{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726272003233,1.3437737,557.11,556.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272003434,1.3437737,557.1,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272003834,1.3437737,557.1,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272004135,1.3437737,557.14,556.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272004436,1.3437737,557.11,556.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272004638,1.3437737,557.11,556.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272004839,1.3437737,557.13,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272005038,1.3437737,557.12,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272005237,1.3437737,557.13,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272005434,0.89723114,557.27,556.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272005435,1.3437737,557.11,556.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272005631,1.3437737,557.12,556.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272005837,1.3437737,557.24,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272006235,0.89723114,557.27,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272006437,2.24100484,557.27,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272006636,2.24100484,557.27,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726272006637,1.3437737,557.26,556.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272006836,0.89723114,557.27,556.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272007331,0.89723114,557.27,556.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272007529,0.89723114,557.27,556.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272007530,2.24100484,557.27,556.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272007733,0.89723114,557.27,556.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272007937,0.89723114,557.27,556.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272008633,0.89723114,557.27,556.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272008831,0.89723114,557.27,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726272008832,0.89723114,557.27,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272009235,0.89723114,557.27,556.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272009431,0.89723114,557.27,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272009835,0.90617598,557.28,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272010039,1.3437737,557.4,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272010541,1.3437737,557.4,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726272010542,0.91416743,557.4,556.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272010737,1.3437737,557.42,556.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272010937,2.81944282,557.62,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272010938,1.3437737,557.36,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272011139,2.81944282,557.62,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726272011140,1.3437737,557.34,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272011638,1.3437737,557.44,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272011834,1.3437737,557.42,556.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272012041,1.3437737,557.42,555.84,2.21995332]
["bitfinex-derivatives","BNBF0:USTF0",1726272012042,1.3437737,557.5,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272012341,1.3437737,557.52,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272012537,1.3437737,557.69,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272012843,1.3437737,557.64,556.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272013042,0.8966519,557.63,556.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272013240,1.80543299,557.63,556.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272013441,1.80543299,557.63,556.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272013642,1.80543299,557.63,556.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272014042,1.80543299,557.63,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272014240,1.80543299,557.63,556.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272014444,1.80543299,557.63,556.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272014644,1.80543299,557.63,556.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272014845,1.80543299,557.63,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272015039,1.80543299,557.63,556.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272015346,1.80543299,557.63,556.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272015640,1.80543299,557.63,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272015844,1.80543299,557.63,556.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272016440,1.80543299,557.63,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272017343,1.80543299,557.63,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272017539,1.80543299,557.63,556.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272017744,1.80543299,557.63,556.05,0.32998018]
["bitfinex-derivatives","BNBF0:USTF0",1726272018144,1.80543299,557.63,556.05,1.67433241]
["bitfinex-derivatives","BNBF0:USTF0",1726272018349,1.80543299,557.63,556.06,0.32998018]
["bitfinex-derivatives","BNBF0:USTF0",1726272018746,1.80543299,557.63,556.07,0.32998018]
["bitfinex-derivatives","BNBF0:USTF0",1726272018941,1.80543299,557.63,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272019246,1.80543299,557.63,556.04,0.32997636]
["bitfinex-derivatives","BNBF0:USTF0",1726272019550,1.80543299,557.63,556.05,0.6599506]
["bitfinex-derivatives","BNBF0:USTF0",1726272019848,1.80543299,557.63,556.06,0.32997424]
["bitfinex-derivatives","BNBF0:USTF0",1726272022840,1.80543299,557.63,556.05,0.32997636]
["bitfinex-derivatives","BNBF0:USTF0",1726272023039,1.80543299,557.63,556.06,0.32997004]
["bitfinex-derivatives","BNBF0:USTF0",1726272024149,1.80543299,557.63,556.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272024346,1.80543299,557.63,556.09,0.32997004]
["bitfinex-derivatives","BNBF0:USTF0",1726272024947,1.80543299,557.63,556.1,0.32997004]
["bitfinex-derivatives","BNBF0:USTF0",1726272025146,1.80543299,557.63,556.11,0.32997004]
["bitfinex-derivatives","BNBF0:USTF0",1726272025343,1.80543299,557.63,556.12,0.32997004]
["bitfinex-derivatives","BNBF0:USTF0",1726272025545,1.80543299,557.63,556.13,0.32997004]
["bitfinex-derivatives","BNBF0:USTF0",1726272026840,1.80543299,557.63,556.14,0.32997465]
["bitfinex-derivatives","BNBF0:USTF0",1726272027048,1.80543299,557.63,556.15,0.32997465]
["bitfinex-derivatives","BNBF0:USTF0",1726272027247,1.80543299,557.63,556.16,0.32997465]
["bitfinex-derivatives","BNBF0:USTF0",1726272027447,1.80543299,557.63,556.17,0.32997465]
["bitfinex-derivatives","BNBF0:USTF0",1726272027642,1.80543299,557.63,556.18,0.32997465]
["bitfinex-derivatives","BNBF0:USTF0",1726272027846,1.80543299,557.63,556.19,0.32997465]
["bitfinex-derivatives","BNBF0:USTF0",1726272028041,1.80543299,557.63,555.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272028241,1.80543299,557.63,555.95,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272028641,1.80543299,557.63,555.95,1.67432401]
["bitfinex-derivatives","BNBF0:USTF0",1726272028844,1.80543299,557.63,555.96,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272029045,1.80543299,557.63,555.97,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272029245,1.80543299,557.63,555.98,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272029447,1.80543299,557.63,555.99,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272029642,1.80543299,557.63,556.0,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272029846,1.80543299,557.63,556.01,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272030051,1.80543299,557.63,556.02,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272030250,1.80543299,557.63,556.03,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272030445,1.80543299,557.63,556.04,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272030643,1.80543299,557.63,556.05,0.32997178]
["bitfinex-derivatives","BNBF0:USTF0",1726272030847,1.80543299,557.63,556.06,0.32997247]
["bitfinex-derivatives","BNBF0:USTF0",1726272031047,1.80543299,557.63,555.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272031048,1.80543299,557.63,556.07,0.32997247]
["bitfinex-derivatives","BNBF0:USTF0",1726272031352,1.80543299,557.63,556.08,0.32997247]
["bitfinex-derivatives","BNBF0:USTF0",1726272031547,1.80543299,557.63,556.09,0.32997247]
["bitfinex-derivatives","BNBF0:USTF0",1726272031749,1.80543299,557.63,556.1,0.32997247]
["bitfinex-derivatives","BNBF0:USTF0",1726272032050,1.80543299,557.63,556.11,0.32997247]
["bitfinex-derivatives","BNBF0:USTF0",1726272032251,1.80543299,557.63,555.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272032451,1.80543299,557.63,555.65,0.77810531]
["bitfinex-derivatives","BNBF0:USTF0",1726272032452,1.80543299,557.63,556.0,1.67431178]
["bitfinex-derivatives","BNBF0:USTF0",1726272032646,1.80543299,557.63,556.01,0.32995955]
["bitfinex-derivatives","BNBF0:USTF0",1726272033450,1.80543299,557.63,556.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272033647,1.80543299,557.63,556.03,0.32995955]
["bitfinex-derivatives","BNBF0:USTF0",1726272033852,1.80543299,557.63,556.04,0.32995955]
["bitfinex-derivatives","BNBF0:USTF0",1726272034150,1.80543299,557.63,556.05,0.32995955]
["bitfinex-derivatives","BNBF0:USTF0",1726272034457,1.80543299,557.63,556.06,0.32995955]
["bitfinex-derivatives","BNBF0:USTF0",1726272034647,1.80543299,557.63,556.07,0.32995955]
["bitfinex-derivatives","BNBF0:USTF0",1726272034848,1.80543299,557.63,556.08,0.32997014]
["bitfinex-derivatives","BNBF0:USTF0",1726272035052,1.80543299,557.63,556.09,0.32997014]
["bitfinex-derivatives","BNBF0:USTF0",1726272035253,1.80543299,557.63,556.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272035454,1.80543299,557.63,556.01,1.67432849]
["bitfinex-derivatives","BNBF0:USTF0",1726272035752,1.80543299,557.63,556.02,0.32997626]
["bitfinex-derivatives","BNBF0:USTF0",1726272036553,1.80543299,557.63,556.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272036750,1.80543299,557.63,556.04,0.32997626]
["bitfinex-derivatives","BNBF0:USTF0",1726272037553,1.80543299,557.63,556.04,1.67432849]
["bitfinex-derivatives","BNBF0:USTF0",1726272037753,1.80543299,557.63,556.05,0.32997626]
["bitfinex-derivatives","BNBF0:USTF0",1726272037950,1.80543299,557.63,556.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272038155,1.80543299,557.63,556.17,0.32997626]
["bitfinex-derivatives","BNBF0:USTF0",1726272038456,1.80543299,557.63,556.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272038659,1.80543299,557.63,556.19,0.32997626]
["bitfinex-derivatives","BNBF0:USTF0",1726272038857,1.80543299,557.63,556.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272039057,1.80543299,557.63,556.18,0.32997361]
["bitfinex-derivatives","BNBF0:USTF0",1726272039352,1.80543299,557.63,556.2,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272039558,1.80543299,557.63,556.16,0.90685432]
["bitfinex-derivatives","BNBF0:USTF0",1726272039559,1.80543299,557.63,556.22,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272039753,1.80543299,557.63,556.23,0.32997361]
["bitfinex-derivatives","BNBF0:USTF0",1726272039952,1.80543299,557.63,556.23,1.20900756]
["bitfinex-derivatives","BNBF0:USTF0",1726272040155,3.14920669,557.63,556.24,0.32997361]
["bitfinex-derivatives","BNBF0:USTF0",1726272040556,3.14920669,557.63,556.25,0.32997361]
["bitfinex-derivatives","BNBF0:USTF0",1726272040857,3.14920669,557.63,556.26,0.32997361]
["bitfinex-derivatives","BNBF0:USTF0",1726272041058,3.14920669,557.63,556.22,2.26233469]
["bitfinex-derivatives","BNBF0:USTF0",1726272041059,1.3437737,557.62,556.22,2.26233469]
["bitfinex-derivatives","BNBF0:USTF0",1726272041361,1.3437737,557.59,556.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272041557,1.3437737,557.59,556.23,0.32998002]
["bitfinex-derivatives","BNBF0:USTF0",1726272041558,1.3437737,557.57,556.26,1.67433225]
["bitfinex-derivatives","BNBF0:USTF0",1726272041759,1.3437737,557.56,556.27,1.67433225]
["bitfinex-derivatives","BNBF0:USTF0",1726272041958,1.3437737,557.56,556.28,0.32998002]
["bitfinex-derivatives","BNBF0:USTF0",1726272042160,1.3437737,557.54,556.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272042360,1.3437737,557.54,556.3,0.32998002]
["bitfinex-derivatives","BNBF0:USTF0",1726272042560,1.3437737,557.53,556.31,0.32998002]
["bitfinex-derivatives","BNBF0:USTF0",1726272042860,1.3437737,557.52,556.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272043059,1.3437737,557.52,555.74,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272043060,1.3437737,557.54,556.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272043461,1.3437737,557.52,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272043655,1.3437737,557.53,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272043857,1.3437737,557.53,556.31,2.22284588]
["bitfinex-derivatives","BNBF0:USTF0",1726272044057,1.80543299,557.63,556.31,2.22284588]
["bitfinex-derivatives","BNBF0:USTF0",1726272044058,1.3437737,557.54,556.31,2.22284588]
["bitfinex-derivatives","BNBF0:USTF0",1726272044561,1.3437737,557.5,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272045357,1.3437737,557.5,556.33,2.23397515]
["bitfinex-derivatives","BNBF0:USTF0",1726272045559,1.3437737,557.46,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272045860,1.3437737,557.46,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272046464,1.3437737,557.42,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272046659,1.3437737,557.41,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272047464,4.54864626,557.63,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272047465,1.3437737,557.38,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272047865,1.3437737,557.37,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272048564,1.3437737,557.34,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272048761,1.3437737,557.31,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272049363,1.3437737,557.31,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272049666,1.3437737,557.31,556.26,0.88827749]
["bitfinex-derivatives","BNBF0:USTF0",1726272049667,1.3437737,557.3,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272049866,1.3437737,557.3,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272050065,1.3437737,557.29,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272050264,1.3437737,557.29,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272050466,2.22460251,557.29,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272050861,2.22460251,557.29,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272051167,1.3437737,557.28,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272051568,1.3437737,557.28,555.97,1.61348094]
["bitfinex-derivatives","BNBF0:USTF0",1726272051569,1.3437737,557.28,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272051867,0.90461074,557.28,556.32,2.2544373]
["bitfinex-derivatives","BNBF0:USTF0",1726272052069,1.3437737,557.3,556.32,2.2544373]
["bitfinex-derivatives","BNBF0:USTF0",1726272052468,1.3437737,557.31,556.32,0.91008507]
["bitfinex-derivatives","BNBF0:USTF0",1726272052667,1.3437737,557.31,556.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272052861,1.3437737,557.31,555.82,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272052862,1.3437737,557.31,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272053068,1.3437737,557.3,556.31,2.2276925]
["bitfinex-derivatives","BNBF0:USTF0",1726272053268,1.3437737,557.29,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272053568,1.3437737,557.28,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272053768,1.3437737,557.26,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272054566,1.3437737,557.26,556.33,0.88118622]
["bitfinex-derivatives","BNBF0:USTF0",1726272054567,0.91062491,557.26,556.33,0.88118622]
["bitfinex-derivatives","BNBF0:USTF0",1726272054767,1.3437737,557.3,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272055069,1.3437737,557.29,556.33,0.89285399]
["bitfinex-derivatives","BNBF0:USTF0",1726272055264,1.3437737,557.29,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272055870,2.26256605,557.29,556.32,2.23020556]
["bitfinex-derivatives","BNBF0:USTF0",1726272056363,0.91879235,557.29,556.32,0.88585333]
["bitfinex-derivatives","BNBF0:USTF0",1726272056568,1.3437737,557.33,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272056768,2.26373283,557.33,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272057268,2.26373283,557.33,556.3,2.23693697]
["bitfinex-derivatives","BNBF0:USTF0",1726272057470,2.26373283,557.33,556.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272057865,0.91995913,557.33,556.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272058069,1.3437737,557.43,556.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272058263,1.3437737,557.43,556.25,2.26233681]
["bitfinex-derivatives","BNBF0:USTF0",1726272059770,1.3437737,557.43,556.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272059970,1.3437737,557.43,556.25,2.26233681]
["bitfinex-derivatives","BNBF0:USTF0",1726272060373,1.3437737,557.44,556.25,2.26233681]
["bitfinex-derivatives","BNBF0:USTF0",1726272060870,1.3437737,557.46,556.25,0.91798458]
["bitfinex-derivatives","BNBF0:USTF0",1726272061069,1.3437737,557.43,556.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272061264,1.3437737,557.43,556.15,2.22372362]
["bitfinex-derivatives","BNBF0:USTF0",1726272061465,1.3437737,557.43,555.84,2.21994421]
["bitfinex-derivatives","BNBF0:USTF0",1726272061466,1.3437737,557.44,556.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272061767,1.3437737,557.44,556.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272062073,0.91895522,557.44,556.15,2.2308146]
["bitfinex-derivatives","BNBF0:USTF0",1726272062273,1.3437737,557.45,556.15,2.2308146]
["bitfinex-derivatives","BNBF0:USTF0",1726272062472,1.3437737,557.45,556.15,0.88646237]
["bitfinex-derivatives","BNBF0:USTF0",1726272062772,0.89579722,557.45,556.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272062967,1.3437737,557.46,556.15,2.25119094]
["bitfinex-derivatives","BNBF0:USTF0",1726272063364,1.3437737,557.47,556.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272063574,1.3437737,557.47,556.16,0.90944199]
["bitfinex-derivatives","BNBF0:USTF0",1726272063764,2.22538754,557.47,556.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272063969,1.3437737,557.47,556.16,0.88547387]
["bitfinex-derivatives","BNBF0:USTF0",1726272064172,2.2229638,557.47,556.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272064372,0.8791901,557.47,556.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272064569,1.3437737,557.48,556.16,2.25478167]
["bitfinex-derivatives","BNBF0:USTF0",1726272064773,1.3437737,557.49,556.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272064974,1.3437737,557.5,556.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272065171,1.3437737,557.52,556.19,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272065576,1.3437737,557.52,556.2,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272065765,1.3437737,557.52,556.2,2.25837069]
["bitfinex-derivatives","BNBF0:USTF0",1726272065766,2.25159878,557.52,556.2,2.25837069]
["bitfinex-derivatives","BNBF0:USTF0",1726272065967,1.3437737,557.51,556.2,0.91401846]
["bitfinex-derivatives","BNBF0:USTF0",1726272066175,1.3437737,557.52,556.2,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272066376,1.3437737,557.51,556.2,0.90549134]
["bitfinex-derivatives","BNBF0:USTF0",1726272066571,1.3437737,557.5,556.19,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272066771,1.61233759,557.68,556.19,2.25280562]
["bitfinex-derivatives","BNBF0:USTF0",1726272066772,1.3437737,557.51,556.19,2.25280562]
["bitfinex-derivatives","BNBF0:USTF0",1726272066974,1.3437737,557.52,556.2,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272067376,1.3437737,557.53,556.22,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272067576,1.3437737,557.51,556.22,0.89687445]
["bitfinex-derivatives","BNBF0:USTF0",1726272067769,1.3437737,557.48,556.22,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272067974,1.3437737,557.47,556.23,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272068274,2.24872648,557.48,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272068474,1.3437737,557.49,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272068681,2.21973424,557.49,556.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272068874,2.21973424,557.49,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272068875,1.3437737,557.48,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272069075,1.3437737,557.48,556.24,2.24858694]
["bitfinex-derivatives","BNBF0:USTF0",1726272069276,1.3437737,557.49,556.24,2.24858694]
["bitfinex-derivatives","BNBF0:USTF0",1726272069477,1.3437737,557.47,556.24,2.24858694]
["bitfinex-derivatives","BNBF0:USTF0",1726272069677,1.3437737,557.47,556.24,0.90423471]
["bitfinex-derivatives","BNBF0:USTF0",1726272069977,2.24262285,557.47,556.23,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272070272,1.3437737,557.45,556.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272070670,1.3437737,557.46,556.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272070873,1.3437737,557.37,556.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272071080,1.3437737,557.37,556.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272071375,1.3437737,557.39,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272071574,9.42180018,557.67,556.07,1.34458973]
["bitfinex-derivatives","BNBF0:USTF0",1726272071575,1.3437737,557.38,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272072178,1.3437737,557.37,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272072479,0.88260273,557.38,556.3,0.89705397]
["bitfinex-derivatives","BNBF0:USTF0",1726272072680,1.3437737,557.45,556.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272072880,1.87556422,557.37,556.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272073074,1.87556422,557.37,556.28,2.24059836]
["bitfinex-derivatives","BNBF0:USTF0",1726272073277,1.3437737,557.44,556.28,2.24059836]
["bitfinex-derivatives","BNBF0:USTF0",1726272073675,2.53201089,557.59,556.28,0.89624613]
["bitfinex-derivatives","BNBF0:USTF0",1726272073676,1.3437737,557.42,556.28,0.89624613]
["bitfinex-derivatives","BNBF0:USTF0",1726272073876,1.3437737,557.42,556.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272074081,1.87554737,557.41,556.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272074284,1.87554737,557.41,556.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272075080,1.87554737,557.41,556.29,2.23799534]
["bitfinex-derivatives","BNBF0:USTF0",1726272075576,1.87554737,557.41,556.29,0.89364311]
["bitfinex-derivatives","BNBF0:USTF0",1726272075777,1.87554737,557.41,556.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272075977,1.87554737,557.41,556.25,2.23052502]
["bitfinex-derivatives","BNBF0:USTF0",1726272076382,1.87554737,557.41,556.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272076582,2.78425378,557.41,556.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272077585,2.78425378,557.41,556.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272079283,2.78425378,557.41,556.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272079986,2.78425378,557.41,556.26,2.22105285]
["bitfinex-derivatives","BNBF0:USTF0",1726272081486,2.78425378,557.41,556.26,0.87670062]
["bitfinex-derivatives","BNBF0:USTF0",1726272081680,2.78425378,557.41,556.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272082282,2.78425378,557.41,556.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272082786,2.78425378,557.41,556.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272082987,2.78425378,557.41,556.25,0.90084153]
["bitfinex-derivatives","BNBF0:USTF0",1726272083188,2.78425378,557.41,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272083391,2.78425378,557.41,556.23,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272083585,2.78425378,557.41,556.23,2.23577073]
["bitfinex-derivatives","BNBF0:USTF0",1726272084885,2.78425378,557.41,556.23,0.8914185]
["bitfinex-derivatives","BNBF0:USTF0",1726272085087,2.78425378,557.41,556.22,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272085389,2.78425378,557.41,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272086490,2.78425378,557.41,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272086690,2.78425378,557.41,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272087387,2.78425378,557.41,556.33,2.24725785]
["bitfinex-derivatives","BNBF0:USTF0",1726272088284,2.78425378,557.41,556.33,0.90290562]
["bitfinex-derivatives","BNBF0:USTF0",1726272088593,2.78425378,557.41,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272088993,2.78425378,557.41,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272089192,2.78425378,557.41,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272089494,2.78425378,557.41,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272089792,2.78425378,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272090294,2.78425378,557.41,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272090792,2.78425378,557.41,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272091088,2.78425378,557.41,556.34,2.22336459]
["bitfinex-derivatives","BNBF0:USTF0",1726272091393,2.78425378,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272091587,2.78425378,557.41,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272091792,2.78425378,557.41,556.35,2.24607415]
["bitfinex-derivatives","BNBF0:USTF0",1726272092391,2.78425378,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272093194,2.78425378,557.41,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272094500,2.78425378,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272095494,4.12802748,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272095693,1.3437737,557.4,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272095898,1.3437737,557.38,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272096396,1.3437737,557.38,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272096591,1.3437737,557.39,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272096796,4.69571145,557.4,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272096997,1.3437737,557.4,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272097492,1.3437737,557.4,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272097697,2.78425378,557.41,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272097893,2.78425378,557.41,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272098900,2.78425378,557.41,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272099798,1.87554737,557.41,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272100200,2.76122231,557.41,556.37,2.22841179]
["bitfinex-derivatives","BNBF0:USTF0",1726272100600,2.76122231,557.41,556.37,0.88405956]
["bitfinex-derivatives","BNBF0:USTF0",1726272100800,2.76122231,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272101497,2.76122231,557.41,556.36,2.23731508]
["bitfinex-derivatives","BNBF0:USTF0",1726272101804,2.76122231,557.41,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272102500,2.76122231,557.41,556.37,0.88632238]
["bitfinex-derivatives","BNBF0:USTF0",1726272102701,2.76122231,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272103093,2.76122231,557.41,555.82,0.99658884]
["bitfinex-derivatives","BNBF0:USTF0",1726272103094,2.76122231,557.41,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272103601,2.76122231,557.41,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272103997,2.76122231,557.41,556.33,0.89735991]
["bitfinex-derivatives","BNBF0:USTF0",1726272103998,2.76122231,557.41,556.33,2.24171214]
["bitfinex-derivatives","BNBF0:USTF0",1726272104296,2.76122231,557.41,556.33,0.89735991]
["bitfinex-derivatives","BNBF0:USTF0",1726272104499,2.76122231,557.41,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272105101,2.76122231,557.41,556.32,2.23909122]
["bitfinex-derivatives","BNBF0:USTF0",1726272105502,2.76122231,557.41,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272105998,2.76122231,557.41,555.99,1.34458973]
["bitfinex-derivatives","BNBF0:USTF0",1726272105999,2.76122231,557.41,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272106197,2.76122231,557.41,556.32,2.23227074]
["bitfinex-derivatives","BNBF0:USTF0",1726272106404,2.76122231,557.41,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272107104,2.76122231,557.41,556.09,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272107105,2.76122231,557.41,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272107704,2.76122231,557.41,555.99,1.34458973]
["bitfinex-derivatives","BNBF0:USTF0",1726272107705,2.76122231,557.41,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272108004,2.76122231,557.41,556.37,2.22897083]
["bitfinex-derivatives","BNBF0:USTF0",1726272108598,2.76122231,557.41,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272109505,2.76122231,557.41,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272110299,2.76122231,557.41,556.39,2.2610931]
["bitfinex-derivatives","BNBF0:USTF0",1726272113205,2.76122231,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272113510,2.76122231,557.41,556.39,0.91674087]
["bitfinex-derivatives","BNBF0:USTF0",1726272113511,2.76122231,557.41,556.39,2.2610931]
["bitfinex-derivatives","BNBF0:USTF0",1726272113907,2.76122231,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272114414,2.76122231,557.41,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272114611,2.76122231,557.41,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272114811,2.76122231,557.41,556.45,0.89197575]
["bitfinex-derivatives","BNBF0:USTF0",1726272115108,2.76122231,557.41,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272115612,2.76122231,557.41,556.44,2.23973795]
["bitfinex-derivatives","BNBF0:USTF0",1726272116312,2.76122231,557.41,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272116613,2.76122231,557.41,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272116909,2.76122231,557.41,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272117709,2.76122231,557.41,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272118513,2.76122231,557.41,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272120712,2.76122231,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272121115,2.76122231,557.41,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272121815,2.76122231,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272122911,1.87554737,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272123117,1.87554737,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272123417,1.87554737,557.41,556.01,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272123418,2.7532551,557.41,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272123816,2.7532551,557.41,556.03,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272123817,2.7532551,557.41,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272124317,2.7532551,557.41,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272124513,2.7532551,557.41,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272124711,2.7532551,557.41,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272124912,2.7532551,557.41,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272125118,2.7532551,557.41,556.55,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272125519,2.7532551,557.41,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272126421,2.7532551,557.41,556.54,2.22735438]
["bitfinex-derivatives","BNBF0:USTF0",1726272126622,2.7532551,557.41,556.55,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272126816,2.7532551,557.41,556.19,1.61348094]
["bitfinex-derivatives","BNBF0:USTF0",1726272126817,2.7532551,557.41,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272127018,2.7532551,557.41,556.53,0.88479687]
["bitfinex-derivatives","BNBF0:USTF0",1726272127219,2.7532551,557.41,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272127622,2.7532551,557.41,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272128722,1.87554737,557.41,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272128922,1.87554737,557.41,556.11,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272128923,2.76258764,557.41,556.55,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272129324,2.76258764,557.41,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272129521,2.76258764,557.41,556.54,2.22439309]
["bitfinex-derivatives","BNBF0:USTF0",1726272129722,2.76258764,557.41,556.55,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272130523,2.76258764,557.41,556.57,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272131022,2.76258764,557.41,556.56,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272131623,2.76258764,557.41,555.26,3.92102735]
["bitfinex-derivatives","BNBF0:USTF0",1726272131624,2.76258764,557.41,556.57,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272131823,2.76258764,557.41,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272132124,2.76258764,557.41,556.58,0.90829135]
["bitfinex-derivatives","BNBF0:USTF0",1726272132325,2.76258764,557.41,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272133019,2.76258764,557.41,556.52,2.26332409]
["bitfinex-derivatives","BNBF0:USTF0",1726272134726,2.76258764,557.41,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272134928,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272135327,2.76258764,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272135627,2.76258764,557.41,556.46,2.2459117]
["bitfinex-derivatives","BNBF0:USTF0",1726272135827,2.76258764,557.41,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272136028,2.76258764,557.41,556.45,2.23379638]
["bitfinex-derivatives","BNBF0:USTF0",1726272136728,2.76258764,557.41,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272137327,2.76258764,557.41,556.45,2.23379638]
["bitfinex-derivatives","BNBF0:USTF0",1726272137527,2.76258764,557.41,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272137926,2.76258764,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272138132,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272138526,2.76258764,557.41,555.86,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272138527,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272138931,2.76258764,557.41,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272140034,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272140231,2.76258764,557.41,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272140435,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272140729,2.76258764,557.41,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272140929,2.76258764,557.41,556.52,2.25759375]
["bitfinex-derivatives","BNBF0:USTF0",1726272141734,2.76258764,557.41,556.52,0.91324152]
["bitfinex-derivatives","BNBF0:USTF0",1726272141934,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272142331,2.76258764,557.41,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272143535,2.76258764,557.41,556.55,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272143732,2.76258764,557.41,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272144432,2.76258764,557.41,556.53,2.22347592]
["bitfinex-derivatives","BNBF0:USTF0",1726272145639,2.76258764,557.41,556.53,0.87912369]
["bitfinex-derivatives","BNBF0:USTF0",1726272145839,2.76258764,557.41,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272146040,2.76258764,557.41,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272148239,2.76258764,557.41,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272148537,2.76258764,557.41,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272148736,2.76258764,557.41,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272150342,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272150739,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272151044,2.76258764,557.41,556.48,2.22100515]
["bitfinex-derivatives","BNBF0:USTF0",1726272151240,2.76258764,557.41,556.48,0.87665292]
["bitfinex-derivatives","BNBF0:USTF0",1726272151439,2.76258764,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272151640,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272152243,2.76258764,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272153040,2.76258764,557.41,556.47,0.88535575]
["bitfinex-derivatives","BNBF0:USTF0",1726272153343,2.76258764,557.41,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272153741,2.76258764,557.41,556.46,2.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1726272154345,2.76258764,557.41,556.46,0.90123569]
["bitfinex-derivatives","BNBF0:USTF0",1726272154551,2.76258764,557.41,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272155047,2.76258764,557.41,556.45,2.23679625]
["bitfinex-derivatives","BNBF0:USTF0",1726272156441,2.76258764,557.41,556.45,0.89244402]
["bitfinex-derivatives","BNBF0:USTF0",1726272156641,2.76258764,557.41,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272156846,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272157349,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272157547,2.76258764,557.41,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272157945,2.76258764,557.41,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272158150,2.76258764,557.41,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272158852,2.76258764,557.41,556.42,2.24316573]
["bitfinex-derivatives","BNBF0:USTF0",1726272159645,2.76258764,557.41,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272160252,2.76258764,557.41,556.19,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272160253,2.76258764,557.41,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272160451,2.76258764,557.41,556.19,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272160452,2.76258764,557.41,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272160848,2.76258764,557.41,556.21,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272160849,2.76258764,557.41,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272161150,2.76258764,557.41,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272162751,2.76258764,557.41,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272162949,2.76258764,557.41,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272164053,2.76258764,557.41,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272164951,2.76258764,557.41,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272165951,2.76258764,557.41,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272167254,2.76258764,557.41,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272167453,2.76258764,557.41,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272168253,2.76258764,557.41,556.54,0.91532219]
["bitfinex-derivatives","BNBF0:USTF0",1726272168452,2.76258764,557.41,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272168649,2.76258764,557.41,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272168853,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272170655,2.76258764,557.41,556.5,2.22915029]
["bitfinex-derivatives","BNBF0:USTF0",1726272171549,2.76258764,557.41,556.5,0.88479806]
["bitfinex-derivatives","BNBF0:USTF0",1726272171755,2.76258764,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272172149,2.76258764,557.41,556.31,0.87977334]
