNBF0:USTF0",1726437844865,2.75098566,558.22,557.09,0.32948367]
["bitfinex-derivatives","BNBF0:USTF0",1726437865383,1.33544576,557.99,556.91,1.66745678]
["bitfinex-derivatives","BNBF0:USTF0",1726437913717,1.33544576,557.9,556.72,1.33783114]
["bitfinex-derivatives","BNBF0:USTF0",1726437953431,1.33544576,558.85,557.3,0.32937272]
["bitfinex-derivatives","BNBF0:USTF0",1726437974140,1.33544576,558.36,556.72,0.32961796]
["bitfinex-derivatives","BNBF0:USTF0",1726438013046,1.33544576,557.83,557.03,1.66746397]
["bitfinex-derivatives","BNBF0:USTF0",1726438023154,2.7265351,558.77,557.1,0.32959873]
["bitfinex-derivatives","BNBF0:USTF0",1726438079490,0.89092273,557.87,556.98,0.32963173]
["bitfinex-derivatives","BNBF0:USTF0",1726438088891,2.23176867,558.28,557.17,0.32953652]
["bitfinex-derivatives","BNBF0:USTF0",1726438111110,2.21082855,559.19,557.68,0.32924752]
["bitfinex-derivatives","BNBF0:USTF0",1726438148235,1.33544576,558.48,557.2,1.33783114]
["bitfinex-derivatives","BNBF0:USTF0",1726438190671,2.77233643,558.74,557.63,1.66700712]
["bitfinex-derivatives","BNBF0:USTF0",1726438214984,1.33544576,558.69,557.8,0.32916688]
["bitfinex-derivatives","BNBF0:USTF0",1726438266126,0.87853986,558.78,557.26,0.32935857]
["bitfinex-derivatives","BNBF0:USTF0",1726438290043,1.33544576,559.11,557.37,0.32917995]
["bitfinex-derivatives","BNBF0:USTF0",1726438336485,1.86993727,559.14,557.74,0.32914772]
["bitfinex-derivatives","BNBF0:USTF0",1726438347099,1.33544576,558.73,557.71,0.32915063]
["bitfinex-derivatives","BNBF0:USTF0",1726438403640,2.76110353,559.21,557.95,0.32895338]
["bitfinex-derivatives","BNBF0:USTF0",1726438413241,1.33544576,559.04,558.1,0.32899183]
["bitfinex-derivatives","BNBF0:USTF0",1726438458287,2.21062666,559.28,558.3,0.32883926]
["bitfinex-derivatives","BNBF0:USTF0",1726438486723,1.33544576,559.05,558.16,0.88911816]
["bitfinex-derivatives","BNBF0:USTF0",1726438526650,2.22053712,559.34,558.34,0.32881943]
["bitfinex-derivatives","BNBF0:USTF0",1726438552063,0.89134378,559.7,558.45,0.32866324]
["bitfinex-derivatives","BNBF0:USTF0",1726438592295,1.33544576,559.76,558.61,0.32860457]
["bitfinex-derivatives","BNBF0:USTF0",1726438601003,2.21500729,559.69,558.55,0.3286289]
["bitfinex-derivatives","BNBF0:USTF0",1726438660348,1.8682474,559.46,557.94,0.32887654]
["bitfinex-derivatives","BNBF0:USTF0",1726438676657,1.33544576,559.34,557.71,0.32900733]
["bitfinex-derivatives","BNBF0:USTF0",1726438732993,1.33544576,558.41,557.2,1.33783114]
["bitfinex-derivatives","BNBF0:USTF0",1726438744909,1.87182314,558.4,557.19,0.32942218]
["bitfinex-derivatives","BNBF0:USTF0",1726438787340,1.33544576,558.16,557.18,0.32950356]
["bitfinex-derivatives","BNBF0:USTF0",1726438810754,2.24989878,558.01,557.21,1.33783114]
["bitfinex-derivatives","BNBF0:USTF0",1726438858580,1.87123602,558.74,557.45,0.32927823]
["bitfinex-derivatives","BNBF0:USTF0",1726438900419,1.33544576,558.4,557.48,1.33783114]
["bitfinex-derivatives","BNBF0:USTF0",1726438923248,1.33544576,558.42,557.18,0.32944552]
["bitfinex-derivatives","BNBF0:USTF0",1726438964379,2.22809873,558.32,557.61,0.32932734]
["bitfinex-derivatives","BNBF0:USTF0",1726438993484,1.33544576,558.4,557.44,0.32933719]
["bitfinex-derivatives","BNBF0:USTF0",1726439004803,2.78405253,558.64,557.23,1.33783114]
["bitfinex-derivatives","BNBF0:USTF0",1726439061027,2.76491381,558.71,557.74,0.32919046]
["bitfinex-derivatives","BNBF0:USTF0",1726439082848,1.33544576,558.55,557.58,1.33783114]
["bitfinex-derivatives","BNBF0:USTF0",1726439139196,2.77675398,558.76,557.63,0.32912701]
["bitfinex-derivatives","BNBF0:USTF0",1726439188826,2.77214749,558.73,557.66,0.32917362]
["bitfinex-derivatives","BNBF0:USTF0",1726439211937,1.33767014,558.64,557.71,0.9011096]
["bitfinex-derivatives","BNBF0:USTF0",1726439259483,2.7647275,558.96,557.94,0.91503829]
["bitfinex-derivatives","BNBF0:USTF0",1726439287799,2.74242613,559.22,558.14,0.32892251]
["bitfinex-derivatives","BNBF0:USTF0",1726439338149,2.24504027,559.13,558.06,1.33788685]
["bitfinex-derivatives","BNBF0:USTF0",1726439352768,1.33909902,559.2,558.26,2.21787759]
["bitfinex-derivatives","BNBF0:USTF0",1726439410008,2.75750147,559.33,558.12,1.33788685]
["bitfinex-derivatives","BNBF0:USTF0",1726439420315,1.33909902,559.29,558.24,0.32885333]
["bitfinex-derivatives","BNBF0:USTF0",1726439445730,2.74132506,559.75,558.22,0.3285567]
["bitfinex-derivatives","BNBF0:USTF0",1726439484168,1.33909902,559.94,558.51,1.33788685]
["bitfinex-derivatives","BNBF0:USTF0",1726439525205,1.33909902,559.77,558.68,1.33788685]
["bitfinex-derivatives","BNBF0:USTF0",1726439552820,2.50040842,560.29,558.51,1.33788685]
["bitfinex-derivatives","BNBF0:USTF0",1726439595854,1.33909902,559.58,558.56,0.90808157]
["bitfinex-derivatives","BNBF0:USTF0",1726439606057,2.24117299,559.49,558.63,0.32868422]
["bitfinex-derivatives","BNBF0:USTF0",1726439663798,2.24124205,559.81,559.14,0.32843624]
["bitfinex-derivatives","BNBF0:USTF0",1726439678009,1.33909902,559.84,558.87,0.87754898]
["bitfinex-derivatives","BNBF0:USTF0",1726439732957,1.33909902,559.56,558.64,0.32866301]
["bitfinex-derivatives","BNBF0:USTF0",1726439744666,1.33909902,559.45,558.77,1.33788685]
["bitfinex-derivatives","BNBF0:USTF0",1726439806202,2.24349792,559.5,558.62,2.22252382]
["bitfinex-derivatives","BNBF0:USTF0",1726439838315,1.86846474,559.41,558.39,1.33788685]
["bitfinex-derivatives","BNBF0:USTF0",1726439889362,0.87607653,559.6,558.55,2.22066805]
["bitfinex-derivatives","BNBF0:USTF0",1726439932495,3.20704558,559.64,558.36,0.32872765]
["bitfinex-derivatives","BNBF0:USTF0",1726439961720,1.86804683,559.58,558.15,0.32868422]
["bitfinex-derivatives","BNBF0:USTF0",1726439971224,2.75203025,559.67,558.68,0.87868916]
["bitfinex-derivatives","BNBF0:USTF0",1726440036167,1.3365724,559.63,558.78,1.3366143]
["bitfinex-derivatives","BNBF0:USTF0",1726440052084,2.74309163,559.66,558.58,1.3366143]
["bitfinex-derivatives","BNBF0:USTF0",1726440102220,1.3365724,559.3,558.54,0.32876887]
["bitfinex-derivatives","BNBF0:USTF0",1726440129944,1.3365724,559.2,558.04,1.3366143]
["bitfinex-derivatives","BNBF0:USTF0",1726440179479,2.75937598,559.4,558.44,1.3366143]
["bitfinex-derivatives","BNBF0:USTF0",1726440202892,2.76307282,559.52,558.69,0.32862947]
["bitfinex-derivatives","BNBF0:USTF0",1726440250138,2.77312087,560.07,558.91,1.3366143]
["bitfinex-derivatives","BNBF0:USTF0",1726440308481,1.3365724,559.97,559.37,1.3366143]
["bitfinex-derivatives","BNBF0:USTF0",1726440340610,2.7564043,560.15,559.2,0.32829836]
["bitfinex-derivatives","BNBF0:USTF0",1726440381041,2.2129259,559.76,558.74,1.3366143]
["bitfinex-derivatives","BNBF0:USTF0",1726440389351,3.38166676,560.25,559.08,0.32841439]
["bitfinex-derivatives","BNBF0:USTF0",1726440408961,2.77326944,560.28,559.14,0.32819821]
["bitfinex-derivatives","BNBF0:USTF0",1726440444589,1.30034728,559.94,559.4,2.22848938]
["bitfinex-derivatives","BNBF0:USTF0",1726440464304,1.30061811,559.77,559.21,0.32830818]
["bitfinex-derivatives","BNBF0:USTF0",1726440500740,1.28877707,559.76,559.23,0.87692354]
["bitfinex-derivatives","BNBF0:USTF0",1726440536964,1.28876903,559.77,559.03,1.3366143]
["bitfinex-derivatives","BNBF0:USTF0",1726440557169,1.28868854,559.95,559.18,0.32831985]
["bitfinex-derivatives","BNBF0:USTF0",1726440593202,1.28890996,559.76,559.14,0.3283843]
["bitfinex-derivatives","BNBF0:USTF0",1726440614312,1.28877436,559.87,559.1,2.2306456]
["bitfinex-derivatives","BNBF0:USTF0",1726440652142,1.28924146,559.87,558.9,0.32848312]
["bitfinex-derivatives","BNBF0:USTF0",1726440660454,1.86677753,559.95,558.75,0.32847795]
["bitfinex-derivatives","BNBF0:USTF0",1726440679065,1.28873947,559.95,559.02,0.32832343]
["bitfinex-derivatives","BNBF0:USTF0",1726440716385,1.28844872,560.09,559.4,0.32825246]
["bitfinex-derivatives","BNBF0:USTF0",1726440752925,1.28848412,559.98,559.47,1.32758617]
["bitfinex-derivatives","BNBF0:USTF0",1726440774440,1.86577667,560.25,559.35,2.21845974]
["bitfinex-derivatives","BNBF0:USTF0",1726440811068,1.33812133,560.07,559.34,0.32828847]