["bitfinex-derivatives","BNBF0:USTF0",1726272172150,2.76258764,557.41,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272172348,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272172952,2.76258764,557.41,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272174053,2.76258764,557.41,556.32,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272174054,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272174454,2.76258764,557.41,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272174652,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272175254,2.76258764,557.41,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272175448,2.76258764,557.41,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272177258,2.76258764,557.41,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272178053,2.76258764,557.41,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272178254,2.76258764,557.41,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272178453,2.76258764,557.41,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272179253,2.76258764,557.41,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272179954,2.76258764,557.41,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272180759,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272180960,2.76258764,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272181162,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272181459,2.76258764,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272181858,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272182054,2.76258764,557.41,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272182557,2.76258764,557.41,556.28,0.88105074]
["bitfinex-derivatives","BNBF0:USTF0",1726272182558,2.76258764,557.41,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272182758,2.76258764,557.41,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272182959,2.76258764,557.41,556.48,0.91612967]
["bitfinex-derivatives","BNBF0:USTF0",1726272183159,2.76258764,557.41,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272183358,2.76258764,557.41,556.41,2.22477339]
["bitfinex-derivatives","BNBF0:USTF0",1726272183762,2.76258764,557.41,556.41,0.88042116]
["bitfinex-derivatives","BNBF0:USTF0",1726272183958,2.76258764,557.41,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272184160,2.76258764,557.41,556.41,2.22827246]
["bitfinex-derivatives","BNBF0:USTF0",1726272184462,2.76258764,557.41,556.41,0.88392023]
["bitfinex-derivatives","BNBF0:USTF0",1726272184662,2.76258764,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272185164,2.76258764,557.41,556.4,2.21921075]
["bitfinex-derivatives","BNBF0:USTF0",1726272185662,2.76258764,557.41,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272185958,2.76258764,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272186163,2.76258764,557.41,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272186457,2.76258764,557.41,556.4,2.23614899]
["bitfinex-derivatives","BNBF0:USTF0",1726272186661,2.76258764,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272186864,2.76258764,557.41,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272187065,2.76258764,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272187465,2.76258764,557.41,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272187663,2.76258764,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272189264,2.76258764,557.41,556.39,2.23291882]
["bitfinex-derivatives","BNBF0:USTF0",1726272189464,2.76258764,557.41,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272189868,2.76258764,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272190166,2.76258764,557.41,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272190567,2.76258764,557.41,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272191367,2.76258764,557.41,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272192166,2.76258764,557.41,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272192562,2.76258764,557.41,556.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272192761,2.76258764,557.41,556.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272193162,2.76258764,557.41,556.27,0.89025118]
["bitfinex-derivatives","BNBF0:USTF0",1726272193364,2.76258764,557.41,556.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272193562,2.76258764,557.41,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272194363,2.76258764,557.41,556.24,2.23496242]
["bitfinex-derivatives","BNBF0:USTF0",1726272194569,2.76258764,557.41,556.24,0.89061019]
["bitfinex-derivatives","BNBF0:USTF0",1726272194766,2.76258764,557.41,556.23,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272194968,2.76258764,557.41,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272195166,2.76258764,557.41,556.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272195671,2.76258764,557.41,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272195973,2.76258764,557.41,556.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272196164,2.76258764,557.41,556.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272196362,2.76258764,557.41,556.24,0.8983106]
["bitfinex-derivatives","BNBF0:USTF0",1726272196566,2.76258764,557.41,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272196762,2.76258764,557.41,556.05,2.25540864]
["bitfinex-derivatives","BNBF0:USTF0",1726272197268,2.76258764,557.41,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272197467,2.76258764,557.41,556.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272197669,2.76258764,557.41,556.05,2.24553512]
["bitfinex-derivatives","BNBF0:USTF0",1726272197869,2.76258764,557.41,556.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272198066,2.76258764,557.41,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272198272,2.76258764,557.41,556.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272198865,2.76258764,557.41,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272199269,2.76258764,557.41,556.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272199470,2.76258764,557.41,556.07,2.21997594]
["bitfinex-derivatives","BNBF0:USTF0",1726272199675,2.76258764,557.41,556.07,0.87562371]
["bitfinex-derivatives","BNBF0:USTF0",1726272199868,2.76258764,557.41,556.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272200371,2.76258764,557.41,556.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272200981,2.76258764,557.41,556.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272201278,2.76258764,557.41,556.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272201577,2.76258764,557.41,556.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272202279,2.76258764,557.41,556.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272202971,2.76258764,557.41,556.1,2.25066809]
["bitfinex-derivatives","BNBF0:USTF0",1726272203775,2.76258764,557.41,556.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272203972,2.76258764,557.41,556.1,2.25066809]
["bitfinex-derivatives","BNBF0:USTF0",1726272204170,2.76258764,557.41,556.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272204571,2.76258764,557.41,556.12,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272204778,2.76258764,557.41,556.13,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272204972,2.76258764,557.41,556.14,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272205174,2.76258764,557.41,556.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272205375,2.76258764,557.41,556.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272205573,2.76258764,557.41,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272205778,2.76258764,557.41,556.05,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272205779,2.76258764,557.41,556.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272206179,2.76258764,557.41,556.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272206980,2.76258764,557.41,556.32,2.22634622]
["bitfinex-derivatives","BNBF0:USTF0",1726272207782,2.76258764,557.41,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272208484,2.76258764,557.41,556.32,2.22634622]
["bitfinex-derivatives","BNBF0:USTF0",1726272208778,2.76258764,557.41,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272209082,2.76258764,557.41,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272209474,2.76258764,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272209676,2.76258764,557.41,556.36,2.24404527]
["bitfinex-derivatives","BNBF0:USTF0",1726272210078,1.87554737,557.41,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272210281,2.79013659,557.41,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272210476,2.79013659,557.41,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272210677,2.79013659,557.41,556.37,0.8961036]
["bitfinex-derivatives","BNBF0:USTF0",1726272210874,2.79013659,557.41,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272211081,2.79013659,557.41,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272211380,2.79013659,557.41,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272211581,2.79013659,557.41,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272211782,0.91458922,557.41,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272211986,1.87487373,557.45,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272212183,2.78967092,557.45,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272212483,0.91479719,557.45,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272212682,1.87474747,557.53,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272213083,1.87474747,557.53,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272213283,2.77958854,557.53,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272213676,2.77958854,557.53,553.35,2.97670733]
["bitfinex-derivatives","BNBF0:USTF0",1726272213677,0.89836814,557.53,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272213884,1.3437737,558.48,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272214087,1.8744866,557.63,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272214279,0.89530323,558.47,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272214479,2.7689404,558.47,556.47,0.88439066]
["bitfinex-derivatives","BNBF0:USTF0",1726272214680,2.7689404,558.47,556.48,0.3296793]
["bitfinex-derivatives","BNBF0:USTF0",1726272214882,0.89531927,558.46,556.47,0.3296793]
["bitfinex-derivatives","BNBF0:USTF0",1726272215081,0.89531927,558.46,556.48,0.3296793]
["bitfinex-derivatives","BNBF0:USTF0",1726272215278,0.89531927,558.46,556.49,0.3296793]
["bitfinex-derivatives","BNBF0:USTF0",1726272215784,0.89531927,558.46,556.5,0.3296793]
["bitfinex-derivatives","BNBF0:USTF0",1726272215985,0.89531927,558.46,556.51,0.32967312]
["bitfinex-derivatives","BNBF0:USTF0",1726272216181,0.89531927,558.46,556.52,0.32967312]
["bitfinex-derivatives","BNBF0:USTF0",1726272216386,0.89531927,558.46,556.53,0.32967606]
["bitfinex-derivatives","BNBF0:USTF0",1726272216584,0.89531927,558.46,556.54,0.32967606]
["bitfinex-derivatives","BNBF0:USTF0",1726272216785,0.89531927,558.46,556.55,0.32967606]
["bitfinex-derivatives","BNBF0:USTF0",1726272217087,0.89531927,558.46,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272217290,0.89531927,558.46,556.43,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272217486,0.89531927,558.46,556.43,1.23239176]
["bitfinex-derivatives","BNBF0:USTF0",1726272217681,0.89531927,558.46,556.44,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272217883,0.89531927,558.46,556.45,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272218090,0.89531927,558.46,556.46,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272218388,0.89531927,558.46,556.47,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272218589,0.89531927,558.46,556.48,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272218791,0.89531927,558.46,556.49,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272218985,0.89531927,558.46,556.5,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272219289,0.89531927,558.46,556.51,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272219490,0.89531927,558.46,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272219491,0.89531927,558.46,556.52,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272219691,0.89531927,558.46,556.53,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272219889,0.89531927,558.46,556.54,0.32966872]
["bitfinex-derivatives","BNBF0:USTF0",1726272220088,0.89531927,558.46,556.55,0.32967623]
["bitfinex-derivatives","BNBF0:USTF0",1726272220387,0.89531927,558.46,556.56,0.32967623]
["bitfinex-derivatives","BNBF0:USTF0",1726272220589,0.89531927,558.46,556.35,2.23640502]
["bitfinex-derivatives","BNBF0:USTF0",1726272220890,0.89531927,558.46,556.36,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272221089,0.89531927,558.46,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272221284,0.89531927,558.46,556.39,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272221490,0.89531927,558.46,556.39,1.23122322]
["bitfinex-derivatives","BNBF0:USTF0",1726272221791,0.89531927,558.46,556.4,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272221984,0.89531927,558.46,556.41,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272222193,0.89531927,558.46,556.42,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272222486,0.89531927,558.46,556.43,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272222791,0.89531927,558.46,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272222792,0.89531927,558.46,556.44,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272222986,0.89531927,558.46,556.34,2.23228094]
["bitfinex-derivatives","BNBF0:USTF0",1726272222987,0.89531927,558.46,556.45,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272223190,0.89531927,558.46,556.46,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272223486,0.89531927,558.46,556.47,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272223685,0.89531927,558.46,556.48,0.32966524]
["bitfinex-derivatives","BNBF0:USTF0",1726272223893,0.89531927,558.46,556.38,2.25406895]
["bitfinex-derivatives","BNBF0:USTF0",1726272224088,0.89531927,558.46,556.39,0.32967311]
["bitfinex-derivatives","BNBF0:USTF0",1726272224289,0.89531927,558.46,556.39,1.67402534]
["bitfinex-derivatives","BNBF0:USTF0",1726272224589,0.89531927,558.46,556.4,0.32967311]
["bitfinex-derivatives","BNBF0:USTF0",1726272224986,0.89531927,558.46,556.41,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272225186,0.89531927,558.46,556.42,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272225495,0.89531927,558.46,556.43,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272225692,0.89531927,558.46,556.44,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272225894,0.89531927,558.46,556.45,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272226193,0.89531927,558.46,556.46,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272226490,0.89531927,558.46,556.47,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272226694,0.89531927,558.46,556.48,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272226992,0.89531927,558.46,556.49,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272227195,0.89531927,558.46,556.5,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272227494,0.89531927,558.46,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272227495,0.89531927,558.46,556.51,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272227693,0.89531927,558.46,556.52,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272227895,1.79212466,558.46,556.53,0.3296658]
["bitfinex-derivatives","BNBF0:USTF0",1726272228198,0.89531927,558.46,556.54,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272228390,7.85930513,558.46,556.55,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272228592,7.06173462,558.46,556.56,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272228791,7.06173462,558.46,556.57,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272228792,1.79721788,558.46,556.57,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272228992,1.79721788,558.46,556.58,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272229293,1.79721788,558.46,556.59,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272229495,1.79721788,558.46,556.6,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272229794,1.79721788,558.46,556.61,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272229994,1.79721788,558.46,556.62,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272230196,1.79721788,558.46,556.63,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272230492,1.79721788,558.46,556.64,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272230692,1.79721788,558.46,556.65,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272230893,1.79721788,558.46,556.66,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272231195,1.79721788,558.46,556.67,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272231395,1.79721788,558.46,556.68,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272231595,1.79721788,558.46,556.69,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272231795,1.79721788,558.46,556.7,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272231996,1.79721788,558.46,556.51,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272232196,1.79721788,558.46,556.52,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272232495,1.79721788,558.46,556.53,0.32965702]
["bitfinex-derivatives","BNBF0:USTF0",1726272232693,1.79721788,558.46,556.54,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272232998,1.79721788,558.46,556.55,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272233298,1.79721788,558.46,556.56,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272233500,1.79721788,558.46,556.57,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272233696,1.79721788,558.46,556.57,1.21068047]
["bitfinex-derivatives","BNBF0:USTF0",1726272233892,1.79721788,558.46,556.58,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272234093,1.79721788,558.46,556.56,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272234301,1.79721788,558.46,556.57,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272234495,1.79721788,558.46,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272234798,1.79721788,558.46,556.59,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272234999,1.79721788,558.46,556.59,1.67398829]
["bitfinex-derivatives","BNBF0:USTF0",1726272235196,1.79721788,558.46,556.6,1.67398829]
["bitfinex-derivatives","BNBF0:USTF0",1726272235399,1.79721788,558.46,556.61,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272235599,1.79721788,558.46,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272235796,1.79721788,558.46,556.63,0.32963606]
["bitfinex-derivatives","BNBF0:USTF0",1726272236101,1.79721788,558.46,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272236401,1.79721788,558.46,556.62,1.67398167]
["bitfinex-derivatives","BNBF0:USTF0",1726272236601,1.79721788,558.46,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272236803,1.79721788,558.46,556.65,0.32962944]
["bitfinex-derivatives","BNBF0:USTF0",1726272237606,1.79721788,558.46,556.68,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272237904,1.79721788,558.46,556.69,0.32962944]
["bitfinex-derivatives","BNBF0:USTF0",1726272238102,1.79721788,558.46,556.49,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272238103,1.79721788,558.46,556.7,1.67398167]
["bitfinex-derivatives","BNBF0:USTF0",1726272238295,1.79721788,558.46,556.71,0.32962944]
["bitfinex-derivatives","BNBF0:USTF0",1726272238499,1.3437737,558.45,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272238697,2.23912503,558.44,556.75,0.32962944]
["bitfinex-derivatives","BNBF0:USTF0",1726272239002,0.89535133,558.44,556.75,1.67398167]
["bitfinex-derivatives","BNBF0:USTF0",1726272239201,1.87363717,558.47,556.15,3.64934295]
["bitfinex-derivatives","BNBF0:USTF0",1726272239202,1.87363717,558.47,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272239502,4.12705538,558.47,556.84,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272239700,1.3437737,558.46,556.85,0.32962944]
["bitfinex-derivatives","BNBF0:USTF0",1726272239901,1.3437737,558.46,556.86,0.32962944]
["bitfinex-derivatives","BNBF0:USTF0",1726272240095,4.12705538,558.47,556.87,0.32962944]
["bitfinex-derivatives","BNBF0:USTF0",1726272240295,1.87363717,558.47,556.85,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272240497,5.59812817,558.47,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272240699,2.78077133,558.47,556.88,1.67394333]
["bitfinex-derivatives","BNBF0:USTF0",1726272240895,2.78077133,558.47,556.89,0.3295911]
["bitfinex-derivatives","BNBF0:USTF0",1726272241096,2.78077133,558.47,556.9,0.3295911]
["bitfinex-derivatives","BNBF0:USTF0",1726272241502,2.78077133,558.47,556.91,0.3295911]
["bitfinex-derivatives","BNBF0:USTF0",1726272241701,2.78077133,558.47,556.92,0.32956869]
["bitfinex-derivatives","BNBF0:USTF0",1726272242002,2.78077133,558.47,556.93,0.32956869]
["bitfinex-derivatives","BNBF0:USTF0",1726272242503,2.78077133,558.47,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272242802,2.78077133,558.47,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272243302,2.78077133,558.47,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272243503,2.78077133,558.47,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272243898,2.78077133,558.47,556.7,1.34458973]
["bitfinex-derivatives","BNBF0:USTF0",1726272243899,2.78077133,558.47,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272244104,2.78077133,558.47,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272244403,2.78077133,558.47,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272244606,2.78077133,558.47,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272244903,2.78077133,558.47,556.34,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272244904,2.78077133,558.47,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272245604,2.78077133,558.47,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272245803,2.78077133,558.47,556.99,2.25543123]
["bitfinex-derivatives","BNBF0:USTF0",1726272246504,2.78077133,558.47,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272246702,4.12454503,558.47,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272247204,1.3437737,558.46,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272247401,2.78077133,558.47,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272247402,1.3437737,558.43,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272247597,1.3437737,558.43,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272247798,1.3437737,558.42,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272247999,1.3437737,558.42,557.01,2.22638285]
["bitfinex-derivatives","BNBF0:USTF0",1726272248298,1.3437737,558.43,557.01,2.22638285]
["bitfinex-derivatives","BNBF0:USTF0",1726272248604,1.8729145,558.41,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272248805,1.8729145,558.41,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272249605,1.8729145,558.41,557.04,2.23364495]
["bitfinex-derivatives","BNBF0:USTF0",1726272250202,1.8729145,558.41,557.04,0.88929272]
["bitfinex-derivatives","BNBF0:USTF0",1726272250508,3.2166882,558.41,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272250699,1.3437737,558.37,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272251200,1.3437737,558.38,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272251403,1.3437737,558.37,557.04,2.22091387]
["bitfinex-derivatives","BNBF0:USTF0",1726272252004,1.3437737,558.36,557.04,0.87656164]
["bitfinex-derivatives","BNBF0:USTF0",1726272252199,1.3437737,558.36,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272252701,1.3437737,558.35,557.03,2.24458292]
["bitfinex-derivatives","BNBF0:USTF0",1726272252906,1.3437737,558.35,557.03,0.90023069]
["bitfinex-derivatives","BNBF0:USTF0",1726272253106,1.3437737,558.35,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272253310,1.3437737,558.35,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272253511,1.3437737,558.34,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272253809,1.3437737,558.22,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272254008,1.3437737,558.21,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272254606,1.3437737,558.2,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272255607,1.3437737,558.19,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272255809,1.3437737,558.2,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272256006,1.3437737,558.19,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272256412,1.3437737,558.18,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272256612,1.61233759,558.31,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272256613,1.3437737,558.17,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272257010,1.3437737,558.17,557.05,0.8951204]
["bitfinex-derivatives","BNBF0:USTF0",1726272257011,1.3437737,558.17,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272257212,1.3437737,558.16,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272257413,1.3437737,558.17,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272257714,1.3437737,558.17,557.05,0.8951204]
["bitfinex-derivatives","BNBF0:USTF0",1726272257715,0.91224452,558.17,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272257915,1.3437737,558.17,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272258108,1.3437737,558.16,557.1,2.25740365]
["bitfinex-derivatives","BNBF0:USTF0",1726272258419,1.3437737,558.18,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272258715,1.3437737,558.18,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272258716,1.87309091,558.15,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272258913,1.87309091,558.15,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272259120,2.7521629,558.15,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272259410,4.0959366,558.15,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272259614,1.3437737,558.13,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272259814,1.3437737,558.14,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272260008,4.0959366,558.15,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272260214,1.3437737,558.14,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272260408,1.3437737,558.13,557.12,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272260614,1.3437737,558.11,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272261015,1.3437737,558.13,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272261216,1.3437737,558.12,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272261616,1.3437737,558.1,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272261818,1.3437737,558.09,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272262018,1.3437737,558.1,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272262517,1.3437737,558.08,557.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272262719,2.7521629,558.15,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272263320,2.7521629,558.15,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272263517,2.7521629,558.15,556.8,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272263820,2.7521629,558.15,556.8,0.88138188]
["bitfinex-derivatives","BNBF0:USTF0",1726272264115,2.7521629,558.15,556.8,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272264415,2.7521629,558.15,556.8,2.26079569]
["bitfinex-derivatives","BNBF0:USTF0",1726272264620,2.7521629,558.15,556.8,0.91644346]
["bitfinex-derivatives","BNBF0:USTF0",1726272264923,2.7521629,558.15,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272265116,2.7521629,558.15,556.77,2.22976933]
["bitfinex-derivatives","BNBF0:USTF0",1726272265519,2.7521629,558.15,556.77,0.8854171]
["bitfinex-derivatives","BNBF0:USTF0",1726272265821,2.7521629,558.15,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272266323,2.7521629,558.15,556.76,2.24725528]
["bitfinex-derivatives","BNBF0:USTF0",1726272267820,2.7521629,558.15,556.76,0.90290305]
["bitfinex-derivatives","BNBF0:USTF0",1726272268022,2.7521629,558.15,556.75,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272268622,2.7521629,558.15,556.75,2.26240978]
["bitfinex-derivatives","BNBF0:USTF0",1726272269216,2.7521629,558.15,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272269422,2.7521629,558.15,556.75,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272269721,2.7521629,558.15,556.75,2.25057313]
["bitfinex-derivatives","BNBF0:USTF0",1726272270222,2.7521629,558.15,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272270423,2.7521629,558.15,556.74,2.22217085]
["bitfinex-derivatives","BNBF0:USTF0",1726272271618,2.7521629,558.15,556.74,0.87781862]
["bitfinex-derivatives","BNBF0:USTF0",1726272271821,2.7521629,558.15,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272272023,2.7521629,558.15,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272272223,2.7521629,558.15,556.73,2.25982238]
["bitfinex-derivatives","BNBF0:USTF0",1726272272517,2.7521629,558.15,556.24,0.90864204]
["bitfinex-derivatives","BNBF0:USTF0",1726272272518,1.3437737,558.08,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272272822,1.3437737,558.11,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272273013,1.3437737,558.11,556.69,0.99282779]
["bitfinex-derivatives","BNBF0:USTF0",1726272273014,1.3437737,558.12,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272273219,1.87340182,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272273417,1.87340182,558.07,556.72,2.24142252]
["bitfinex-derivatives","BNBF0:USTF0",1726272273418,1.87340182,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272273623,1.87340182,558.07,556.72,0.89682368]
["bitfinex-derivatives","BNBF0:USTF0",1726272273624,1.87340182,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272274421,1.87340182,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272274724,1.87340182,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272275723,1.87340182,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272275924,1.87340182,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272276223,1.87340182,558.07,556.72,0.89682368]
["bitfinex-derivatives","BNBF0:USTF0",1726272276224,1.87340182,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272276924,1.87340182,558.07,556.91,2.25640179]
["bitfinex-derivatives","BNBF0:USTF0",1726272277227,1.87340182,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272277423,1.87340182,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272277623,1.87340182,558.07,556.91,2.25756752]
["bitfinex-derivatives","BNBF0:USTF0",1726272277824,1.87340182,558.07,556.91,0.91321529]
["bitfinex-derivatives","BNBF0:USTF0",1726272278019,1.87340182,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272278318,1.87340182,558.07,556.36,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272278319,1.87340182,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272279024,1.87340182,558.07,556.91,0.90675893]
["bitfinex-derivatives","BNBF0:USTF0",1726272279226,1.87340182,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272279427,1.87340182,558.07,556.9,2.2572985]
["bitfinex-derivatives","BNBF0:USTF0",1726272279825,1.87340182,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272280020,1.87340182,558.07,556.9,2.2572985]
["bitfinex-derivatives","BNBF0:USTF0",1726272280322,1.87340182,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272280825,1.87340182,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272281020,1.87340182,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272281429,1.87340182,558.07,556.93,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272282225,1.87340182,558.07,556.93,2.2530989]
["bitfinex-derivatives","BNBF0:USTF0",1726272283328,1.87340182,558.07,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272283928,1.87340182,558.07,556.93,2.2530989]
["bitfinex-derivatives","BNBF0:USTF0",1726272284130,1.87340182,558.07,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272284529,1.87340182,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272284726,1.87340182,558.07,556.95,2.2324802]
["bitfinex-derivatives","BNBF0:USTF0",1726272286129,1.87340182,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272287926,1.3437737,558.04,556.95,0.88812797]
["bitfinex-derivatives","BNBF0:USTF0",1726272288232,1.3437737,558.04,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272288627,1.3437737,558.04,556.94,2.22727941]
["bitfinex-derivatives","BNBF0:USTF0",1726272288831,1.3437737,557.99,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272289027,1.87340182,558.07,556.8,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272289028,1.3437737,557.97,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272289226,1.3437737,557.97,556.95,2.24879673]
["bitfinex-derivatives","BNBF0:USTF0",1726272289431,3.21728478,557.96,556.95,0.9044445]
["bitfinex-derivatives","BNBF0:USTF0",1726272289629,3.21728478,557.96,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272289828,3.21728478,557.96,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272290031,3.21728478,557.96,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272290232,4.110612,557.96,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272290427,2.7668383,557.96,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272290728,2.7668383,557.96,556.52,1.61348094]
["bitfinex-derivatives","BNBF0:USTF0",1726272290729,2.7668383,557.96,556.93,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272291634,2.7668383,557.96,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272292932,2.7668383,557.96,556.93,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272293133,2.7668383,557.96,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272293832,2.7668383,557.96,556.75,2.24321573]
["bitfinex-derivatives","BNBF0:USTF0",1726272293833,2.7668383,557.96,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272294036,2.7668383,557.96,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272294233,2.7668383,557.96,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272295432,2.7668383,557.96,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272295627,2.7668383,557.96,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272296433,2.7668383,557.96,556.94,2.23794841]
["bitfinex-derivatives","BNBF0:USTF0",1726272296830,4.110612,557.96,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272297032,2.7668383,557.96,556.94,0.90668588]
["bitfinex-derivatives","BNBF0:USTF0",1726272297230,2.7668383,557.96,556.53,1.34458973]
["bitfinex-derivatives","BNBF0:USTF0",1726272297231,2.7668383,557.96,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272297434,2.7668383,557.96,556.82,0.8840927]
["bitfinex-derivatives","BNBF0:USTF0",1726272297633,2.7668383,557.96,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272297830,2.7668383,557.96,556.81,0.9012169]
["bitfinex-derivatives","BNBF0:USTF0",1726272298030,4.110612,557.96,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272298236,2.7668383,557.96,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272298534,2.7668383,557.96,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272299238,2.7668383,557.96,556.77,0.90200634]
["bitfinex-derivatives","BNBF0:USTF0",1726272299437,2.7668383,557.96,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272299736,2.7668383,557.96,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272299932,2.7668383,557.96,556.78,0.89097674]
["bitfinex-derivatives","BNBF0:USTF0",1726272300232,2.7668383,557.96,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272300539,1.3437737,557.95,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272300730,1.3437737,557.94,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272300929,1.3437737,557.94,556.76,0.91877492]
["bitfinex-derivatives","BNBF0:USTF0",1726272301137,1.3437737,557.95,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272301334,1.3437737,557.95,556.49,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272301335,1.3437737,557.95,556.69,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272301540,1.3437737,557.93,556.67,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272301836,1.3437737,557.94,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272302037,1.3437737,557.95,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272302232,2.7668383,557.96,556.62,0.89284073]
["bitfinex-derivatives","BNBF0:USTF0",1726272302432,2.7668383,557.96,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272302638,2.7668383,557.96,556.58,2.26096019]
["bitfinex-derivatives","BNBF0:USTF0",1726272303236,2.7668383,557.96,556.58,0.91660796]
["bitfinex-derivatives","BNBF0:USTF0",1726272303437,2.7668383,557.96,556.55,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272303638,2.7668383,557.96,556.55,2.24257422]
["bitfinex-derivatives","BNBF0:USTF0",1726272303839,4.110612,557.96,556.55,0.89822199]
["bitfinex-derivatives","BNBF0:USTF0",1726272304136,2.7668383,557.96,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272304342,2.7668383,557.96,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272304536,2.7668383,557.96,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272304735,2.7668383,557.96,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272304937,2.7668383,557.96,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272305342,2.7668383,557.96,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272305542,2.7668383,557.96,556.44,1.67413481]
["bitfinex-derivatives","BNBF0:USTF0",1726272305743,2.7668383,557.96,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272306340,2.7668383,557.96,556.44,0.88394219]
["bitfinex-derivatives","BNBF0:USTF0",1726272306541,2.7668383,557.96,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272306741,2.7668383,557.96,556.44,0.32977982]
["bitfinex-derivatives","BNBF0:USTF0",1726272307043,2.7668383,557.96,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272307342,2.7668383,557.96,556.46,0.32977982]
["bitfinex-derivatives","BNBF0:USTF0",1726272307539,2.7668383,557.96,556.47,0.32977993]
["bitfinex-derivatives","BNBF0:USTF0",1726272307740,2.7668383,557.96,556.43,0.89667885]
["bitfinex-derivatives","BNBF0:USTF0",1726272307938,2.7668383,557.96,556.44,0.3297818]
["bitfinex-derivatives","BNBF0:USTF0",1726272308139,2.7668383,557.96,556.45,0.3297818]
["bitfinex-derivatives","BNBF0:USTF0",1726272308542,2.7668383,557.96,556.46,0.3297818]
["bitfinex-derivatives","BNBF0:USTF0",1726272308846,2.7668383,557.96,556.47,0.3297818]
["bitfinex-derivatives","BNBF0:USTF0",1726272309038,2.7668383,557.96,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272309039,2.7668383,557.96,556.48,0.3297818]
["bitfinex-derivatives","BNBF0:USTF0",1726272309240,2.7668383,557.96,556.48,0.90742684]
["bitfinex-derivatives","BNBF0:USTF0",1726272309444,2.7668383,557.96,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272309746,2.7668383,557.96,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272309945,2.7668383,557.96,556.44,0.32977883]
["bitfinex-derivatives","BNBF0:USTF0",1726272310145,2.7668383,557.96,556.45,0.32977883]
["bitfinex-derivatives","BNBF0:USTF0",1726272310348,2.7668383,557.96,556.46,0.32977883]
["bitfinex-derivatives","BNBF0:USTF0",1726272310547,2.7668383,557.96,556.47,0.32977841]
["bitfinex-derivatives","BNBF0:USTF0",1726272310745,2.7668383,557.96,556.48,0.32977841]
["bitfinex-derivatives","BNBF0:USTF0",1726272310940,2.7668383,557.96,556.49,0.32977841]
["bitfinex-derivatives","BNBF0:USTF0",1726272311348,2.7668383,557.96,556.5,0.32977841]
["bitfinex-derivatives","BNBF0:USTF0",1726272311549,2.7668383,557.96,556.51,0.32977841]
["bitfinex-derivatives","BNBF0:USTF0",1726272311943,2.7668383,557.96,556.24,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272311944,2.7668383,557.96,556.52,0.32977841]
["bitfinex-derivatives","BNBF0:USTF0",1726272312145,2.7668383,557.96,556.52,0.87927635]
["bitfinex-derivatives","BNBF0:USTF0",1726272312347,2.7668383,557.96,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272312547,2.7668383,557.96,556.44,0.65955837]
["bitfinex-derivatives","BNBF0:USTF0",1726272312749,2.7668383,557.96,556.45,0.32978207]
["bitfinex-derivatives","BNBF0:USTF0",1726272313148,2.7668383,557.96,556.46,0.32978207]
["bitfinex-derivatives","BNBF0:USTF0",1726272313346,2.7668383,557.96,556.47,0.32978207]
["bitfinex-derivatives","BNBF0:USTF0",1726272313548,1.3437737,557.95,556.48,0.32978207]
["bitfinex-derivatives","BNBF0:USTF0",1726272313848,2.7668383,557.96,556.48,0.32978207]
["bitfinex-derivatives","BNBF0:USTF0",1726272314048,2.7668383,557.96,556.49,0.32978207]
["bitfinex-derivatives","BNBF0:USTF0",1726272314248,2.7668383,557.96,556.45,0.32978207]
["bitfinex-derivatives","BNBF0:USTF0",1726272314452,2.7668383,557.96,556.45,2.22605058]
["bitfinex-derivatives","BNBF0:USTF0",1726272314754,2.7668383,557.96,556.46,0.32977726]
["bitfinex-derivatives","BNBF0:USTF0",1726272315156,2.7668383,557.96,556.47,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272315354,2.7668383,557.96,556.48,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272315853,2.7668383,557.96,556.49,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272316152,2.7668383,557.96,556.5,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272316452,2.7668383,557.96,556.51,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272316753,2.7668383,557.96,556.52,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272317054,2.7668383,557.96,556.53,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272317360,2.7668383,557.96,556.54,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272317552,2.7668383,557.96,556.55,0.32977416]
["bitfinex-derivatives","BNBF0:USTF0",1726272317753,2.7668383,557.96,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272317951,2.7668383,557.96,556.47,0.32977904]
["bitfinex-derivatives","BNBF0:USTF0",1726272318558,2.7668383,557.96,556.46,2.2594034]
["bitfinex-derivatives","BNBF0:USTF0",1726272318857,2.7668383,557.96,556.47,0.329781]
["bitfinex-derivatives","BNBF0:USTF0",1726272320761,2.7668383,557.96,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272321059,2.7668383,557.96,556.47,0.329781]
["bitfinex-derivatives","BNBF0:USTF0",1726272321060,2.7668383,557.96,556.49,0.329781]
["bitfinex-derivatives","BNBF0:USTF0",1726272321260,2.7668383,557.96,556.5,0.329781]
["bitfinex-derivatives","BNBF0:USTF0",1726272321460,2.7668383,557.96,556.51,0.329781]
["bitfinex-derivatives","BNBF0:USTF0",1726272321660,2.7668383,557.96,556.52,0.329781]
["bitfinex-derivatives","BNBF0:USTF0",1726272322057,2.7668383,557.96,556.53,0.329781]
["bitfinex-derivatives","BNBF0:USTF0",1726272322258,2.7668383,557.96,556.54,0.329781]
["bitfinex-derivatives","BNBF0:USTF0",1726272322460,2.7668383,557.96,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272322762,2.7668383,557.96,556.51,0.3297721]
["bitfinex-derivatives","BNBF0:USTF0",1726272322957,2.7668383,557.96,556.51,1.24923574]
["bitfinex-derivatives","BNBF0:USTF0",1726272323159,4.110612,557.96,556.52,0.3297721]
["bitfinex-derivatives","BNBF0:USTF0",1726272323361,4.110612,557.96,556.52,1.67412433]
["bitfinex-derivatives","BNBF0:USTF0",1726272323560,2.7668383,557.96,556.53,0.3297721]
["bitfinex-derivatives","BNBF0:USTF0",1726272323761,2.7668383,557.96,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272323762,1.3437737,557.89,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272323962,1.3437737,557.88,556.55,0.3297721]
["bitfinex-derivatives","BNBF0:USTF0",1726272324159,1.3437737,557.87,556.56,0.3297721]
["bitfinex-derivatives","BNBF0:USTF0",1726272324361,3.21808363,557.87,556.57,0.3297721]
["bitfinex-derivatives","BNBF0:USTF0",1726272324561,4.12409073,557.87,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272324755,4.12409073,557.87,556.55,0.32978248]
["bitfinex-derivatives","BNBF0:USTF0",1726272324961,2.78031703,557.87,556.55,0.32978248]
["bitfinex-derivatives","BNBF0:USTF0",1726272325161,4.12409073,557.87,556.55,1.67413471]
["bitfinex-derivatives","BNBF0:USTF0",1726272325357,4.12409073,557.87,556.56,0.32978248]
["bitfinex-derivatives","BNBF0:USTF0",1726272325563,4.12409073,557.87,556.57,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272325760,4.12409073,557.87,556.56,0.32978248]
["bitfinex-derivatives","BNBF0:USTF0",1726272325761,4.12409073,557.87,556.58,0.32978248]
["bitfinex-derivatives","BNBF0:USTF0",1726272325958,4.12409073,557.87,556.56,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272326162,1.3437737,557.86,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272326356,1.3437737,557.85,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272326660,1.3437737,557.85,556.57,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272326861,1.3437737,557.84,556.57,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272327260,1.3437737,557.82,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272327662,1.3437737,557.83,556.59,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272327863,1.3437737,557.81,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272328063,1.3437737,557.83,556.59,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272328262,1.3437737,557.82,556.59,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272328564,1.3437737,557.82,556.35,2.25005958]
["bitfinex-derivatives","BNBF0:USTF0",1726272328565,1.3437737,557.82,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272328767,1.3437737,557.79,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272328966,1.3437737,557.8,556.59,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272329166,2.78031703,557.87,556.35,0.90546985]
["bitfinex-derivatives","BNBF0:USTF0",1726272329167,1.3437737,557.78,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272329367,1.3437737,557.77,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272329562,2.78031703,557.87,556.61,0.89990822]
["bitfinex-derivatives","BNBF0:USTF0",1726272329563,1.3437737,557.82,556.61,0.89990822]
["bitfinex-derivatives","BNBF0:USTF0",1726272329766,1.3437737,557.82,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272330068,2.78031703,557.87,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272330069,1.3437737,557.84,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272330268,1.3437737,557.81,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272330664,1.3437737,557.81,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272330872,1.3437737,557.81,556.24,0.77494484]
["bitfinex-derivatives","BNBF0:USTF0",1726272330873,1.3437737,557.81,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272331266,1.3437737,557.77,556.66,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272331464,2.78031703,557.87,556.66,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272331465,1.3437737,557.76,556.66,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272331664,2.78031703,557.87,556.66,2.26254546]
["bitfinex-derivatives","BNBF0:USTF0",1726272331665,1.3437737,557.77,556.66,2.26254546]
["bitfinex-derivatives","BNBF0:USTF0",1726272332067,1.3437737,557.76,556.67,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272332265,1.3437737,557.73,556.69,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272332770,2.78031703,557.87,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272332771,1.3437737,557.75,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272332971,2.78031703,557.87,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272332972,1.3437737,557.74,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272333271,2.78031703,557.87,556.66,0.91819323]
["bitfinex-derivatives","BNBF0:USTF0",1726272333466,2.78031703,557.87,556.65,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272333766,2.78031703,557.87,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272334170,2.78031703,557.87,556.65,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272334373,2.78031703,557.87,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272335966,2.78031703,557.87,556.65,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272336372,2.78031703,557.87,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272336567,2.78031703,557.87,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272337274,2.78031703,557.87,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272337469,2.78031703,557.87,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272337670,2.78031703,557.87,556.63,0.88450095]
["bitfinex-derivatives","BNBF0:USTF0",1726272337867,2.78031703,557.87,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272338069,2.78031703,557.87,556.63,0.91445363]
["bitfinex-derivatives","BNBF0:USTF0",1726272338273,2.78031703,557.87,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272338574,2.78031703,557.87,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272338773,2.78031703,557.87,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272339075,2.78031703,557.87,556.61,2.24060109]
["bitfinex-derivatives","BNBF0:USTF0",1726272340273,2.78031703,557.87,556.61,0.89624886]
["bitfinex-derivatives","BNBF0:USTF0",1726272340466,2.78031703,557.87,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272341073,2.78031703,557.87,556.6,2.25620518]
["bitfinex-derivatives","BNBF0:USTF0",1726272341273,2.78031703,557.87,556.6,0.91185295]
["bitfinex-derivatives","BNBF0:USTF0",1726272341469,2.78031703,557.87,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272341773,2.78031703,557.87,556.56,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272341973,2.78031703,557.87,556.3,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272341974,2.78031703,557.87,556.58,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272342367,2.78031703,557.87,556.57,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272342874,2.78031703,557.87,556.31,2.21914545]
["bitfinex-derivatives","BNBF0:USTF0",1726272342875,2.78031703,557.87,556.59,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272343075,2.78031703,557.87,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272343673,2.78031703,557.87,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272344875,2.78031703,557.87,556.75,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272345777,2.78031703,557.87,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272345973,2.78031703,557.87,556.72,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272346178,2.78031703,557.87,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272346376,2.78031703,557.87,556.72,2.2336754]
["bitfinex-derivatives","BNBF0:USTF0",1726272346678,2.78031703,557.87,556.72,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272347173,2.78031703,557.87,556.72,0.90988002]
["bitfinex-derivatives","BNBF0:USTF0",1726272347378,2.78031703,557.87,556.71,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272347672,2.78031703,557.87,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272348577,2.78031703,557.87,556.71,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272348778,2.78031703,557.87,556.72,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272349180,2.78031703,557.87,556.71,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272349680,2.78031703,557.87,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272350482,2.78031703,557.87,556.71,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272351277,2.78031703,557.87,556.7,0.88530697]
["bitfinex-derivatives","BNBF0:USTF0",1726272351477,2.78031703,557.87,556.69,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272352384,2.78031703,557.87,556.68,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272353185,2.78031703,557.87,556.68,2.25683456]
["bitfinex-derivatives","BNBF0:USTF0",1726272353783,2.78031703,557.87,556.68,0.91248233]
["bitfinex-derivatives","BNBF0:USTF0",1726272353983,2.78031703,557.87,556.67,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272354379,2.78031703,557.87,556.66,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272354986,2.78031703,557.87,556.67,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272355380,2.78031703,557.87,556.68,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272356187,2.78031703,557.87,556.69,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272356388,2.78031703,557.87,556.68,2.22571294]
["bitfinex-derivatives","BNBF0:USTF0",1726272356683,2.78031703,557.87,556.68,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272357081,2.78031703,557.87,556.68,2.26203429]
["bitfinex-derivatives","BNBF0:USTF0",1726272358591,2.78031703,557.87,556.69,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272359188,2.78031703,557.87,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272359987,2.78031703,557.87,556.7,2.25385875]
["bitfinex-derivatives","BNBF0:USTF0",1726272360483,4.12409073,557.87,556.7,2.25385875]
["bitfinex-derivatives","BNBF0:USTF0",1726272360688,1.3437737,557.86,556.7,0.90950652]
["bitfinex-derivatives","BNBF0:USTF0",1726272360888,2.78031703,557.87,556.68,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272361084,2.78031703,557.87,556.68,2.2360974]
["bitfinex-derivatives","BNBF0:USTF0",1726272361289,1.3437737,557.86,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272361586,1.3437737,557.85,556.69,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272362187,4.12409073,557.87,556.69,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272362389,1.3437737,557.86,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272363184,1.3437737,557.85,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272363489,1.3437737,557.85,556.71,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272364290,1.3437737,557.85,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272364587,1.3437737,557.85,556.72,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272365185,1.3437737,557.84,556.72,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272365388,1.3437737,557.84,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272365887,1.3437737,557.83,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272366092,1.3437737,557.84,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272366387,1.3437737,557.82,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272366793,1.3437737,557.86,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272366989,1.3437737,557.85,556.72,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272367292,1.8741501,557.81,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272367894,1.8741501,557.81,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272368093,2.77685582,557.81,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272368594,2.77685582,557.81,556.73,2.25082446]
["bitfinex-derivatives","BNBF0:USTF0",1726272368790,2.77685582,557.81,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272368996,2.77685582,557.81,556.73,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272369189,2.77685582,557.81,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272369393,2.77685582,557.81,556.75,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272369590,2.77685582,557.81,556.75,0.87786289]
["bitfinex-derivatives","BNBF0:USTF0",1726272369891,2.77685582,557.81,556.75,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272370197,2.77685582,557.81,556.75,2.22095949]
["bitfinex-derivatives","BNBF0:USTF0",1726272370498,2.77685582,557.81,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272370692,4.12062952,557.81,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272371391,1.3437737,557.8,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272371898,4.12062952,557.81,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272372099,1.3437737,557.79,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272372799,1.3437737,557.79,556.79,2.23295777]
["bitfinex-derivatives","BNBF0:USTF0",1726272374297,1.3437737,557.78,556.79,2.23295777]
["bitfinex-derivatives","BNBF0:USTF0",1726272376800,1.3437737,557.69,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272377196,1.3437737,557.69,556.29,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272377197,1.3437737,557.68,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272377397,1.3437737,557.64,556.69,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272377596,1.3437737,557.64,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272377796,0.91542506,557.64,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272377995,1.3437737,557.64,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272378200,0.88815784,557.64,556.67,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272378394,3.21815093,557.68,556.67,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272378901,4.12622101,557.68,556.67,2.23107495]
["bitfinex-derivatives","BNBF0:USTF0",1726272379096,2.78244731,557.68,556.67,0.88672272]
["bitfinex-derivatives","BNBF0:USTF0",1726272379295,2.78244731,557.68,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272380101,2.78244731,557.68,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272380302,2.78244731,557.68,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272381105,2.78244731,557.68,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272381701,2.78244731,557.68,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272382307,2.78244731,557.68,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272383002,2.78244731,557.68,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272383200,2.78244731,557.68,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272383402,2.78244731,557.68,556.6,2.22280135]
["bitfinex-derivatives","BNBF0:USTF0",1726272384400,2.78244731,557.68,556.6,0.87844912]
["bitfinex-derivatives","BNBF0:USTF0",1726272384606,2.78244731,557.68,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272384806,2.78244731,557.68,556.6,2.24944549]
["bitfinex-derivatives","BNBF0:USTF0",1726272385010,2.78244731,557.68,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272385201,2.78244731,557.68,556.59,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272386109,2.78244731,557.68,556.59,2.22291095]
["bitfinex-derivatives","BNBF0:USTF0",1726272387109,2.78244731,557.68,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272387805,2.78244731,557.68,556.47,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272388009,2.78244731,557.68,556.43,0.90717422]
["bitfinex-derivatives","BNBF0:USTF0",1726272388205,2.78244731,557.68,556.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272388511,2.78244731,557.68,556.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272388812,2.78244731,557.68,556.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272389212,2.78244731,557.68,556.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272390009,2.78244731,557.68,556.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272392509,2.78244731,557.68,556.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272398312,2.78244731,557.68,556.19,0.32982989]
["bitfinex-derivatives","BNBF0:USTF0",1726272399718,2.78244731,557.68,556.2,0.32983018]
["bitfinex-derivatives","BNBF0:USTF0",1726272399915,2.78244731,557.68,556.21,0.32983018]
["bitfinex-derivatives","BNBF0:USTF0",1726272400112,2.78244731,557.68,556.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272400316,2.78244731,557.68,556.19,0.32982896]
["bitfinex-derivatives","BNBF0:USTF0",1726272402617,2.78244731,557.68,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272402813,2.78244731,557.68,556.35,2.23347621]
["bitfinex-derivatives","BNBF0:USTF0",1726272403413,2.78244731,557.68,556.35,0.88912398]
["bitfinex-derivatives","BNBF0:USTF0",1726272403615,2.78244731,557.68,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272404220,2.78244731,557.68,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272404421,2.78244731,557.68,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272404621,2.78244731,557.68,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272404825,2.78244731,557.68,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272405020,2.78244731,557.68,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272405321,2.78244731,557.68,556.39,2.25195851]
["bitfinex-derivatives","BNBF0:USTF0",1726272405520,2.78244731,557.68,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272405721,2.78244731,557.68,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272405921,2.78244731,557.68,556.39,2.22448448]
["bitfinex-derivatives","BNBF0:USTF0",1726272406114,2.78244731,557.68,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272406921,2.78244731,557.68,556.4,2.25346631]
["bitfinex-derivatives","BNBF0:USTF0",1726272407122,2.78244731,557.68,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272407322,2.78244731,557.68,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272407620,2.78244731,557.68,556.42,0.8945783]
["bitfinex-derivatives","BNBF0:USTF0",1726272407817,2.78244731,557.68,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272408327,2.78244731,557.68,556.41,2.25364576]
["bitfinex-derivatives","BNBF0:USTF0",1726272408716,2.78244731,557.68,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272409222,2.78244731,557.68,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272409721,2.78244731,557.68,556.43,2.25122313]
["bitfinex-derivatives","BNBF0:USTF0",1726272409921,2.78244731,557.68,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272410121,2.78244731,557.68,556.45,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272410323,2.78244731,557.68,556.45,2.2521204]
["bitfinex-derivatives","BNBF0:USTF0",1726272410724,2.78244731,557.68,556.46,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272410922,2.78244731,557.68,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272411118,2.78244731,557.68,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272411323,2.78244731,557.68,556.52,2.24512169]
["bitfinex-derivatives","BNBF0:USTF0",1726272412027,4.12622101,557.68,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272412219,1.3437737,557.66,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272412526,1.3437737,557.67,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272412825,1.3437737,557.66,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272413120,1.3437737,557.65,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272413325,1.3437737,557.64,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272413516,2.78244731,557.68,556.63,0.91844787]
["bitfinex-derivatives","BNBF0:USTF0",1726272413718,2.78244731,557.68,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272413920,2.78244731,557.68,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272414118,2.78244731,557.68,556.54,0.88901446]
["bitfinex-derivatives","BNBF0:USTF0",1726272414323,2.78244731,557.68,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272414523,2.78244731,557.68,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272414823,2.78244731,557.68,556.52,2.25212151]
["bitfinex-derivatives","BNBF0:USTF0",1726272415227,2.78244731,557.68,556.52,0.90776928]
["bitfinex-derivatives","BNBF0:USTF0",1726272415422,2.78244731,557.68,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272416223,2.78244731,557.68,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272416723,2.78244731,557.68,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272417026,2.78244731,557.68,556.51,0.88833723]
["bitfinex-derivatives","BNBF0:USTF0",1726272417228,2.78244731,557.68,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272418326,2.78244731,557.68,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272421028,2.78244731,557.68,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272421224,2.78244731,557.68,556.23,2.24594182]
["bitfinex-derivatives","BNBF0:USTF0",1726272421225,2.78244731,557.68,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272421628,2.78244731,557.68,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272422329,2.78244731,557.68,556.49,2.2597792]
["bitfinex-derivatives","BNBF0:USTF0",1726272423126,2.78244731,557.68,556.49,0.91542697]
["bitfinex-derivatives","BNBF0:USTF0",1726272423423,2.78244731,557.68,556.54,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272423822,2.78244731,557.68,556.55,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272424025,2.78244731,557.68,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272424426,2.78244731,557.68,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272424830,2.78244731,557.68,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272425225,2.78244731,557.68,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272425425,2.78244731,557.68,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272425932,2.78244731,557.68,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272426426,2.78244731,557.68,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272426829,2.78244731,557.68,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272427027,2.78244731,557.68,556.63,0.90986534]
["bitfinex-derivatives","BNBF0:USTF0",1726272427228,2.78244731,557.68,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272427828,2.78244731,557.68,556.62,2.22748584]
["bitfinex-derivatives","BNBF0:USTF0",1726272429732,2.78244731,557.68,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272430832,2.78244731,557.68,556.63,2.24478052]
["bitfinex-derivatives","BNBF0:USTF0",1726272432232,2.78244731,557.68,556.64,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272432632,2.78244731,557.68,556.63,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272432930,1.87437723,557.68,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272433135,2.77598929,557.68,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272433435,2.77598929,557.68,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272433634,2.77598929,557.68,556.41,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272433930,2.77598929,557.68,556.1,1.87404918]
["bitfinex-derivatives","BNBF0:USTF0",1726272433931,2.77598929,557.68,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272434138,0.90161206,557.68,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272434330,1.87418375,557.75,556.39,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272434536,2.76560884,557.75,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272435035,2.76560884,557.75,556.42,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272435234,0.89142509,557.75,556.42,0.90675893]
["bitfinex-derivatives","BNBF0:USTF0",1726272435436,6.59919099,559.37,556.1,2.78238835]
["bitfinex-derivatives","BNBF0:USTF0",1726272435437,1.87393985,557.82,556.43,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272435731,1.87393985,557.82,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272435732,2.76724805,557.82,556.44,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272436333,2.76724805,557.82,556.4,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272437133,2.76724805,557.82,556.4,0.88819692]
["bitfinex-derivatives","BNBF0:USTF0",1726272437334,2.76724805,557.82,556.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272437533,2.76724805,557.82,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272438332,2.76724805,557.82,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272438530,2.76724805,557.82,556.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272439331,2.76724805,557.82,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272439635,2.76724805,557.82,556.32,0.32956258]
["bitfinex-derivatives","BNBF0:USTF0",1726272440537,2.76724805,557.82,556.33,0.32956258]
["bitfinex-derivatives","BNBF0:USTF0",1726272440738,2.76724805,557.82,556.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272440938,2.76724805,557.82,556.3,0.32956339]
["bitfinex-derivatives","BNBF0:USTF0",1726272441541,2.76724805,557.82,556.31,0.32956339]
["bitfinex-derivatives","BNBF0:USTF0",1726272441739,2.76724805,557.82,556.32,0.32956339]
["bitfinex-derivatives","BNBF0:USTF0",1726272441938,2.76724805,557.82,556.33,0.32956339]
["bitfinex-derivatives","BNBF0:USTF0",1726272442135,2.76724805,557.82,556.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272442343,2.76724805,557.82,556.29,0.3295704]
["bitfinex-derivatives","BNBF0:USTF0",1726272442538,2.76724805,557.82,556.3,0.3295704]
["bitfinex-derivatives","BNBF0:USTF0",1726272442736,2.76724805,557.82,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272442940,2.76724805,557.82,556.35,1.67392263]
["bitfinex-derivatives","BNBF0:USTF0",1726272443239,2.76724805,557.82,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272443440,2.76724805,557.82,556.37,0.91575608]
["bitfinex-derivatives","BNBF0:USTF0",1726272443743,2.76724805,557.82,556.38,0.32962367]
["bitfinex-derivatives","BNBF0:USTF0",1726272443937,2.76724805,557.82,556.39,0.32962367]
["bitfinex-derivatives","BNBF0:USTF0",1726272444141,2.76724805,557.82,556.4,0.32962367]
["bitfinex-derivatives","BNBF0:USTF0",1726272444339,2.76724805,557.82,556.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272444536,2.76724805,557.82,556.32,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272444738,2.76724805,557.82,556.32,1.67397782]
["bitfinex-derivatives","BNBF0:USTF0",1726272444937,2.76724805,557.82,556.33,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272445142,2.76724805,557.82,556.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272445441,2.76724805,557.82,556.35,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272445643,2.76724805,557.82,556.35,1.67397782]
["bitfinex-derivatives","BNBF0:USTF0",1726272445838,2.76724805,557.82,556.36,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272446043,2.76724805,557.82,556.37,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272446245,2.76724805,557.82,556.38,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272446437,2.76724805,557.82,556.39,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272446641,2.76724805,557.82,556.4,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272446841,2.76724805,557.82,556.41,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272447041,2.76724805,557.82,556.42,0.32962559]
["bitfinex-derivatives","BNBF0:USTF0",1726272447243,2.76724805,557.82,556.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272447445,2.76724805,557.82,556.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272447642,2.76724805,557.82,556.39,0.3296279]
["bitfinex-derivatives","BNBF0:USTF0",1726272448045,2.76724805,557.82,556.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272448247,2.76724805,557.82,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272448547,2.76724805,557.82,556.53,0.32962846]
["bitfinex-derivatives","BNBF0:USTF0",1726272448748,2.76724805,557.82,556.53,2.55106023]
["bitfinex-derivatives","BNBF0:USTF0",1726272448946,2.76724805,557.82,556.54,0.32962846]
["bitfinex-derivatives","BNBF0:USTF0",1726272449147,2.76724805,557.82,556.54,1.22186097]
["bitfinex-derivatives","BNBF0:USTF0",1726272449350,2.76724805,557.82,556.55,0.32962846]
["bitfinex-derivatives","BNBF0:USTF0",1726272449752,2.76724805,557.82,556.57,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272450049,2.76724805,557.82,556.58,0.32962846]
["bitfinex-derivatives","BNBF0:USTF0",1726272450645,2.76724805,557.82,556.58,1.67398069]
["bitfinex-derivatives","BNBF0:USTF0",1726272450844,2.76724805,557.82,556.59,0.32962846]
["bitfinex-derivatives","BNBF0:USTF0",1726272451043,2.76724805,557.82,556.6,0.32962846]
["bitfinex-derivatives","BNBF0:USTF0",1726272451245,2.76724805,557.82,556.61,0.32962846]
["bitfinex-derivatives","BNBF0:USTF0",1726272451447,2.76724805,557.82,556.62,0.32962846]
["bitfinex-derivatives","BNBF0:USTF0",1726272451647,2.76724805,557.82,556.63,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272451847,2.76724805,557.82,556.57,0.87537595]
["bitfinex-derivatives","BNBF0:USTF0",1726272451848,2.76724805,557.82,556.64,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272452055,2.76724805,557.82,556.65,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272452253,2.76724805,557.82,556.66,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272452447,2.76724805,557.82,556.67,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272452649,2.76724805,557.82,556.68,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272454247,2.76724805,557.82,556.68,1.67398469]
["bitfinex-derivatives","BNBF0:USTF0",1726272454455,2.76724805,557.82,556.69,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272454751,2.76724805,557.82,556.71,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272454952,2.76724805,557.82,556.72,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272455153,2.76724805,557.82,556.72,1.22358745]
["bitfinex-derivatives","BNBF0:USTF0",1726272455348,2.76724805,557.82,556.73,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272455549,2.76724805,557.82,556.74,0.32963246]
["bitfinex-derivatives","BNBF0:USTF0",1726272455753,2.76724805,557.82,556.75,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272456053,2.76724805,557.82,556.76,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272456356,2.76724805,557.82,556.77,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272456549,2.76724805,557.82,556.78,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272456760,2.76724805,557.82,556.79,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272456949,2.76724805,557.82,556.8,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272457150,2.76724805,557.82,556.81,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272457351,2.76724805,557.82,556.82,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272457652,2.76724805,557.82,556.83,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272457855,2.76724805,557.82,556.84,0.3296283]
["bitfinex-derivatives","BNBF0:USTF0",1726272458052,2.76724805,557.82,556.85,0.32962469]
["bitfinex-derivatives","BNBF0:USTF0",1726272458254,2.76724805,557.82,556.75,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272458454,2.76724805,557.82,556.76,0.32962814]
["bitfinex-derivatives","BNBF0:USTF0",1726272458852,2.76724805,557.82,556.76,1.67398037]
["bitfinex-derivatives","BNBF0:USTF0",1726272459052,2.76724805,557.82,556.77,0.32962814]
["bitfinex-derivatives","BNBF0:USTF0",1726272459258,2.76724805,557.82,556.77,1.67398037]
["bitfinex-derivatives","BNBF0:USTF0",1726272459456,2.76724805,557.82,556.78,0.32962814]
["bitfinex-derivatives","BNBF0:USTF0",1726272459655,2.76724805,557.82,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272459858,2.76724805,557.82,556.78,0.32962357]
["bitfinex-derivatives","BNBF0:USTF0",1726272460057,2.76724805,557.82,556.78,1.6739758]
["bitfinex-derivatives","BNBF0:USTF0",1726272460259,2.76724805,557.82,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272460561,2.76724805,557.82,556.8,0.3296243]
["bitfinex-derivatives","BNBF0:USTF0",1726272461259,2.76724805,557.82,556.8,1.20771008]
["bitfinex-derivatives","BNBF0:USTF0",1726272461459,2.76724805,557.82,556.81,0.3296243]
["bitfinex-derivatives","BNBF0:USTF0",1726272462358,2.76724805,557.82,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272462562,2.76724805,557.82,556.83,0.3296243]
["bitfinex-derivatives","BNBF0:USTF0",1726272463462,2.76724805,557.82,556.83,1.67397653]
["bitfinex-derivatives","BNBF0:USTF0",1726272463656,2.76724805,557.82,556.84,0.3296243]
["bitfinex-derivatives","BNBF0:USTF0",1726272463856,2.76724805,557.82,556.85,0.32962548]
["bitfinex-derivatives","BNBF0:USTF0",1726272464055,2.76724805,557.82,556.83,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272464258,2.76724805,557.82,556.86,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272464457,2.76724805,557.82,556.84,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272464661,2.76724805,557.82,556.84,2.24617923]
["bitfinex-derivatives","BNBF0:USTF0",1726272465263,2.76724805,557.82,556.85,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272465459,2.76724805,557.82,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272466058,2.76724805,557.82,556.89,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272466358,2.76724805,557.82,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272466762,2.76724805,557.82,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272467164,2.76724805,557.82,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272467459,2.76724805,557.82,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272468058,2.76724805,557.82,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272468364,2.76724805,557.82,556.99,2.22781734]
["bitfinex-derivatives","BNBF0:USTF0",1726272468564,2.76724805,557.82,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272469258,2.76724805,557.82,556.99,2.23956221]
["bitfinex-derivatives","BNBF0:USTF0",1726272469659,2.76724805,557.82,556.99,0.89520998]
["bitfinex-derivatives","BNBF0:USTF0",1726272469863,2.76724805,557.82,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272470063,2.76724805,557.82,556.82,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272470064,2.76724805,557.82,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272470561,2.76724805,557.82,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272471266,2.76724805,557.82,556.98,2.22860477]
["bitfinex-derivatives","BNBF0:USTF0",1726272471467,2.76724805,557.82,556.98,0.88425254]
["bitfinex-derivatives","BNBF0:USTF0",1726272471662,2.76724805,557.82,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272472365,2.76724805,557.82,556.96,2.23739171]
["bitfinex-derivatives","BNBF0:USTF0",1726272472566,2.76724805,557.82,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272473162,2.76724805,557.82,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272473368,2.76724805,557.82,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272473563,2.76724805,557.82,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272474270,2.76724805,557.82,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272474962,2.76724805,557.82,556.99,2.22441043]
["bitfinex-derivatives","BNBF0:USTF0",1726272475366,2.76724805,557.82,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272475569,2.76724805,557.82,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272475768,2.76724805,557.82,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272476367,2.76724805,557.82,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272478263,2.76724805,557.82,556.99,0.90211345]
["bitfinex-derivatives","BNBF0:USTF0",1726272478264,2.76724805,557.82,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272478470,2.76724805,557.82,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272478967,2.76724805,557.82,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272479367,2.76724805,557.82,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272479765,2.76724805,557.82,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272480071,2.76724805,557.82,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272481065,2.76724805,557.82,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272481769,2.76724805,557.82,557.0,2.26296001]
["bitfinex-derivatives","BNBF0:USTF0",1726272483364,2.76724805,557.82,557.0,0.91860778]
["bitfinex-derivatives","BNBF0:USTF0",1726272483571,2.76724805,557.82,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272483772,2.76724805,557.82,556.86,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272483969,2.76724805,557.82,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272485268,2.76724805,557.82,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272486977,2.76724805,557.82,556.89,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272487772,2.76724805,557.82,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272488974,2.76724805,557.82,556.89,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272489674,2.76724805,557.82,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272491283,2.76724805,557.82,556.7,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272491477,2.76724805,557.82,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272491678,2.76724805,557.82,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272491874,2.76724805,557.82,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272492076,2.76724805,557.82,556.78,2.24216202]
["bitfinex-derivatives","BNBF0:USTF0",1726272492382,2.76724805,557.82,556.78,0.89780979]
["bitfinex-derivatives","BNBF0:USTF0",1726272492574,2.76724805,557.82,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272492976,2.76724805,557.82,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272493375,2.76724805,557.82,556.77,0.87700992]
["bitfinex-derivatives","BNBF0:USTF0",1726272493376,0.8933082,557.82,556.8,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272493576,1.87351949,557.87,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272493779,1.87351949,557.87,556.8,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272493978,2.78621229,557.87,556.8,2.2516657]
["bitfinex-derivatives","BNBF0:USTF0",1726272494379,2.78621229,557.87,556.8,0.90731347]
["bitfinex-derivatives","BNBF0:USTF0",1726272494575,2.78621229,557.87,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272495378,2.78621229,557.87,556.8,0.90982382]
["bitfinex-derivatives","BNBF0:USTF0",1726272495379,2.78621229,557.87,556.8,2.25417605]