["bitfinex-derivatives","BNBF0:USTF0",1726440832778,1.33812133,560.11,559.33,1.32758617]
["bitfinex-derivatives","BNBF0:USTF0",1726440870017,1.28898139,559.67,558.94,0.32839801]
["bitfinex-derivatives","BNBF0:USTF0",1726440879522,1.2889376,559.93,559.13,0.32839302]
["bitfinex-derivatives","BNBF0:USTF0",1726440927259,1.33812133,560.11,559.19,0.32833078]
["bitfinex-derivatives","BNBF0:USTF0",1726440935876,1.28537712,559.81,558.82,1.32758617]
["bitfinex-derivatives","BNBF0:USTF0",1726440977201,1.28524144,559.61,559.21,0.3283574]
["bitfinex-derivatives","BNBF0:USTF0",1726440995915,1.28528087,559.73,559.3,1.32758617]
["bitfinex-derivatives","BNBF0:USTF0",1726441034642,1.28503622,560.04,559.2,0.3283011]
["bitfinex-derivatives","BNBF0:USTF0",1726441055269,1.28476561,560.08,559.38,0.32821979]
["bitfinex-derivatives","BNBF0:USTF0",1726441090599,1.28464419,560.06,559.62,1.32758617]
["bitfinex-derivatives","BNBF0:USTF0",1726441099201,1.28462783,560.1,559.65,1.32758617]
["bitfinex-derivatives","BNBF0:USTF0",1726441151034,1.2836448,560.78,560.0,1.64558901]
["bitfinex-derivatives","BNBF0:USTF0",1726441160350,1.28342577,561.0,559.97,0.89778748]
["bitfinex-derivatives","BNBF0:USTF0",1726441207882,1.2838679,560.59,559.62,0.32799293]
["bitfinex-derivatives","BNBF0:USTF0",1726441215679,1.28380735,560.71,559.62,0.32801073]
["bitfinex-derivatives","BNBF0:USTF0",1726441250211,1.28378722,560.45,559.98,1.31768235]
["bitfinex-derivatives","BNBF0:USTF0",1726441269625,2.18648156,560.25,559.52,1.31768235]
["bitfinex-derivatives","BNBF0:USTF0",1726441305157,1.28411887,560.61,559.52,0.32807147]
["bitfinex-derivatives","BNBF0:USTF0",1726441343179,1.28405869,560.22,559.72,0.32803782]
["bitfinex-derivatives","BNBF0:USTF0",1726441363495,1.28474167,560.26,559.24,0.3282388]
["bitfinex-derivatives","BNBF0:USTF0",1726441399424,1.28476333,560.05,558.97,0.32825543]
["bitfinex-derivatives","BNBF0:USTF0",1726441420445,1.28478352,560.0,559.21,1.31768235]
["bitfinex-derivatives","BNBF0:USTF0",1726441428153,1.284881,559.69,559.15,0.32835872]
["bitfinex-derivatives","BNBF0:USTF0",1726441463587,1.28532161,559.7,558.48,1.31768235]
["bitfinex-derivatives","BNBF0:USTF0",1726441482694,1.28513594,560.11,558.45,0.32836274]
["bitfinex-derivatives","BNBF0:USTF0",1726441517105,1.27407183,560.17,558.8,1.64599141]
["bitfinex-derivatives","BNBF0:USTF0",1726441536617,1.27427723,559.83,558.88,0.32835705]
["bitfinex-derivatives","BNBF0:USTF0",1726441572541,1.2743955,559.79,559.07,0.32841972]
["bitfinex-derivatives","BNBF0:USTF0",1726441608378,1.27430748,559.66,559.14,1.64606523]
["bitfinex-derivatives","BNBF0:USTF0",1726441628788,1.27432149,559.98,559.11,0.9047511]
["bitfinex-derivatives","BNBF0:USTF0",1726441665319,1.86830591,559.63,558.13,0.32876472]
["bitfinex-derivatives","BNBF0:USTF0",1726441674622,1.27598593,559.22,557.96,0.32886618]
["bitfinex-derivatives","BNBF0:USTF0",1726441719759,1.27566513,559.4,558.11,0.32885241]
["bitfinex-derivatives","BNBF0:USTF0",1726441727661,1.27576679,559.19,558.36,0.32881798]
["bitfinex-derivatives","BNBF0:USTF0",1726441748373,1.2759106,559.18,558.07,1.31768235]
["bitfinex-derivatives","BNBF0:USTF0",1726441783897,1.2764956,558.6,556.8,0.32939974]
["bitfinex-derivatives","BNBF0:USTF0",1726441818111,2.78681772,558.0,556.33,1.31768235]
["bitfinex-derivatives","BNBF0:USTF0",1726441837334,1.27296307,557.29,555.15,0.9042388]
["bitfinex-derivatives","BNBF0:USTF0",1726441871144,1.3264553,556.16,553.8,0.33102487]
["bitfinex-derivatives","BNBF0:USTF0",1726441881155,0.89966892,555.76,553.33,0.33144041]
["bitfinex-derivatives","BNBF0:USTF0",1726441927794,1.88075068,556.37,554.3,0.33064651]
["bitfinex-derivatives","BNBF0:USTF0",1726441936397,2.79332436,556.73,554.36,1.08966361]
["bitfinex-derivatives","BNBF0:USTF0",1726441985244,2.78653988,557.14,555.82,0.33014551]
["bitfinex-derivatives","BNBF0:USTF0",1726441993743,1.25782798,556.98,555.76,0.33016723]
["bitfinex-derivatives","BNBF0:USTF0",1726442028566,1.25704582,557.27,555.33,0.33021583]
["bitfinex-derivatives","BNBF0:USTF0",1726442047280,1.25763823,557.21,555.84,0.33009183]
["bitfinex-derivatives","BNBF0:USTF0",1726442082105,1.25626272,556.99,555.47,0.3303243]
["bitfinex-derivatives","BNBF0:USTF0",1726442102427,1.25628811,556.88,555.68,0.33032227]
["bitfinex-derivatives","BNBF0:USTF0",1726442138840,2.79540928,556.8,555.19,0.33049006]
["bitfinex-derivatives","BNBF0:USTF0",1726442147954,1.25308384,556.39,555.32,0.33052504]
["bitfinex-derivatives","BNBF0:USTF0",1726442191790,1.2535366,556.24,554.89,0.33060475]
["bitfinex-derivatives","BNBF0:USTF0",1726442201397,1.25340548,556.36,555.13,1.64817736]
["bitfinex-derivatives","BNBF0:USTF0",1726442236528,1.25656741,557.45,555.82,0.32986265]
["bitfinex-derivatives","BNBF0:USTF0",1726442255534,1.25673591,557.55,556.08,0.32994249]
["bitfinex-derivatives","BNBF0:USTF0",1726442290151,1.25706216,557.41,555.7,1.58121883]
["bitfinex-derivatives","BNBF0:USTF0",1726442308464,1.25599376,557.09,556.13,0.33012881]
["bitfinex-derivatives","BNBF0:USTF0",1726442343984,1.2530687,556.48,554.93,0.33054644]
["bitfinex-derivatives","BNBF0:USTF0",1726442381813,0.91814886,556.51,555.27,0.33054925]
["bitfinex-derivatives","BNBF0:USTF0",1726442400921,1.25730731,557.6,555.75,0.32988424]
["bitfinex-derivatives","BNBF0:USTF0",1726442411223,1.256018,557.41,555.62,0.90644552]
["bitfinex-derivatives","BNBF0:USTF0",1726442444749,1.2563052,557.41,556.14,0.32999841]
["bitfinex-derivatives","BNBF0:USTF0",1726442464276,1.25628699,557.19,556.1,0.88516915]
["bitfinex-derivatives","BNBF0:USTF0",1726442497295,1.25586296,557.1,556.05,0.33014209]
["bitfinex-derivatives","BNBF0:USTF0",1726442517113,1.25519686,556.78,555.81,0.33024914]
["bitfinex-derivatives","BNBF0:USTF0",1726442552131,1.25679557,557.45,556.04,0.32993222]
["bitfinex-derivatives","BNBF0:USTF0",1726442589457,1.25559309,557.15,556.19,0.33002279]
["bitfinex-derivatives","BNBF0:USTF0",1726442608171,2.75151364,557.68,556.25,0.32988651]
["bitfinex-derivatives","BNBF0:USTF0",1726442645603,1.25711007,557.66,556.48,1.34179956]
["bitfinex-derivatives","BNBF0:USTF0",1726442666920,1.25751691,557.59,557.0,0.32966316]
["bitfinex-derivatives","BNBF0:USTF0",1726442703453,1.25741321,557.93,556.96,0.32958538]
["bitfinex-derivatives","BNBF0:USTF0",1726442712655,1.25783654,558.03,556.79,0.32956722]
["bitfinex-derivatives","BNBF0:USTF0",1726442761103,1.25794704,557.87,557.02,1.66652599]
["bitfinex-derivatives","BNBF0:USTF0",1726442770506,2.17068409,557.83,557.02,0.32954182]
["bitfinex-derivatives","BNBF0:USTF0",1726442809028,1.25991976,558.22,557.34,0.329374]
["bitfinex-derivatives","BNBF0:USTF0",1726442829946,1.26083581,557.95,557.21,1.3376466]
["bitfinex-derivatives","BNBF0:USTF0",1726442869277,1.25908145,557.89,557.38,2.22535879]
["bitfinex-derivatives","BNBF0:USTF0",1726442889893,1.257988,557.91,556.91,0.32964063]
["bitfinex-derivatives","BNBF0:USTF0",1726442924813,2.77516784,558.49,557.12,0.3294528]
["bitfinex-derivatives","BNBF0:USTF0",1726442936713,2.75217665,558.67,557.34,0.32929328]
["bitfinex-derivatives","BNBF0:USTF0",1726442984552,1.25725743,558.75,557.84,1.33516106]
["bitfinex-derivatives","BNBF0:USTF0",1726442993058,1.25738318,558.96,557.65,2.23610982]
["bitfinex-derivatives","BNBF0:USTF0",1726443043083,1.25690394,558.58,557.51,2.23508198]
["bitfinex-derivatives","BNBF0:USTF0",1726443050886,1.25744804,558.82,557.31,1.33506493]
["bitfinex-derivatives","BNBF0:USTF0",1726443086810,1.25852398,558.91,558.05,0.32901368]
["bitfinex-derivatives","BNBF0:USTF0",1726443108134,1.25642782,558.49,557.48,0.32926116]
["bitfinex-derivatives","BNBF0:USTF0",1726443144064,1.77001725,556.51,551.86,0.90602689]
["bitfinex-derivatives","BNBF0:USTF0",1726443158281,0.33124508,555.41,551.86,1.80027571]
["bitfinex-derivatives","BNBF0:USTF0",1726443202499,0.90038176,555.32,552.8,0.91358235]
["bitfinex-derivatives","BNBF0:USTF0",1726443212805,0.89971748,555.73,552.58,1.80412521]
["bitfinex-derivatives","BNBF0:USTF0",1726443260750,1.56357938,554.52,551.95,0.90945511]
["bitfinex-derivatives","BNBF0:USTF0",1726443269961,1.56357234,554.12,552.37,1.33638753]