["bitfinex-derivatives","BNBF0:USTF0",1726272495585,2.78621229,557.87,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272495983,2.78621229,557.87,556.8,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272496182,2.78621229,557.87,556.8,0.90032034]
["bitfinex-derivatives","BNBF0:USTF0",1726272496382,2.78621229,557.87,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272496583,2.78621229,557.87,556.8,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272496881,2.78621229,557.87,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272497078,2.78621229,557.87,556.8,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272497284,2.78621229,557.87,556.8,0.88633409]
["bitfinex-derivatives","BNBF0:USTF0",1726272497484,2.78621229,557.87,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272497685,2.78621229,557.87,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272497886,2.78621229,557.87,556.6,0.91475488]
["bitfinex-derivatives","BNBF0:USTF0",1726272498080,2.78621229,557.87,556.59,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272498586,2.78621229,557.87,556.59,0.89915482]
["bitfinex-derivatives","BNBF0:USTF0",1726272498787,2.78621229,557.87,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272499085,2.78621229,557.87,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272499480,2.78621229,557.87,556.52,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272499684,2.78621229,557.87,556.53,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272501187,2.78621229,557.87,556.59,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272501385,2.78621229,557.87,556.59,2.22252944]
["bitfinex-derivatives","BNBF0:USTF0",1726272502187,2.78621229,557.87,556.6,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272502786,2.78621229,557.87,556.61,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272503186,2.78621229,557.87,556.62,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272503387,2.78621229,557.87,556.66,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272503681,2.78621229,557.87,556.66,2.25469803]
["bitfinex-derivatives","BNBF0:USTF0",1726272503883,2.78621229,557.87,556.67,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272504082,2.78621229,557.87,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272504289,2.78621229,557.87,556.81,2.25326328]
["bitfinex-derivatives","BNBF0:USTF0",1726272504887,2.78621229,557.87,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272505284,2.78621229,557.87,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272505489,2.78621229,557.87,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272506291,2.78621229,557.87,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272506590,2.78621229,557.87,556.98,2.22245976]
["bitfinex-derivatives","BNBF0:USTF0",1726272507989,2.78621229,557.87,556.98,0.87810753]
["bitfinex-derivatives","BNBF0:USTF0",1726272508191,2.78621229,557.87,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272508391,2.78621229,557.87,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272508790,2.78621229,557.87,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272509793,2.78621229,557.87,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272509994,2.78621229,557.87,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272510790,2.78621229,557.87,557.04,2.24153463]
["bitfinex-derivatives","BNBF0:USTF0",1726272511294,2.78621229,557.87,557.04,0.8971824]
["bitfinex-derivatives","BNBF0:USTF0",1726272511489,2.78621229,557.87,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272511897,0.9126928,557.87,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272512095,1.87314132,557.95,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272512294,2.76792187,557.95,557.04,2.26046482]
["bitfinex-derivatives","BNBF0:USTF0",1726272512498,2.76792187,557.95,557.04,0.91611259]
["bitfinex-derivatives","BNBF0:USTF0",1726272512695,2.76792187,557.95,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272513198,2.76792187,557.95,557.03,2.22783934]
["bitfinex-derivatives","BNBF0:USTF0",1726272513398,2.76792187,557.95,557.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272514001,2.76792187,557.95,557.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272514402,2.76792187,557.95,557.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272514605,2.76792187,557.95,557.05,2.22855639]
["bitfinex-derivatives","BNBF0:USTF0",1726272515604,2.76792187,557.95,557.05,0.88420416]
["bitfinex-derivatives","BNBF0:USTF0",1726272515806,2.76792187,557.95,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272515999,2.76792187,557.95,557.03,0.90750925]
["bitfinex-derivatives","BNBF0:USTF0",1726272516299,2.76792187,557.95,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272516501,2.76792187,557.95,556.84,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272516502,2.76792187,557.95,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272516697,2.76792187,557.95,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272517098,2.76792187,557.95,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272517501,2.76792187,557.95,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272517903,2.76792187,557.95,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272518603,2.76792187,557.95,557.02,2.23735897]
["bitfinex-derivatives","BNBF0:USTF0",1726272519202,2.76792187,557.95,557.02,0.89300674]
["bitfinex-derivatives","BNBF0:USTF0",1726272519403,2.76792187,557.95,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272519597,2.76792187,557.95,557.02,2.24273637]
["bitfinex-derivatives","BNBF0:USTF0",1726272520303,2.76792187,557.95,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272520503,2.76792187,557.95,557.02,0.89838414]
["bitfinex-derivatives","BNBF0:USTF0",1726272520504,2.76792187,557.95,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272520704,2.76792187,557.95,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272522704,2.76792187,557.95,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272523704,2.76792187,557.95,556.79,2.22092653]
["bitfinex-derivatives","BNBF0:USTF0",1726272523705,2.76792187,557.95,557.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272523901,2.76792187,557.95,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272524301,2.76792187,557.95,557.05,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272524910,2.76792187,557.95,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272525105,2.76792187,557.95,557.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272525503,2.76792187,557.95,557.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272525706,2.76792187,557.95,557.07,2.25024797]
["bitfinex-derivatives","BNBF0:USTF0",1726272525906,2.76792187,557.95,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272526407,2.76792187,557.95,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272527001,2.76792187,557.95,557.12,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272528410,2.76792187,557.95,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272530707,2.76792187,557.95,557.12,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272531507,0.89478055,557.95,557.13,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272531813,1.8729061,558.01,557.13,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272532013,2.76241753,558.01,557.13,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272532213,2.76241753,558.01,557.12,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272533114,2.76241753,558.01,557.13,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272533714,2.76241753,558.01,557.14,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272534316,2.76241753,558.01,557.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272534911,0.88951143,558.01,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272535115,1.87268773,558.07,557.02,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272535314,1.87268773,558.07,556.64,1.34458973]
["bitfinex-derivatives","BNBF0:USTF0",1726272535315,2.76829354,558.07,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272535514,2.76829354,558.07,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272535720,2.76829354,558.07,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272536015,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272536212,2.76829354,558.07,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272536417,2.76829354,558.07,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272536816,2.76829354,558.07,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272537421,2.76829354,558.07,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272537719,2.76829354,558.07,556.75,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272537720,2.76829354,558.07,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272538323,2.76829354,558.07,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272538821,2.76829354,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272539020,2.76829354,558.07,556.75,0.87821889]
["bitfinex-derivatives","BNBF0:USTF0",1726272539021,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272539221,2.76829354,558.07,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272539521,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272539922,2.76829354,558.07,556.72,0.88933218]
["bitfinex-derivatives","BNBF0:USTF0",1726272539923,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272540321,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272540521,2.76829354,558.07,556.97,2.21880694]
["bitfinex-derivatives","BNBF0:USTF0",1726272541023,2.76829354,558.07,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272542219,2.76829354,558.07,556.98,2.21961355]
["bitfinex-derivatives","BNBF0:USTF0",1726272544421,2.76829354,558.07,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272544828,2.76829354,558.07,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272545527,2.76829354,558.07,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272545728,2.76829354,558.07,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272546230,2.76829354,558.07,556.88,0.89237969]
["bitfinex-derivatives","BNBF0:USTF0",1726272546231,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272546432,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272546626,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272547025,2.76829354,558.07,556.96,2.23180313]
["bitfinex-derivatives","BNBF0:USTF0",1726272547230,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272547426,2.76829354,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272547725,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272548330,2.76829354,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272548531,2.76829354,558.07,556.95,2.22059941]
["bitfinex-derivatives","BNBF0:USTF0",1726272548933,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272549127,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272549630,2.76829354,558.07,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272550634,2.76829354,558.07,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272550928,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272551132,2.76829354,558.07,556.97,2.24793452]
["bitfinex-derivatives","BNBF0:USTF0",1726272552930,2.76829354,558.07,556.97,0.90358229]
["bitfinex-derivatives","BNBF0:USTF0",1726272553237,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272553631,2.76829354,558.07,556.96,2.24908266]
["bitfinex-derivatives","BNBF0:USTF0",1726272554334,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272556136,2.76829354,558.07,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272557035,2.76829354,558.07,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272557235,2.76829354,558.07,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272557430,2.76829354,558.07,557.08,2.26163218]
["bitfinex-derivatives","BNBF0:USTF0",1726272557634,2.76829354,558.07,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272558238,2.76829354,558.07,557.08,0.88447193]
["bitfinex-derivatives","BNBF0:USTF0",1726272558434,2.76829354,558.07,556.78,1.34458973]
["bitfinex-derivatives","BNBF0:USTF0",1726272558435,2.76829354,558.07,557.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272558732,2.76829354,558.07,557.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272559135,2.76829354,558.07,557.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272559438,2.76829354,558.07,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272559638,2.76829354,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272559938,2.76829354,558.07,556.93,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272560337,2.76829354,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272560537,2.76829354,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272560837,2.76829354,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272561036,2.76829354,558.07,556.91,2.23483]
["bitfinex-derivatives","BNBF0:USTF0",1726272561338,2.76829354,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272561534,2.76829354,558.07,556.9,2.2407462]
["bitfinex-derivatives","BNBF0:USTF0",1726272562238,2.76829354,558.07,556.9,0.89639397]
["bitfinex-derivatives","BNBF0:USTF0",1726272562432,2.76829354,558.07,556.89,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272563331,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272564136,2.76829354,558.07,556.88,2.23500978]
["bitfinex-derivatives","BNBF0:USTF0",1726272564633,2.76829354,558.07,556.88,0.89065755]
["bitfinex-derivatives","BNBF0:USTF0",1726272564839,2.76829354,558.07,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272565240,2.76829354,558.07,556.86,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272565436,2.76829354,558.07,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272566132,2.76829354,558.07,556.86,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272567232,2.76829354,558.07,556.85,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272567437,2.76829354,558.07,556.84,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272567633,2.76829354,558.07,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272567940,2.76829354,558.07,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272568235,2.76829354,558.07,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272568542,2.76829354,558.07,556.82,0.88958198]
["bitfinex-derivatives","BNBF0:USTF0",1726272568834,2.76829354,558.07,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272569540,2.76829354,558.07,556.85,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272570248,2.76829354,558.07,556.85,0.91573909]
["bitfinex-derivatives","BNBF0:USTF0",1726272570435,2.76829354,558.07,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272570742,2.76829354,558.07,556.82,0.88516963]
["bitfinex-derivatives","BNBF0:USTF0",1726272570942,2.76829354,558.07,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272571141,2.76829354,558.07,556.77,0.88830726]
["bitfinex-derivatives","BNBF0:USTF0",1726272571343,2.76829354,558.07,556.75,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272571539,2.76829354,558.07,556.49,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272571540,2.76829354,558.07,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272571842,2.76829354,558.07,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272572538,2.76829354,558.07,556.77,0.87494993]
["bitfinex-derivatives","BNBF0:USTF0",1726272572738,2.76829354,558.07,556.35,4.11292889]
["bitfinex-derivatives","BNBF0:USTF0",1726272572739,2.76829354,558.07,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272572944,2.76829354,558.07,556.76,2.24709258]
["bitfinex-derivatives","BNBF0:USTF0",1726272573441,2.76829354,558.07,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272573642,2.76829354,558.07,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272573836,2.76829354,558.07,556.76,2.24816834]
["bitfinex-derivatives","BNBF0:USTF0",1726272574242,2.76829354,558.07,556.77,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272574442,2.76829354,558.07,556.76,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272574639,2.76829354,558.07,556.76,2.23902439]
["bitfinex-derivatives","BNBF0:USTF0",1726272575045,2.76829354,558.07,556.76,0.89467216]
["bitfinex-derivatives","BNBF0:USTF0",1726272575246,2.76829354,558.07,556.74,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272575442,2.76829354,558.07,556.74,2.23902439]
["bitfinex-derivatives","BNBF0:USTF0",1726272575745,2.76829354,558.07,556.78,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272576246,2.76829354,558.07,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272577545,2.76829354,558.07,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272577741,2.76829354,558.07,556.79,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272577945,2.76829354,558.07,556.38,3.21797474]
["bitfinex-derivatives","BNBF0:USTF0",1726272577946,2.76829354,558.07,556.8,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272578245,2.76829354,558.07,556.83,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272578746,2.76829354,558.07,556.86,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272579341,2.76829354,558.07,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272579538,2.76829354,558.07,556.87,2.22523858]
["bitfinex-derivatives","BNBF0:USTF0",1726272579740,2.76829354,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272580446,2.76829354,558.07,556.9,2.22174264]
["bitfinex-derivatives","BNBF0:USTF0",1726272580848,2.76829354,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272582349,2.76829354,558.07,556.9,2.22174264]
["bitfinex-derivatives","BNBF0:USTF0",1726272582551,2.76829354,558.07,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272582952,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272583451,2.76829354,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272583645,2.76829354,558.07,556.7,2.24235562]
["bitfinex-derivatives","BNBF0:USTF0",1726272583646,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272584249,2.76829354,558.07,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272584452,2.76829354,558.07,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272584654,2.76829354,558.07,556.98,2.24022692]
["bitfinex-derivatives","BNBF0:USTF0",1726272585257,2.76829354,558.07,556.98,0.89587469]
["bitfinex-derivatives","BNBF0:USTF0",1726272585557,2.76829354,558.07,556.7,0.89775678]
["bitfinex-derivatives","BNBF0:USTF0",1726272585558,2.76829354,558.07,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272586053,2.76829354,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272586246,2.76829354,558.07,556.69,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272586247,2.76829354,558.07,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272587054,2.76829354,558.07,556.93,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272587557,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272587757,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272588455,2.76829354,558.07,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272588656,2.76829354,558.07,557.0,2.21809214]
["bitfinex-derivatives","BNBF0:USTF0",1726272588857,2.76829354,558.07,557.0,0.87373991]
["bitfinex-derivatives","BNBF0:USTF0",1726272589059,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272589257,2.76829354,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272589453,2.76829354,558.07,556.92,2.23377465]
["bitfinex-derivatives","BNBF0:USTF0",1726272590153,2.76829354,558.07,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272590659,2.76829354,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272591054,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272591361,2.76829354,558.07,556.96,0.89578504]
["bitfinex-derivatives","BNBF0:USTF0",1726272591659,2.76829354,558.07,556.93,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272591863,2.76829354,558.07,556.93,2.23135506]
["bitfinex-derivatives","BNBF0:USTF0",1726272592359,2.76829354,558.07,556.93,0.88700283]
["bitfinex-derivatives","BNBF0:USTF0",1726272592558,2.76829354,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272592752,2.76829354,558.07,556.91,2.23227042]
["bitfinex-derivatives","BNBF0:USTF0",1726272593458,2.76829354,558.07,556.91,0.88791819]
["bitfinex-derivatives","BNBF0:USTF0",1726272593659,2.76829354,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272594254,2.76829354,558.07,556.89,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272594454,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272594656,2.76829354,558.07,556.88,2.22357852]
["bitfinex-derivatives","BNBF0:USTF0",1726272595258,2.76829354,558.07,556.88,0.87922629]
["bitfinex-derivatives","BNBF0:USTF0",1726272595455,2.76829354,558.07,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272595659,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272595861,2.76829354,558.07,556.88,2.25976281]
["bitfinex-derivatives","BNBF0:USTF0",1726272596062,2.76829354,558.07,556.88,0.91541058]
["bitfinex-derivatives","BNBF0:USTF0",1726272596262,2.76829354,558.07,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272596863,2.76829354,558.07,556.87,2.25904589]
["bitfinex-derivatives","BNBF0:USTF0",1726272597558,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272597957,2.76829354,558.07,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272598158,2.76829354,558.07,556.87,0.89945922]
["bitfinex-derivatives","BNBF0:USTF0",1726272598365,2.76829354,558.07,556.86,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272598665,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272598961,2.76829354,558.07,556.89,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272599163,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272599463,2.76829354,558.07,556.88,0.90788297]
["bitfinex-derivatives","BNBF0:USTF0",1726272599664,2.76829354,558.07,556.87,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272600064,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272600762,2.76829354,558.07,556.87,2.23243043]
["bitfinex-derivatives","BNBF0:USTF0",1726272600958,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272601464,2.76829354,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272602067,2.76829354,558.07,556.89,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272602864,2.76829354,558.07,556.89,2.25458262]
["bitfinex-derivatives","BNBF0:USTF0",1726272603067,2.76829354,558.07,556.89,0.91023039]
["bitfinex-derivatives","BNBF0:USTF0",1726272603363,2.76829354,558.07,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272603762,2.76829354,558.07,556.88,2.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1726272604265,2.76829354,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272604464,2.76829354,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272604664,2.76829354,558.07,556.92,0.88514036]
["bitfinex-derivatives","BNBF0:USTF0",1726272604965,2.76829354,558.07,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272605263,2.76829354,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272605464,2.76829354,558.07,556.9,2.25870456]
["bitfinex-derivatives","BNBF0:USTF0",1726272605858,2.76829354,558.07,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272606059,2.76829354,558.07,556.9,2.25323851]
["bitfinex-derivatives","BNBF0:USTF0",1726272606564,2.76829354,558.07,556.24,1.61348094]
["bitfinex-derivatives","BNBF0:USTF0",1726272606565,2.76829354,558.07,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272607265,2.76829354,558.07,556.93,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272607665,2.76829354,558.07,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272607967,2.76829354,558.07,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272608163,2.76829354,558.07,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272608362,2.76829354,558.07,556.97,0.88619537]
["bitfinex-derivatives","BNBF0:USTF0",1726272608559,2.76829354,558.07,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272608962,2.76829354,558.07,556.58,1.8728473]
["bitfinex-derivatives","BNBF0:USTF0",1726272608963,2.76829354,558.07,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272609363,2.76829354,558.07,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272610161,2.76829354,558.07,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272610360,2.76829354,558.07,557.03,2.24865151]
["bitfinex-derivatives","BNBF0:USTF0",1726272610964,0.89560581,558.07,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272611161,1.87260375,558.15,557.04,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272611366,1.87260375,558.15,557.03,0.90429928]
["bitfinex-derivatives","BNBF0:USTF0",1726272611367,1.87260375,558.15,557.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272611566,2.74779771,558.15,557.06,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272611767,2.74779771,558.15,557.07,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272612165,2.74779771,558.15,557.08,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272612971,2.74779771,558.15,557.08,2.23065749]
["bitfinex-derivatives","BNBF0:USTF0",1726272613172,2.74779771,558.15,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272613974,2.74779771,558.15,557.09,2.25888377]
["bitfinex-derivatives","BNBF0:USTF0",1726272614169,2.74779771,558.15,557.09,0.91453154]
["bitfinex-derivatives","BNBF0:USTF0",1726272614376,2.74779771,558.15,557.09,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272614676,2.74779771,558.15,557.09,2.24822051]
["bitfinex-derivatives","BNBF0:USTF0",1726272615167,2.74779771,558.15,557.1,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272615571,2.74779771,558.15,556.53,0.91480036]
["bitfinex-derivatives","BNBF0:USTF0",1726272615572,2.74779771,558.15,557.11,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272616175,2.74779771,558.15,556.85,2.24999044]
["bitfinex-derivatives","BNBF0:USTF0",1726272616176,2.74779771,558.15,557.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272616374,2.74779771,558.15,557.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272616576,2.74779771,558.15,557.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272616777,2.74779771,558.15,557.17,2.23925978]
["bitfinex-derivatives","BNBF0:USTF0",1726272616973,2.74779771,558.15,557.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272617479,2.74779771,558.15,557.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272618173,2.74779771,558.15,557.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272618373,2.74779771,558.15,557.17,2.23954728]
["bitfinex-derivatives","BNBF0:USTF0",1726272618576,2.74779771,558.15,557.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272619076,2.74779771,558.15,557.17,2.21822671]
["bitfinex-derivatives","BNBF0:USTF0",1726272619576,2.74779771,558.15,557.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272619775,2.74779771,558.15,557.19,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272619977,2.74779771,558.15,557.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272620176,2.74779771,558.15,557.19,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272620878,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272622078,2.74779771,558.15,557.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272622274,2.74779771,558.15,557.0,0.87924782]
["bitfinex-derivatives","BNBF0:USTF0",1726272622275,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272622473,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272622777,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272623179,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272623483,2.74779771,558.15,557.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272623886,2.74779771,558.15,557.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272624187,2.74779771,558.15,557.31,0.88578797]
["bitfinex-derivatives","BNBF0:USTF0",1726272624483,2.74779771,558.15,557.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272624880,2.74779771,558.15,557.3,2.22978281]
["bitfinex-derivatives","BNBF0:USTF0",1726272625982,2.74779771,558.15,557.3,0.88543058]
["bitfinex-derivatives","BNBF0:USTF0",1726272626179,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272626387,2.74779771,558.15,557.28,2.24259307]
["bitfinex-derivatives","BNBF0:USTF0",1726272629082,2.74779771,558.15,557.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272629787,2.74779771,558.15,557.29,2.25789809]
["bitfinex-derivatives","BNBF0:USTF0",1726272629987,2.74779771,558.15,557.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272630386,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272630781,2.74779771,558.15,557.09,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272630782,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272631187,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272631591,2.74779771,558.15,557.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272632388,2.74779771,558.15,557.29,2.26058422]
["bitfinex-derivatives","BNBF0:USTF0",1726272633491,2.74779771,558.15,557.29,0.91623199]
["bitfinex-derivatives","BNBF0:USTF0",1726272633789,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272634189,2.74779771,558.15,557.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272634389,2.74779771,558.15,557.28,2.22850804]
["bitfinex-derivatives","BNBF0:USTF0",1726272636590,2.74779771,558.15,557.28,0.88415581]
["bitfinex-derivatives","BNBF0:USTF0",1726272636787,2.74779771,558.15,557.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272637285,2.74779771,558.15,557.18,0.90107228]
["bitfinex-derivatives","BNBF0:USTF0",1726272637488,2.74779771,558.15,557.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272637883,2.74779771,558.15,557.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272639090,2.74779771,558.15,557.19,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272641690,2.74779771,558.15,557.2,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272642292,2.74779771,558.15,557.19,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272643090,2.74779771,558.15,557.19,2.23153345]
["bitfinex-derivatives","BNBF0:USTF0",1726272644691,2.74779771,558.15,557.19,0.88718122]
["bitfinex-derivatives","BNBF0:USTF0",1726272644892,2.74779771,558.15,557.18,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272645091,2.74779771,558.15,557.2,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272646395,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272647396,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272647591,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272647792,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272647996,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272648595,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272648993,2.74779771,558.15,557.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272649193,2.74779771,558.15,557.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272649590,2.74779771,558.15,557.17,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272650195,2.74779771,558.15,557.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272650597,2.74779771,558.15,557.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272651197,2.74779771,558.15,557.14,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272651995,2.74779771,558.15,557.14,2.23244963]
["bitfinex-derivatives","BNBF0:USTF0",1726272652994,2.74779771,558.15,557.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272654298,2.74779771,558.15,557.15,2.25581978]
["bitfinex-derivatives","BNBF0:USTF0",1726272656198,2.74779771,558.15,557.16,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272656501,2.74779771,558.15,557.15,0.91146755]
["bitfinex-derivatives","BNBF0:USTF0",1726272656696,2.74779771,558.15,557.14,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272658802,2.74779771,558.15,557.15,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272658998,2.74779771,558.15,557.2,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272659195,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272660302,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272660700,2.74779771,558.15,557.24,2.23189275]
["bitfinex-derivatives","BNBF0:USTF0",1726272660900,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272661503,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272662002,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272662801,2.74779771,558.15,557.26,2.22544051]
["bitfinex-derivatives","BNBF0:USTF0",1726272663907,2.74779771,558.15,557.26,0.88108828]
["bitfinex-derivatives","BNBF0:USTF0",1726272664103,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272664300,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272664907,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272665204,2.74779771,558.15,556.81,1.61348094]
["bitfinex-derivatives","BNBF0:USTF0",1726272665205,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272666408,2.74779771,558.15,557.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272667308,2.74779771,558.15,557.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272668209,2.74779771,558.15,557.3,2.25906299]
["bitfinex-derivatives","BNBF0:USTF0",1726272669805,2.74779771,558.15,557.3,0.91471076]
["bitfinex-derivatives","BNBF0:USTF0",1726272670001,2.74779771,558.15,557.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272670206,2.74779771,558.15,557.3,2.24336373]
["bitfinex-derivatives","BNBF0:USTF0",1726272671607,2.74779771,558.15,557.3,0.8990115]
["bitfinex-derivatives","BNBF0:USTF0",1726272671906,2.74779771,558.15,557.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272672105,2.74779771,558.15,557.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272672304,2.74779771,558.15,557.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272672508,2.74779771,558.15,557.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272673010,2.74779771,558.15,557.3,2.25644874]
["bitfinex-derivatives","BNBF0:USTF0",1726272673210,2.74779771,558.15,557.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272673805,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272674709,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272675806,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272676214,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272676408,2.74779771,558.15,557.25,2.22985201]
["bitfinex-derivatives","BNBF0:USTF0",1726272676610,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272676816,2.74779771,558.15,557.23,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272677007,2.74779771,558.15,557.23,2.24651729]
["bitfinex-derivatives","BNBF0:USTF0",1726272677414,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272677608,2.74779771,558.15,557.23,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272677911,2.74779771,558.15,557.23,2.25968824]
["bitfinex-derivatives","BNBF0:USTF0",1726272678207,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272678411,2.74779771,558.15,557.23,2.25968824]
["bitfinex-derivatives","BNBF0:USTF0",1726272678916,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272679715,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272680016,2.74779771,558.15,557.25,2.23657188]
["bitfinex-derivatives","BNBF0:USTF0",1726272680315,2.74779771,558.15,557.25,0.89221965]
["bitfinex-derivatives","BNBF0:USTF0",1726272680515,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272680817,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272681011,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272681216,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272682014,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272682515,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272682918,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272683116,2.74779771,558.15,557.03,2.21880924]
["bitfinex-derivatives","BNBF0:USTF0",1726272683117,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272683617,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272683912,2.74779771,558.15,557.24,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272684816,2.74779771,558.15,557.24,2.23997664]
["bitfinex-derivatives","BNBF0:USTF0",1726272685218,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272685617,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272686414,2.74779771,558.15,557.26,2.25904781]
["bitfinex-derivatives","BNBF0:USTF0",1726272686615,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272686817,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272687416,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272687817,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272688614,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272688817,2.74779771,558.15,557.27,2.26110915]
["bitfinex-derivatives","BNBF0:USTF0",1726272689118,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272689314,2.74779771,558.15,557.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272689517,2.74779771,558.15,557.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272689919,2.74779771,558.15,557.31,2.2250137]
["bitfinex-derivatives","BNBF0:USTF0",1726272690119,2.74779771,558.15,557.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272690717,2.74779771,558.15,557.31,2.23693027]
["bitfinex-derivatives","BNBF0:USTF0",1726272690916,2.74779771,558.15,557.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272691718,2.74779771,558.15,557.32,2.2355863]
["bitfinex-derivatives","BNBF0:USTF0",1726272692318,2.74779771,558.15,557.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272692524,2.74779771,558.15,557.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272692724,2.74779771,558.15,557.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272693223,2.74779771,558.15,557.34,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272693918,2.74779771,558.15,557.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272696126,2.74779771,558.15,557.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272696424,2.74779771,558.15,557.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272697028,2.74779771,558.15,557.32,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272697229,2.74779771,558.15,557.33,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272697625,2.74779771,558.15,557.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272699330,2.74779771,558.15,557.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272699529,2.74779771,558.15,557.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272700724,2.74779771,558.15,557.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272700929,2.74779771,558.15,557.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272701427,2.74779771,558.15,557.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272702729,2.74779771,558.15,557.35,2.22241362]
["bitfinex-derivatives","BNBF0:USTF0",1726272703127,2.74779771,558.15,557.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272703327,2.74779771,558.15,557.35,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272703524,2.74779771,558.15,557.35,2.23657157]
["bitfinex-derivatives","BNBF0:USTF0",1726272703824,2.74779771,558.15,557.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272704231,2.74779771,558.15,557.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272704529,2.74779771,558.15,557.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272705129,2.74779771,558.15,557.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272705529,2.74779771,558.15,557.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272705730,2.74779771,558.15,557.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272706429,2.74779771,558.15,557.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272706928,2.74779771,558.15,557.22,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272706929,2.74779771,558.15,557.36,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272707125,2.74779771,558.15,557.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272708328,2.74779771,558.15,557.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272708530,2.74779771,558.15,557.23,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272708531,2.74779771,558.15,557.37,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272710333,2.74779771,558.15,557.38,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272711634,2.74779771,558.15,557.38,2.21901062]