["bitfinex-derivatives","BNBF0:USTF0",1726443305275,1.5635428,553.68,552.11,1.33638753]
["bitfinex-derivatives","BNBF0:USTF0",1726443325893,1.56283504,553.57,552.03,1.33638753]
["bitfinex-derivatives","BNBF0:USTF0",1726443362718,1.56419284,553.89,552.24,1.33638753]
["bitfinex-derivatives","BNBF0:USTF0",1726443401461,0.33195561,554.5,552.93,1.33638753]
["bitfinex-derivatives","BNBF0:USTF0",1726443422873,0.3321829,553.99,552.37,1.33638753]
["bitfinex-derivatives","BNBF0:USTF0",1726443463611,1.88703971,554.12,552.43,1.33638753]
["bitfinex-derivatives","BNBF0:USTF0",1726443482719,1.23060966,553.65,552.58,1.33638753]
["bitfinex-derivatives","BNBF0:USTF0",1726443520740,1.56273951,553.66,551.77,2.77167869]
["bitfinex-derivatives","BNBF0:USTF0",1726443530446,1.2304542,553.53,551.77,2.77167869]
["bitfinex-derivatives","BNBF0:USTF0",1726443550159,1.31367728,554.2,551.68,1.88960131]
["bitfinex-derivatives","BNBF0:USTF0",1726443585982,0.89972968,553.92,552.74,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443605804,1.56400129,554.14,552.81,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443643333,1.230903,553.53,551.98,2.77394919]
["bitfinex-derivatives","BNBF0:USTF0",1726443678852,1.56295475,553.41,552.51,2.24786286]
["bitfinex-derivatives","BNBF0:USTF0",1726443698359,1.23045672,553.09,552.36,2.23140583]
["bitfinex-derivatives","BNBF0:USTF0",1726443740392,0.33216797,553.71,552.46,0.89537485]
["bitfinex-derivatives","BNBF0:USTF0",1726443749495,1.23019047,553.51,552.5,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443794631,1.22902273,553.53,552.09,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443803835,1.22843221,553.26,552.08,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443823652,1.55923349,553.3,552.29,0.89607536]
["bitfinex-derivatives","BNBF0:USTF0",1726443859277,1.22593907,552.78,552.07,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443895105,1.55891593,553.22,552.49,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443917326,1.88963551,553.11,552.0,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443950749,1.23898395,553.15,551.97,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726443970567,1.23855977,552.74,551.94,0.90481359]
["bitfinex-derivatives","BNBF0:USTF0",1726444012198,2.80954773,552.59,551.47,0.89694066]
["bitfinex-derivatives","BNBF0:USTF0",1726444021608,1.2368001,552.27,551.45,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726444071037,1.23972358,552.78,551.61,2.27346407]
["bitfinex-derivatives","BNBF0:USTF0",1726444079942,1.23937766,552.77,551.38,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726444115978,1.23967521,552.57,551.95,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726444136194,1.24168596,552.6,551.74,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726444174118,1.23975786,552.64,551.64,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726444196233,1.2410136,552.87,551.76,2.25573826]
["bitfinex-derivatives","BNBF0:USTF0",1726444237771,1.24065693,552.63,551.71,0.89292179]
["bitfinex-derivatives","BNBF0:USTF0",1726444277501,1.24115537,552.7,551.92,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726444298123,2.78827096,553.04,551.87,2.26029463]
["bitfinex-derivatives","BNBF0:USTF0",1726444306829,1.24172445,553.05,552.09,2.25242354]
["bitfinex-derivatives","BNBF0:USTF0",1726444346256,1.2434936,553.33,552.48,0.88573494]
["bitfinex-derivatives","BNBF0:USTF0",1726444366168,1.2458269,553.39,552.61,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726444402597,1.24718535,553.94,552.95,1.34634333]
["bitfinex-derivatives","BNBF0:USTF0",1726444424403,1.58009957,554.07,553.33,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444461340,1.24979074,553.99,553.32,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444499767,1.25620623,554.22,553.11,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444520485,1.5864504,554.22,553.22,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444556512,1.26023005,553.65,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444576619,1.2684756,554.05,553.39,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444586021,1.26786588,553.91,553.39,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444624050,1.26568871,554.48,553.35,2.22824012]
["bitfinex-derivatives","BNBF0:USTF0",1726444645561,1.88482526,554.58,553.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444686488,1.25852932,554.07,553.14,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444699094,1.88528476,554.53,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444699291,1.58972633,554.52,553.45,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444699496,1.25802022,554.51,553.42,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444699697,1.25802022,554.5,553.48,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444699891,1.25802022,554.49,553.5,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444700096,1.25802022,554.48,553.49,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444700294,1.25802022,554.47,553.5,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444700488,1.25802022,554.47,553.46,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444700694,1.25802022,554.47,553.47,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444700990,1.25802022,554.46,553.47,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444701195,1.25802022,554.45,553.47,2.25702786]
["bitfinex-derivatives","BNBF0:USTF0",1726444701395,1.25802022,554.44,553.47,2.25702786]
["bitfinex-derivatives","BNBF0:USTF0",1726444701596,1.25802022,554.43,553.47,0.90929534]
["bitfinex-derivatives","BNBF0:USTF0",1726444701798,1.25802022,554.42,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444701996,1.25802022,554.41,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444702296,1.25802022,554.4,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444702499,1.25802022,554.39,553.44,0.92319287]
["bitfinex-derivatives","BNBF0:USTF0",1726444702693,1.25802022,554.38,553.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444702894,1.88528476,554.53,553.41,0.90108316]
["bitfinex-derivatives","BNBF0:USTF0",1726444703097,1.25762802,554.52,553.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444703302,1.25762802,554.51,553.42,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444703493,1.25762802,554.5,553.39,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444703797,1.25762802,554.49,553.39,2.22824012]
["bitfinex-derivatives","BNBF0:USTF0",1726444704003,1.25762802,554.48,553.39,2.22824012]
["bitfinex-derivatives","BNBF0:USTF0",1726444704193,1.88528476,554.53,553.39,2.22824012]
["bitfinex-derivatives","BNBF0:USTF0",1726444704500,1.2574851,554.52,553.39,0.8805076]
["bitfinex-derivatives","BNBF0:USTF0",1726444704695,1.2574851,554.52,553.13,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444704696,1.2574851,554.51,553.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444704897,1.2574851,554.5,553.36,2.23184987]
["bitfinex-derivatives","BNBF0:USTF0",1726444705201,1.2574851,554.49,553.36,2.23184987]
["bitfinex-derivatives","BNBF0:USTF0",1726444705498,1.2574851,554.48,553.36,0.88411735]
["bitfinex-derivatives","BNBF0:USTF0",1726444705693,1.2574851,554.47,553.35,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444705898,1.2574851,554.46,553.35,2.27155709]
["bitfinex-derivatives","BNBF0:USTF0",1726444706198,1.88528476,554.53,553.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444706392,1.25722165,554.45,553.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444706598,0.33166163,554.52,553.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444706599,1.25722165,554.52,553.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444706903,1.58888555,554.51,553.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444707100,1.25722165,554.5,553.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444707296,1.25722165,554.49,553.4,2.23762547]
["bitfinex-derivatives","BNBF0:USTF0",1726444707502,1.25722165,554.48,553.4,2.23762547]
["bitfinex-derivatives","BNBF0:USTF0",1726444707701,1.88528476,554.53,553.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444707702,1.25722165,554.47,553.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444707901,1.25722165,554.46,553.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444708101,1.25722165,554.45,553.41,2.26606695]
["bitfinex-derivatives","BNBF0:USTF0",1726444708304,1.25722165,554.44,553.41,2.26606695]
["bitfinex-derivatives","BNBF0:USTF0",1726444708502,1.25722165,554.43,553.41,2.26606695]
["bitfinex-derivatives","BNBF0:USTF0",1726444708802,1.25722165,554.42,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444708995,1.25722165,554.41,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444709194,1.25722165,554.4,553.44,2.26633763]
["bitfinex-derivatives","BNBF0:USTF0",1726444709498,1.88528476,554.53,553.44,2.26633763]
["bitfinex-derivatives","BNBF0:USTF0",1726444709499,1.88528476,554.53,553.45,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444709803,1.58958253,554.52,553.45,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444710002,1.58958253,554.51,553.45,2.2510892]
["bitfinex-derivatives","BNBF0:USTF0",1726444710300,1.58958253,554.5,553.45,2.2510892]
["bitfinex-derivatives","BNBF0:USTF0",1726444710604,1.58958253,554.49,553.45,2.2510892]
["bitfinex-derivatives","BNBF0:USTF0",1726444710904,1.88528476,554.53,553.45,2.2510892]
["bitfinex-derivatives","BNBF0:USTF0",1726444710905,1.58958334,554.48,553.45,0.90335668]
["bitfinex-derivatives","BNBF0:USTF0",1726444711203,1.5898797,554.47,553.45,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444711403,1.5898797,554.46,553.45,0.89927859]
["bitfinex-derivatives","BNBF0:USTF0",1726444711598,1.5898797,554.45,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444711797,1.5898797,554.44,553.44,0.91137003]
["bitfinex-derivatives","BNBF0:USTF0",1726444712002,1.88528476,554.53,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444712003,1.5898797,554.43,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444712203,1.5898797,554.42,553.43,2.25170331]
["bitfinex-derivatives","BNBF0:USTF0",1726444712399,1.5898797,554.41,553.43,2.25170331]
["bitfinex-derivatives","BNBF0:USTF0",1726444712699,1.5898797,554.4,553.43,2.25170331]
["bitfinex-derivatives","BNBF0:USTF0",1726444712999,1.25822501,554.39,553.43,2.25170331]
["bitfinex-derivatives","BNBF0:USTF0",1726444713204,1.25822501,554.38,553.43,2.25170331]
["bitfinex-derivatives","BNBF0:USTF0",1726444713402,1.25822501,554.37,553.43,2.25170331]
["bitfinex-derivatives","BNBF0:USTF0",1726444713601,1.25822501,554.36,553.43,2.25170331]
["bitfinex-derivatives","BNBF0:USTF0",1726444713802,1.25822501,554.35,553.43,0.90397079]
["bitfinex-derivatives","BNBF0:USTF0",1726444713999,1.25822501,554.34,553.42,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444714198,1.25822501,554.33,553.42,2.25262279]
["bitfinex-derivatives","BNBF0:USTF0",1726444714406,1.25822501,554.32,553.42,2.25262279]
["bitfinex-derivatives","BNBF0:USTF0",1726444714598,1.25822501,554.31,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444714803,1.25822501,554.3,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444715001,1.25822501,554.29,553.43,2.24675859]
["bitfinex-derivatives","BNBF0:USTF0",1726444715199,1.25822501,554.28,553.43,2.24675859]
["bitfinex-derivatives","BNBF0:USTF0",1726444715407,1.25822501,554.27,553.43,0.89902607]
["bitfinex-derivatives","BNBF0:USTF0",1726444715605,1.25822501,554.26,553.42,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444715800,1.25822501,554.25,553.42,2.25081842]
["bitfinex-derivatives","BNBF0:USTF0",1726444716002,1.88528476,554.53,553.42,2.25081842]
["bitfinex-derivatives","BNBF0:USTF0",1726444716003,1.25822501,554.24,553.42,2.25081842]
["bitfinex-derivatives","BNBF0:USTF0",1726444716198,1.25822501,554.23,553.42,2.25081842]
["bitfinex-derivatives","BNBF0:USTF0",1726444716399,1.88528476,554.53,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444716602,0.33166211,554.52,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444717004,1.25923655,554.51,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444717302,1.25923655,554.51,553.42,0.9030859]
["bitfinex-derivatives","BNBF0:USTF0",1726444717303,1.59089866,554.5,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444717500,1.59089866,554.49,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444717703,1.88528476,554.53,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444717704,1.59089866,554.48,553.44,2.2333144]
["bitfinex-derivatives","BNBF0:USTF0",1726444718002,1.59089866,554.47,553.44,0.88558188]
["bitfinex-derivatives","BNBF0:USTF0",1726444718206,1.88528476,554.53,553.42,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444718207,1.59089866,554.46,553.42,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444718406,1.59089866,554.45,553.42,2.24883352]
["bitfinex-derivatives","BNBF0:USTF0",1726444718598,1.59089866,554.44,553.42,2.24883352]
["bitfinex-derivatives","BNBF0:USTF0",1726444718800,1.59089866,554.43,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444718999,1.88528476,554.53,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444719000,0.33166211,554.42,553.43,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444719200,0.33165497,554.41,553.43,2.23475804]
["bitfinex-derivatives","BNBF0:USTF0",1726444719402,1.25996885,554.4,553.43,2.23475804]
["bitfinex-derivatives","BNBF0:USTF0",1726444719603,1.25996885,554.39,553.43,2.23475804]
["bitfinex-derivatives","BNBF0:USTF0",1726444719810,1.88528476,554.53,553.43,2.23475804]
["bitfinex-derivatives","BNBF0:USTF0",1726444719811,1.25996885,554.38,553.43,2.23475804]
["bitfinex-derivatives","BNBF0:USTF0",1726444720002,1.88528476,554.53,553.43,2.23475804]
["bitfinex-derivatives","BNBF0:USTF0",1726444720204,0.33165205,554.52,553.43,2.23475804]
["bitfinex-derivatives","BNBF0:USTF0",1726444720410,1.26007348,554.37,553.43,2.23475804]
["bitfinex-derivatives","BNBF0:USTF0",1726444720610,1.26007348,554.37,553.43,0.88702552]
["bitfinex-derivatives","BNBF0:USTF0",1726444720810,1.26023258,554.36,553.33,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444721003,1.26023258,554.36,553.33,2.24179578]
["bitfinex-derivatives","BNBF0:USTF0",1726444721310,1.26023258,554.35,553.35,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444721511,1.26023258,554.34,553.35,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444721708,1.32126862,554.98,553.35,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444721709,1.26023258,554.33,553.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444721909,1.26023258,554.32,553.37,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444722309,1.26023258,554.31,553.37,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444722509,1.26023258,554.3,553.37,2.27193173]
["bitfinex-derivatives","BNBF0:USTF0",1726444722908,1.26023258,554.29,553.37,2.27193173]
["bitfinex-derivatives","BNBF0:USTF0",1726444723107,1.26023258,554.28,553.37,2.27193173]
["bitfinex-derivatives","BNBF0:USTF0",1726444723308,0.88747666,554.28,553.37,2.27193173]
["bitfinex-derivatives","BNBF0:USTF0",1726444723612,1.88478273,554.68,553.38,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444723613,1.26081895,554.27,553.38,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444723807,1.26081895,554.26,553.38,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444724012,1.26081895,554.25,553.38,2.26543536]
["bitfinex-derivatives","BNBF0:USTF0",1726444724311,1.26081895,554.25,553.39,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444724510,1.26081895,554.24,553.39,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444724812,0.88016824,554.24,553.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444725005,1.88478273,554.68,553.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444725205,1.88478273,554.68,553.08,1.88472318]