["bitfinex-derivatives","BNBF0:USTF0",1726272712230,2.74779771,558.15,557.38,0.87465839]
["bitfinex-derivatives","BNBF0:USTF0",1726272712428,2.74779771,558.15,557.31,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272713035,2.74779771,558.15,557.31,2.25429778]
["bitfinex-derivatives","BNBF0:USTF0",1726272713238,2.74779771,558.15,557.31,0.90994555]
["bitfinex-derivatives","BNBF0:USTF0",1726272713430,2.74779771,558.15,557.3,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272713633,2.74779771,558.15,557.3,2.22579756]
["bitfinex-derivatives","BNBF0:USTF0",1726272714341,2.74779771,558.15,557.3,0.88144533]
["bitfinex-derivatives","BNBF0:USTF0",1726272714539,2.74779771,558.15,557.29,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272715037,2.74779771,558.15,557.29,2.22503351]
["bitfinex-derivatives","BNBF0:USTF0",1726272715440,2.74779771,558.15,557.29,0.88068128]
["bitfinex-derivatives","BNBF0:USTF0",1726272715639,2.74779771,558.15,557.28,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272715839,2.74779771,558.15,557.27,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272716240,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272716434,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272716739,2.74779771,558.15,557.26,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272717539,2.74779771,558.15,557.26,0.90092888]
["bitfinex-derivatives","BNBF0:USTF0",1726272717734,2.74779771,558.15,557.25,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272718140,2.74779771,558.15,557.22,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272718339,2.74779771,558.15,557.21,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272718539,2.74779771,558.15,557.2,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272719040,2.74779771,558.15,557.03,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272719233,2.74779771,558.15,557.03,2.24384765]
["bitfinex-derivatives","BNBF0:USTF0",1726272719945,2.74779771,558.15,557.03,0.89949542]
["bitfinex-derivatives","BNBF0:USTF0",1726272720135,2.74779771,558.15,557.01,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272720436,2.74779771,558.15,557.01,2.2433997]
["bitfinex-derivatives","BNBF0:USTF0",1726272720641,2.74779771,558.15,557.01,0.89904747]
["bitfinex-derivatives","BNBF0:USTF0",1726272720941,2.74779771,558.15,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272721434,2.74779771,558.15,556.99,2.25467223]
["bitfinex-derivatives","BNBF0:USTF0",1726272721634,2.74779771,558.15,556.99,0.91032]
["bitfinex-derivatives","BNBF0:USTF0",1726272721840,2.74779771,558.15,556.97,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272722035,2.74779771,558.15,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272722237,2.74779771,558.15,556.65,1.34459884]
["bitfinex-derivatives","BNBF0:USTF0",1726272722238,2.74779771,558.15,556.93,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272722438,2.74779771,558.15,556.93,0.88415468]
["bitfinex-derivatives","BNBF0:USTF0",1726272722635,2.74779771,558.15,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272723239,2.74779771,558.15,556.88,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272723936,2.74779771,558.15,556.88,2.2468764]
["bitfinex-derivatives","BNBF0:USTF0",1726272724341,2.74779771,558.15,556.88,0.90252417]
["bitfinex-derivatives","BNBF0:USTF0",1726272724538,2.74779771,558.15,556.85,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272724742,2.74779771,558.15,556.86,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272724942,2.74779771,558.15,556.86,2.23924112]
["bitfinex-derivatives","BNBF0:USTF0",1726272725242,2.74779771,558.15,556.86,0.89488889]
["bitfinex-derivatives","BNBF0:USTF0",1726272725441,2.74779771,558.15,556.84,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272725639,2.74779771,558.15,556.83,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272725840,2.74779771,558.15,556.84,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272726441,2.74779771,558.15,556.83,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272727242,2.74779771,558.15,556.83,0.9111987]
["bitfinex-derivatives","BNBF0:USTF0",1726272727442,2.74779771,558.15,556.82,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272727641,2.74779771,558.15,556.83,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272727842,2.74779771,558.15,556.83,2.22409472]
["bitfinex-derivatives","BNBF0:USTF0",1726272728043,2.74779771,558.15,556.83,0.87974249]
["bitfinex-derivatives","BNBF0:USTF0",1726272728341,2.74779771,558.15,556.81,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272728537,2.74779771,558.15,556.81,2.23081647]
["bitfinex-derivatives","BNBF0:USTF0",1726272728843,2.74779771,558.15,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272729436,2.74779771,558.15,556.9,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272730135,2.74779771,558.15,556.9,2.22525982]
["bitfinex-derivatives","BNBF0:USTF0",1726272730542,2.74779771,558.15,556.91,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272731241,2.74779771,558.15,556.91,2.22848626]
["bitfinex-derivatives","BNBF0:USTF0",1726272731639,2.74779771,558.15,555.85,2.74520403]
["bitfinex-derivatives","BNBF0:USTF0",1726272731640,2.74779771,558.15,556.92,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272731842,2.74779771,558.15,556.31,2.74471914]
["bitfinex-derivatives","BNBF0:USTF0",1726272731843,2.74779771,558.15,556.94,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272732044,2.74779771,558.15,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272732738,2.74779771,558.15,556.98,2.24560431]
["bitfinex-derivatives","BNBF0:USTF0",1726272734542,2.74779771,558.15,556.99,0.32947342]
["bitfinex-derivatives","BNBF0:USTF0",1726272735137,2.74779771,558.15,556.99,1.67382565]
["bitfinex-derivatives","BNBF0:USTF0",1726272735341,2.74779771,558.15,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272736036,2.74779771,558.15,556.98,0.90125208]
["bitfinex-derivatives","BNBF0:USTF0",1726272736037,2.74779771,558.15,557.0,1.67382565]
["bitfinex-derivatives","BNBF0:USTF0",1726272736342,2.74779771,558.15,557.0,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272736541,2.74779771,558.15,557.01,0.3294698]
["bitfinex-derivatives","BNBF0:USTF0",1726272736743,2.74779771,558.15,557.01,1.67382203]
["bitfinex-derivatives","BNBF0:USTF0",1726272736939,2.74779771,558.15,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272737347,2.74779771,558.15,556.98,2.24560431]
["bitfinex-derivatives","BNBF0:USTF0",1726272737541,2.74779771,558.15,556.95,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272737947,2.74779771,558.15,556.96,1.67384211]
["bitfinex-derivatives","BNBF0:USTF0",1726272738143,2.74779771,558.15,556.96,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272738348,2.74779771,558.15,556.98,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272739047,2.74779771,558.15,556.99,0.32947552]
["bitfinex-derivatives","BNBF0:USTF0",1726272739248,2.74779771,558.15,556.99,1.67382775]
["bitfinex-derivatives","BNBF0:USTF0",1726272739447,2.74779771,558.15,556.99,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272739643,2.74779771,558.15,556.79,0.88025888]
["bitfinex-derivatives","BNBF0:USTF0",1726272739850,2.74779771,558.15,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272740250,2.74779771,558.15,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272740449,2.74779771,558.15,556.42,1.87312452]
["bitfinex-derivatives","BNBF0:USTF0",1726272740450,2.74779771,558.15,556.48,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272740646,2.74779771,558.15,556.49,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272741045,2.74779771,558.15,556.5,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272741648,2.74779771,558.15,556.51,1.34435223]
["bitfinex-derivatives","BNBF0:USTF0",1726272770767,1.87342703,558.06,556.72,0.90774414]
["bitfinex-derivatives","BNBF0:USTF0",1726272796685,2.76628438,557.98,556.36,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726272835615,1.34199957,557.73,556.43,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726272871031,1.87515155,557.42,556.17,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726272915856,2.75321406,557.47,556.22,2.23605049]
["bitfinex-derivatives","BNBF0:USTF0",1726272928371,2.75321406,557.47,556.26,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726272973899,0.89599311,558.04,556.09,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726272985711,1.78423678,558.03,556.05,0.32990278]
["bitfinex-derivatives","BNBF0:USTF0",1726273005821,2.23637959,557.54,556.53,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273052861,1.34199957,557.91,556.49,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273095199,1.34199957,558.3,556.85,0.32956694]
["bitfinex-derivatives","BNBF0:USTF0",1726273109604,1.34199957,558.58,556.72,1.66463407]
["bitfinex-derivatives","BNBF0:USTF0",1726273154638,1.34199957,558.08,556.9,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273161843,1.34199957,558.03,556.82,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273221184,0.88299727,557.87,556.9,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273236590,1.34199957,557.79,557.0,2.23852456]
["bitfinex-derivatives","BNBF0:USTF0",1726273267315,1.8745455,557.86,556.26,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273310840,1.87457916,557.62,556.56,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273373589,1.87457916,557.62,556.41,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273405217,1.87500842,557.56,556.32,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273460870,1.87543787,557.5,556.58,0.91254087]
["bitfinex-derivatives","BNBF0:USTF0",1726273502593,1.34199957,557.49,556.4,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273557826,2.76227828,557.28,556.25,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273601760,2.76021487,557.28,556.4,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273653483,2.75545763,557.28,556.51,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273671899,2.75545763,557.28,556.4,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273748551,2.75545763,557.28,556.53,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273803399,2.75545763,557.28,556.48,1.33508348]
["bitfinex-derivatives","BNBF0:USTF0",1726273858332,2.75545763,557.28,556.13,0.32988226]
["bitfinex-derivatives","BNBF0:USTF0",1726273884154,2.75545763,557.28,556.41,0.32982459]
["bitfinex-derivatives","BNBF0:USTF0",1726273943693,2.75545763,557.28,556.16,1.34291028]
["bitfinex-derivatives","BNBF0:USTF0",1726273956790,2.75545763,557.28,556.12,0.90674894]
["bitfinex-derivatives","BNBF0:USTF0",1726274021153,2.78064217,557.2,555.77,0.33018981]
["bitfinex-derivatives","BNBF0:USTF0",1726274028961,1.87688767,557.12,555.64,1.34291028]
["bitfinex-derivatives","BNBF0:USTF0",1726274064282,0.91653423,557.64,555.58,0.90080784]
["bitfinex-derivatives","BNBF0:USTF0",1726274102411,2.784988,557.09,555.58,0.33022994]
["bitfinex-derivatives","BNBF0:USTF0",1726274129235,2.784988,557.09,555.58,1.34291028]
["bitfinex-derivatives","BNBF0:USTF0",1726274159063,1.87771473,556.78,555.39,0.90472788]
["bitfinex-derivatives","BNBF0:USTF0",1726274202684,1.87802717,556.59,555.62,0.87840968]
["bitfinex-derivatives","BNBF0:USTF0",1726274215596,1.87802717,556.59,555.45,2.23250471]
["bitfinex-derivatives","BNBF0:USTF0",1726274351594,1.87899895,556.29,555.17,1.34291028]
["bitfinex-derivatives","BNBF0:USTF0",1726274367599,1.87899895,556.29,555.13,1.34291028]
["bitfinex-derivatives","BNBF0:USTF0",1726274429746,1.88020873,556.19,554.77,0.33058398]
["bitfinex-derivatives","BNBF0:USTF0",1726274437452,1.88020873,556.19,554.75,2.25532244]
["bitfinex-derivatives","BNBF0:USTF0",1726274469581,1.34523446,556.35,554.78,1.34291028]
["bitfinex-derivatives","BNBF0:USTF0",1726274492792,1.87994634,556.39,554.61,0.33078464]
["bitfinex-derivatives","BNBF0:USTF0",1726274519014,1.34523446,555.98,555.05,1.34291028]
["bitfinex-derivatives","BNBF0:USTF0",1726274586166,3.22518926,556.01,554.89,1.34634178]
["bitfinex-derivatives","BNBF0:USTF0",1726274621282,2.79145061,555.93,554.99,2.22974802]
["bitfinex-derivatives","BNBF0:USTF0",1726274634698,2.79145061,555.93,555.09,1.34634178]
["bitfinex-derivatives","BNBF0:USTF0",1726274691342,2.76721844,556.14,555.37,0.91188822]
["bitfinex-derivatives","BNBF0:USTF0",1726274706656,2.76721844,556.14,555.08,1.34634178]
["bitfinex-derivatives","BNBF0:USTF0",1726274776926,1.87965864,556.07,554.91,0.90959154]
["bitfinex-derivatives","BNBF0:USTF0",1726274809658,1.88007329,555.97,554.95,2.25177741]
["bitfinex-derivatives","BNBF0:USTF0",1726274897517,2.78827379,555.86,554.9,1.34634178]
["bitfinex-derivatives","BNBF0:USTF0",1726274934461,2.80198654,555.97,555.04,1.34634178]
["bitfinex-derivatives","BNBF0:USTF0",1726274983800,2.79926337,556.07,555.07,1.34634178]
["bitfinex-derivatives","BNBF0:USTF0",1726275049157,2.79926337,556.07,555.12,1.34634178]
["bitfinex-derivatives","BNBF0:USTF0",1726275110716,2.79926337,556.07,555.22,2.22412262]
["bitfinex-derivatives","BNBF0:USTF0",1726275114617,2.79160155,556.13,555.14,0.88256949]
["bitfinex-derivatives","BNBF0:USTF0",1726275172163,2.79160155,556.13,554.91,0.33070563]
["bitfinex-derivatives","BNBF0:USTF0",1726275198687,2.79160155,556.13,555.18,0.91430103]
["bitfinex-derivatives","BNBF0:USTF0",1726275246823,2.79160155,556.13,554.79,0.8852074]
["bitfinex-derivatives","BNBF0:USTF0",1726275291659,2.77598654,556.13,555.36,0.90570062]
["bitfinex-derivatives","BNBF0:USTF0",1726275363513,1.33602962,556.35,555.41,1.3446708]
["bitfinex-derivatives","BNBF0:USTF0",1726275422064,1.8790074,556.22,555.41,1.3446708]
["bitfinex-derivatives","BNBF0:USTF0",1726275451776,1.87771473,557.0,555.34,0.3303576]
["bitfinex-derivatives","BNBF0:USTF0",1726275489808,1.87730955,556.84,555.73,2.22984211]
["bitfinex-derivatives","BNBF0:USTF0",1726275499717,1.87730955,556.84,555.67,1.3446708]
["bitfinex-derivatives","BNBF0:USTF0",1726275524934,2.76911429,556.95,555.82,2.24896186]
["bitfinex-derivatives","BNBF0:USTF0",1726275583985,2.77938186,557.05,556.25,1.3446708]
["bitfinex-derivatives","BNBF0:USTF0",1726275613704,2.75397167,557.26,555.98,1.3446708]
["bitfinex-derivatives","BNBF0:USTF0",1726275651831,1.33602962,557.61,556.28,2.25719766]
["bitfinex-derivatives","BNBF0:USTF0",1726275706265,2.77976594,557.52,556.43,0.32976117]
["bitfinex-derivatives","BNBF0:USTF0",1726275730581,2.77976594,557.52,556.68,1.3446708]
["bitfinex-derivatives","BNBF0:USTF0",1726275777323,2.75851523,558.0,556.85,0.32953378]
["bitfinex-derivatives","BNBF0:USTF0",1726275799740,1.87204131,558.88,557.18,0.32930226]
["bitfinex-derivatives","BNBF0:USTF0",1726275836171,1.33602962,558.41,556.58,0.32961259]
["bitfinex-derivatives","BNBF0:USTF0",1726275845383,2.7670905,558.28,556.76,0.32948823]
["bitfinex-derivatives","BNBF0:USTF0",1726275869495,2.7670905,558.28,557.01,0.8778604]
["bitfinex-derivatives","BNBF0:USTF0",1726275919337,2.7670905,558.28,557.12,0.91505408]
["bitfinex-derivatives","BNBF0:USTF0",1726275965672,2.7670905,558.28,556.32,2.76551908]
["bitfinex-derivatives","BNBF0:USTF0",1726275986582,2.7670905,558.28,556.81,0.3294153]
["bitfinex-derivatives","BNBF0:USTF0",1726276036031,1.33602962,558.91,557.2,1.3446708]
["bitfinex-derivatives","BNBF0:USTF0",1726276058150,2.76607797,558.3,556.96,1.20894359]
["bitfinex-derivatives","BNBF0:USTF0",1726276109478,1.87220917,558.57,557.08,1.3446708]
["bitfinex-derivatives","BNBF0:USTF0",1726276119691,1.87225114,558.43,557.09,0.32937797]
["bitfinex-derivatives","BNBF0:USTF0",1726276138600,1.87225114,558.43,556.98,0.32924954]
["bitfinex-derivatives","BNBF0:USTF0",1726276171125,1.87225114,558.43,557.45,2.23408183]
["bitfinex-derivatives","BNBF0:USTF0",1726276222170,1.87099289,558.66,557.49,0.32918186]
["bitfinex-derivatives","BNBF0:USTF0",1726276244482,0.87469879,559.27,557.3,0.3290519]
["bitfinex-derivatives","BNBF0:USTF0",1726276280209,1.87034764,559.35,558.04,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276313633,2.74966557,559.45,558.0,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276351858,1.86930112,559.19,557.73,2.24522009]
["bitfinex-derivatives","BNBF0:USTF0",1726276370268,1.33602962,559.09,557.71,2.20429445]
["bitfinex-derivatives","BNBF0:USTF0",1726276429609,1.87009637,559.01,557.71,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276439116,1.87009637,559.01,557.61,1.65896337]
["bitfinex-derivatives","BNBF0:USTF0",1726276459942,0.91125279,559.29,557.78,1.65876093]
["bitfinex-derivatives","BNBF0:USTF0",1726276498876,2.77933959,559.25,557.84,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276544288,1.8696861,559.09,557.9,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276566109,2.76781898,559.22,558.07,0.32878842]
["bitfinex-derivatives","BNBF0:USTF0",1726276618450,1.33602962,559.17,558.22,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276635064,2.77099488,559.22,558.22,0.90527566]
["bitfinex-derivatives","BNBF0:USTF0",1726276694913,1.8682474,559.58,558.35,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276707728,1.8682474,559.58,558.46,0.8846693]
["bitfinex-derivatives","BNBF0:USTF0",1726276761869,2.74354565,559.67,558.38,2.21339273]
["bitfinex-derivatives","BNBF0:USTF0",1726276792209,2.74354565,559.67,558.42,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276841754,1.33602962,559.63,558.04,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276865964,1.86859015,559.42,558.04,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726276918801,3.20472847,559.49,558.13,0.91593555]
["bitfinex-derivatives","BNBF0:USTF0",1726276952426,2.74325448,559.33,558.3,1.32986421]
["bitfinex-derivatives","BNBF0:USTF0",1726277013869,2.78426085,559.27,558.01,2.24418972]
["bitfinex-derivatives","BNBF0:USTF0",1726277025475,1.86907522,559.21,558.1,1.67350866]
["bitfinex-derivatives","BNBF0:USTF0",1726277089506,2.75491546,559.46,558.26,0.32871394]
["bitfinex-derivatives","BNBF0:USTF0",1726277097213,1.80593084,560.29,557.92,0.32859672]
["bitfinex-derivatives","BNBF0:USTF0",1726277134339,1.33607708,559.49,558.06,1.64968117]
["bitfinex-derivatives","BNBF0:USTF0",1726277181270,1.33607708,559.42,558.14,1.32258964]
["bitfinex-derivatives","BNBF0:USTF0",1726277200289,2.24983528,559.34,557.86,0.32896295]
["bitfinex-derivatives","BNBF0:USTF0",1726277220698,1.33607708,559.24,558.05,1.32258964]
["bitfinex-derivatives","BNBF0:USTF0",1726277268345,1.33607708,559.97,557.88,1.65137391]
["bitfinex-derivatives","BNBF0:USTF0",1726277277446,1.33607708,559.96,557.9,1.32258964]
["bitfinex-derivatives","BNBF0:USTF0",1726277330087,1.33607708,560.35,558.37,0.32853903]
["bitfinex-derivatives","BNBF0:USTF0",1726277338194,1.33607708,560.0,558.55,0.32852964]
["bitfinex-derivatives","BNBF0:USTF0",1726277376932,1.33607708,559.96,558.78,1.32258964]
["bitfinex-derivatives","BNBF0:USTF0",1726277411556,2.75022529,559.88,558.52,1.32258964]
["bitfinex-derivatives","BNBF0:USTF0",1726277460497,1.33738874,559.7,558.74,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277490516,11.2557276,559.65,558.46,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277536533,0.89389469,559.35,557.17,0.32912339]
["bitfinex-derivatives","BNBF0:USTF0",1726277555155,2.23128343,559.35,557.65,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277609488,2.76517805,558.92,557.58,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277626809,2.76517805,558.92,557.73,0.32902474]
["bitfinex-derivatives","BNBF0:USTF0",1726277694057,3.20903571,558.73,557.3,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277705256,1.87165536,558.65,557.28,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277743586,2.76575356,558.7,557.43,0.77158719]
["bitfinex-derivatives","BNBF0:USTF0",1726277769802,2.76068209,558.8,557.9,0.88420956]
["bitfinex-derivatives","BNBF0:USTF0",1726277829837,1.8701215,558.93,557.85,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277876271,2.77234762,559.51,558.02,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277896390,1.33738874,559.34,558.32,1.32046724]
["bitfinex-derivatives","BNBF0:USTF0",1726277936425,2.23996208,559.49,557.49,0.32897869]
["bitfinex-derivatives","BNBF0:USTF0",1726277955748,1.33738874,558.91,557.77,0.32903409]
["bitfinex-derivatives","BNBF0:USTF0",1726277979067,1.33738874,558.93,557.9,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278015499,1.33738874,558.67,557.72,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278044328,1.33738874,558.74,557.41,2.20889072]
["bitfinex-derivatives","BNBF0:USTF0",1726278087461,0.89415046,559.19,557.17,2.22922498]
["bitfinex-derivatives","BNBF0:USTF0",1726278121687,1.33738874,558.7,557.25,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278168344,1.33738874,558.88,557.35,0.89718456]
["bitfinex-derivatives","BNBF0:USTF0",1726278221584,2.75982818,558.47,557.22,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278250013,1.87237706,558.38,556.82,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278290656,1.87265414,558.29,556.95,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278300663,1.33738874,558.2,556.91,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278329095,4.08782388,558.1,557.06,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278378223,2.77940507,558.09,556.58,2.21468269]
["bitfinex-derivatives","BNBF0:USTF0",1726278407851,1.33738874,557.88,556.47,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278454886,2.76806851,557.62,556.5,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278511735,1.87484848,557.57,556.2,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278542364,2.78479619,557.47,556.26,0.88338058]
["bitfinex-derivatives","BNBF0:USTF0",1726278607903,2.78444923,557.41,556.31,2.23138318]
["bitfinex-derivatives","BNBF0:USTF0",1726278621720,2.75393718,557.41,556.3,1.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1726278700985,2.22234188,557.78,556.45,2.24113318]
["bitfinex-derivatives","BNBF0:USTF0",1726278713201,1.34122419,557.55,556.46,2.22060586]
["bitfinex-derivatives","BNBF0:USTF0",1726278744023,1.34122419,557.73,556.53,2.22856882]
["bitfinex-derivatives","BNBF0:USTF0",1726278795149,1.34122419,557.89,556.15,0.90021399]
["bitfinex-derivatives","BNBF0:USTF0",1726278834380,0.90506109,557.46,556.35,1.34502958]
["bitfinex-derivatives","BNBF0:USTF0",1726278863900,1.34122419,557.29,556.49,1.34502958]
["bitfinex-derivatives","BNBF0:USTF0",1726278926134,1.34122419,557.34,555.65,0.330205]
["bitfinex-derivatives","BNBF0:USTF0",1726278948252,1.34122419,556.96,555.86,2.24057247]
["bitfinex-derivatives","BNBF0:USTF0",1726278987787,1.34122419,557.29,555.97,1.34502958]
["bitfinex-derivatives","BNBF0:USTF0",1726279001893,3.21749627,557.32,555.94,1.34502958]
["bitfinex-derivatives","BNBF0:USTF0",1726279036925,1.34122419,557.02,555.87,1.34502958]
["bitfinex-derivatives","BNBF0:USTF0",1726279111777,2.76509983,556.88,555.98,1.34674264]
["bitfinex-derivatives","BNBF0:USTF0",1726279174328,1.87699734,556.82,555.65,2.23928175]
["bitfinex-derivatives","BNBF0:USTF0",1726279206960,1.3375494,556.65,555.66,1.34674264]
["bitfinex-derivatives","BNBF0:USTF0",1726279247491,2.78747049,556.68,555.71,1.34674264]
["bitfinex-derivatives","BNBF0:USTF0",1726279275612,2.78603847,556.93,555.35,1.34674264]
["bitfinex-derivatives","BNBF0:USTF0",1726279332343,2.78603847,556.93,555.53,2.24199728]
["bitfinex-derivatives","BNBF0:USTF0",1726279370578,1.87737707,556.77,555.84,1.34674264]
["bitfinex-derivatives","BNBF0:USTF0",1726279426113,1.87737707,556.77,555.94,1.34674264]
["bitfinex-derivatives","BNBF0:USTF0",1726279445333,1.87737707,556.77,555.99,1.34674264]
["bitfinex-derivatives","BNBF0:USTF0",1726279506986,1.3375494,557.27,555.67,1.34674264]
["bitfinex-derivatives","BNBF0:USTF0",1726279529397,2.22565543,557.24,555.86,1.6768622]
["bitfinex-derivatives","BNBF0:USTF0",1726279561524,1.3375494,557.22,555.34,0.33029714]
["bitfinex-derivatives","BNBF0:USTF0",1726279583352,1.3375494,556.86,555.79,2.22978633]
["bitfinex-derivatives","BNBF0:USTF0",1726279621477,2.240639,557.16,555.82,2.26199057]
["bitfinex-derivatives","BNBF0:USTF0",1726279631388,1.3375494,556.98,555.94,1.34407707]
["bitfinex-derivatives","BNBF0:USTF0",1726279689927,1.3375494,557.8,555.96,1.34407707]
["bitfinex-derivatives","BNBF0:USTF0",1726279697834,1.3375494,557.67,555.99,1.22283027]
["bitfinex-derivatives","BNBF0:USTF0",1726279756175,1.33342933,557.82,556.29,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726279777989,1.33342933,557.81,556.47,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726279806510,1.87456233,557.71,556.34,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726279829217,0.89515898,558.56,556.59,0.3295935]
["bitfinex-derivatives","BNBF0:USTF0",1726279868555,3.2069152,558.06,556.85,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726279880565,1.87351108,557.95,556.92,2.26125492]
["bitfinex-derivatives","BNBF0:USTF0",1726279968032,1.33342933,557.93,557.09,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726279981145,3.20648664,557.94,557.1,2.21901325]
["bitfinex-derivatives","BNBF0:USTF0",1726280082614,1.87305731,557.94,557.13,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726280098130,1.87305731,557.94,557.1,2.24252758]
["bitfinex-derivatives","BNBF0:USTF0",1726280166492,2.74790567,557.93,557.13,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726280198816,1.33342933,558.37,557.09,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726280230054,1.87241903,558.2,557.08,2.2570858]
["bitfinex-derivatives","BNBF0:USTF0",1726280280598,1.87241903,558.2,557.0,1.34355177]
["bitfinex-derivatives","BNBF0:USTF0",1726280314412,2.76975795,558.08,557.01,0.32952686]
["bitfinex-derivatives","BNBF0:USTF0",1726280323523,2.76975795,558.08,556.9,0.32951645]
["bitfinex-derivatives","BNBF0:USTF0",1726280392379,2.759171,558.28,557.29,0.32933431]
["bitfinex-derivatives","BNBF0:USTF0",1726280401284,2.7742467,558.28,556.99,1.6740633]
["bitfinex-derivatives","BNBF0:USTF0",1726280440705,3.20632703,558.02,557.22,1.34454639]
["bitfinex-derivatives","BNBF0:USTF0",1726280480535,1.8728977,558.02,557.02,1.34454639]
["bitfinex-derivatives","BNBF0:USTF0",1726280547399,2.78254656,558.14,557.12,1.34454639]
["bitfinex-derivatives","BNBF0:USTF0",1726280586030,2.78254656,558.14,557.14,2.23529256]
["bitfinex-derivatives","BNBF0:USTF0",1726280658181,2.75546079,558.17,557.28,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726280716225,1.87276331,558.11,556.73,0.88149124]
["bitfinex-derivatives","BNBF0:USTF0",1726280720222,1.87276331,558.11,556.62,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726280755643,3.21359519,557.88,556.99,2.24489029]
["bitfinex-derivatives","BNBF0:USTF0",1726280826097,2.78855914,557.95,557.04,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726280868228,1.8728893,558.03,557.19,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726280930379,2.77076419,558.1,557.22,0.88583687]
["bitfinex-derivatives","BNBF0:USTF0",1726280971511,2.77076419,558.1,557.27,2.2240395]
["bitfinex-derivatives","BNBF0:USTF0",1726281038461,2.77076419,558.1,556.91,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726281098304,2.75529686,558.09,557.21,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726281139041,2.77678634,558.15,557.14,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726281206194,1.87271292,558.03,557.16,0.87971942]
["bitfinex-derivatives","BNBF0:USTF0",1726281248410,2.77610443,558.11,557.24,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726281258716,4.11607926,558.11,557.28,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726281326382,1.87265414,558.05,556.79,0.3296378]
["bitfinex-derivatives","BNBF0:USTF0",1726281349793,1.87351949,557.9,556.56,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726281403126,2.24112173,557.76,556.8,2.2318272]
["bitfinex-derivatives","BNBF0:USTF0",1726281466574,1.87408282,557.7,556.72,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726281498916,1.8745455,557.61,556.54,1.34369099]
["bitfinex-derivatives","BNBF0:USTF0",1726281557964,1.87546314,557.31,556.48,0.90262015]
["bitfinex-derivatives","BNBF0:USTF0",1726281598302,1.33997483,557.28,556.38,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726281649550,1.33997483,557.71,556.38,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726281658955,1.33997483,557.59,556.55,0.89852648]
["bitfinex-derivatives","BNBF0:USTF0",1726281702385,1.87497474,557.38,556.56,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726281772639,1.87468015,557.51,556.29,2.25926493]
["bitfinex-derivatives","BNBF0:USTF0",1726281858442,1.87511787,557.33,556.5,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726281892824,1.33997483,557.32,556.51,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726281951566,2.78744961,557.33,556.28,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726281995291,1.33997483,557.17,556.32,2.25194684]
["bitfinex-derivatives","BNBF0:USTF0",1726282059841,1.87617092,557.06,555.92,0.33015513]
["bitfinex-derivatives","BNBF0:USTF0",1726282072648,1.33997483,556.93,556.12,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282105672,1.87692142,556.87,555.8,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282168413,1.87677802,556.82,555.97,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282205050,1.87677802,556.82,556.0,2.23886812]
["bitfinex-derivatives","BNBF0:USTF0",1726282266293,2.78513421,556.91,556.14,2.22002231]
["bitfinex-derivatives","BNBF0:USTF0",1726282331439,1.33997483,556.89,556.07,2.25173429]
["bitfinex-derivatives","BNBF0:USTF0",1726282372364,2.78513421,556.91,556.07,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282432305,1.87671898,556.85,556.1,0.91315035]
["bitfinex-derivatives","BNBF0:USTF0",1726282448215,1.87655874,556.89,555.93,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282565315,2.24453529,557.18,556.16,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282580024,1.33997483,557.07,556.16,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282612841,1.33997483,557.02,556.16,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282680397,1.33997483,556.79,556.02,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282744139,1.87713234,556.73,555.94,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282791861,2.79664647,556.73,555.84,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282841328,1.87649972,556.98,556.0,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282865273,2.76228069,557.1,556.01,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282917971,1.33997483,557.06,556.06,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282928971,1.33997483,557.0,556.15,1.34397291]
["bitfinex-derivatives","BNBF0:USTF0",1726282996033,1.8764154,557.03,556.08,0.33003156]
["bitfinex-derivatives","BNBF0:USTF0",1726283016248,1.8764154,557.03,556.02,2.25940103]
["bitfinex-derivatives","BNBF0:USTF0",1726283075593,2.76295288,557.13,556.31,0.88538293]
["bitfinex-derivatives","BNBF0:USTF0",1726283132744,2.75825671,557.19,556.43,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726283190175,2.78870184,557.47,556.67,2.26250455]
["bitfinex-derivatives","BNBF0:USTF0",1726283230503,2.78870184,557.47,556.68,2.23377126]
["bitfinex-derivatives","BNBF0:USTF0",1726283295363,1.87445295,557.52,556.34,0.88479567]
["bitfinex-derivatives","BNBF0:USTF0",1726283316484,1.87445295,557.52,556.28,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726283396743,1.34256282,557.1,556.29,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726283410162,1.87594336,557.1,556.25,0.90655274]
["bitfinex-derivatives","BNBF0:USTF0",1726283523823,1.87566531,557.19,556.2,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726283567258,2.76156651,557.19,556.33,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726283620307,2.7840197,557.33,556.33,0.32988519]
["bitfinex-derivatives","BNBF0:USTF0",1726283691963,1.87486531,557.43,556.64,2.26491276]
["bitfinex-derivatives","BNBF0:USTF0",1726283752097,1.87394826,557.7,556.76,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726283763210,1.87394826,557.7,556.71,2.24556345]
["bitfinex-derivatives","BNBF0:USTF0",1726283864407,1.34256282,557.64,556.87,0.91173339]
["bitfinex-derivatives","BNBF0:USTF0",1726283890724,2.77194186,557.65,556.82,2.22176975]
["bitfinex-derivatives","BNBF0:USTF0",1726283998716,2.76837413,557.71,556.59,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726284018324,2.7840848,557.7,556.69,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726284086370,2.76493585,557.77,556.82,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726284129902,1.34256282,557.73,556.9,2.25867577]
["bitfinex-derivatives","BNBF0:USTF0",1726284187348,2.77521132,557.94,557.07,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726284220469,1.8728221,558.05,557.08,2.2363821]
["bitfinex-derivatives","BNBF0:USTF0",1726284287727,2.77957883,557.98,557.2,1.34610375]
["bitfinex-derivatives","BNBF0:USTF0",1726284306135,2.77957883,557.98,557.21,2.24689005]
["bitfinex-derivatives","BNBF0:USTF0",1726284404217,2.77957883,557.98,556.42,0.9109591]
["bitfinex-derivatives","BNBF0:USTF0",1726284414019,2.77957883,557.98,556.59,0.3297]
["bitfinex-derivatives","BNBF0:USTF0",1726284468155,1.87380531,557.73,556.9,2.24179589]
["bitfinex-derivatives","BNBF0:USTF0",1726284516092,1.87380531,557.73,556.87,0.90261732]
["bitfinex-derivatives","BNBF0:USTF0",1726284565533,1.34256282,557.56,556.73,2.22802907]
["bitfinex-derivatives","BNBF0:USTF0",1726284599863,2.76216813,557.56,556.7,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726284671007,2.76216813,557.56,556.74,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726284735866,2.76216813,557.56,556.58,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726284756784,1.3457121,557.83,556.52,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726284785702,1.3457121,557.55,556.63,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726284840748,3.22124262,557.41,556.28,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726284877367,1.3457121,557.19,556.36,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726284934622,3.22186616,557.07,556.29,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726284979954,1.87587595,557.14,556.33,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285023385,1.3457121,557.07,556.04,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285083026,1.87653345,557.11,556.28,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285113448,1.87608663,557.1,556.27,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285187204,2.76124826,557.2,556.49,2.25374595]
["bitfinex-derivatives","BNBF0:USTF0",1726285215329,1.87536207,557.3,556.5,0.90109394]
["bitfinex-derivatives","BNBF0:USTF0",1726285243757,1.87536207,557.3,555.51,0.33019522]
["bitfinex-derivatives","BNBF0:USTF0",1726285285085,2.79598498,557.3,556.07,0.33000351]
["bitfinex-derivatives","BNBF0:USTF0",1726285323205,1.79312081,557.58,555.9,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285361537,1.87489898,558.02,555.91,2.24604314]
["bitfinex-derivatives","BNBF0:USTF0",1726285402669,1.87497474,557.43,556.36,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285450616,1.87497474,557.43,556.4,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285503943,1.3457121,557.29,556.31,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285535766,1.87608663,557.18,556.07,2.2579361]
["bitfinex-derivatives","BNBF0:USTF0",1726285606429,1.87590965,557.11,556.05,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285624340,1.87590965,557.11,556.0,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285656753,1.87590965,557.11,556.19,2.26235191]
["bitfinex-derivatives","BNBF0:USTF0",1726285729207,2.79521039,557.22,556.26,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285808258,2.79521039,557.22,556.02,1.34466184]
["bitfinex-derivatives","BNBF0:USTF0",1726285857290,2.79521039,557.22,555.76,0.33002523]
["bitfinex-derivatives","BNBF0:USTF0",1726285928931,1.3449051,557.21,556.41,2.24575114]
["bitfinex-derivatives","BNBF0:USTF0",1726285969353,2.75423359,557.16,556.23,1.34618319]
["bitfinex-derivatives","BNBF0:USTF0",1726286060917,2.76711963,557.1,556.06,0.33008002]
["bitfinex-derivatives","BNBF0:USTF0",1726286080935,2.76711963,557.1,556.14,1.34618319]
["bitfinex-derivatives","BNBF0:USTF0",1726286128673,2.77609906,557.18,556.3,1.34554353]
["bitfinex-derivatives","BNBF0:USTF0",1726286191326,2.24930442,557.31,556.26,2.26196143]
["bitfinex-derivatives","BNBF0:USTF0",1726286261286,1.87602764,557.13,556.31,2.25847407]
["bitfinex-derivatives","BNBF0:USTF0",1726286306020,1.87602764,557.13,556.27,1.34554353]
["bitfinex-derivatives","BNBF0:USTF0",1726286364059,1.3449051,557.06,555.84,1.34554353]
["bitfinex-derivatives","BNBF0:USTF0",1726286396288,1.3449051,556.88,556.01,1.34554353]
["bitfinex-derivatives","BNBF0:USTF0",1726286459326,1.87716609,556.79,555.91,1.34554353]
["bitfinex-derivatives","BNBF0:USTF0",1726286470326,1.87716609,556.79,555.88,1.34554353]
["bitfinex-derivatives","BNBF0:USTF0",1726286572112,1.34312617,556.69,555.92,2.2545889]
["bitfinex-derivatives","BNBF0:USTF0",1726286589823,2.77074875,556.67,555.29,2.24241954]
["bitfinex-derivatives","BNBF0:USTF0",1726286615837,1.34312617,556.66,555.54,1.34774171]
["bitfinex-derivatives","BNBF0:USTF0",1726286669579,2.78545951,556.54,554.93,2.24757945]
["bitfinex-derivatives","BNBF0:USTF0",1726286726723,0.89089474,556.59,554.8,1.34774171]
["bitfinex-derivatives","BNBF0:USTF0",1726286746134,2.77328055,556.6,555.2,1.34774171]
["bitfinex-derivatives","BNBF0:USTF0",1726286785165,1.87822145,556.58,555.27,0.33039617]
["bitfinex-derivatives","BNBF0:USTF0",1726286792565,1.87822145,556.58,555.21,0.3304035]
["bitfinex-derivatives","BNBF0:USTF0",1726286877115,2.78302285,556.58,555.44,1.34774171]
["bitfinex-derivatives","BNBF0:USTF0",1726286892034,2.78302285,556.58,555.63,1.34774171]
["bitfinex-derivatives","BNBF0:USTF0",1726286990609,2.78302285,556.58,555.84,1.34774171]
["bitfinex-derivatives","BNBF0:USTF0",1726287036438,2.78302285,556.58,555.43,1.34774171]
["bitfinex-derivatives","BNBF0:USTF0",1726287061760,1.87820455,556.51,555.44,1.34774171]
["bitfinex-derivatives","BNBF0:USTF0",1726287096089,1.33933868,556.97,555.56,1.34728815]
["bitfinex-derivatives","BNBF0:USTF0",1726287154722,1.87792583,556.56,555.74,0.89818353]
["bitfinex-derivatives","BNBF0:USTF0",1726287197051,1.87792583,556.56,555.74,1.34728815]
["bitfinex-derivatives","BNBF0:USTF0",1726287274213,1.87792583,556.56,555.69,1.34728815]
["bitfinex-derivatives","BNBF0:USTF0",1726287302129,1.87779072,556.55,555.58,1.34722884]
["bitfinex-derivatives","BNBF0:USTF0",1726287384282,1.87708171,557.0,555.96,1.34728815]
["bitfinex-derivatives","BNBF0:USTF0",1726287398496,1.33933868,557.06,555.94,1.34728815]
["bitfinex-derivatives","BNBF0:USTF0",1726287459528,1.87677802,556.91,555.91,0.88210725]
["bitfinex-derivatives","BNBF0:USTF0",1726287503157,2.78190287,556.95,555.96,0.90346622]
["bitfinex-derivatives","BNBF0:USTF0",1726287547986,1.87682019,556.88,556.03,1.34728815]
["bitfinex-derivatives","BNBF0:USTF0",1726287595718,1.87682019,556.88,555.73,1.34728815]
["bitfinex-derivatives","BNBF0:USTF0",1726287640951,2.78774841,556.82,555.2,0.33049269]
["bitfinex-derivatives","BNBF0:USTF0",1726287648557,2.78774841,556.82,554.95,0.33051437]
["bitfinex-derivatives","BNBF0:USTF0",1726287693887,1.33933868,556.68,555.51,0.33043672]
["bitfinex-derivatives","BNBF0:USTF0",1726287702294,1.8779765,556.65,555.47,0.33043232]
["bitfinex-derivatives","BNBF0:USTF0",1726287753434,1.33933868,556.62,555.77,1.34696293]
["bitfinex-derivatives","BNBF0:USTF0",1726287791563,1.33933868,556.58,555.48,1.34696293]
["bitfinex-derivatives","BNBF0:USTF0",1726287858918,2.77810687,556.5,555.61,1.34696293]
["bitfinex-derivatives","BNBF0:USTF0",1726287904446,2.79512302,556.56,555.62,2.24974455]
["bitfinex-derivatives","BNBF0:USTF0",1726287970896,2.77092726,556.68,555.93,1.34696293]
["bitfinex-derivatives","BNBF0:USTF0",1726288027332,1.87713234,556.83,555.82,1.34696293]
["bitfinex-derivatives","BNBF0:USTF0",1726288037540,1.87713234,556.83,555.87,0.89893882]