["bitfinex-derivatives","BNBF0:USTF0",1726444725206,1.59200511,554.67,553.39,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444725410,1.26039997,554.66,553.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444725609,1.26039997,554.65,553.42,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444725814,1.26039997,554.64,553.42,0.89767236]
["bitfinex-derivatives","BNBF0:USTF0",1726444726012,1.59201168,554.63,553.35,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444726307,1.88478273,554.68,553.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444726308,1.59201168,554.62,553.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444726613,1.26039997,554.61,553.38,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444726813,1.26039997,554.6,553.39,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444727007,1.88478273,554.68,553.38,0.89983781]
["bitfinex-derivatives","BNBF0:USTF0",1726444727008,1.26039997,554.59,553.38,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444727208,1.26039997,554.58,553.38,0.92141632]
["bitfinex-derivatives","BNBF0:USTF0",1726444727414,1.26039997,554.57,553.3,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444727610,1.26039997,554.56,553.32,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444727812,1.26039997,554.55,553.32,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444728114,1.26039997,554.54,553.32,2.25525633]
["bitfinex-derivatives","BNBF0:USTF0",1726444728316,1.26039997,554.53,553.32,2.25525633]
["bitfinex-derivatives","BNBF0:USTF0",1726444728516,1.26039997,554.52,553.35,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444728712,1.26039997,554.51,553.33,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444729010,1.26039997,554.5,553.33,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444729215,1.26039997,554.49,553.33,0.8952551]
["bitfinex-derivatives","BNBF0:USTF0",1726444729419,1.26039997,554.48,553.35,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444729618,1.26039997,554.47,553.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444729809,1.26039997,554.46,553.36,2.22891469]
["bitfinex-derivatives","BNBF0:USTF0",1726444730014,1.26039997,554.45,553.37,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444730215,1.88478273,554.68,553.37,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444730412,0.33167246,554.67,553.46,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444730612,1.26040318,554.44,553.46,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444730814,1.26040318,554.43,553.46,2.24423192]
["bitfinex-derivatives","BNBF0:USTF0",1726444731018,1.26040318,554.42,553.46,2.24423192]
["bitfinex-derivatives","BNBF0:USTF0",1726444731213,1.26040318,554.41,553.46,2.24423192]
["bitfinex-derivatives","BNBF0:USTF0",1726444731421,1.26040318,554.4,553.48,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444731717,1.26040318,554.39,553.48,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444731911,1.32126862,554.66,553.48,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444731912,1.26040318,554.38,553.48,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444732116,1.26040318,554.37,553.48,2.26399172]
["bitfinex-derivatives","BNBF0:USTF0",1726444732317,1.26040318,554.36,553.48,2.26399172]
["bitfinex-derivatives","BNBF0:USTF0",1726444732619,1.26040318,554.35,553.5,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444732818,1.26040318,554.34,553.5,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444733019,1.26040318,554.33,553.5,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444733318,1.26040318,554.32,553.5,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444733520,1.26040318,554.31,553.52,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444733711,1.88482526,554.56,553.52,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444733712,1.26040318,554.3,553.52,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444733917,1.26040318,554.29,553.52,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444734113,1.26040318,554.28,553.52,2.24702897]
["bitfinex-derivatives","BNBF0:USTF0",1726444734318,1.26040318,554.27,553.52,2.24702897]
["bitfinex-derivatives","BNBF0:USTF0",1726444734520,1.26040318,554.27,553.53,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444735221,1.26040318,554.26,553.53,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444735421,1.26040318,554.25,553.53,2.26390149]
["bitfinex-derivatives","BNBF0:USTF0",1726444735616,1.26040318,554.24,553.53,2.26390149]
["bitfinex-derivatives","BNBF0:USTF0",1726444736124,1.26040318,554.23,553.53,2.26390149]
["bitfinex-derivatives","BNBF0:USTF0",1726444736319,1.88482526,554.56,553.53,2.26390149]
["bitfinex-derivatives","BNBF0:USTF0",1726444736320,1.26040318,554.22,553.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444736618,1.88482526,554.56,553.53,2.26390149]
["bitfinex-derivatives","BNBF0:USTF0",1726444736619,1.26040318,554.21,553.53,2.26390149]
["bitfinex-derivatives","BNBF0:USTF0",1726444736818,1.26040318,554.2,553.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444737023,1.26040318,554.2,553.53,0.91616897]
["bitfinex-derivatives","BNBF0:USTF0",1726444737024,0.88655393,554.2,553.57,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444737219,1.26056097,554.19,553.66,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444737517,1.32126862,554.49,553.65,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444737518,1.26056097,554.18,553.65,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444737721,1.26056097,554.17,553.65,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444737922,1.26056097,554.17,553.65,0.91967336]
["bitfinex-derivatives","BNBF0:USTF0",1726444738122,1.26056097,554.47,553.64,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444738424,1.59223647,554.46,553.64,2.22950353]
["bitfinex-derivatives","BNBF0:USTF0",1726444738619,1.59223647,554.45,553.64,2.22950353]
["bitfinex-derivatives","BNBF0:USTF0",1726444738823,1.26056097,554.44,553.64,0.88177101]
["bitfinex-derivatives","BNBF0:USTF0",1726444739025,1.26056097,554.43,553.52,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444739224,1.26056097,554.42,553.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444739422,1.26056097,554.41,553.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444739623,1.26056097,554.4,553.54,2.26939124]
["bitfinex-derivatives","BNBF0:USTF0",1726444739920,1.26056097,554.4,553.54,0.92165872]
["bitfinex-derivatives","BNBF0:USTF0",1726444740119,2.15200764,554.4,553.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444740320,2.15200764,554.4,553.54,2.24269805]
["bitfinex-derivatives","BNBF0:USTF0",1726444740925,2.15200764,554.4,553.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444741125,0.89144667,554.4,553.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444741321,1.26007913,554.39,553.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444741524,1.26007913,554.39,553.54,2.24269805]
["bitfinex-derivatives","BNBF0:USTF0",1726444741525,0.9136426,554.39,553.54,2.24269805]
["bitfinex-derivatives","BNBF0:USTF0",1726444741725,1.25968489,554.38,553.54,2.24269805]
["bitfinex-derivatives","BNBF0:USTF0",1726444741923,1.25968489,554.37,553.54,2.24269805]
["bitfinex-derivatives","BNBF0:USTF0",1726444742125,1.25968489,554.36,553.54,2.24269805]
["bitfinex-derivatives","BNBF0:USTF0",1726444742325,2.17955318,554.36,553.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444742726,1.25968489,554.35,553.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444742926,1.25968489,554.35,553.55,2.26615718]
["bitfinex-derivatives","BNBF0:USTF0",1726444743127,1.25968489,554.34,553.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444743328,1.25968489,554.33,553.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444743528,0.903086,554.34,553.56,2.26372104]
["bitfinex-derivatives","BNBF0:USTF0",1726444743529,1.25968489,554.32,553.56,2.26372104]
["bitfinex-derivatives","BNBF0:USTF0",1726444743724,1.25968489,554.31,553.56,2.26372104]