["bitfinex-derivatives","BNBF0:USTF0",1726288082879,1.87718297,556.75,555.9,2.25389911]
["bitfinex-derivatives","BNBF0:USTF0",1726288221073,1.87817921,556.44,555.52,0.91067952]
["bitfinex-derivatives","BNBF0:USTF0",1726288230574,1.87817921,556.44,555.17,0.89336159]
["bitfinex-derivatives","BNBF0:USTF0",1726288310726,1.87840731,556.38,555.49,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726288372870,1.87840731,556.38,555.56,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726288509070,2.76714837,556.4,555.4,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726288588110,1.34277536,556.39,555.04,0.91808258]
["bitfinex-derivatives","BNBF0:USTF0",1726288617238,1.81967091,556.55,554.38,2.76555193]
["bitfinex-derivatives","BNBF0:USTF0",1726288661355,3.22257784,556.15,555.05,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726288697090,1.88014101,556.07,554.89,2.25653412]
["bitfinex-derivatives","BNBF0:USTF0",1726288711500,2.78425282,555.98,554.94,2.26526447]
["bitfinex-derivatives","BNBF0:USTF0",1726288795359,1.88037806,555.79,554.96,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726288830785,1.88037806,555.79,555.02,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726288900330,2.79520046,555.73,554.84,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726288940569,1.34277536,555.72,554.6,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726288996709,1.8815218,555.5,554.61,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289069971,1.8815218,555.5,554.69,2.25548069]
["bitfinex-derivatives","BNBF0:USTF0",1726289117524,1.8815218,555.5,554.63,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289187070,2.78723423,555.44,554.51,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289203287,2.78723423,555.44,554.24,0.88314083]
["bitfinex-derivatives","BNBF0:USTF0",1726289243119,2.77407106,555.51,554.56,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289309459,2.79502367,555.68,554.83,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289383418,2.79502367,555.68,554.81,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289429553,2.76396693,555.61,554.53,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289488192,1.34277536,555.42,554.57,0.90850531]
["bitfinex-derivatives","BNBF0:USTF0",1726289534931,1.88177615,555.39,554.47,0.89895521]
["bitfinex-derivatives","BNBF0:USTF0",1726289615787,1.88177615,555.39,554.48,0.92084816]
["bitfinex-derivatives","BNBF0:USTF0",1726289633599,1.88177615,555.39,554.55,0.9049921]
["bitfinex-derivatives","BNBF0:USTF0",1726289678229,1.88177615,555.39,554.37,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289743577,1.88212388,555.32,554.1,0.91721637]
["bitfinex-derivatives","BNBF0:USTF0",1726289774688,1.34277536,555.56,554.11,2.40297253]
["bitfinex-derivatives","BNBF0:USTF0",1726289815531,1.88281123,555.41,553.95,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289856763,2.77764205,555.15,553.88,0.33142248]
["bitfinex-derivatives","BNBF0:USTF0",1726289884280,1.34277536,554.97,554.13,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726289927820,1.88553162,554.82,553.19,0.33153595]
["bitfinex-derivatives","BNBF0:USTF0",1726289949542,1.88553162,554.82,553.69,0.33154462]
["bitfinex-derivatives","BNBF0:USTF0",1726290009595,2.8033355,554.73,553.84,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726290029415,2.8033355,554.73,553.94,0.90138957]
["bitfinex-derivatives","BNBF0:USTF0",1726290080138,1.88350758,554.87,553.95,1.34542766]
["bitfinex-derivatives","BNBF0:USTF0",1726290152699,2.78532194,554.94,554.19,2.25350736]
["bitfinex-derivatives","BNBF0:USTF0",1726290198543,2.77442733,555.03,553.84,0.91439013]
["bitfinex-derivatives","BNBF0:USTF0",1726290232270,2.77442733,555.03,553.5,0.33143011]
["bitfinex-derivatives","BNBF0:USTF0",1726290305402,2.78779546,555.0,554.03,1.35203878]
["bitfinex-derivatives","BNBF0:USTF0",1726290346725,2.78779546,555.0,553.8,1.35203878]
["bitfinex-derivatives","BNBF0:USTF0",1726290458912,2.78036851,554.67,553.86,1.35203878]
["bitfinex-derivatives","BNBF0:USTF0",1726290473625,2.78036851,554.67,553.23,0.33155563]
["bitfinex-derivatives","BNBF0:USTF0",1726290585598,2.78036851,554.67,553.74,1.3526858]
["bitfinex-derivatives","BNBF0:USTF0",1726290613425,2.78036851,554.67,552.89,1.885072]
["bitfinex-derivatives","BNBF0:USTF0",1726290681382,2.80129723,554.67,553.72,1.3526858]
["bitfinex-derivatives","BNBF0:USTF0",1726290716207,2.80221212,554.8,553.93,1.68409417]
["bitfinex-derivatives","BNBF0:USTF0",1726290790354,2.77428461,554.86,554.16,0.91826695]
["bitfinex-derivatives","BNBF0:USTF0",1726290845090,2.77635742,554.86,553.9,0.33142392]
["bitfinex-derivatives","BNBF0:USTF0",1726290925168,2.80457795,554.86,554.13,1.34946232]
["bitfinex-derivatives","BNBF0:USTF0",1726290941373,2.80457795,554.86,553.77,1.34946232]
["bitfinex-derivatives","BNBF0:USTF0",1726291006424,1.34391083,555.1,553.46,1.34946232]
["bitfinex-derivatives","BNBF0:USTF0",1726291019836,1.34391083,554.82,553.38,1.34946232]
["bitfinex-derivatives","BNBF0:USTF0",1726291095409,1.34391083,554.4,553.57,1.34946232]
["bitfinex-derivatives","BNBF0:USTF0",1726291106814,1.88531029,554.4,553.37,1.34946232]
["bitfinex-derivatives","BNBF0:USTF0",1726291150957,1.338485,554.39,553.17,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291195581,1.886443,554.13,552.86,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291241722,2.2399869,554.63,552.96,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291256232,1.79469325,554.63,552.49,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291319100,1.88714204,554.27,553.03,1.68107455]
["bitfinex-derivatives","BNBF0:USTF0",1726291327912,1.88714204,554.27,553.2,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291394854,2.25046885,554.99,553.44,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291408658,2.78540913,554.97,553.04,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291455190,1.88576151,554.44,553.08,0.88445093]
["bitfinex-derivatives","BNBF0:USTF0",1726291479809,1.88576151,554.44,553.34,0.33175734]
["bitfinex-derivatives","BNBF0:USTF0",1726291535655,2.76922244,554.37,553.31,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291556376,2.76922244,554.37,553.33,2.26559402]
["bitfinex-derivatives","BNBF0:USTF0",1726291627546,1.88607664,554.35,552.48,0.33191123]
["bitfinex-derivatives","BNBF0:USTF0",1726291635146,2.78037002,554.35,552.66,0.33195438]
["bitfinex-derivatives","BNBF0:USTF0",1726291691192,1.338485,553.98,553.07,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291710207,1.88666459,553.99,552.95,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291751653,1.88594887,554.3,553.18,0.33178892]
["bitfinex-derivatives","BNBF0:USTF0",1726291780065,1.88594887,554.3,552.61,1.88634074]
["bitfinex-derivatives","BNBF0:USTF0",1726291817592,1.88594887,554.3,552.61,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291845704,1.88594887,554.3,553.24,0.33173959]
["bitfinex-derivatives","BNBF0:USTF0",1726291890829,1.8851571,554.61,553.25,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291939869,1.88529327,554.54,552.56,2.24974551]
["bitfinex-derivatives","BNBF0:USTF0",1726291968587,1.88635778,554.22,552.74,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726291995092,0.90104701,554.91,552.6,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292024023,1.338485,554.27,552.89,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292051536,0.90197351,554.34,552.59,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292104085,1.88702265,554.23,552.83,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292127202,1.88702265,554.23,553.05,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292171737,2.76912751,554.45,553.43,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292218972,1.338485,554.88,553.53,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292260795,1.88395794,554.87,553.35,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292318349,1.8843915,554.81,553.67,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292349974,0.88053767,554.88,553.74,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292360786,2.76720585,554.93,553.82,1.34922022]
["bitfinex-derivatives","BNBF0:USTF0",1726292423630,2.76732635,554.99,553.66,0.33141923]
["bitfinex-derivatives","BNBF0:USTF0",1726292460347,2.77886513,554.99,553.55,1.68071959]
["bitfinex-derivatives","BNBF0:USTF0",1726292496485,1.88281972,555.62,553.6,0.33134602]
["bitfinex-derivatives","BNBF0:USTF0",1726292528803,2.78048555,555.45,554.08,0.33118879]
["bitfinex-derivatives","BNBF0:USTF0",1726292556126,1.338485,555.41,554.5,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726292612581,2.76333818,555.52,554.49,0.90508175]
["bitfinex-derivatives","BNBF0:USTF0",1726292648101,2.76228788,555.61,554.52,1.67371247]
["bitfinex-derivatives","BNBF0:USTF0",1726292707654,2.80457144,555.61,554.38,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726292734176,2.77003021,555.67,554.15,0.33119201]
["bitfinex-derivatives","BNBF0:USTF0",1726292762204,1.338485,555.45,554.4,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726292804147,2.78620228,555.84,554.18,0.33092021]
["bitfinex-derivatives","BNBF0:USTF0",1726292842875,2.76285874,555.84,554.59,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726292878504,1.338485,555.73,554.22,0.33118095]
["bitfinex-derivatives","BNBF0:USTF0",1726292923343,1.338485,555.54,554.58,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726292961267,2.78314982,555.9,554.44,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726293012608,1.8808015,555.67,554.59,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726293024614,1.8808015,555.67,554.25,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726293055839,2.77433701,555.6,554.42,2.23692912]
["bitfinex-derivatives","BNBF0:USTF0",1726293113774,1.88137769,555.51,554.5,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726293146496,2.77363454,555.49,554.41,2.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1726293197640,2.76125114,555.38,554.16,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726293256374,1.338485,555.01,554.04,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726293284598,0.9009983,554.94,552.91,2.79689495]
["bitfinex-derivatives","BNBF0:USTF0",1726293326024,1.338485,554.37,553.24,1.34263965]
["bitfinex-derivatives","BNBF0:USTF0",1726293337029,1.88594887,554.53,552.93,2.22530559]
["bitfinex-derivatives","BNBF0:USTF0",1726293395076,2.25232996,554.11,552.46,0.33214488]
["bitfinex-derivatives","BNBF0:USTF0",1726293404781,0.90246191,554.04,552.06,0.3323644]
["bitfinex-derivatives","BNBF0:USTF0",1726293426592,0.88913596,553.91,552.34,0.33228061]
["bitfinex-derivatives","BNBF0:USTF0",1726293458910,2.78857219,553.93,552.35,1.35032061]
["bitfinex-derivatives","BNBF0:USTF0",1726293490626,1.34508177,553.69,552.28,1.67783697]
["bitfinex-derivatives","BNBF0:USTF0",1726293518449,0.903065,553.67,551.94,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726293563383,1.88981509,553.46,551.76,0.33258879]
["bitfinex-derivatives","BNBF0:USTF0",1726293589089,1.88986641,553.39,552.0,0.33248068]
["bitfinex-derivatives","BNBF0:USTF0",1726293626323,1.34508177,553.14,552.32,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726293638730,1.88931919,553.31,552.36,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726293691888,1.34508177,553.2,552.23,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726293695090,1.88942177,553.27,552.24,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726293743527,2.79244228,553.6,552.07,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726293773465,2.78400468,553.66,552.5,2.26866289]
["bitfinex-derivatives","BNBF0:USTF0",1726293823892,2.78400468,553.66,552.08,1.67788458]
["bitfinex-derivatives","BNBF0:USTF0",1726293846617,2.78400468,553.66,552.33,2.26388618]
["bitfinex-derivatives","BNBF0:USTF0",1726293889659,2.79617062,553.7,552.68,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726293911880,2.79617062,553.7,552.77,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726293975730,2.79699265,553.76,552.27,0.33234616]
["bitfinex-derivatives","BNBF0:USTF0",1726293986040,2.79699265,553.76,552.19,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726294039879,2.78907355,553.4,552.24,1.34546337]
["bitfinex-derivatives","BNBF0:USTF0",1726294068297,2.78907355,553.4,552.41,2.25470864]
["bitfinex-derivatives","BNBF0:USTF0",1726294106521,2.77025687,553.59,552.43,2.2465864]
["bitfinex-derivatives","BNBF0:USTF0",1726294156966,1.35131846,553.56,552.39,2.24853667]
["bitfinex-derivatives","BNBF0:USTF0",1726294214906,2.77212613,553.52,552.39,1.35457663]
["bitfinex-derivatives","BNBF0:USTF0",1726294230325,2.79115237,553.46,552.21,0.33234458]
["bitfinex-derivatives","BNBF0:USTF0",1726294294866,0.92358288,553.11,551.99,0.33257372]
["bitfinex-derivatives","BNBF0:USTF0",1726294302166,1.35131846,553.23,551.85,1.68716612]
["bitfinex-derivatives","BNBF0:USTF0",1726294371226,2.24282456,553.34,552.13,2.27192969]
["bitfinex-derivatives","BNBF0:USTF0",1726294382232,1.35109377,553.32,552.13,2.24760647]
["bitfinex-derivatives","BNBF0:USTF0",1726294418259,1.35109377,553.91,552.28,0.33232587]
["bitfinex-derivatives","BNBF0:USTF0",1726294443777,1.35109377,553.94,552.41,2.27651243]
["bitfinex-derivatives","BNBF0:USTF0",1726294488015,1.80581254,554.37,552.57,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726294528447,1.35109377,553.76,552.91,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726294542354,1.35109377,553.79,552.89,2.26182386]
["bitfinex-derivatives","BNBF0:USTF0",1726294568377,1.35109377,553.85,552.69,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726294650226,1.35109377,553.66,552.57,0.88208722]
["bitfinex-derivatives","BNBF0:USTF0",1726294664438,1.88800376,553.67,552.56,2.26593176]
["bitfinex-derivatives","BNBF0:USTF0",1726294726375,1.35109377,553.46,552.68,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726294766706,1.35109377,553.51,552.55,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726294826943,2.78766519,553.48,552.14,0.33247201]
["bitfinex-derivatives","BNBF0:USTF0",1726294853265,1.35109377,553.21,552.35,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726294905594,2.78378854,553.42,552.48,0.90672961]
["bitfinex-derivatives","BNBF0:USTF0",1726294966627,2.81427772,553.51,552.29,2.26278424]
["bitfinex-derivatives","BNBF0:USTF0",1726295010265,1.35109377,553.48,552.61,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726295028894,1.35109377,553.44,552.64,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726295107855,1.88800376,553.63,552.43,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726295123464,1.35109377,553.55,552.6,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726295180095,1.88820864,553.57,552.65,1.35703236]
["bitfinex-derivatives","BNBF0:USTF0",1726295216828,2.79243032,553.41,552.35,1.68939869]
["bitfinex-derivatives","BNBF0:USTF0",1726295273268,1.35109377,553.34,552.51,2.26502756]
["bitfinex-derivatives","BNBF0:USTF0",1726295336819,1.34548454,553.4,552.55,1.35541277]
["bitfinex-derivatives","BNBF0:USTF0",1726295372048,1.34548454,553.93,552.26,1.35541277]
["bitfinex-derivatives","BNBF0:USTF0",1726295422881,6.16739757,553.62,552.51,1.35541277]
["bitfinex-derivatives","BNBF0:USTF0",1726295434093,1.34548454,553.46,552.61,0.90213538]
["bitfinex-derivatives","BNBF0:USTF0",1726295460718,1.34548454,553.72,552.56,2.24156567]
["bitfinex-derivatives","BNBF0:USTF0",1726295524554,1.34501406,553.7,552.58,1.35343293]
["bitfinex-derivatives","BNBF0:USTF0",1726295553273,1.34501406,553.62,552.59,2.24184724]
["bitfinex-derivatives","BNBF0:USTF0",1726295610828,1.34501406,553.77,552.18,0.92045883]
["bitfinex-derivatives","BNBF0:USTF0",1726295660663,1.88860146,553.56,552.32,1.35343293]
["bitfinex-derivatives","BNBF0:USTF0",1726295692090,1.88895171,553.4,552.28,1.35343293]
["bitfinex-derivatives","BNBF0:USTF0",1726295769157,1.34501406,553.28,552.47,1.35343293]
["bitfinex-derivatives","BNBF0:USTF0",1726295800185,1.88884919,553.3,552.01,0.91907318]
["bitfinex-derivatives","BNBF0:USTF0",1726295809487,1.34501406,553.29,552.29,1.35343293]
["bitfinex-derivatives","BNBF0:USTF0",1726295864623,2.78179689,553.13,551.53,0.33274624]
["bitfinex-derivatives","BNBF0:USTF0",1726295886542,1.89061934,552.97,551.66,2.24021757]
["bitfinex-derivatives","BNBF0:USTF0",1726295938885,2.80737943,552.82,551.01,0.33301645]
["bitfinex-derivatives","BNBF0:USTF0",1726295974807,3.23689248,552.61,551.31,0.89116195]
["bitfinex-derivatives","BNBF0:USTF0",1726296003829,2.80294351,552.5,551.35,1.35343293]
["bitfinex-derivatives","BNBF0:USTF0",1726296021740,2.80294351,552.5,551.18,0.33292848]
["bitfinex-derivatives","BNBF0:USTF0",1726296107495,2.8112047,552.43,551.38,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296152535,2.79555726,552.66,551.15,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296163643,2.79555726,552.66,551.52,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296190160,0.90239676,554.08,551.79,0.33243028]
["bitfinex-derivatives","BNBF0:USTF0",1726296232997,1.88843919,554.07,552.67,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296273336,1.34723005,553.82,552.8,2.2414972]
["bitfinex-derivatives","BNBF0:USTF0",1726296304454,2.78705102,553.91,552.54,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296375311,2.80580546,554.15,552.94,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296399730,2.77256355,554.35,553.18,0.33178436]
["bitfinex-derivatives","BNBF0:USTF0",1726296439856,2.77952212,554.73,553.49,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296449362,2.77952212,554.73,553.54,1.68674665]
["bitfinex-derivatives","BNBF0:USTF0",1726296509602,1.34723005,554.44,553.41,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296523406,2.78892052,554.38,553.46,1.35512255]
["bitfinex-derivatives","BNBF0:USTF0",1726296558037,1.35369765,554.29,553.52,1.35064721]
["bitfinex-derivatives","BNBF0:USTF0",1726296613878,2.79211401,554.41,553.39,2.275943]
["bitfinex-derivatives","BNBF0:USTF0",1726296676312,1.35333839,554.23,553.38,1.35027303]
["bitfinex-derivatives","BNBF0:USTF0",1726296736747,1.35333839,554.21,553.41,0.91002428]
["bitfinex-derivatives","BNBF0:USTF0",1726296835428,3.27232088,554.26,553.38,0.89424196]
["bitfinex-derivatives","BNBF0:USTF0",1726296853442,2.77352259,554.27,553.36,2.23250871]
["bitfinex-derivatives","BNBF0:USTF0",1726296948708,2.7747668,554.06,553.1,1.35027303]
["bitfinex-derivatives","BNBF0:USTF0",1726296960327,2.7747668,554.06,553.03,0.89438453]
["bitfinex-derivatives","BNBF0:USTF0",1726297028275,2.80235773,553.96,552.65,1.35027303]
["bitfinex-derivatives","BNBF0:USTF0",1726297038681,2.80235773,553.96,552.49,0.33219163]
["bitfinex-derivatives","BNBF0:USTF0",1726297083506,2.80235773,553.96,552.44,2.25208229]
["bitfinex-derivatives","BNBF0:USTF0",1726297112027,2.80528861,553.67,552.54,2.2394751]
["bitfinex-derivatives","BNBF0:USTF0",1726297168885,2.7894077,553.81,552.43,2.23996759]
["bitfinex-derivatives","BNBF0:USTF0",1726297198801,2.78223157,553.73,552.71,1.34898319]
["bitfinex-derivatives","BNBF0:USTF0",1726297248240,2.81338003,553.54,552.64,1.34898319]
["bitfinex-derivatives","BNBF0:USTF0",1726297260837,1.34975815,553.87,552.14,2.24558478]
["bitfinex-derivatives","BNBF0:USTF0",1726297322378,1.34975815,553.21,552.4,1.34898319]
["bitfinex-derivatives","BNBF0:USTF0",1726297334886,3.23869277,553.28,552.34,1.34898319]
["bitfinex-derivatives","BNBF0:USTF0",1726297395517,2.77960263,553.24,552.21,1.34898319]
["bitfinex-derivatives","BNBF0:USTF0",1726297437654,2.78959009,553.24,552.17,1.34898319]
["bitfinex-derivatives","BNBF0:USTF0",1726297516093,1.88939613,553.16,552.24,1.35619615]
["bitfinex-derivatives","BNBF0:USTF0",1726297540514,1.88939613,553.16,551.84,0.92438364]
["bitfinex-derivatives","BNBF0:USTF0",1726297601073,1.8901658,552.95,552.09,1.35619615]
["bitfinex-derivatives","BNBF0:USTF0",1726297619487,2.77688654,553.08,551.98,2.2732504]
["bitfinex-derivatives","BNBF0:USTF0",1726297705554,2.80768611,553.0,551.93,0.91343295]
["bitfinex-derivatives","BNBF0:USTF0",1726297723466,2.80768611,553.0,551.45,0.33272878]
["bitfinex-derivatives","BNBF0:USTF0",1726297769284,1.35149881,552.91,551.65,1.24988926]
["bitfinex-derivatives","BNBF0:USTF0",1726297802707,1.89066214,552.85,551.71,1.35473729]
["bitfinex-derivatives","BNBF0:USTF0",1726297852541,1.35370514,552.71,551.76,1.35773922]
["bitfinex-derivatives","BNBF0:USTF0",1726297883658,2.81921832,552.69,551.05,0.33294132]
["bitfinex-derivatives","BNBF0:USTF0",1726297932392,2.79716405,552.6,551.52,0.33283875]
["bitfinex-derivatives","BNBF0:USTF0",1726298004452,1.89140714,552.56,551.71,2.25823624]
["bitfinex-derivatives","BNBF0:USTF0",1726298044081,2.81088351,552.71,551.6,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298079319,1.8901658,553.01,551.86,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298121751,2.77314665,553.27,551.94,0.90144923]
["bitfinex-derivatives","BNBF0:USTF0",1726298142763,2.77314665,553.27,552.12,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298205001,1.34910152,553.37,551.59,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298229125,1.34910152,553.03,551.8,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298297267,1.34910152,552.82,551.97,0.88526625]
["bitfinex-derivatives","BNBF0:USTF0",1726298364014,1.34910152,552.71,551.92,2.2488562]
["bitfinex-derivatives","BNBF0:USTF0",1726298402638,1.34910152,552.95,551.87,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298440578,2.79779326,553.55,552.09,0.33231076]
["bitfinex-derivatives","BNBF0:USTF0",1726298458997,2.79779326,553.55,552.42,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298467699,2.79779326,553.55,552.42,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298537346,1.87577618,553.39,552.41,2.25575302]
["bitfinex-derivatives","BNBF0:USTF0",1726298580484,2.27085459,553.8,552.36,0.89669202]
["bitfinex-derivatives","BNBF0:USTF0",1726298619005,1.61892183,553.89,552.36,0.89669202]
["bitfinex-derivatives","BNBF0:USTF0",1726298678157,1.34910152,553.79,552.36,2.25132174]
["bitfinex-derivatives","BNBF0:USTF0",1726298704376,2.265792,553.64,552.44,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298763424,1.34910152,553.74,552.69,2.2605963]
["bitfinex-derivatives","BNBF0:USTF0",1726298795133,0.88893664,553.7,552.51,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298841484,3.23679804,553.61,552.81,0.91706701]
["bitfinex-derivatives","BNBF0:USTF0",1726298855402,1.88769652,553.61,552.79,2.23719002]
["bitfinex-derivatives","BNBF0:USTF0",1726298897438,1.34910152,553.65,552.86,0.89031112]
["bitfinex-derivatives","BNBF0:USTF0",1726298970207,1.34910152,553.76,552.84,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726298999031,2.78609655,553.84,552.65,1.35462972]
["bitfinex-derivatives","BNBF0:USTF0",1726299067678,2.79370793,554.08,553.04,0.91062421]
["bitfinex-derivatives","BNBF0:USTF0",1726299115515,2.76744099,554.17,552.83,0.33197438]
["bitfinex-derivatives","BNBF0:USTF0",1726299141541,2.78374912,554.27,553.11,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299193768,2.79822609,554.39,553.39,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299207977,1.34966255,554.38,553.43,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299244700,1.8855231,554.37,553.13,2.23933631]
["bitfinex-derivatives","BNBF0:USTF0",1726299315643,2.77496746,554.2,553.41,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299356976,2.77496746,554.2,553.34,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299425035,1.88578705,554.16,553.38,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299484375,2.77878599,554.32,553.16,2.2731078]
["bitfinex-derivatives","BNBF0:USTF0",1726299517103,2.79876072,554.4,553.32,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299588541,2.80851241,554.28,553.31,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299619559,1.34966255,554.13,553.02,1.35161566]
["bitfinex-derivatives","BNBF0:USTF0",1726299672384,1.35356441,554.07,553.21,1.35314797]
["bitfinex-derivatives","BNBF0:USTF0",1726299682993,1.88589777,554.26,553.06,2.25134363]
["bitfinex-derivatives","BNBF0:USTF0",1726299719311,2.77447707,554.15,553.08,1.35314797]
["bitfinex-derivatives","BNBF0:USTF0",1726299772156,1.8848678,554.58,553.51,1.35314797]
["bitfinex-derivatives","BNBF0:USTF0",1726299811689,1.88434048,554.8,553.52,0.33162544]
["bitfinex-derivatives","BNBF0:USTF0",1726299834104,1.35356441,554.71,553.51,1.68478517]
["bitfinex-derivatives","BNBF0:USTF0",1726299872422,1.88363502,555.1,553.7,0.33149244]
["bitfinex-derivatives","BNBF0:USTF0",1726299901649,1.88363502,555.1,553.55,0.3315168]
["bitfinex-derivatives","BNBF0:USTF0",1726299960499,2.76477025,555.03,553.94,1.34200475]
["bitfinex-derivatives","BNBF0:USTF0",1726299972302,2.79652178,555.09,554.0,0.92161688]
["bitfinex-derivatives","BNBF0:USTF0",1726300064073,2.77754148,555.16,554.09,1.34200475]
["bitfinex-derivatives","BNBF0:USTF0",1726300073980,1.8825566,555.26,554.1,1.34200475]
["bitfinex-derivatives","BNBF0:USTF0",1726300123007,2.7604123,555.45,554.49,1.33372671]
["bitfinex-derivatives","BNBF0:USTF0",1726300166640,0.9025943,556.14,554.48,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300215379,0.89981463,555.67,553.84,0.88583031]
["bitfinex-derivatives","BNBF0:USTF0",1726300234094,0.89981463,555.67,552.98,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300268024,1.79092184,554.69,552.11,1.66971315]
["bitfinex-derivatives","BNBF0:USTF0",1726300274331,0.90161569,554.56,552.63,0.33229528]
["bitfinex-derivatives","BNBF0:USTF0",1726300331464,1.34912239,554.37,553.23,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300343576,2.78710086,554.36,553.3,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300418104,2.80068406,554.52,553.42,0.91613314]
["bitfinex-derivatives","BNBF0:USTF0",1726300437719,2.80068406,554.52,553.54,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300497959,2.79040434,554.59,553.58,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300547399,1.8847487,554.5,553.33,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300590023,1.34912239,554.52,553.36,2.22670969]
["bitfinex-derivatives","BNBF0:USTF0",1726300606138,1.885455,554.43,553.37,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300697809,1.885455,554.43,553.52,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300716918,1.885455,554.43,553.46,2.21815807]
["bitfinex-derivatives","BNBF0:USTF0",1726300797382,1.79769965,555.16,553.0,1.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726300807597,1.79769965,555.16,552.94,2.24644593]
["bitfinex-derivatives","BNBF0:USTF0",1726300836823,0.9000738,555.51,553.81,0.33141085]
["bitfinex-derivatives","BNBF0:USTF0",1726300854936,0.90044662,555.28,553.26,1.66989274]
["bitfinex-derivatives","BNBF0:USTF0",1726300887753,1.88496138,555.07,553.51,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726300910670,1.88433198,554.98,553.46,2.23336755]
["bitfinex-derivatives","BNBF0:USTF0",1726300950098,2.79728372,554.87,553.65,2.22968984]
["bitfinex-derivatives","BNBF0:USTF0",1726300979807,1.88412794,554.79,553.75,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301056763,1.88454457,554.62,553.73,2.2243286]
["bitfinex-derivatives","BNBF0:USTF0",1726301073785,1.88454457,554.62,553.79,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301140226,1.88483377,554.56,553.5,0.91317249]
["bitfinex-derivatives","BNBF0:USTF0",1726301183671,3.23036647,554.56,553.78,0.90956304]
["bitfinex-derivatives","BNBF0:USTF0",1726301243310,1.88483377,554.56,553.31,0.33177179]
["bitfinex-derivatives","BNBF0:USTF0",1726301275830,1.8853869,554.32,553.41,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301333183,1.88594887,554.2,553.31,2.2620731]
["bitfinex-derivatives","BNBF0:USTF0",1726301405041,2.79844427,554.14,553.17,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301440765,2.80489149,554.28,553.01,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301451278,2.80489149,554.28,553.03,0.3318061]
["bitfinex-derivatives","BNBF0:USTF0",1726301526947,4.11324254,554.22,553.16,0.90749593]
["bitfinex-derivatives","BNBF0:USTF0",1726301535753,1.3455327,554.21,553.17,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301611414,1.88627258,554.05,553.25,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301649839,1.3455327,554.32,553.16,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301700477,1.3455327,554.06,553.13,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301760631,1.88574448,554.26,553.13,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301800654,2.22964326,554.48,553.16,2.23056576]
["bitfinex-derivatives","BNBF0:USTF0",1726301861897,1.88578705,554.21,553.28,2.24194026]
["bitfinex-derivatives","BNBF0:USTF0",1726301909932,1.88578705,554.21,553.48,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726301926042,1.88578705,554.21,553.31,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726302004984,1.3455327,554.38,553.19,0.88674776]
["bitfinex-derivatives","BNBF0:USTF0",1726302031800,2.80785542,554.27,553.32,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726302101253,1.88658788,554.05,553.04,1.33821953]
["bitfinex-derivatives","BNBF0:USTF0",1726302145986,1.88656231,553.99,552.59,0.33201388]
["bitfinex-derivatives","BNBF0:USTF0",1726302182814,1.35288123,553.88,553.06,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302244859,1.88756854,553.62,552.54,2.24189806]
["bitfinex-derivatives","BNBF0:USTF0",1726302286600,2.79812768,553.62,552.77,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302301218,2.79812768,553.62,552.76,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302354760,1.88855021,553.55,552.51,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302386581,1.88874667,553.48,552.36,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302438724,1.88874667,553.48,552.46,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302491150,1.88866125,553.42,552.37,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302529088,1.88866125,553.42,552.53,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302553887,1.88866125,553.42,552.44,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302618748,1.88880647,553.36,552.54,1.35465878]
["bitfinex-derivatives","BNBF0:USTF0",1726302681903,1.88880647,553.36,552.28,2.26473426]
["bitfinex-derivatives","BNBF0:USTF0",1726302691301,1.88880647,553.36,552.02,0.33239701]
["bitfinex-derivatives","BNBF0:USTF0",1726302721817,1.88880647,553.36,552.45,1.35489181]
["bitfinex-derivatives","BNBF0:USTF0",1726302781270,2.81386423,553.6,552.81,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726302823408,2.81386423,553.6,552.84,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726302883733,2.78773374,553.66,552.8,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726302948790,2.79298361,553.86,552.96,2.24408643]
["bitfinex-derivatives","BNBF0:USTF0",1726302980612,2.80260624,553.91,552.74,0.88519992]
["bitfinex-derivatives","BNBF0:USTF0",1726303036850,1.34446677,553.63,552.69,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726303048957,2.78244441,553.62,552.4,1.68460294]
["bitfinex-derivatives","BNBF0:USTF0",1726303080081,1.88851605,553.52,552.35,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726303139306,1.88861,553.37,552.42,0.89459315]
["bitfinex-derivatives","BNBF0:USTF0",1726303175943,1.88861,553.37,552.47,0.89535445]
["bitfinex-derivatives","BNBF0:USTF0",1726303247280,1.88861,553.37,552.65,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726303309823,1.88812327,553.51,552.4,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726303406410,2.26066002,553.25,552.11,2.24992098]
["bitfinex-derivatives","BNBF0:USTF0",1726303460047,2.77277446,553.16,551.35,1.89031125]
["bitfinex-derivatives","BNBF0:USTF0",1726303482165,2.77277446,553.16,551.81,0.33261946]
["bitfinex-derivatives","BNBF0:USTF0",1726303539113,1.34446677,552.9,551.96,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726303558430,1.89025991,552.91,551.92,1.35227049]
["bitfinex-derivatives","BNBF0:USTF0",1726303631290,2.78893599,552.73,551.27,1.35264666]
["bitfinex-derivatives","BNBF0:USTF0",1726303640787,2.78893599,552.73,551.51,0.33288131]
["bitfinex-derivatives","BNBF0:USTF0",1726303706739,2.81598456,552.73,551.81,1.35264666]
["bitfinex-derivatives","BNBF0:USTF0",1726303749262,2.7941753,552.82,551.48,1.68549589]
["bitfinex-derivatives","BNBF0:USTF0",1726303803204,2.79908742,552.75,551.31,0.33291026]
["bitfinex-derivatives","BNBF0:USTF0",1726303831826,1.89135574,552.6,551.57,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726303886761,2.78711794,552.74,551.67,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726303907177,2.78711794,552.74,551.76,2.2439127]
["bitfinex-derivatives","BNBF0:USTF0",1726303995547,1.34603498,552.7,551.69,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304007755,2.79611018,552.68,551.59,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304071709,2.79936233,552.63,551.27,0.79862382]
["bitfinex-derivatives","BNBF0:USTF0",1726304118539,2.779009,552.7,551.61,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304189205,1.34603498,552.64,551.77,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304222528,3.23731363,552.61,551.71,2.27105448]
["bitfinex-derivatives","BNBF0:USTF0",1726304305688,2.80426057,552.61,551.56,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304321806,2.80426057,552.61,551.75,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304419866,2.81397366,552.71,551.83,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304438378,1.34603498,552.67,551.76,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304537354,2.78582582,552.87,551.81,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304552660,2.78582582,552.87,551.74,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304624103,2.78582582,552.87,552.03,1.35620417]
["bitfinex-derivatives","BNBF0:USTF0",1726304659733,2.78582582,552.87,551.5,0.33267227]
["bitfinex-derivatives","BNBF0:USTF0",1726304710163,2.79160289,553.1,551.91,1.35687026]
["bitfinex-derivatives","BNBF0:USTF0",1726304781731,2.77167911,553.17,552.13,1.35687026]
["bitfinex-derivatives","BNBF0:USTF0",1726304806943,1.8888321,553.45,552.07,0.33233854]
["bitfinex-derivatives","BNBF0:USTF0",1726304831357,1.8888321,553.45,552.46,1.68919244]
["bitfinex-derivatives","BNBF0:USTF0",1726304869881,2.2578729,553.79,552.39,0.3322665]
["bitfinex-derivatives","BNBF0:USTF0",1726304877289,1.35031316,553.6,552.43,0.33228298]
["bitfinex-derivatives","BNBF0:USTF0",1726304913119,1.35031316,553.58,552.44,1.35233186]
["bitfinex-derivatives","BNBF0:USTF0",1726304944451,2.2644569,553.58,552.45,0.88529799]
["bitfinex-derivatives","BNBF0:USTF0",1726305000192,1.35031316,553.52,552.56,2.24235197]
["bitfinex-derivatives","BNBF0:USTF0",1726305027418,1.35031316,553.4,552.57,1.35233186]
["bitfinex-derivatives","BNBF0:USTF0",1726305078247,1.35031316,553.73,552.53,1.35233186]
["bitfinex-derivatives","BNBF0:USTF0",1726305143204,0.90198987,553.86,552.64,2.25658122]
["bitfinex-derivatives","BNBF0:USTF0",1726305179227,2.79879546,553.97,552.71,1.35233186]
["bitfinex-derivatives","BNBF0:USTF0",1726305198542,1.35031316,553.81,552.83,1.35233186]
["bitfinex-derivatives","BNBF0:USTF0",1726305258202,1.88717615,553.78,552.47,0.9092039]
["bitfinex-derivatives","BNBF0:USTF0",1726305325259,1.88820011,553.47,552.4,2.24477486]
["bitfinex-derivatives","BNBF0:USTF0",1726305366592,1.88870396,553.33,552.29,1.35233186]
["bitfinex-derivatives","BNBF0:USTF0",1726305411933,1.88869542,553.31,552.39,2.23790296]
["bitfinex-derivatives","BNBF0:USTF0",1726305479595,1.88869542,553.31,552.19,1.35233186]
["bitfinex-derivatives","BNBF0:USTF0",1726305530134,1.88869542,553.31,551.81,0.33258251]
["bitfinex-derivatives","BNBF0:USTF0",1726305555652,1.35031316,553.43,551.99,1.35233186]
["bitfinex-derivatives","BNBF0:USTF0",1726305620493,2.77838098,553.24,552.26,0.33242259]
["bitfinex-derivatives","BNBF0:USTF0",1726305639709,2.76534021,553.24,552.15,0.33247348]
["bitfinex-derivatives","BNBF0:USTF0",1726305693954,2.76534021,553.24,552.2,0.33245812]
["bitfinex-derivatives","BNBF0:USTF0",1726305754978,2.27121162,553.06,552.28,1.35455099]
["bitfinex-derivatives","BNBF0:USTF0",1726305794513,1.35031316,553.44,552.26,1.35455099]
["bitfinex-derivatives","BNBF0:USTF0",1726305877876,2.2604461,553.31,552.15,1.35455099]
["bitfinex-derivatives","BNBF0:USTF0",1726305917200,2.26867727,553.24,552.17,1.35455099]
["bitfinex-derivatives","BNBF0:USTF0",1726305957633,1.35031316,553.05,552.26,1.35455099]
["bitfinex-derivatives","BNBF0:USTF0",1726306017674,2.25625587,553.64,552.17,1.35495941]
["bitfinex-derivatives","BNBF0:USTF0",1726306051694,1.35408295,553.29,552.35,1.35495941]
["bitfinex-derivatives","BNBF0:USTF0",1726306068399,1.88916535,553.24,552.43,1.35495941]
["bitfinex-derivatives","BNBF0:USTF0",1726306161685,1.88921663,553.18,552.23,1.35495941]
["bitfinex-derivatives","BNBF0:USTF0",1726306213626,1.88921663,553.18,552.42,0.92470932]
["bitfinex-derivatives","BNBF0:USTF0",1726306314493,1.35671259,553.22,551.59,1.35535775]
["bitfinex-derivatives","BNBF0:USTF0",1726306354231,1.35671259,552.87,551.96,1.35535775]
["bitfinex-derivatives","BNBF0:USTF0",1726306379355,1.8910046,552.74,551.57,1.35535775]
["bitfinex-derivatives","BNBF0:USTF0",1726306450798,1.89088472,552.68,551.85,1.35535775]
["bitfinex-derivatives","BNBF0:USTF0",1726306496345,1.89088472,552.68,551.57,1.68815708]
["bitfinex-derivatives","BNBF0:USTF0",1726306530667,1.35671259,553.4,551.44,1.35535775]
["bitfinex-derivatives","BNBF0:USTF0",1726306539677,0.90999388,553.18,551.65,0.33266571]
["bitfinex-derivatives","BNBF0:USTF0",1726306563487,1.35671259,553.13,551.83,0.3326262]
["bitfinex-derivatives","BNBF0:USTF0",1726306600015,0.90343938,553.42,552.03,2.23532037]
["bitfinex-derivatives","BNBF0:USTF0",1726306643555,2.26306954,553.28,551.65,2.24910599]
["bitfinex-derivatives","BNBF0:USTF0",1726306670384,1.35671259,553.06,551.98,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726306725929,1.35671259,553.01,552.12,2.26729745]
["bitfinex-derivatives","BNBF0:USTF0",1726306766857,0.88745898,553.27,552.0,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726306815501,3.24641651,553.11,552.14,2.23511858]
["bitfinex-derivatives","BNBF0:USTF0",1726306832022,1.35671259,553.0,552.0,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726306904465,1.89034548,552.95,551.59,0.33279975]
["bitfinex-derivatives","BNBF0:USTF0",1726306914475,1.35671259,552.87,551.64,1.6835896]
["bitfinex-derivatives","BNBF0:USTF0",1726306954394,2.78066644,552.62,551.81,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726307033346,2.78931945,552.56,551.63,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726307102788,2.78518994,552.67,551.76,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726307137710,4.13316276,552.61,551.63,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726307205465,1.89127865,552.55,551.52,2.26475967]
["bitfinex-derivatives","BNBF0:USTF0",1726307224481,1.89127865,552.55,551.74,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726307330158,1.35671259,552.54,551.77,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726307339858,1.89127865,552.55,551.62,1.35078745]
["bitfinex-derivatives","BNBF0:USTF0",1726307412716,2.77446428,552.85,551.42,0.33276201]
["bitfinex-derivatives","BNBF0:USTF0",1726307420920,2.77446428,552.85,551.57,0.33278017]
["bitfinex-derivatives","BNBF0:USTF0",1726307457656,2.77358791,552.95,551.78,0.33265125]
["bitfinex-derivatives","BNBF0:USTF0",1726307472672,2.77358791,552.95,551.84,0.33265442]
["bitfinex-derivatives","BNBF0:USTF0",1726307521303,2.79723657,553.13,552.24,0.91363041]
["bitfinex-derivatives","BNBF0:USTF0",1726307562537,1.35397399,553.2,552.28,1.35569799]
["bitfinex-derivatives","BNBF0:USTF0",1726307619670,2.80995555,553.28,552.07,0.9252385]
["bitfinex-derivatives","BNBF0:USTF0",1726307635984,2.80995555,553.28,552.33,1.35569799]
["bitfinex-derivatives","BNBF0:USTF0",1726307718359,2.78195236,553.25,552.45,1.35569799]
["bitfinex-derivatives","BNBF0:USTF0",1726307728867,1.88857583,553.36,552.46,2.24061542]