["bitfinex-derivatives","BNBF0:USTF0",1726444743928,1.88463812,554.64,553.57,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444743929,1.25968489,554.3,553.57,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444744225,1.25968489,554.29,553.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444744430,1.25968489,554.28,553.56,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1726444744724,1.88463812,554.64,553.17,1.88463812]
["bitfinex-derivatives","BNBF0:USTF0",1726444744725,1.25968489,554.27,553.53,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444744926,1.25968489,554.26,553.53,2.23737464]
["bitfinex-derivatives","BNBF0:USTF0",1726444745129,1.25968489,554.25,553.53,0.88964212]
["bitfinex-derivatives","BNBF0:USTF0",1726444745324,1.25968489,554.24,553.51,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444745528,1.25968489,554.23,553.51,0.9142742]
["bitfinex-derivatives","BNBF0:USTF0",1726444745730,1.25968489,554.22,553.44,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444745924,1.25968489,554.21,553.44,0.91860511]
["bitfinex-derivatives","BNBF0:USTF0",1726444746121,1.25968489,554.2,553.46,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444746327,1.25968489,554.19,553.46,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444746530,1.25968489,554.19,553.44,0.88294418]
["bitfinex-derivatives","BNBF0:USTF0",1726444746531,1.25968489,554.18,553.44,2.2306767]
["bitfinex-derivatives","BNBF0:USTF0",1726444746729,1.25968489,554.17,553.44,0.88294418]
["bitfinex-derivatives","BNBF0:USTF0",1726444746929,1.25968489,554.16,553.2,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444747127,0.89368318,554.17,553.22,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444747327,1.25813027,554.15,553.23,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444747533,1.25813027,554.15,553.19,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444747735,1.25813027,554.14,553.18,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444747931,1.25813027,554.13,553.18,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444748228,1.25813027,554.12,553.18,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444748433,1.25813027,554.11,553.16,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444748634,1.25813027,554.1,553.16,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444748837,1.25813027,554.09,553.16,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444749133,1.25813027,554.08,553.16,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444749334,1.25813027,554.07,553.14,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444749636,1.25813027,554.06,553.12,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444749837,1.25813027,554.05,553.11,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444750034,1.25813027,554.04,553.1,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444750237,1.25813027,554.03,553.08,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444750437,0.91180626,554.03,553.08,0.9211933]
["bitfinex-derivatives","BNBF0:USTF0",1726444750633,1.25793885,554.02,553.08,0.9211933]
["bitfinex-derivatives","BNBF0:USTF0",1726444750830,1.25793885,554.02,553.08,0.89601076]
["bitfinex-derivatives","BNBF0:USTF0",1726444751133,1.25788813,554.01,552.89,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444751435,1.25788813,554.0,552.89,0.91297964]
["bitfinex-derivatives","BNBF0:USTF0",1726444751732,1.25788813,554.0,552.83,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444751733,1.25788813,553.99,552.83,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444752035,1.25788813,553.98,552.83,0.89095621]
["bitfinex-derivatives","BNBF0:USTF0",1726444752234,1.25788813,553.97,552.81,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444752434,1.25788813,553.96,552.81,0.9189368]
["bitfinex-derivatives","BNBF0:USTF0",1726444752730,1.25788813,553.95,552.74,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444752937,1.25788813,553.94,552.74,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444753130,2.80122784,554.14,552.74,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444753131,1.25788813,553.93,552.74,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444753329,1.25788813,553.92,552.74,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444753538,1.25788813,553.91,552.7,3.23424369]
["bitfinex-derivatives","BNBF0:USTF0",1726444753835,1.25788813,553.9,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444754036,1.25788813,553.89,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444754236,1.25788813,553.88,552.71,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444754431,0.8810535,553.88,552.67,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444754632,1.25788813,553.87,552.67,2.2702378]
["bitfinex-derivatives","BNBF0:USTF0",1726444754835,1.25788813,553.86,552.67,2.2702378]
["bitfinex-derivatives","BNBF0:USTF0",1726444755034,1.25788813,553.85,552.67,2.2702378]
["bitfinex-derivatives","BNBF0:USTF0",1726444755230,1.25788813,553.84,552.67,0.92250528]
["bitfinex-derivatives","BNBF0:USTF0",1726444755431,1.25788813,553.84,552.65,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444755635,1.25788813,553.83,552.65,0.92124095]
["bitfinex-derivatives","BNBF0:USTF0",1726444755833,1.25788813,553.83,552.64,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444756032,1.25788813,554.62,552.46,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444756236,1.58988166,554.61,552.46,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444756432,1.58988166,554.6,552.46,2.22853661]
["bitfinex-derivatives","BNBF0:USTF0",1726444756639,2.91115028,554.59,552.46,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444756933,1.65326215,554.58,552.46,0.8818876]
["bitfinex-derivatives","BNBF0:USTF0",1726444757133,0.33199353,554.57,552.45,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444757333,1.22579975,554.57,552.45,2.24957478]
["bitfinex-derivatives","BNBF0:USTF0",1726444757538,0.33199353,554.56,552.45,0.90184226]
["bitfinex-derivatives","BNBF0:USTF0",1726444757835,1.59166426,554.56,552.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444758032,1.25967073,554.55,552.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444758236,1.59169785,554.54,552.41,2.2407261]
["bitfinex-derivatives","BNBF0:USTF0",1726444758535,1.59169785,554.53,552.41,0.89299358]
["bitfinex-derivatives","BNBF0:USTF0",1726444758739,1.59169785,554.52,552.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444758935,1.59169785,554.51,552.4,2.23819791]
["bitfinex-derivatives","BNBF0:USTF0",1726444759141,1.59169785,554.5,552.4,2.23819791]
["bitfinex-derivatives","BNBF0:USTF0",1726444759339,1.59169785,554.49,552.4,2.23819791]
["bitfinex-derivatives","BNBF0:USTF0",1726444759541,1.59169785,554.48,552.4,0.89046539]
["bitfinex-derivatives","BNBF0:USTF0",1726444759739,1.59169785,554.47,552.39,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444760038,0.90179457,554.45,552.39,2.22975812]
["bitfinex-derivatives","BNBF0:USTF0",1726444760238,1.59169785,554.44,552.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444760440,1.23385422,554.43,552.41,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444760640,1.23387048,554.42,552.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444760840,2.49293356,554.41,552.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444761036,2.49294983,554.4,552.4,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444761242,2.49294983,554.4,552.39,0.9142717]
["bitfinex-derivatives","BNBF0:USTF0",1726444761243,2.49296609,554.39,552.39,2.26200422]
["bitfinex-derivatives","BNBF0:USTF0",1726444761540,0.9024391,554.4,552.38,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444761541,2.49298236,554.38,552.38,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444761744,2.49299863,554.37,552.38,2.26525593]
["bitfinex-derivatives","BNBF0:USTF0",1726444761937,1.32126862,554.72,552.38,2.26525593]
["bitfinex-derivatives","BNBF0:USTF0",1726444761938,2.4930149,554.36,552.38,2.26525593]
["bitfinex-derivatives","BNBF0:USTF0",1726444762138,1.25904681,554.35,552.38,2.26525593]