["bitfinex-derivatives","BNBF0:USTF0",1726307783304,1.35397399,553.42,552.52,2.26441704]
["bitfinex-derivatives","BNBF0:USTF0",1726307835246,1.88837087,553.41,552.5,0.92390908]
["bitfinex-derivatives","BNBF0:USTF0",1726307899393,1.88836233,553.45,552.7,1.35569799]
["bitfinex-derivatives","BNBF0:USTF0",1726307939826,0.91803321,553.46,552.71,1.35569799]
["bitfinex-derivatives","BNBF0:USTF0",1726308006269,0.91803321,553.46,552.69,2.26065328]
["bitfinex-derivatives","BNBF0:USTF0",1726308027580,0.91803321,553.46,552.53,2.27700081]
["bitfinex-derivatives","BNBF0:USTF0",1726308101042,1.88844773,553.42,552.54,1.35569799]
["bitfinex-derivatives","BNBF0:USTF0",1726308111551,1.88844773,553.42,552.39,1.35569799]
["bitfinex-derivatives","BNBF0:USTF0",1726308167990,1.88921663,553.33,552.13,2.24573066]
["bitfinex-derivatives","BNBF0:USTF0",1726308200311,1.35613463,553.13,552.34,1.35644516]
["bitfinex-derivatives","BNBF0:USTF0",1726308261542,2.78523324,553.02,551.92,1.35644516]
["bitfinex-derivatives","BNBF0:USTF0",1726308287472,3.18539983,553.39,551.39,0.33271364]
["bitfinex-derivatives","BNBF0:USTF0",1726308325705,1.35613463,552.78,551.86,0.88671273]
["bitfinex-derivatives","BNBF0:USTF0",1726308363321,2.24479877,552.69,551.49,0.3328241]
["bitfinex-derivatives","BNBF0:USTF0",1726308388043,1.35613463,553.03,551.72,1.35377279]
["bitfinex-derivatives","BNBF0:USTF0",1726308400456,1.35613463,553.11,551.65,2.24544496]
["bitfinex-derivatives","BNBF0:USTF0",1726308453700,1.35613463,552.72,551.83,1.35377279]
["bitfinex-derivatives","BNBF0:USTF0",1726308487725,1.35613463,552.72,551.9,2.25024461]
["bitfinex-derivatives","BNBF0:USTF0",1726308537162,1.35613463,552.7,551.92,1.35377279]
["bitfinex-derivatives","BNBF0:USTF0",1726308562380,1.35613463,552.69,551.55,0.33288393]
["bitfinex-derivatives","BNBF0:USTF0",1726308625529,3.24759317,552.53,551.74,1.35377279]
["bitfinex-derivatives","BNBF0:USTF0",1726308701686,1.8916299,552.48,551.73,1.35377279]
["bitfinex-derivatives","BNBF0:USTF0",1726308733709,1.8916299,552.48,551.36,0.3329895]
["bitfinex-derivatives","BNBF0:USTF0",1726308793655,1.8916299,552.48,551.41,0.89878923]
["bitfinex-derivatives","BNBF0:USTF0",1726308882029,2.79303662,552.52,551.59,1.35377279]
["bitfinex-derivatives","BNBF0:USTF0",1726308901554,0.90141529,552.52,551.51,1.35377279]
["bitfinex-derivatives","BNBF0:USTF0",1726309020327,1.89199842,552.41,551.49,2.27698752]
["bitfinex-derivatives","BNBF0:USTF0",1726309054053,1.89205843,552.35,551.57,1.35377279]
["bitfinex-derivatives","BNBF0:USTF0",1726309166614,1.8921613,552.29,551.13,0.33298088]
["bitfinex-derivatives","BNBF0:USTF0",1726309211946,1.35756527,552.44,551.66,1.35890452]
["bitfinex-derivatives","BNBF0:USTF0",1726309278576,1.89184414,552.41,551.52,1.35890452]
["bitfinex-derivatives","BNBF0:USTF0",1726309339230,1.35756527,552.29,551.42,1.35890452]
["bitfinex-derivatives","BNBF0:USTF0",1726309383273,1.89252146,552.24,551.37,2.26380089]
["bitfinex-derivatives","BNBF0:USTF0",1726309395183,1.89252146,552.24,550.74,2.24826553]
["bitfinex-derivatives","BNBF0:USTF0",1726309429405,2.8083499,552.02,550.23,1.35890452]
["bitfinex-derivatives","BNBF0:USTF0",1726309457322,2.79745618,551.98,550.47,1.35890452]
["bitfinex-derivatives","BNBF0:USTF0",1726309512867,1.89514958,551.5,550.29,1.35890452]
["bitfinex-derivatives","BNBF0:USTF0",1726309538382,2.78384409,552.17,550.7,0.33322564]
["bitfinex-derivatives","BNBF0:USTF0",1726309579698,2.78384409,552.17,551.05,1.35332188]
["bitfinex-derivatives","BNBF0:USTF0",1726309610726,4.82330876,552.07,551.26,1.35731575]
["bitfinex-derivatives","BNBF0:USTF0",1726309681778,1.89308769,552.08,551.13,2.26737726]
["bitfinex-derivatives","BNBF0:USTF0",1726309752429,2.79492248,552.02,551.15,1.35731575]
["bitfinex-derivatives","BNBF0:USTF0",1726309772753,2.79492248,552.02,551.16,1.35731575]
["bitfinex-derivatives","BNBF0:USTF0",1726309813587,1.89339669,552.02,550.71,1.35731575]
["bitfinex-derivatives","BNBF0:USTF0",1726309869918,1.89441022,551.82,550.69,1.35731575]
["bitfinex-derivatives","BNBF0:USTF0",1726309912450,1.35375718,551.69,550.73,1.35731575]
["bitfinex-derivatives","BNBF0:USTF0",1726309996921,0.00552796,550.56,550.46,1.35731575]
["bitfinex-derivatives","BNBF0:USTF0",1726310064864,2.80634575,551.34,550.62,0.89931405]
["bitfinex-derivatives","BNBF0:USTF0",1726310101384,2.78551959,551.62,550.48,0.89510576]
["bitfinex-derivatives","BNBF0:USTF0",1726310155440,2.78752747,551.73,550.86,1.35910642]
["bitfinex-derivatives","BNBF0:USTF0",1726310181156,1.89329368,552.31,550.93,0.33306524]
["bitfinex-derivatives","BNBF0:USTF0",1726310197164,1.89329368,552.31,551.23,1.35910642]
["bitfinex-derivatives","BNBF0:USTF0",1726310234294,1.89215273,552.66,551.3,1.35910642]
["bitfinex-derivatives","BNBF0:USTF0",1726310269726,2.79499033,552.58,551.58,0.89625244]
["bitfinex-derivatives","BNBF0:USTF0",1726310321854,1.8917413,552.49,551.2,0.88493244]
["bitfinex-derivatives","BNBF0:USTF0",1726310383510,2.78677981,552.61,551.76,1.35910642]
["bitfinex-derivatives","BNBF0:USTF0",1726310412629,9.74833557,552.6,551.36,0.33296396]
["bitfinex-derivatives","BNBF0:USTF0",1726310454067,1.89223847,552.51,550.9,0.33294926]
["bitfinex-derivatives","BNBF0:USTF0",1726310488597,1.35000191,552.38,551.58,2.2605368]
["bitfinex-derivatives","BNBF0:USTF0",1726310573654,1.89192128,552.39,551.42,0.92712582]
["bitfinex-derivatives","BNBF0:USTF0",1726310584557,1.89192128,552.39,551.35,1.35495503]
["bitfinex-derivatives","BNBF0:USTF0",1726310676719,1.89237567,552.27,551.44,1.35495503]
["bitfinex-derivatives","BNBF0:USTF0",1726310690634,1.89211844,552.34,551.54,0.8876071]
["bitfinex-derivatives","BNBF0:USTF0",1726310739267,1.89254719,552.28,551.23,2.26557635]
["bitfinex-derivatives","BNBF0:USTF0",1726310765585,2.79126006,552.25,551.19,1.35495503]
["bitfinex-derivatives","BNBF0:USTF0",1726310812519,10.44844408,552.18,551.02,0.33319825]
["bitfinex-derivatives","BNBF0:USTF0",1726310833436,1.35111717,552.0,551.05,0.33319599]
["bitfinex-derivatives","BNBF0:USTF0",1726310870559,1.35111717,551.98,550.4,0.33343289]
["bitfinex-derivatives","BNBF0:USTF0",1726310879368,1.89039439,551.93,550.3,0.33343276]
["bitfinex-derivatives","BNBF0:USTF0",1726310928895,1.80300481,552.4,550.56,0.33332756]
["bitfinex-derivatives","BNBF0:USTF0",1726310935404,1.35111717,551.88,550.64,0.33337617]
["bitfinex-derivatives","BNBF0:USTF0",1726310981034,0.91492273,551.7,550.44,0.33353276]
["bitfinex-derivatives","BNBF0:USTF0",1726310989236,2.25171965,551.8,550.53,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311037178,1.35111717,551.49,550.61,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311061809,1.35111717,551.87,550.29,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311098920,1.35111717,551.82,550.56,0.33344711]
["bitfinex-derivatives","BNBF0:USTF0",1726311107328,2.23787666,551.75,550.48,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311162671,1.35111717,551.56,550.43,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311171170,1.35111717,551.5,550.21,0.33366377]
["bitfinex-derivatives","BNBF0:USTF0",1726311235227,1.89575181,551.47,550.48,0.89951296]
["bitfinex-derivatives","BNBF0:USTF0",1726311247437,4.1687949,551.47,550.39,0.91837228]
["bitfinex-derivatives","BNBF0:USTF0",1726311308790,2.81767773,551.47,550.64,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311341408,2.8163546,551.53,550.69,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311393833,1.35111717,551.68,550.74,2.28379228]
["bitfinex-derivatives","BNBF0:USTF0",1726311425350,3.24573366,551.7,550.51,2.24685814]
["bitfinex-derivatives","BNBF0:USTF0",1726311480586,0.92394795,551.71,550.59,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311508706,1.89420399,551.96,550.84,2.25589331]
["bitfinex-derivatives","BNBF0:USTF0",1726311540623,1.35111717,551.85,550.25,1.6287812]
["bitfinex-derivatives","BNBF0:USTF0",1726311553831,2.80759465,551.89,550.86,0.8872538]
["bitfinex-derivatives","BNBF0:USTF0",1726311609164,1.89496039,551.69,550.49,0.91764517]
["bitfinex-derivatives","BNBF0:USTF0",1726311662602,1.89564854,551.44,550.39,1.35621638]
["bitfinex-derivatives","BNBF0:USTF0",1726311709933,1.35111717,551.3,550.32,1.35731766]
["bitfinex-derivatives","BNBF0:USTF0",1726311733461,2.79508873,551.38,550.38,0.33355173]
["bitfinex-derivatives","BNBF0:USTF0",1726311787503,2.79508873,551.38,550.48,0.89895024]
["bitfinex-derivatives","BNBF0:USTF0",1726311842956,1.35111717,551.49,550.61,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726311867374,2.24779952,551.57,550.39,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726311879792,1.35111717,551.42,550.4,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726311929626,1.35111717,551.37,550.47,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726311976251,1.35111717,551.95,550.31,0.333475]
["bitfinex-derivatives","BNBF0:USTF0",1726312002473,1.35111717,551.46,550.66,0.8944518]
["bitfinex-derivatives","BNBF0:USTF0",1726312027905,0.90624037,551.73,550.24,0.3336373]
["bitfinex-derivatives","BNBF0:USTF0",1726312063732,0.92091349,551.35,550.44,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726312110856,1.35111717,551.36,550.45,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726312143486,1.89581205,551.26,550.31,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726312205024,2.80402854,551.2,550.1,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726312237662,2.7946018,551.12,549.8,2.77119023]
["bitfinex-derivatives","BNBF0:USTF0",1726312253674,2.7946018,551.12,550.11,1.35994724]
["bitfinex-derivatives","BNBF0:USTF0",1726312303703,1.35111717,551.02,550.12,2.24885388]
["bitfinex-derivatives","BNBF0:USTF0",1726312325012,2.80378667,550.99,549.54,0.33399284]
["bitfinex-derivatives","BNBF0:USTF0",1726312352725,1.89813005,550.93,549.68,1.35723919]
["bitfinex-derivatives","BNBF0:USTF0",1726312400759,1.89813005,550.93,549.69,0.91791928]
["bitfinex-derivatives","BNBF0:USTF0",1726312423074,1.89813005,550.93,549.79,1.35723919]
["bitfinex-derivatives","BNBF0:USTF0",1726312484825,1.89813005,550.93,550.01,1.35723919]
["bitfinex-derivatives","BNBF0:USTF0",1726312511848,0.90678273,551.4,549.75,1.35723919]
["bitfinex-derivatives","BNBF0:USTF0",1726312519350,1.34932129,551.22,549.74,0.33388093]
["bitfinex-derivatives","BNBF0:USTF0",1726312558472,1.89744871,551.0,549.81,2.25275581]
["bitfinex-derivatives","BNBF0:USTF0",1726312583479,1.89744871,551.0,550.09,1.35723919]
["bitfinex-derivatives","BNBF0:USTF0",1726312614812,1.8952786,551.85,550.27,0.3335104]
["bitfinex-derivatives","BNBF0:USTF0",1726312645934,1.34932129,551.72,550.35,0.33346161]
["bitfinex-derivatives","BNBF0:USTF0",1726312665640,1.34932129,551.62,550.56,0.33346455]
["bitfinex-derivatives","BNBF0:USTF0",1726312699884,1.89493459,551.64,550.53,0.33340042]
["bitfinex-derivatives","BNBF0:USTF0",1726312733803,2.78533301,551.74,550.62,0.33330225]
["bitfinex-derivatives","BNBF0:USTF0",1726312776227,2.82088907,551.98,550.77,0.88437311]
["bitfinex-derivatives","BNBF0:USTF0",1726312787933,2.82088907,551.98,550.73,2.25734157]
["bitfinex-derivatives","BNBF0:USTF0",1726312815354,3.24331909,551.86,550.98,1.35688459]
["bitfinex-derivatives","BNBF0:USTF0",1726312865496,1.8939978,551.86,550.24,0.33347935]
["bitfinex-derivatives","BNBF0:USTF0",1726312886400,1.89550227,551.72,550.39,0.33360558]
["bitfinex-derivatives","BNBF0:USTF0",1726312924925,2.24950603,551.37,550.19,1.35688459]
["bitfinex-derivatives","BNBF0:USTF0",1726312990470,1.89629414,551.24,550.23,1.35688459]
["bitfinex-derivatives","BNBF0:USTF0",1726313026900,1.89619943,551.18,550.1,0.88761702]
["bitfinex-derivatives","BNBF0:USTF0",1726313088055,1.89619943,551.18,550.15,0.9159662]
["bitfinex-derivatives","BNBF0:USTF0",1726313106365,1.89619943,551.18,550.07,1.36050065]
["bitfinex-derivatives","BNBF0:USTF0",1726313181919,2.82352417,551.64,550.43,0.33346677]
["bitfinex-derivatives","BNBF0:USTF0",1726313194029,0.90497737,552.5,550.68,1.36050065]
["bitfinex-derivatives","BNBF0:USTF0",1726313211949,1.35394303,552.29,550.65,0.33329411]
["bitfinex-derivatives","BNBF0:USTF0",1726313260885,1.89398921,551.87,550.76,2.25217942]
["bitfinex-derivatives","BNBF0:USTF0",1726313328633,1.89387755,551.82,551.03,2.24628301]
["bitfinex-derivatives","BNBF0:USTF0",1726313362756,1.89387755,551.82,550.53,2.24699003]
["bitfinex-derivatives","BNBF0:USTF0",1726313402986,2.78600048,551.77,550.26,0.33352896]
["bitfinex-derivatives","BNBF0:USTF0",1726313428707,1.89500338,551.71,550.29,1.36050065]
["bitfinex-derivatives","BNBF0:USTF0",1726313466831,2.78278205,551.64,550.42,0.33344027]
["bitfinex-derivatives","BNBF0:USTF0",1726313474533,2.78278205,551.64,550.48,0.33344901]
["bitfinex-derivatives","BNBF0:USTF0",1726313522881,2.81556192,551.69,550.59,0.33338086]
["bitfinex-derivatives","BNBF0:USTF0",1726313542194,2.81556192,551.69,550.72,2.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1726313588936,2.80366621,551.8,550.95,1.35687262]
["bitfinex-derivatives","BNBF0:USTF0",1726313619564,1.89324218,552.17,550.76,1.35687262]
["bitfinex-derivatives","BNBF0:USTF0",1726313668113,1.35394303,552.05,550.56,0.33337858]
["bitfinex-derivatives","BNBF0:USTF0",1726313695133,1.35394303,551.69,550.8,2.25914314]
["bitfinex-derivatives","BNBF0:USTF0",1726313753975,2.81194926,551.66,550.39,0.33352673]
["bitfinex-derivatives","BNBF0:USTF0",1726313763676,2.81194926,551.66,550.26,0.33359194]
["bitfinex-derivatives","BNBF0:USTF0",1726313834156,2.27455556,551.38,550.38,1.35687262]
["bitfinex-derivatives","BNBF0:USTF0",1726313844953,1.89570017,551.32,550.28,1.35687262]
["bitfinex-derivatives","BNBF0:USTF0",1726313906813,2.7936372,551.34,550.29,0.90900784]
["bitfinex-derivatives","BNBF0:USTF0",1726313939734,2.7936372,551.34,550.09,2.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1726313987459,2.78910756,551.64,550.33,1.36037782]
["bitfinex-derivatives","BNBF0:USTF0",1726314008671,2.78196967,551.69,550.36,1.36037782]
["bitfinex-derivatives","BNBF0:USTF0",1726314065917,1.894883,551.54,550.32,1.36037782]
["bitfinex-derivatives","BNBF0:USTF0",1726314079917,1.89554529,551.45,550.28,1.36037782]
["bitfinex-derivatives","BNBF0:USTF0",1726314149559,1.35963827,551.35,550.39,1.36037782]
["bitfinex-derivatives","BNBF0:USTF0",1726314158866,2.80872341,551.32,550.21,1.36037782]
["bitfinex-derivatives","BNBF0:USTF0",1726314217114,2.81238292,551.27,549.99,1.35897046]
["bitfinex-derivatives","BNBF0:USTF0",1726314228812,1.89680233,551.21,549.89,2.28563755]
["bitfinex-derivatives","BNBF0:USTF0",1726314305157,2.82358285,551.15,550.01,1.35897046]
["bitfinex-derivatives","BNBF0:USTF0",1726314338294,1.35726664,551.05,550.05,1.35897046]
["bitfinex-derivatives","BNBF0:USTF0",1726314412362,2.78398946,551.13,550.16,1.35897046]
["bitfinex-derivatives","BNBF0:USTF0",1726314505712,1.89770739,550.75,549.64,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314545239,1.89798339,550.64,549.71,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314564558,1.89798339,550.64,549.43,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314616699,1.89874281,550.6,549.4,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314630612,2.82917348,550.78,549.53,0.33391546]
["bitfinex-derivatives","BNBF0:USTF0",1726314674536,2.82145526,551.01,550.05,1.69396885]
["bitfinex-derivatives","BNBF0:USTF0",1726314700355,2.82145526,551.01,549.46,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314755003,1.35688866,550.86,549.98,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314779412,2.78823657,551.17,549.91,0.33370335]
["bitfinex-derivatives","BNBF0:USTF0",1726314822156,2.82363901,551.23,550.21,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314865693,2.78631575,551.45,550.56,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314887012,1.89455633,551.96,550.51,0.33333512]
["bitfinex-derivatives","BNBF0:USTF0",1726314894919,1.89455633,551.96,550.72,0.33332391]
["bitfinex-derivatives","BNBF0:USTF0",1726314938051,2.81750534,551.79,550.59,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314968078,2.25578551,551.74,550.73,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726314997692,1.89447897,551.75,550.71,2.28806206]
["bitfinex-derivatives","BNBF0:USTF0",1726315052436,1.35688866,551.59,550.74,2.28224328]
["bitfinex-derivatives","BNBF0:USTF0",1726315103978,2.78185933,551.91,550.84,2.27447272]
["bitfinex-derivatives","BNBF0:USTF0",1726315163616,2.80752424,552.45,550.87,0.9266179]
["bitfinex-derivatives","BNBF0:USTF0",1726315195138,2.27689054,552.15,551.1,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726315205245,2.78918796,552.1,550.84,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726315240977,2.80152562,552.03,550.82,1.36021406]
["bitfinex-derivatives","BNBF0:USTF0",1726315262183,2.80152562,552.03,551.02,0.33316715]
["bitfinex-derivatives","BNBF0:USTF0",1726315313425,1.35688866,551.93,550.78,0.33331719]
["bitfinex-derivatives","BNBF0:USTF0",1726315334340,1.89386896,551.94,550.72,0.3332632]
["bitfinex-derivatives","BNBF0:USTF0",1726315367067,1.35688866,551.8,550.85,0.91046658]
["bitfinex-derivatives","BNBF0:USTF0",1726315400201,1.35688866,551.94,550.75,0.33327444]
["bitfinex-derivatives","BNBF0:USTF0",1726315445036,1.35688866,552.01,550.89,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315494982,1.35688866,551.94,550.42,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315514597,1.35688866,552.08,550.35,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315524400,2.24689374,551.7,550.63,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315580450,2.27972199,551.55,550.53,0.91285185]
["bitfinex-derivatives","BNBF0:USTF0",1726315623982,1.35688866,551.41,550.65,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315667320,2.25304421,551.7,550.54,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315715159,1.35688866,551.99,550.53,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315741475,0.90460079,552.73,550.75,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315769897,1.89277022,552.5,551.15,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315792421,1.89277022,552.5,551.39,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315814139,1.89277022,552.5,550.71,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315840356,1.89277022,552.5,551.15,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315870576,2.78812901,552.43,551.28,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315907401,2.81707609,552.66,551.56,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315958234,2.7850453,552.9,551.96,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726315989464,2.80380768,553.02,551.89,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726316049411,1.88995194,552.96,551.68,0.89868118]
["bitfinex-derivatives","BNBF0:USTF0",1726316091337,1.88995194,552.96,551.99,0.92384255]
["bitfinex-derivatives","BNBF0:USTF0",1726316134180,3.2480474,552.88,551.53,0.33283704]
["bitfinex-derivatives","BNBF0:USTF0",1726316143877,1.35688866,552.76,551.55,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726316194909,1.35688866,552.6,551.67,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726316202519,1.89157849,552.66,551.43,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726316229832,1.35688866,552.47,551.24,0.33303503]
["bitfinex-derivatives","BNBF0:USTF0",1726316278257,2.7815356,552.78,551.64,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726316331303,1.89056799,552.77,551.93,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726316361526,2.77622127,552.94,551.83,2.25955394]
["bitfinex-derivatives","BNBF0:USTF0",1726316417466,1.35688866,552.74,551.8,2.27871305]
["bitfinex-derivatives","BNBF0:USTF0",1726316428378,2.78467627,552.8,551.49,0.33281309]
["bitfinex-derivatives","BNBF0:USTF0",1726316497122,1.89135574,552.6,551.45,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726316514332,1.89135574,552.6,551.63,1.35960621]
["bitfinex-derivatives","BNBF0:USTF0",1726316603494,3.2456339,552.88,552.0,2.2318496]
["bitfinex-derivatives","BNBF0:USTF0",1726316617601,1.89057654,552.88,552.04,1.34866526]
["bitfinex-derivatives","BNBF0:USTF0",1726316678141,2.79694382,553.21,552.0,0.33251181]
["bitfinex-derivatives","BNBF0:USTF0",1726316698855,2.79694382,553.21,552.02,0.3324998]
["bitfinex-derivatives","BNBF0:USTF0",1726316735179,2.76805596,553.26,551.99,0.33251853]
["bitfinex-derivatives","BNBF0:USTF0",1726316758700,1.35505736,553.21,551.91,0.33256472]
["bitfinex-derivatives","BNBF0:USTF0",1726316794421,1.35505736,553.24,552.23,1.3442677]
["bitfinex-derivatives","BNBF0:USTF0",1726316805722,1.35505736,553.19,552.27,1.3442677]
["bitfinex-derivatives","BNBF0:USTF0",1726316869576,1.35505736,553.36,552.36,1.3442677]
["bitfinex-derivatives","BNBF0:USTF0",1726316883178,2.24541936,553.25,552.47,2.2698065]
["bitfinex-derivatives","BNBF0:USTF0",1726316934938,1.35505736,553.72,552.39,1.3442677]
["bitfinex-derivatives","BNBF0:USTF0",1726316961755,1.35505736,553.87,551.56,1.61839832]
["bitfinex-derivatives","BNBF0:USTF0",1726316998888,1.35505736,553.23,552.39,1.3442677]
["bitfinex-derivatives","BNBF0:USTF0",1726317019305,1.35505736,553.48,551.99,0.88363036]
["bitfinex-derivatives","BNBF0:USTF0",1726317055334,1.88972957,553.03,552.05,2.27251959]
["bitfinex-derivatives","BNBF0:USTF0",1726317120083,1.88953291,553.13,551.98,0.89663613]
["bitfinex-derivatives","BNBF0:USTF0",1726317168510,1.89012302,553.0,551.96,1.3442677]
["bitfinex-derivatives","BNBF0:USTF0",1726317182432,1.89012302,553.0,551.9,0.89743264]
["bitfinex-derivatives","BNBF0:USTF0",1726317245772,1.35505736,553.21,552.01,1.3442677]
["bitfinex-derivatives","BNBF0:USTF0",1726317265480,2.86362923,553.25,551.98,0.33255844]
["bitfinex-derivatives","BNBF0:USTF0",1726317315121,1.88986641,553.08,551.91,2.24421543]
["bitfinex-derivatives","BNBF0:USTF0",1726317341342,1.35505736,553.0,551.71,0.33272985]
["bitfinex-derivatives","BNBF0:USTF0",1726317406897,1.35505736,552.79,551.85,2.25035322]
["bitfinex-derivatives","BNBF0:USTF0",1726317467554,1.89124439,552.7,551.68,1.3442677]
["bitfinex-derivatives","BNBF0:USTF0",1726317497687,2.80621699,552.59,551.17,0.33299698]
["bitfinex-derivatives","BNBF0:USTF0",1726317504391,2.80621699,552.59,551.31,0.33293132]
["bitfinex-derivatives","BNBF0:USTF0",1726317576334,2.77620311,552.33,551.38,1.35276034]
["bitfinex-derivatives","BNBF0:USTF0",1726317631884,1.89172416,552.55,551.53,1.35276034]
["bitfinex-derivatives","BNBF0:USTF0",1726317659405,1.89172416,552.55,551.58,2.23626473]
["bitfinex-derivatives","BNBF0:USTF0",1726317707237,1.8916299,552.49,551.23,0.91125552]
["bitfinex-derivatives","BNBF0:USTF0",1726317757776,1.35505736,552.3,551.37,1.35276034]
["bitfinex-derivatives","BNBF0:USTF0",1726317828128,1.35505736,552.39,551.55,1.35276034]
["bitfinex-derivatives","BNBF0:USTF0",1726317864551,1.35505736,552.36,551.59,2.26875841]
["bitfinex-derivatives","BNBF0:USTF0",1726317929700,1.35505736,552.78,551.53,2.25917409]
["bitfinex-derivatives","BNBF0:USTF0",1726317950915,1.89132148,552.77,551.6,1.68555651]
["bitfinex-derivatives","BNBF0:USTF0",1726317961122,1.8910731,552.7,551.75,1.35276034]
["bitfinex-derivatives","BNBF0:USTF0",1726318021768,2.77270126,553.03,551.98,0.33256158]
["bitfinex-derivatives","BNBF0:USTF0",1726318050284,1.35565709,553.42,552.11,1.35075027]
["bitfinex-derivatives","BNBF0:USTF0",1726318106221,3.2452584,553.06,552.28,1.35075027]
["bitfinex-derivatives","BNBF0:USTF0",1726318146341,1.3566187,553.78,551.96,1.35035204]
["bitfinex-derivatives","BNBF0:USTF0",1726318190478,2.80868835,553.22,552.31,1.35035204]
["bitfinex-derivatives","BNBF0:USTF0",1726318255426,1.88945597,553.16,552.27,1.35035204]
["bitfinex-derivatives","BNBF0:USTF0",1726318288437,1.88945597,553.16,551.75,0.90593825]
["bitfinex-derivatives","BNBF0:USTF0",1726318297249,1.88945597,553.16,552.0,1.35035204]
["bitfinex-derivatives","BNBF0:USTF0",1726318350496,1.89020857,553.03,551.99,1.35035204]
["bitfinex-derivatives","BNBF0:USTF0",1726318382724,1.89017435,552.95,552.1,2.24789295]
["bitfinex-derivatives","BNBF0:USTF0",1726318437371,1.89017435,552.95,551.85,1.35035204]
["bitfinex-derivatives","BNBF0:USTF0",1726318468715,1.3566187,552.8,551.73,0.33274112]
["bitfinex-derivatives","BNBF0:USTF0",1726318516134,1.89104741,552.73,551.66,0.33275872]
["bitfinex-derivatives","BNBF0:USTF0",1726318563283,0.89294098,553.04,551.32,0.3328102]
["bitfinex-derivatives","BNBF0:USTF0",1726318570587,0.90409373,553.04,551.34,0.89436941]
["bitfinex-derivatives","BNBF0:USTF0",1726318661556,1.3566187,552.52,551.76,2.24176093]
["bitfinex-derivatives","BNBF0:USTF0",1726318685867,2.78667263,552.61,551.65,1.35200853]
["bitfinex-derivatives","BNBF0:USTF0",1726318737203,2.78667263,552.61,551.54,1.35200853]
["bitfinex-derivatives","BNBF0:USTF0",1726318804758,1.89150995,552.54,551.39,0.9162698]
["bitfinex-derivatives","BNBF0:USTF0",1726318828472,1.89150995,552.54,551.02,0.3330842]
["bitfinex-derivatives","BNBF0:USTF0",1726318867317,2.80261004,552.24,551.28,0.33297883]
["bitfinex-derivatives","BNBF0:USTF0",1726318919750,2.80261004,552.24,551.47,0.89530991]
["bitfinex-derivatives","BNBF0:USTF0",1726318965566,1.35846008,552.81,551.63,1.35797726]
["bitfinex-derivatives","BNBF0:USTF0",1726319012004,2.8119398,552.56,551.79,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319071565,2.8119398,552.56,551.83,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319168223,2.8119398,552.56,551.77,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319202449,2.8119398,552.56,551.78,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319241777,2.8119398,552.56,551.69,2.24173217]
["bitfinex-derivatives","BNBF0:USTF0",1726319396467,2.8119398,552.56,551.51,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319462311,2.79836437,552.58,551.7,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319511659,2.79836437,552.58,551.81,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319584502,2.7804059,552.74,551.87,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319632043,2.7804059,552.74,552.03,0.91902947]
["bitfinex-derivatives","BNBF0:USTF0",1726319668378,3.24278268,552.66,551.58,0.33287721]
["bitfinex-derivatives","BNBF0:USTF0",1726319677481,1.35123846,552.62,551.49,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319737932,1.89220417,552.36,551.13,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319747841,1.89220417,552.36,551.12,1.68452737]
["bitfinex-derivatives","BNBF0:USTF0",1726319787366,3.24448064,552.19,551.13,0.0082644]
["bitfinex-derivatives","BNBF0:USTF0",1726319808276,2.24168726,552.26,550.9,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319850110,3.24472958,552.02,551.06,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319886838,1.89386896,551.88,550.96,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319923375,1.35123846,551.68,550.62,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319932684,1.89520118,551.64,550.24,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726319991643,2.79391443,551.58,550.62,0.33344325]
["bitfinex-derivatives","BNBF0:USTF0",1726320001246,2.79391443,551.58,550.58,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320057199,4.17017577,551.44,550.34,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320070320,2.81893731,551.44,550.36,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320110040,1.35123846,551.85,550.66,1.21968611]
["bitfinex-derivatives","BNBF0:USTF0",1726320136958,2.81825584,551.86,550.47,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320191094,2.81825584,551.86,551.13,2.24476627]
["bitfinex-derivatives","BNBF0:USTF0",1726320206692,2.81825584,551.86,551.15,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320305769,1.89396345,551.79,550.34,2.75914242]
["bitfinex-derivatives","BNBF0:USTF0",1726320324087,1.89396345,551.79,550.76,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320412442,1.89325076,552.03,551.14,2.26708219]
["bitfinex-derivatives","BNBF0:USTF0",1726320423951,1.89325076,552.03,550.89,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320472083,2.79914704,551.8,550.73,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320503407,1.89453914,551.67,550.7,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320572262,1.89453914,551.67,550.64,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320607885,1.89453914,551.67,550.77,2.27826903]
["bitfinex-derivatives","BNBF0:USTF0",1726320647328,1.89453914,551.67,550.62,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320660828,1.89505498,551.57,550.58,0.90359663]
["bitfinex-derivatives","BNBF0:USTF0",1726320717270,1.89426414,552.22,550.47,0.33317504]
["bitfinex-derivatives","BNBF0:USTF0",1726320728378,1.89426414,552.22,550.7,0.33320842]
["bitfinex-derivatives","BNBF0:USTF0",1726320767106,1.89352547,552.0,550.34,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320794141,1.89352547,552.0,550.94,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320829677,3.24417169,552.21,551.2,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320866896,1.35123846,552.15,551.31,2.27226156]
["bitfinex-derivatives","BNBF0:USTF0",1726320918636,2.8003124,552.28,551.29,0.33303332]
["bitfinex-derivatives","BNBF0:USTF0",1726320955363,2.7769867,552.34,551.15,2.23641895]
["bitfinex-derivatives","BNBF0:USTF0",1726320983387,1.35123846,552.32,551.28,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726320997498,1.89265012,552.3,551.31,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321051543,3.24428324,552.12,551.1,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321085673,2.77640286,552.2,551.11,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321120889,4.1300072,552.38,551.42,2.26975502]
["bitfinex-derivatives","BNBF0:USTF0",1726321170432,1.89240139,552.24,551.43,2.24427912]
["bitfinex-derivatives","BNBF0:USTF0",1726321241991,1.35123846,552.21,551.37,0.91315888]
["bitfinex-derivatives","BNBF0:USTF0",1726321320538,2.80449497,552.31,551.38,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321351774,1.35123846,552.44,551.42,0.89723023]
["bitfinex-derivatives","BNBF0:USTF0",1726321364175,3.24327974,552.39,551.43,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321448136,1.89192128,552.45,551.5,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321458941,2.80555732,552.6,551.46,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321506892,2.77720601,552.82,551.62,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321548027,1.89069638,552.76,551.85,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321592163,2.86669275,552.74,551.32,0.33297829]
["bitfinex-derivatives","BNBF0:USTF0",1726321633186,1.89184414,552.45,551.54,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321704342,1.35123846,552.39,551.62,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321766487,1.35123846,552.47,551.66,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321802216,1.35123846,552.37,551.4,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321815316,2.79386427,552.39,551.2,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726321885387,1.35123846,552.26,551.43,2.23666795]
["bitfinex-derivatives","BNBF0:USTF0",1726321921713,2.78027896,552.48,551.43,0.33292559]
["bitfinex-derivatives","BNBF0:USTF0",1726321956445,2.78220529,552.76,551.74,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322015989,1.35123846,552.77,551.8,2.25677794]
["bitfinex-derivatives","BNBF0:USTF0",1726322054020,1.8910046,552.67,551.76,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322112464,1.89035403,552.88,551.88,2.27688635]
["bitfinex-derivatives","BNBF0:USTF0",1726322150884,1.35123846,552.87,552.04,2.24403426]
["bitfinex-derivatives","BNBF0:USTF0",1726322182806,1.35123846,552.99,552.05,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322220830,1.88985785,553.01,552.16,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322251458,2.80962463,553.12,552.05,2.2411765]
["bitfinex-derivatives","BNBF0:USTF0",1726322312093,2.81286331,553.18,552.28,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322345525,1.35123846,553.12,552.32,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322393657,1.35123846,553.14,552.08,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322442984,1.88977233,553.03,551.44,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322460594,9.76993312,553.02,551.46,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322507735,1.35123846,552.74,551.73,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322520343,1.89067926,552.82,551.63,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322570671,9.76738236,552.81,551.06,0.92475685]
["bitfinex-derivatives","BNBF0:USTF0",1726322578980,1.89115018,552.82,551.04,1.68439723]
["bitfinex-derivatives","BNBF0:USTF0",1726322621505,1.35123846,552.42,551.43,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322671842,1.35123846,552.33,551.49,1.35141669]
["bitfinex-derivatives","BNBF0:USTF0",1726322711377,1.89284743,552.25,551.04,0.3331002]
["bitfinex-derivatives","BNBF0:USTF0",1726322730684,1.35123846,552.19,551.2,0.33308558]
["bitfinex-derivatives","BNBF0:USTF0",1726322770817,1.89281311,552.19,550.83,0.33320936]
["bitfinex-derivatives","BNBF0:USTF0",1726322791931,1.8933881,552.07,550.98,0.33321345]
["bitfinex-derivatives","BNBF0:USTF0",1726322830467,1.35123846,552.2,551.06,0.90850478]
["bitfinex-derivatives","BNBF0:USTF0",1726322841374,1.89304478,552.21,550.97,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726322902003,1.89361992,551.92,550.67,2.2469948]
["bitfinex-derivatives","BNBF0:USTF0",1726322921311,1.89352547,552.23,550.77,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726322982170,2.27648315,551.94,550.98,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726323022796,2.82105054,551.85,550.53,0.33346521]
["bitfinex-derivatives","BNBF0:USTF0",1726323063822,2.81084977,551.8,550.62,0.33333958]
["bitfinex-derivatives","BNBF0:USTF0",1726323086234,2.81084977,551.8,550.8,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726323169705,1.35123846,551.77,550.95,2.23742046]
["bitfinex-derivatives","BNBF0:USTF0",1726323185122,2.80520052,551.86,550.92,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726323242251,2.79561269,552.2,551.33,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726323268065,1.35123846,552.14,551.32,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726323332001,1.89256434,552.29,551.21,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726323365534,1.35123846,552.14,551.22,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726323424993,1.89339669,552.12,550.94,0.33323581]
["bitfinex-derivatives","BNBF0:USTF0",1726323461911,2.82254035,551.95,550.57,1.35111451]
["bitfinex-derivatives","BNBF0:USTF0",1726323498940,1.35123846,552.0,550.69,0.33334052]
["bitfinex-derivatives","BNBF0:USTF0",1726323506945,1.89420399,551.92,550.63,0.33332593]
["bitfinex-derivatives","BNBF0:USTF0",1726323558684,1.35123846,551.79,550.79,0.33333902]
["bitfinex-derivatives","BNBF0:USTF0",1726323567788,1.89416103,551.8,550.36,0.89535781]
["bitfinex-derivatives","BNBF0:USTF0",1726323632123,1.35123846,551.79,550.93,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726323645127,2.81524428,551.73,550.94,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726323704984,2.82072213,552.0,551.04,0.33319836]
["bitfinex-derivatives","BNBF0:USTF0",1726323735500,2.80247287,552.11,551.14,0.90080021]
["bitfinex-derivatives","BNBF0:USTF0",1726323784831,1.35123846,552.48,551.27,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726323833257,2.79344551,552.4,551.42,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726323871880,2.79344551,552.4,551.54,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726323883489,1.89139001,552.88,551.42,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726323947734,2.808994,552.63,551.57,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726323956041,2.808994,552.63,551.35,2.26143673]
["bitfinex-derivatives","BNBF0:USTF0",1726323991869,1.35123846,553.32,552.06,0.3325636]
["bitfinex-derivatives","BNBF0:USTF0",1726324015089,2.77732865,553.15,552.11,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726324056215,2.80011735,553.33,551.91,1.35939404]
["bitfinex-derivatives","BNBF0:USTF0",1726324102744,2.78879728,553.47,552.33,0.33232315]
["bitfinex-derivatives","BNBF0:USTF0",1726324136073,1.88843919,553.41,552.58,0.91513949]
["bitfinex-derivatives","BNBF0:USTF0",1726324182297,1.88833672,553.5,551.8,0.332567]
["bitfinex-derivatives","BNBF0:USTF0",1726324201519,1.88919099,553.42,552.2,1.34983195]
["bitfinex-derivatives","BNBF0:USTF0",1726324211922,1.88936193,553.21,552.26,1.34983195]
["bitfinex-derivatives","BNBF0:USTF0",1726324250742,1.88795255,553.71,552.43,1.34983195]
["bitfinex-derivatives","BNBF0:USTF0",1726324269855,2.80321934,553.82,552.82,0.33215837]
["bitfinex-derivatives","BNBF0:USTF0",1726324309593,2.79223569,553.72,552.14,1.34983195]
["bitfinex-derivatives","BNBF0:USTF0",1726324358525,0.89035064,553.87,552.67,0.3320268]
["bitfinex-derivatives","BNBF0:USTF0",1726324375737,2.79101678,553.95,552.78,1.34500446]
["bitfinex-derivatives","BNBF0:USTF0",1726324415168,2.81092022,554.01,552.7,2.26345659]
["bitfinex-derivatives","BNBF0:USTF0",1726324449404,2.81092022,554.01,552.95,1.34500446]
["bitfinex-derivatives","BNBF0:USTF0",1726324464307,2.77925993,554.11,553.11,0.92219859]
["bitfinex-derivatives","BNBF0:USTF0",1726324509439,3.68528344,554.09,552.25,0.33223429]
["bitfinex-derivatives","BNBF0:USTF0",1726324532860,0.9027878,553.84,551.74,0.33258763]
["bitfinex-derivatives","BNBF0:USTF0",1726324564164,0.90368522,553.29,551.38,2.60174676]
["bitfinex-derivatives","BNBF0:USTF0",1726324581475,1.79465769,553.03,551.67,1.34500446]
["bitfinex-derivatives","BNBF0:USTF0",1726324619106,1.89054231,553.19,551.66,0.89578424]
["bitfinex-derivatives","BNBF0:USTF0",1726324660145,1.35128297,552.74,551.83,2.24355793]
["bitfinex-derivatives","BNBF0:USTF0",1726324673058,1.89092753,552.74,551.71,0.91448913]
["bitfinex-derivatives","BNBF0:USTF0",1726324720296,2.816918,553.16,552.23,0.33245887]
["bitfinex-derivatives","BNBF0:USTF0",1726324738001,2.79589882,553.32,551.68,1.88981509]
["bitfinex-derivatives","BNBF0:USTF0",1726324749612,2.79589882,553.32,551.84,1.34500446]
["bitfinex-derivatives","BNBF0:USTF0",1726324788443,1.88985785,553.2,551.95,1.34500446]
["bitfinex-derivatives","BNBF0:USTF0",1726324811957,1.89022569,553.14,551.92,0.33263585]
["bitfinex-derivatives","BNBF0:USTF0",1726324855784,2.80469532,553.13,552.01,1.34500446]
["bitfinex-derivatives","BNBF0:USTF0",1726324898606,2.80469532,553.13,551.52,0.33268335]
["bitfinex-derivatives","BNBF0:USTF0",1726324936436,0.9064645,553.03,552.02,0.89849956]
["bitfinex-derivatives","BNBF0:USTF0",1726324974268,1.35373266,553.65,552.01,0.33246628]
["bitfinex-derivatives","BNBF0:USTF0",1726324993886,0.90327708,553.54,551.83,0.33264135]
["bitfinex-derivatives","BNBF0:USTF0",1726325024514,1.62447919,553.18,551.9,0.33263294]
["bitfinex-derivatives","BNBF0:USTF0",1726325046437,1.89032836,553.01,551.75,1.3539883]
["bitfinex-derivatives","BNBF0:USTF0",1726325056448,1.89050807,552.92,551.92,0.33264346]
["bitfinex-derivatives","BNBF0:USTF0",1726325103776,2.79775468,553.06,551.59,1.35314058]
["bitfinex-derivatives","BNBF0:USTF0",1726325158010,1.35379439,552.96,552.07,1.35314058]
["bitfinex-derivatives","BNBF0:USTF0",1726325191728,1.89019146,552.91,551.97,1.68574594]
["bitfinex-derivatives","BNBF0:USTF0",1726325239859,2.78532633,553.15,552.14,1.35314058]
["bitfinex-derivatives","BNBF0:USTF0",1726325269595,2.77550924,553.21,551.98,1.35314058]
["bitfinex-derivatives","BNBF0:USTF0",1726325324229,1.35593386,553.2,552.38,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325340139,2.77550924,553.21,552.22,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325399788,0.89245475,552.91,552.12,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325418101,1.35593386,553.21,552.1,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325440425,1.88968682,553.21,552.22,0.33242676]
["bitfinex-derivatives","BNBF0:USTF0",1726325488166,1.35593386,553.38,552.09,2.2519548]
["bitfinex-derivatives","BNBF0:USTF0",1726325540304,1.88960986,553.11,552.23,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325565120,1.35593386,553.74,552.24,0.33237147]