["bitfinex-derivatives","BNBF0:USTF0",1726444762341,1.59106526,554.34,552.38,2.26525593]
["bitfinex-derivatives","BNBF0:USTF0",1726444762542,1.82298706,554.36,552.38,2.26525593]
["bitfinex-derivatives","BNBF0:USTF0",1726444762543,2.49305504,554.33,552.38,0.91752341]
["bitfinex-derivatives","BNBF0:USTF0",1726444762840,2.49305504,554.33,552.37,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444762841,2.49307132,554.32,552.37,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444763035,2.49308759,554.31,552.37,2.26624951]
["bitfinex-derivatives","BNBF0:USTF0",1726444763237,2.49310386,554.3,552.37,2.26624951]
["bitfinex-derivatives","BNBF0:USTF0",1726444763438,2.49312014,554.29,552.37,0.91851699]
["bitfinex-derivatives","BNBF0:USTF0",1726444763642,1.59106526,554.28,552.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444763842,1.59106526,554.27,552.36,0.90713601]
["bitfinex-derivatives","BNBF0:USTF0",1726444764045,1.25904681,554.26,552.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444764239,1.78606764,554.29,552.36,2.26959154]
["bitfinex-derivatives","BNBF0:USTF0",1726444764240,1.59106571,554.25,552.36,2.26959154]
["bitfinex-derivatives","BNBF0:USTF0",1726444764439,1.59106571,554.24,552.36,0.92185902]
["bitfinex-derivatives","BNBF0:USTF0",1726444764642,1.59106571,554.23,552.35,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444764839,1.59106571,554.22,552.35,2.23842934]
["bitfinex-derivatives","BNBF0:USTF0",1726444765043,1.59106571,554.21,552.35,2.23842934]
["bitfinex-derivatives","BNBF0:USTF0",1726444765245,1.59106571,554.2,552.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444765443,1.59106571,554.19,552.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444765644,1.59106571,554.18,552.36,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444765845,1.59106571,554.17,552.5,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444766045,1.59106571,554.16,552.49,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444766246,1.59106571,554.15,552.5,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444766443,1.59106316,554.14,552.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444766745,1.78606764,554.29,552.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444766746,1.59106316,554.13,552.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444766947,1.25904681,554.12,552.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444767246,1.59105397,554.11,552.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444767445,0.33200716,554.1,552.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444767644,1.25904681,554.09,552.54,2.24357788]
["bitfinex-derivatives","BNBF0:USTF0",1726444767946,1.59105397,554.08,552.54,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444768148,1.59105397,554.07,552.54,2.24511341]
["bitfinex-derivatives","BNBF0:USTF0",1726444768349,1.59105397,554.06,552.54,2.24511341]
["bitfinex-derivatives","BNBF0:USTF0",1726444768648,1.59105397,554.05,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444768946,1.59105397,554.04,552.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444769146,1.59105397,554.03,552.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444769346,1.59105397,554.02,552.55,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444769548,1.59105397,554.01,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444769746,1.59105397,554.0,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444769948,1.59105397,553.99,552.57,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444770146,1.59105397,553.98,552.57,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444770351,1.59105397,553.97,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444770650,1.59106175,553.96,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444770843,1.59106175,553.95,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444771147,1.81677909,554.28,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444771148,0.33201494,553.94,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444771345,0.33201494,553.93,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444771847,1.25867625,553.92,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444772044,1.59069119,553.91,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444772344,1.59069119,553.9,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444772648,1.59069119,553.89,552.57,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444772847,1.59069119,553.88,552.57,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444773046,1.59069119,553.87,552.58,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444773243,1.59069119,553.86,552.56,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444773443,1.59069119,553.85,552.58,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444773644,1.59069119,553.84,552.58,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444773845,1.25867625,553.83,552.58,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444774043,1.25867625,553.82,552.58,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444774245,1.5907022,553.81,552.59,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444774554,1.81677909,554.28,552.64,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444774850,1.59030252,554.27,552.64,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444775046,2.49240622,554.26,552.65,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444775344,2.49240622,554.26,552.3,1.61727902]
["bitfinex-derivatives","BNBF0:USTF0",1726444775345,2.4924225,554.25,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444775548,2.49243877,554.24,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444775748,2.49245505,554.23,552.7,0.90359593]
["bitfinex-derivatives","BNBF0:USTF0",1726444775948,2.49245505,554.23,552.47,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444775949,2.49247133,554.22,552.68,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444776149,2.49248761,554.21,552.68,0.91633408]
["bitfinex-derivatives","BNBF0:USTF0",1726444776451,0.33202297,554.2,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444776649,1.59088548,554.19,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444776850,1.80912366,554.21,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444776851,1.59088548,554.18,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444777046,1.59088548,554.17,552.7,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444777245,1.59088548,554.16,552.69,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444777447,1.59088548,554.15,552.69,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444777648,1.59088548,554.14,552.73,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444777846,1.80912366,554.21,552.73,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444777847,1.59088548,554.13,552.73,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444778045,1.80912366,554.21,552.73,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444778046,0.33202297,554.12,552.73,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444778247,0.33202297,554.11,552.73,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444778452,1.59055745,554.1,552.77,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444778647,1.25853448,554.09,552.77,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444778846,0.33204237,554.08,552.77,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444779056,1.59057685,554.07,552.78,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444779252,1.25853448,554.06,552.77,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444779452,1.25853448,554.05,552.82,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444779647,1.59057811,554.04,552.82,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444779856,1.59057811,554.03,552.81,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444780052,1.59057811,554.02,552.81,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444780252,1.80912366,554.21,552.55,0.89067709]
["bitfinex-derivatives","BNBF0:USTF0",1726444780253,1.59057811,554.01,552.76,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444780452,1.59057811,554.01,552.55,0.89067709]
["bitfinex-derivatives","BNBF0:USTF0",1726444780453,1.59057811,554.0,552.8,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444780653,1.59057811,553.99,552.79,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444780848,1.59057811,553.98,552.77,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444781047,1.59057811,553.97,552.77,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444781248,1.59057811,553.96,552.77,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444781453,1.59057811,553.95,552.8,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444781653,0.33204363,553.94,552.8,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444781949,1.59042516,553.93,552.8,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444782151,0.33204363,553.92,552.8,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444782354,0.33204363,553.91,552.8,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444782655,0.33204363,553.9,552.84,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444782848,1.59071675,553.89,552.84,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444783054,1.59071675,553.88,552.84,2.25683869]
["bitfinex-derivatives","BNBF0:USTF0",1726444783254,0.3320937,553.87,552.84,2.25683869]
["bitfinex-derivatives","BNBF0:USTF0",1726444783453,1.59071675,553.87,552.87,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444783650,1.59071675,553.86,552.86,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444783855,1.59071675,553.85,552.86,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444784057,1.59071675,553.84,552.86,2.24807644]
["bitfinex-derivatives","BNBF0:USTF0",1726444784359,1.32126862,554.03,552.86,2.24807644]
["bitfinex-derivatives","BNBF0:USTF0",1726444784360,1.59071675,553.83,552.87,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444784556,1.59071675,553.82,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444784757,1.59071675,553.81,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444784951,1.59071675,553.8,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444785156,1.59071675,553.79,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444785351,0.3320937,553.78,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444785557,0.3320937,553.77,552.94,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444785757,0.3320937,553.76,552.94,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444786158,1.59094545,553.75,552.94,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444786353,1.59094545,553.74,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444786653,1.59094545,553.73,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444786859,1.25885175,553.72,552.93,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444787053,1.5909626,553.71,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444787252,1.5909626,553.7,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444787559,1.5909626,553.69,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444787754,1.5909626,553.68,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444788053,1.5909626,553.67,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444788257,1.5909626,553.66,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444788454,1.5909626,553.65,552.93,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444788656,1.5909626,553.65,552.69,2.24970243]
["bitfinex-derivatives","BNBF0:USTF0",1726444788657,1.5909626,553.64,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444788953,1.5909626,553.63,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444789157,0.33211085,553.62,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444789360,0.33211085,553.61,552.93,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444789559,0.33211085,553.6,552.94,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444790060,0.33211085,553.59,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444790259,0.33211085,553.58,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444790460,1.32126862,553.9,552.96,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444790659,2.9111313,553.89,552.96,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444790955,1.58986268,553.88,552.96,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444791162,1.58986046,553.87,552.96,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444791357,1.32126862,553.89,552.96,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444791358,1.58986046,553.86,552.96,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444791558,1.58986046,553.86,552.78,0.8926646]
["bitfinex-derivatives","BNBF0:USTF0",1726444791559,1.25775443,553.85,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444791862,1.58986188,553.84,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444792161,1.58986188,553.83,552.94,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444792356,1.58986188,553.82,552.94,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444792556,1.58986188,553.81,552.94,2.24112084]
["bitfinex-derivatives","BNBF0:USTF0",1726444792762,1.58986188,553.8,552.94,2.24112084]
["bitfinex-derivatives","BNBF0:USTF0",1726444792959,0.33210745,553.79,552.94,2.24112084]
["bitfinex-derivatives","BNBF0:USTF0",1726444793267,0.33210745,553.79,551.96,2.75162056]
["bitfinex-derivatives","BNBF0:USTF0",1726444793268,1.59015846,553.78,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444793466,1.59015846,553.77,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444793664,1.59015846,553.76,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444793964,2.23940804,553.88,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444793965,1.59015846,553.75,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444794266,1.59015846,553.74,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444794458,1.59015846,553.73,552.94,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444794663,1.59015846,553.72,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444794960,1.59015846,553.71,552.95,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444795162,1.25805101,553.7,552.95,0.88688438]
["bitfinex-derivatives","BNBF0:USTF0",1726444795368,1.59015595,553.69,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444795663,1.59015595,553.68,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444795863,1.59015595,553.67,552.92,2.24825711]
["bitfinex-derivatives","BNBF0:USTF0",1726444796059,1.59015595,553.66,552.92,2.24825711]
["bitfinex-derivatives","BNBF0:USTF0",1726444796264,0.33210494,553.65,552.92,2.24825711]
["bitfinex-derivatives","BNBF0:USTF0",1726444796461,0.33210494,553.64,552.92,2.24825711]
["bitfinex-derivatives","BNBF0:USTF0",1726444796859,0.33210494,553.64,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444797062,1.25864178,553.63,552.92,2.25864534]
["bitfinex-derivatives","BNBF0:USTF0",1726444797263,1.59074672,553.62,552.92,2.25864534]
["bitfinex-derivatives","BNBF0:USTF0",1726444797464,1.25864178,553.61,552.92,0.91091282]
["bitfinex-derivatives","BNBF0:USTF0",1726444797665,1.25864178,553.6,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444797865,1.32126862,553.9,552.92,2.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1726444798065,1.59064975,553.89,552.92,2.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1726444798261,1.59064975,553.88,552.92,0.92003641]
["bitfinex-derivatives","BNBF0:USTF0",1726444798460,1.59064975,553.87,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444798760,1.59064975,553.86,552.91,2.25503205]
["bitfinex-derivatives","BNBF0:USTF0",1726444799065,1.59064975,553.85,552.91,2.25503205]
["bitfinex-derivatives","BNBF0:USTF0",1726444799365,1.59065435,553.84,552.91,2.25503205]
["bitfinex-derivatives","BNBF0:USTF0",1726444799561,1.59065435,553.83,552.92,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444799768,1.59065435,553.82,552.91,1.34773252]
["bitfinex-derivatives","BNBF0:USTF0",1726444799964,1.59065435,553.81,552.91,2.24193383]