["bitfinex-derivatives","BNBF0:USTF0",1726325608250,1.88861,553.41,552.45,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325622565,1.88861,553.41,552.43,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325701730,1.35593386,553.36,552.26,0.89233203]
["bitfinex-derivatives","BNBF0:USTF0",1726325711132,3.24496248,553.34,552.29,2.27095173]
["bitfinex-derivatives","BNBF0:USTF0",1726325787491,1.35593386,553.33,552.37,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325798395,1.88899444,553.37,552.27,2.24598333]
["bitfinex-derivatives","BNBF0:USTF0",1726325857957,1.88937048,553.2,552.35,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325896682,1.88902862,553.31,552.35,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726325973238,1.35593386,553.05,552.23,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326002260,2.78115,553.13,552.25,0.88496448]
["bitfinex-derivatives","BNBF0:USTF0",1726326063005,1.88975523,553.07,552.01,2.27363915]
["bitfinex-derivatives","BNBF0:USTF0",1726326070515,1.88975523,553.07,551.72,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326126953,1.35593386,552.78,551.92,2.24047636]
["bitfinex-derivatives","BNBF0:USTF0",1726326136463,1.8907135,552.78,551.62,2.2486238]
["bitfinex-derivatives","BNBF0:USTF0",1726326196221,1.8907563,552.71,551.69,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326231453,3.24717825,552.59,551.82,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326310814,2.79975765,552.59,551.63,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326345542,2.78299489,552.54,551.38,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326407481,1.89220417,552.34,551.43,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326431606,1.89151851,552.88,551.69,0.33272069]
["bitfinex-derivatives","BNBF0:USTF0",1726326482451,2.79925195,552.95,552.0,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326502071,2.79925195,552.95,552.19,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326586126,0.90260767,553.07,552.2,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326651079,2.79143585,553.19,552.36,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326748960,1.35593386,552.98,551.92,1.35177204]
["bitfinex-derivatives","BNBF0:USTF0",1726326789098,1.89055943,552.85,551.2,2.77024852]
["bitfinex-derivatives","BNBF0:USTF0",1726326856348,2.78728996,552.76,551.89,1.35685641]
["bitfinex-derivatives","BNBF0:USTF0",1726326926294,2.81267986,552.87,551.84,0.91263577]
["bitfinex-derivatives","BNBF0:USTF0",1726326963816,2.81267986,552.87,551.17,0.33287978]
["bitfinex-derivatives","BNBF0:USTF0",1726326974026,2.81267986,552.87,551.4,0.33288533]
["bitfinex-derivatives","BNBF0:USTF0",1726327043862,1.34204346,552.49,551.39,1.34779248]
["bitfinex-derivatives","BNBF0:USTF0",1726327057474,3.23461638,552.38,551.3,1.34779248]
["bitfinex-derivatives","BNBF0:USTF0",1726327102517,2.78734562,552.43,551.19,0.89991126]
["bitfinex-derivatives","BNBF0:USTF0",1726327171070,1.89283027,552.23,551.42,1.34779248]
["bitfinex-derivatives","BNBF0:USTF0",1726327211300,0.90368522,553.29,551.61,0.33275216]
["bitfinex-derivatives","BNBF0:USTF0",1726327267136,1.89085904,552.81,551.91,1.34779248]
["bitfinex-derivatives","BNBF0:USTF0",1726327304963,1.89085904,552.81,551.73,1.34779248]
["bitfinex-derivatives","BNBF0:USTF0",1726327324279,1.89085904,552.81,551.88,2.27071783]
["bitfinex-derivatives","BNBF0:USTF0",1726327443672,2.79267208,552.81,551.96,2.25959781]
["bitfinex-derivatives","BNBF0:USTF0",1726327464386,1.34204346,552.8,552.01,1.34779248]
["bitfinex-derivatives","BNBF0:USTF0",1726327545045,2.79565154,552.75,551.59,0.91593782]
["bitfinex-derivatives","BNBF0:USTF0",1726327575458,1.89158706,552.62,551.61,0.90567239]
["bitfinex-derivatives","BNBF0:USTF0",1726327634102,1.89196414,552.55,551.55,0.91864079]
["bitfinex-derivatives","BNBF0:USTF0",1726327691341,1.89196414,552.55,551.56,1.34779248]
["bitfinex-derivatives","BNBF0:USTF0",1726327761182,1.35532962,552.52,551.73,1.35714862]
["bitfinex-derivatives","BNBF0:USTF0",1726327817816,1.88456641,552.48,551.13,1.35444219]
["bitfinex-derivatives","BNBF0:USTF0",1726327838240,1.35078788,552.4,551.18,0.90643691]
["bitfinex-derivatives","BNBF0:USTF0",1726327845344,1.35078788,552.84,551.49,0.33288883]
["bitfinex-derivatives","BNBF0:USTF0",1726327898878,1.35286619,552.5,551.54,2.27105103]
["bitfinex-derivatives","BNBF0:USTF0",1726327928604,1.35286619,552.42,551.6,1.35523411]
["bitfinex-derivatives","BNBF0:USTF0",1726327962626,1.35286619,552.45,551.23,1.35523411]
["bitfinex-derivatives","BNBF0:USTF0",1726327987045,1.35286619,552.26,551.26,2.26466201]
["bitfinex-derivatives","BNBF0:USTF0",1726328036587,1.35286619,552.25,551.25,1.35523411]
["bitfinex-derivatives","BNBF0:USTF0",1726328089327,2.26301066,552.16,551.32,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328118747,1.35457999,552.36,551.28,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328151074,1.89293323,552.24,551.32,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328189994,1.89216988,552.37,551.47,2.24311115]
["bitfinex-derivatives","BNBF0:USTF0",1726328215022,1.35457999,552.73,551.45,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328254951,1.35457999,552.29,551.38,2.25251232]
["bitfinex-derivatives","BNBF0:USTF0",1726328287483,1.89269301,552.21,551.32,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328344221,1.89269301,552.21,551.4,2.28475702]
["bitfinex-derivatives","BNBF0:USTF0",1726328454401,1.89269301,552.21,551.36,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328488342,2.8170182,552.13,550.91,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328527454,1.35457999,552.04,550.91,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328562387,2.78622404,551.81,551.05,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328611519,1.89367144,551.9,550.94,1.35901686]
["bitfinex-derivatives","BNBF0:USTF0",1726328636143,1.89367144,551.9,550.97,2.26640049]
["bitfinex-derivatives","BNBF0:USTF0",1726328687671,1.89420399,551.8,550.81,0.33333803]
["bitfinex-derivatives","BNBF0:USTF0",1726328722608,1.89456492,551.72,550.75,2.27435016]
["bitfinex-derivatives","BNBF0:USTF0",1726328786863,1.89477983,551.66,550.8,1.36031626]
["bitfinex-derivatives","BNBF0:USTF0",1726328831087,1.89466807,551.6,550.83,1.36031626]
["bitfinex-derivatives","BNBF0:USTF0",1726328873427,2.79965385,551.83,550.97,1.36031626]
["bitfinex-derivatives","BNBF0:USTF0",1726328901540,2.79965385,551.83,550.57,1.6936729]
["bitfinex-derivatives","BNBF0:USTF0",1726328945972,1.89483141,551.71,550.4,2.26382181]
["bitfinex-derivatives","BNBF0:USTF0",1726328959883,1.89520978,551.63,550.37,1.36031626]
["bitfinex-derivatives","BNBF0:USTF0",1726329022643,2.81991065,551.55,550.43,1.69383433]
["bitfinex-derivatives","BNBF0:USTF0",1726329031354,2.81991065,551.55,550.54,1.36031626]
["bitfinex-derivatives","BNBF0:USTF0",1726329089191,2.81991065,551.55,550.56,0.33336927]
["bitfinex-derivatives","BNBF0:USTF0",1726329117009,2.80024864,551.68,550.91,1.35383609]
["bitfinex-derivatives","BNBF0:USTF0",1726329236080,2.81659829,551.75,550.66,0.89802483]
["bitfinex-derivatives","BNBF0:USTF0",1726329268821,2.81659829,551.75,550.92,1.35383609]
["bitfinex-derivatives","BNBF0:USTF0",1726329345279,2.24610547,552.03,551.09,1.35383609]
["bitfinex-derivatives","BNBF0:USTF0",1726329359696,1.35105362,552.03,551.04,1.35383609]
["bitfinex-derivatives","BNBF0:USTF0",1726329441169,1.79318774,552.07,550.61,1.35383609]
["bitfinex-derivatives","BNBF0:USTF0",1726329451275,1.35105362,551.92,550.56,0.33344239]
["bitfinex-derivatives","BNBF0:USTF0",1726329473992,0.90596122,551.9,550.66,2.28005347]
["bitfinex-derivatives","BNBF0:USTF0",1726329531542,1.35105362,551.79,550.88,2.27907104]
["bitfinex-derivatives","BNBF0:USTF0",1726329584383,1.3539567,551.67,550.83,2.27593789]
["bitfinex-derivatives","BNBF0:USTF0",1726329618302,1.35007774,551.96,550.73,1.35605318]
["bitfinex-derivatives","BNBF0:USTF0",1726329662332,1.35007774,551.7,550.81,1.35605318]
["bitfinex-derivatives","BNBF0:USTF0",1726329680350,1.35007774,551.73,550.79,1.35605318]
["bitfinex-derivatives","BNBF0:USTF0",1726329764815,2.78498121,551.48,550.4,2.2478336]
["bitfinex-derivatives","BNBF0:USTF0",1726329779530,2.78498121,551.48,550.6,1.35605318]
["bitfinex-derivatives","BNBF0:USTF0",1726329864988,1.89590673,551.35,550.33,1.35605318]
["bitfinex-derivatives","BNBF0:USTF0",1726329886003,1.89590673,551.35,550.48,1.35605318]
["bitfinex-derivatives","BNBF0:USTF0",1726329939435,2.8061003,551.42,550.49,2.2478336]
["bitfinex-derivatives","BNBF0:USTF0",1726329988375,2.8061003,551.42,550.61,0.92709814]
["bitfinex-derivatives","BNBF0:USTF0",1726330053128,2.82338311,551.56,550.74,2.26367546]
["bitfinex-derivatives","BNBF0:USTF0",1726330092662,1.35475831,551.73,550.9,2.28362507]
["bitfinex-derivatives","BNBF0:USTF0",1726330154809,2.80300929,551.87,550.83,1.69345864]
["bitfinex-derivatives","BNBF0:USTF0",1726330165311,2.80300929,551.87,551.02,1.36021797]
["bitfinex-derivatives","BNBF0:USTF0",1726330271387,2.77946251,552.33,551.51,1.36021797]
["bitfinex-derivatives","BNBF0:USTF0",1726330282798,2.77946251,552.33,551.54,1.36021797]
["bitfinex-derivatives","BNBF0:USTF0",1726330374359,2.78572852,553.21,551.32,0.90661199]
["bitfinex-derivatives","BNBF0:USTF0",1726330394576,1.35475831,552.98,551.77,0.33274376]
["bitfinex-derivatives","BNBF0:USTF0",1726330462819,1.89083335,552.71,551.8,1.36021797]
["bitfinex-derivatives","BNBF0:USTF0",1726330505050,2.81693603,552.88,551.85,2.28757959]
["bitfinex-derivatives","BNBF0:USTF0",1726330569597,1.89060222,552.82,552.07,1.36021797]
["bitfinex-derivatives","BNBF0:USTF0",1726330643139,1.89008025,552.97,552.15,1.36021797]
["bitfinex-derivatives","BNBF0:USTF0",1726330691078,1.89008025,552.97,552.21,2.2799115]
["bitfinex-derivatives","BNBF0:USTF0",1726330707684,2.80442525,553.07,552.19,2.26056328]
["bitfinex-derivatives","BNBF0:USTF0",1726330813258,1.8904824,552.85,551.98,1.36021797]
["bitfinex-derivatives","BNBF0:USTF0",1726330842289,2.78511612,553.11,552.01,1.69269827]
["bitfinex-derivatives","BNBF0:USTF0",1726330912639,2.78511612,553.11,551.91,0.33265789]
["bitfinex-derivatives","BNBF0:USTF0",1726330937350,2.78600217,553.05,552.12,1.35074235]
["bitfinex-derivatives","BNBF0:USTF0",1726331082163,1.89049096,552.79,551.52,1.68618389]
["bitfinex-derivatives","BNBF0:USTF0",1726331127198,1.89147568,552.54,551.77,0.91927338]
["bitfinex-derivatives","BNBF0:USTF0",1726331156222,1.89147568,552.54,550.92,0.33320064]
["bitfinex-derivatives","BNBF0:USTF0",1726331163521,1.89147568,552.54,551.03,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331222956,1.35625697,552.21,551.27,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331235559,2.27545881,552.25,551.26,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331291581,1.35625697,552.26,551.14,2.28006234]
["bitfinex-derivatives","BNBF0:USTF0",1726331314189,2.28488428,552.49,550.81,0.92744896]
["bitfinex-derivatives","BNBF0:USTF0",1726331352922,1.35625697,552.04,551.07,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331401747,1.35625697,551.95,551.11,0.90350176]
["bitfinex-derivatives","BNBF0:USTF0",1726331417958,2.2486261,552.16,551.11,2.27914467]
["bitfinex-derivatives","BNBF0:USTF0",1726331463200,1.35625697,552.46,551.02,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331489116,1.35625697,552.32,551.29,2.25361768]
["bitfinex-derivatives","BNBF0:USTF0",1726331499527,1.35625697,552.22,551.38,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331569589,1.89283027,552.15,551.18,0.89630558]
["bitfinex-derivatives","BNBF0:USTF0",1726331613420,1.89283027,552.15,551.37,0.90672563]
["bitfinex-derivatives","BNBF0:USTF0",1726331668056,2.80230996,552.66,551.57,0.33283614]
["bitfinex-derivatives","BNBF0:USTF0",1726331725097,2.80299276,552.67,551.64,0.33273858]
["bitfinex-derivatives","BNBF0:USTF0",1726331748521,2.80299276,552.67,551.81,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331806173,1.35625697,552.64,551.62,2.24821804]
["bitfinex-derivatives","BNBF0:USTF0",1726331839389,1.89155279,552.55,551.73,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331899723,1.89155279,552.55,551.74,1.68609318]
["bitfinex-derivatives","BNBF0:USTF0",1726331953571,1.89070494,552.76,551.97,1.3533253]
["bitfinex-derivatives","BNBF0:USTF0",1726331965978,1.89070494,552.76,551.88,0.88687153]
["bitfinex-derivatives","BNBF0:USTF0",1726332017423,1.89070494,552.76,551.55,0.33280832]
["bitfinex-derivatives","BNBF0:USTF0",1726332037741,1.88660215,552.76,551.74,0.33270891]
["bitfinex-derivatives","BNBF0:USTF0",1726332073958,1.88660215,552.76,551.67,0.33277161]
["bitfinex-derivatives","BNBF0:USTF0",1726332113193,1.88660215,552.76,551.52,0.33270108]
["bitfinex-derivatives","BNBF0:USTF0",1726332156027,1.88660215,552.76,551.83,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332220265,1.35625697,552.85,551.93,2.25274637]
["bitfinex-derivatives","BNBF0:USTF0",1726332233663,1.35625697,552.82,551.97,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332346870,2.26098459,552.89,551.42,0.33288709]
["bitfinex-derivatives","BNBF0:USTF0",1726332354670,1.35625697,553.02,551.37,0.33288149]
["bitfinex-derivatives","BNBF0:USTF0",1726332372679,1.35625697,552.92,551.72,0.3327961]
["bitfinex-derivatives","BNBF0:USTF0",1726332420727,1.35625697,552.71,551.91,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332455551,0.89098579,553.1,551.93,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332479466,1.88990062,553.13,552.03,1.22550975]
["bitfinex-derivatives","BNBF0:USTF0",1726332522505,2.79899876,553.26,552.17,0.33239254]
["bitfinex-derivatives","BNBF0:USTF0",1726332559719,2.79899876,553.26,552.49,0.90627747]
["bitfinex-derivatives","BNBF0:USTF0",1726332642564,1.88957566,553.18,552.15,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332658068,1.35625697,553.17,552.11,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332761756,1.88991772,553.03,551.68,2.76303916]
["bitfinex-derivatives","BNBF0:USTF0",1726332782270,1.88991772,553.03,552.16,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332856211,1.88991772,553.03,552.18,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332901954,1.88991772,553.03,552.17,2.23839535]
["bitfinex-derivatives","BNBF0:USTF0",1726332938766,1.88991772,553.03,552.26,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726332989412,1.35625697,553.66,552.17,0.33241165]
["bitfinex-derivatives","BNBF0:USTF0",1726333039251,1.88870396,553.42,552.56,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333060460,3.24476448,553.37,552.56,2.27563513]
["bitfinex-derivatives","BNBF0:USTF0",1726333171142,1.88813181,553.67,552.71,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333188558,1.88813181,553.67,552.52,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1726333250215,1.88813181,553.67,552.81,0.90820954]
["bitfinex-derivatives","BNBF0:USTF0",1726333290444,1.35625697,553.64,552.86,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333344488,1.88776479,553.62,552.04,2.27325882]
["bitfinex-derivatives","BNBF0:USTF0",1726333362211,1.88776479,553.62,552.05,0.33252991]
["bitfinex-derivatives","BNBF0:USTF0",1726333419753,1.88941322,553.35,552.39,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333436461,1.88941322,553.35,552.55,0.892261]
["bitfinex-derivatives","BNBF0:USTF0",1726333567650,1.88941322,553.35,551.77,0.89511692]
["bitfinex-derivatives","BNBF0:USTF0",1726333575659,1.88941322,553.35,551.72,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333625207,1.89034548,552.73,551.75,0.33277092]
["bitfinex-derivatives","BNBF0:USTF0",1726333633716,1.89034548,552.73,551.47,2.23376686]
["bitfinex-derivatives","BNBF0:USTF0",1726333689240,1.89034548,552.73,551.93,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333724376,1.89034548,552.73,551.45,2.24977793]
["bitfinex-derivatives","BNBF0:USTF0",1726333774412,1.35625697,552.51,551.74,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333844764,2.80282137,552.45,551.42,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333881895,2.80694824,552.39,551.51,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333898401,2.81075809,552.82,551.45,1.34972128]
["bitfinex-derivatives","BNBF0:USTF0",1726333977370,1.89189557,552.45,551.58,0.33288234]
["bitfinex-derivatives","BNBF0:USTF0",1726334003985,1.89189557,552.45,551.74,2.2354875]
["bitfinex-derivatives","BNBF0:USTF0",1726334073951,1.89189557,552.45,551.24,0.33305757]
["bitfinex-derivatives","BNBF0:USTF0",1726334102472,2.78661209,552.29,551.39,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334149405,2.7809955,552.29,551.2,1.68835005]
["bitfinex-derivatives","BNBF0:USTF0",1726334226253,1.89208415,552.32,551.58,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334298021,1.89208415,552.32,551.25,2.2790339]
["bitfinex-derivatives","BNBF0:USTF0",1726334311538,1.89208415,552.32,551.29,2.23959407]
["bitfinex-derivatives","BNBF0:USTF0",1726334397616,1.89298471,552.07,551.23,2.25444062]
["bitfinex-derivatives","BNBF0:USTF0",1726334412638,1.89304478,552.12,551.16,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334468767,1.35784527,552.33,551.48,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334503094,2.79312857,552.5,551.1,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334552639,2.79312857,552.5,551.69,0.88320945]
["bitfinex-derivatives","BNBF0:USTF0",1726334600965,2.79312857,552.5,551.73,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334706055,1.89210987,552.37,551.39,0.33300811]
["bitfinex-derivatives","BNBF0:USTF0",1726334765305,1.35784527,552.36,551.37,0.90319161]
["bitfinex-derivatives","BNBF0:USTF0",1726334810434,1.89191271,552.45,551.43,0.90955084]
["bitfinex-derivatives","BNBF0:USTF0",1726334818437,0.90342397,553.45,551.5,0.3326961]
["bitfinex-derivatives","BNBF0:USTF0",1726334850662,0.90352192,553.39,551.38,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334878379,1.89070494,553.07,551.93,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334931309,1.89025991,552.91,552.12,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726334970638,1.35784527,552.73,551.69,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726335099023,1.89190414,552.43,551.57,0.91640675]
["bitfinex-derivatives","BNBF0:USTF0",1726335163473,1.89269301,552.23,551.41,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726335196391,2.25857225,552.22,551.27,1.35527196]
["bitfinex-derivatives","BNBF0:USTF0",1726335238018,1.89294181,552.16,551.33,2.26460508]
["bitfinex-derivatives","BNBF0:USTF0",1726335301761,1.89261581,552.27,550.97,0.89528781]
["bitfinex-derivatives","BNBF0:USTF0",1726335314369,2.80955138,552.27,550.98,2.26422558]
["bitfinex-derivatives","BNBF0:USTF0",1726335383226,2.77837574,552.02,551.19,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335427259,1.35219507,552.02,551.24,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335494508,1.35219507,552.12,551.27,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335541743,1.35219507,552.35,551.19,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335569763,2.2583771,552.29,551.39,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335624200,1.35219507,552.42,551.52,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335660025,1.35219507,552.48,551.28,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335697771,2.26881324,552.67,551.42,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335709277,1.35219507,552.48,551.62,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335773913,1.35219507,552.31,551.46,2.28573601]
["bitfinex-derivatives","BNBF0:USTF0",1726335816659,2.78381848,552.45,551.45,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335893311,1.892007,552.39,551.57,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726335928934,1.892007,552.39,551.2,0.89041444]
["bitfinex-derivatives","BNBF0:USTF0",1726336013701,1.89204986,552.33,551.4,1.35807749]
["bitfinex-derivatives","BNBF0:USTF0",1726336072644,1.89204986,552.33,551.56,1.35783008]
["bitfinex-derivatives","BNBF0:USTF0",1726336178420,1.89204986,552.33,551.59,1.35783008]
["bitfinex-derivatives","BNBF0:USTF0",1726336205841,1.89204986,552.33,551.62,1.35783008]
["bitfinex-derivatives","BNBF0:USTF0",1726336293906,2.24854972,552.28,551.18,0.33311332]
["bitfinex-derivatives","BNBF0:USTF0",1726336302507,1.35117623,552.2,551.19,1.69094341]
["bitfinex-derivatives","BNBF0:USTF0",1726336333245,1.35117623,552.76,550.83,1.35783008]
["bitfinex-derivatives","BNBF0:USTF0",1726336377974,0.89041444,552.26,551.32,1.69088834]
["bitfinex-derivatives","BNBF0:USTF0",1726336404896,1.35117623,552.24,551.29,2.28277006]
["bitfinex-derivatives","BNBF0:USTF0",1726336462447,2.26352028,552.49,551.09,2.3514578]
["bitfinex-derivatives","BNBF0:USTF0",1726336508184,1.35117623,552.34,551.36,1.35867599]
["bitfinex-derivatives","BNBF0:USTF0",1726336516792,1.35117623,552.42,551.01,1.35867599]
["bitfinex-derivatives","BNBF0:USTF0",1726336587056,1.35117623,552.36,551.3,2.26746945]
["bitfinex-derivatives","BNBF0:USTF0",1726336604264,1.89245285,552.32,551.39,2.26567345]
["bitfinex-derivatives","BNBF0:USTF0",1726336679028,1.89244427,552.26,551.51,1.35867599]
["bitfinex-derivatives","BNBF0:USTF0",1726336795819,1.89244427,552.26,551.44,2.26828516]
["bitfinex-derivatives","BNBF0:USTF0",1726336879975,1.89247,552.2,551.46,1.35867599]
["bitfinex-derivatives","BNBF0:USTF0",1726336904587,1.89247,552.2,551.04,1.69185781]
["bitfinex-derivatives","BNBF0:USTF0",1726336985241,2.79281737,552.05,551.27,1.35867599]
["bitfinex-derivatives","BNBF0:USTF0",1726337038697,2.78145852,551.99,551.0,1.35867599]
["bitfinex-derivatives","BNBF0:USTF0",1726337110964,2.78145852,551.99,550.95,1.35867599]
["bitfinex-derivatives","BNBF0:USTF0",1726337132570,2.78145852,551.99,551.07,2.27739521]
["bitfinex-derivatives","BNBF0:USTF0",1726337198128,1.894883,551.73,550.5,0.9274742]
["bitfinex-derivatives","BNBF0:USTF0",1726337208939,1.35117623,551.71,550.55,1.35867599]
["bitfinex-derivatives","BNBF0:USTF0",1726337271879,0.90683207,551.37,547.03,1.2493067]
["bitfinex-derivatives","BNBF0:USTF0",1726337292192,0.90753984,550.94,547.01,0.33507038]
["bitfinex-derivatives","BNBF0:USTF0",1726337322110,2.82451517,549.51,547.76,1.68935183]
["bitfinex-derivatives","BNBF0:USTF0",1726337340326,2.82451517,549.51,548.12,0.3348331]
["bitfinex-derivatives","BNBF0:USTF0",1726337371243,0.91031569,549.26,547.0,0.33534874]
["bitfinex-derivatives","BNBF0:USTF0",1726337378444,0.91031569,549.26,546.76,2.84078731]
["bitfinex-derivatives","BNBF0:USTF0",1726337418880,0.90887608,550.13,548.12,0.3348042]
["bitfinex-derivatives","BNBF0:USTF0",1726337429382,0.9094216,549.8,548.05,0.33494985]
["bitfinex-derivatives","BNBF0:USTF0",1726337457809,1.89847522,551.15,548.61,0.33416753]
["bitfinex-derivatives","BNBF0:USTF0",1726337475019,1.89847522,551.15,548.89,1.14685897]
["bitfinex-derivatives","BNBF0:USTF0",1726337506340,1.89847522,551.15,549.66,1.35453763]
["bitfinex-derivatives","BNBF0:USTF0",1726337522666,1.35453763,551.14,549.63,0.33395979]
["bitfinex-derivatives","BNBF0:USTF0",1726337551770,2.81812448,551.25,550.03,0.3336661]
["bitfinex-derivatives","BNBF0:USTF0",1726337583899,1.35453763,551.79,550.37,0.33349751]
["bitfinex-derivatives","BNBF0:USTF0",1726337606015,1.35326745,551.45,550.13,0.33367332]
["bitfinex-derivatives","BNBF0:USTF0",1726337614019,0.90587915,551.95,549.29,0.9082319]
["bitfinex-derivatives","BNBF0:USTF0",1726337654654,1.89690572,551.03,549.69,0.89958464]
["bitfinex-derivatives","BNBF0:USTF0",1726337663358,2.79344826,551.02,549.22,2.27339716]
["bitfinex-derivatives","BNBF0:USTF0",1726337699294,1.89823359,550.73,548.96,1.62392094]
["bitfinex-derivatives","BNBF0:USTF0",1726337714202,1.89869101,550.71,549.25,0.33416311]
["bitfinex-derivatives","BNBF0:USTF0",1726337748631,1.35326745,550.84,549.44,0.33408466]
["bitfinex-derivatives","BNBF0:USTF0",1726337780853,2.79022652,551.16,549.64,0.33393068]
["bitfinex-derivatives","BNBF0:USTF0",1726337802679,1.35326745,550.91,548.95,0.33423257]
["bitfinex-derivatives","BNBF0:USTF0",1726337810583,1.89888959,550.94,549.22,0.33415527]
["bitfinex-derivatives","BNBF0:USTF0",1726337854010,1.89677648,551.25,550.08,1.35326745]
["bitfinex-derivatives","BNBF0:USTF0",1726337861211,1.89677648,551.25,550.01,1.26435377]
["bitfinex-derivatives","BNBF0:USTF0",1726337892135,2.82425613,551.54,550.36,0.33361322]
["bitfinex-derivatives","BNBF0:USTF0",1726337910644,1.89570878,551.45,550.05,1.35326745]
["bitfinex-derivatives","BNBF0:USTF0",1726337957279,1.89564854,551.42,550.41,0.33359374]
["bitfinex-derivatives","BNBF0:USTF0",1726337992806,1.35326745,551.83,550.61,1.35326745]
["bitfinex-derivatives","BNBF0:USTF0",1726338008114,1.35326745,551.73,550.78,1.35326745]
["bitfinex-derivatives","BNBF0:USTF0",1726338050658,1.89375731,551.96,550.91,0.33326775]
["bitfinex-derivatives","BNBF0:USTF0",1726338073173,2.79730404,552.01,550.99,2.27549608]
["bitfinex-derivatives","BNBF0:USTF0",1726338082776,4.16014041,552.09,551.07,1.35476749]
["bitfinex-derivatives","BNBF0:USTF0",1726338123826,2.28149585,552.29,551.23,1.35267442]
["bitfinex-derivatives","BNBF0:USTF0",1726338148635,1.35267442,552.37,551.19,0.91830886]
["bitfinex-derivatives","BNBF0:USTF0",1726338191164,1.35267442,552.17,550.62,0.33331628]
["bitfinex-derivatives","BNBF0:USTF0",1726338211478,1.35267442,552.09,550.78,0.33331216]
["bitfinex-derivatives","BNBF0:USTF0",1726338254607,1.35619359,551.81,550.91,1.35619359]
["bitfinex-derivatives","BNBF0:USTF0",1726338299265,2.27994977,551.69,550.53,0.3335053]
["bitfinex-derivatives","BNBF0:USTF0",1726338323677,1.35619359,551.59,550.51,1.35619359]
["bitfinex-derivatives","BNBF0:USTF0",1726338362192,1.35619359,551.41,550.16,1.25465357]
["bitfinex-derivatives","BNBF0:USTF0",1726338386707,1.35619359,551.43,550.36,2.27963445]
["bitfinex-derivatives","BNBF0:USTF0",1726338389806,1.35619359,551.43,550.37,1.35619359]
["bitfinex-derivatives","BNBF0:USTF0",1726338429641,1.35619359,551.17,550.1,0.33376858]
["bitfinex-derivatives","BNBF0:USTF0",1726338462257,1.89656112,551.02,550.06,0.91404516]
["bitfinex-derivatives","BNBF0:USTF0",1726338523504,1.35619359,550.93,550.16,1.35619359]
["bitfinex-derivatives","BNBF0:USTF0",1726338574240,1.35619359,550.8,549.89,1.35619359]
["bitfinex-derivatives","BNBF0:USTF0",1726338600363,1.35619359,550.76,549.36,0.33412205]
["bitfinex-derivatives","BNBF0:USTF0",1726338634381,2.8001563,550.88,549.78,0.33385516]
["bitfinex-derivatives","BNBF0:USTF0",1726338652390,2.8001563,550.88,549.98,0.33380672]
["bitfinex-derivatives","BNBF0:USTF0",1726338692209,1.89632859,551.14,550.09,0.33368472]
["bitfinex-derivatives","BNBF0:USTF0",1726338700813,2.78487969,551.22,550.16,0.3336254]
["bitfinex-derivatives","BNBF0:USTF0",1726338719532,2.25441686,551.48,550.33,0.33360339]
["bitfinex-derivatives","BNBF0:USTF0",1726338797469,1.35619359,551.21,550.49,2.2703762]
["bitfinex-derivatives","BNBF0:USTF0",1726338841902,2.78634769,551.2,550.02,0.33370149]
["bitfinex-derivatives","BNBF0:USTF0",1726338864119,1.35619359,551.19,549.94,1.35619359]
["bitfinex-derivatives","BNBF0:USTF0",1726338895642,0.91923722,551.0,550.13,0.33375993]
["bitfinex-derivatives","BNBF0:USTF0",1726338917251,1.35619359,551.1,549.89,0.33381438]
["bitfinex-derivatives","BNBF0:USTF0",1726338948261,1.35619359,550.92,549.79,1.35619359]
["bitfinex-derivatives","BNBF0:USTF0",1726338957075,2.28430275,550.9,549.92,0.33385674]
["bitfinex-derivatives","BNBF0:USTF0",1726339010727,1.35619359,551.11,550.19,2.25801094]
["bitfinex-derivatives","BNBF0:USTF0",1726339020427,1.35619359,551.05,550.1,0.89698736]
["bitfinex-derivatives","BNBF0:USTF0",1726339068460,2.26690999,551.02,550.29,1.36055093]
["bitfinex-derivatives","BNBF0:USTF0",1726339105987,2.25763156,551.1,550.02,1.36055093]
["bitfinex-derivatives","BNBF0:USTF0",1726339139918,0.9209614,550.9,550.19,1.36055093]
["bitfinex-derivatives","BNBF0:USTF0",1726339201657,0.88919728,551.02,550.28,1.36055093]
["bitfinex-derivatives","BNBF0:USTF0",1726339273621,0.91563514,551.39,550.41,1.36055093]
["bitfinex-derivatives","BNBF0:USTF0",1726339290531,2.82332663,551.39,550.48,0.33350857]
["bitfinex-derivatives","BNBF0:USTF0",1726339366398,1.89506358,551.47,550.65,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726339379809,1.35886798,551.67,550.66,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726339408135,2.8077417,551.53,550.47,0.33353806]
["bitfinex-derivatives","BNBF0:USTF0",1726339471575,2.78281553,551.55,550.63,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726339550833,1.35886798,551.26,550.29,0.3336858]
["bitfinex-derivatives","BNBF0:USTF0",1726339624678,1.35886798,551.04,550.34,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726339684129,1.35886798,550.92,549.91,0.33389284]
["bitfinex-derivatives","BNBF0:USTF0",1726339699938,1.89733664,550.95,550.02,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726339765296,1.35886798,550.95,549.9,1.22093869]
["bitfinex-derivatives","BNBF0:USTF0",1726339823131,2.80525907,551.14,550.15,1.23151795]
["bitfinex-derivatives","BNBF0:USTF0",1726339875577,1.89492599,551.75,550.25,0.33353586]
["bitfinex-derivatives","BNBF0:USTF0",1726339884683,1.35886798,551.63,550.41,0.33352645]
["bitfinex-derivatives","BNBF0:USTF0",1726339935523,1.35886798,551.37,550.67,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726339977654,1.8945993,551.75,550.59,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340034592,2.77994956,551.83,550.87,1.69214349]
["bitfinex-derivatives","BNBF0:USTF0",1726340097337,2.81550269,551.8,550.79,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340142878,1.35886798,551.76,550.95,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340163795,1.35886798,551.95,550.93,0.9159987]
["bitfinex-derivatives","BNBF0:USTF0",1726340276210,1.35886798,551.88,551.18,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340299021,1.35886798,551.89,551.19,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340375562,1.35886798,551.67,550.63,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340409180,1.35886798,551.64,550.74,0.89775273]
["bitfinex-derivatives","BNBF0:USTF0",1726340468324,2.25007059,551.92,550.64,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340497645,2.28110982,551.59,550.77,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340542283,1.35886798,551.51,550.54,2.25286493]
["bitfinex-derivatives","BNBF0:USTF0",1726340557290,1.35886798,551.39,550.64,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340632046,1.35886798,551.48,550.72,1.35886798]
["bitfinex-derivatives","BNBF0:USTF0",1726340644751,2.25159479,551.51,550.57,2.27355006]
["bitfinex-derivatives","BNBF0:USTF0",1726340693983,1.35886798,551.62,550.19,2.24919459]
["bitfinex-derivatives","BNBF0:USTF0",1726340723397,1.35886798,551.52,550.49,2.28652363]
["bitfinex-derivatives","BNBF0:USTF0",1726340772342,1.35886798,551.43,550.53,0.89288888]
["bitfinex-derivatives","BNBF0:USTF0",1726340822769,1.89545065,551.37,549.96,0.33359164]
["bitfinex-derivatives","BNBF0:USTF0",1726340872303,1.35680239,551.36,550.61,1.3603023]
["bitfinex-derivatives","BNBF0:USTF0",1726340935459,1.35680239,551.29,550.35,1.3603023]
["bitfinex-derivatives","BNBF0:USTF0",1726340978595,1.35680239,551.13,550.39,2.27366728]
["bitfinex-derivatives","BNBF0:USTF0",1726340999005,1.89599281,551.17,550.17,1.3603023]
["bitfinex-derivatives","BNBF0:USTF0",1726341056855,1.35680239,551.3,550.36,1.3603023]
["bitfinex-derivatives","BNBF0:USTF0",1726341075976,1.89579484,551.29,550.35,0.33363591]
["bitfinex-derivatives","BNBF0:USTF0",1726341149141,1.35680239,551.07,550.38,1.3603023]
["bitfinex-derivatives","BNBF0:USTF0",1726341198165,1.35680239,551.13,550.38,2.2842878]
["bitfinex-derivatives","BNBF0:USTF0",1726341246905,2.80105429,551.48,550.15,0.3334515]
["bitfinex-derivatives","BNBF0:USTF0",1726341285428,1.35680239,551.6,550.48,1.3603023]
["bitfinex-derivatives","BNBF0:USTF0",1726341319758,1.35714556,551.61,550.72,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341360586,2.25068754,551.71,550.41,2.24342199]
["bitfinex-derivatives","BNBF0:USTF0",1726341386602,2.2607767,551.96,550.6,0.3333867]
["bitfinex-derivatives","BNBF0:USTF0",1726341394008,1.35714556,551.71,550.77,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341440159,1.35714556,551.54,550.69,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341463179,0.90798523,551.75,550.75,2.26512292]
["bitfinex-derivatives","BNBF0:USTF0",1726341518216,1.35714556,551.7,550.92,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341580659,1.89463369,551.64,550.87,2.25178754]
["bitfinex-derivatives","BNBF0:USTF0",1726341624492,1.35714556,551.87,550.87,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341674219,1.89404076,551.76,550.73,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341700743,1.89404076,551.76,550.68,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341773600,1.89485721,551.5,550.8,0.90916431]
["bitfinex-derivatives","BNBF0:USTF0",1726341798713,1.89485721,551.5,550.46,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341883261,1.89498618,551.51,550.8,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726341916484,1.89441022,551.67,550.84,2.26884128]
["bitfinex-derivatives","BNBF0:USTF0",1726341939103,2.78787286,551.91,550.96,0.33325296]
["bitfinex-derivatives","BNBF0:USTF0",1726342001655,1.89348254,551.98,551.04,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726342081611,2.77999077,552.22,551.22,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726342109433,1.35714556,552.19,551.19,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726342177396,1.89285601,552.1,551.25,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726342202922,1.89285601,552.1,550.8,2.75970998]
["bitfinex-derivatives","BNBF0:USTF0",1726342274474,3.25015602,552.22,551.01,0.33315966]
["bitfinex-derivatives","BNBF0:USTF0",1726342282175,1.89374014,552.14,550.79,1.35169468]
["bitfinex-derivatives","BNBF0:USTF0",1726342299185,1.89374014,552.14,550.99,0.33323748]
["bitfinex-derivatives","BNBF0:USTF0",1726342418786,1.894436,551.68,550.62,1.35522714]
["bitfinex-derivatives","BNBF0:USTF0",1726342456211,1.35908504,551.55,550.76,1.35522714]
["bitfinex-derivatives","BNBF0:USTF0",1726342507952,1.35908504,551.48,550.3,0.33357254]
["bitfinex-derivatives","BNBF0:USTF0",1726342543774,1.35908504,551.29,550.47,1.22963504]
["bitfinex-derivatives","BNBF0:USTF0",1726342572097,1.8955625,551.33,550.3,0.3335155]
["bitfinex-derivatives","BNBF0:USTF0",1726342616436,2.79262774,551.39,550.51,1.35831411]
["bitfinex-derivatives","BNBF0:USTF0",1726342629253,2.80562855,552.04,550.36,1.35831411]
["bitfinex-derivatives","BNBF0:USTF0",1726342651675,1.35908504,551.79,550.61,0.33341632]
["bitfinex-derivatives","BNBF0:USTF0",1726342711524,1.35908504,551.58,550.48,1.35831411]
["bitfinex-derivatives","BNBF0:USTF0",1726342764553,2.80108244,552.18,550.47,2.25096819]
["bitfinex-derivatives","BNBF0:USTF0",1726342797377,1.89459071,551.65,550.54,0.90219658]
["bitfinex-derivatives","BNBF0:USTF0",1726342861223,1.35637186,551.41,550.71,1.35729754]
["bitfinex-derivatives","BNBF0:USTF0",1726342899148,1.35637186,551.7,550.58,0.33346219]
["bitfinex-derivatives","BNBF0:USTF0",1726342927672,1.35637186,551.54,550.67,1.35729754]
["bitfinex-derivatives","BNBF0:USTF0",1726342937274,1.89428132,551.77,550.78,1.35729754]
["bitfinex-derivatives","BNBF0:USTF0",1726343003322,2.81717327,551.91,550.97,1.35729754]
["bitfinex-derivatives","BNBF0:USTF0",1726343015637,2.81717327,551.91,550.76,1.35729754]
["bitfinex-derivatives","BNBF0:USTF0",1726343094486,4.17354513,551.91,551.12,1.35729754]
["bitfinex-derivatives","BNBF0:USTF0",1726343147731,1.35637186,551.9,551.21,1.35729754]
["bitfinex-derivatives","BNBF0:USTF0",1726343196367,1.89328509,552.13,550.89,0.89690074]
["bitfinex-derivatives","BNBF0:USTF0",1726343228187,1.89355122,551.96,550.98,0.33320956]
["bitfinex-derivatives","BNBF0:USTF0",1726343283121,1.89381743,551.85,551.0,2.24851329]
["bitfinex-derivatives","BNBF0:USTF0",1726343292330,1.89381743,551.85,550.93,1.68712681]
["bitfinex-derivatives","BNBF0:USTF0",1726343370174,1.35554828,552.01,550.92,1.3560858]
["bitfinex-derivatives","BNBF0:USTF0",1726343404508,2.79765183,552.01,550.61,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343466864,1.89422117,551.74,550.87,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343480577,2.79097735,551.97,550.88,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343519297,2.81857327,552.11,551.23,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343554731,1.89371437,551.99,550.95,0.33327436]
["bitfinex-derivatives","BNBF0:USTF0",1726343636388,1.35453021,551.81,551.04,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343725871,1.89379166,551.8,551.01,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343774703,0.92670141,551.8,550.91,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343788812,1.35453021,551.84,550.89,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343869977,1.35453021,551.77,551.06,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726343888391,2.81129158,551.93,550.66,0.91475994]
["bitfinex-derivatives","BNBF0:USTF0",1726343934527,1.35453021,551.97,550.76,0.33334352]
["bitfinex-derivatives","BNBF0:USTF0",1726343957849,1.89432429,551.87,550.56,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344021299,2.25781566,552.1,550.9,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344077854,3.248236,551.98,551.29,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344117084,1.89370579,551.98,550.87,1.68423788]
["bitfinex-derivatives","BNBF0:USTF0",1726344132296,1.89370579,551.98,550.91,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344212833,2.79126972,552.17,551.14,0.89023321]
["bitfinex-derivatives","BNBF0:USTF0",1726344228046,2.79126972,552.17,550.99,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344268378,1.35453021,552.05,550.69,2.2638823]
["bitfinex-derivatives","BNBF0:USTF0",1726344298406,1.35453021,551.81,550.87,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344368462,1.35453021,551.56,550.76,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344408900,3.24933583,551.65,550.74,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344466941,1.89390332,551.99,550.96,0.33327311]
["bitfinex-derivatives","BNBF0:USTF0",1726344543303,2.78028054,551.97,551.13,0.33315906]
["bitfinex-derivatives","BNBF0:USTF0",1726344566208,2.78028054,551.97,551.22,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344589233,2.78028054,551.97,551.05,0.89164392]
["bitfinex-derivatives","BNBF0:USTF0",1726344666091,1.89428991,551.72,550.98,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344731640,1.35453021,551.9,550.89,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726344833130,1.89421258,551.7,550.95,2.24418457]
["bitfinex-derivatives","BNBF0:USTF0",1726344893272,1.89421258,551.7,551.04,0.89648292]
["bitfinex-derivatives","BNBF0:USTF0",1726344996137,3.24867406,551.73,551.04,1.35096686]
["bitfinex-derivatives","BNBF0:USTF0",1726345028559,2.81257866,552.25,551.24,0.33307288]
["bitfinex-derivatives","BNBF0:USTF0",1726345048265,2.80831575,552.25,551.34,0.33302403]
["bitfinex-derivatives","BNBF0:USTF0",1726345099518,2.80831575,552.25,550.97,0.33298426]
["bitfinex-derivatives","BNBF0:USTF0",1726345112735,2.80831575,552.25,551.27,0.33299088]
["bitfinex-derivatives","BNBF0:USTF0",1726345127750,2.80831575,552.25,551.38,0.33298809]
["bitfinex-derivatives","BNBF0:USTF0",1726345164378,1.35453021,552.41,551.51,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345211409,2.27161636,552.32,551.56,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345278453,1.35453021,552.41,551.57,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345350206,1.35453021,552.51,551.79,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345389338,0.91634529,552.77,551.12,0.33300716]
["bitfinex-derivatives","BNBF0:USTF0",1726345429361,1.35453021,552.39,551.56,2.25274589]
["bitfinex-derivatives","BNBF0:USTF0",1726345455882,2.80897106,552.66,551.51,0.332785]
["bitfinex-derivatives","BNBF0:USTF0",1726345503523,0.89976671,552.83,551.94,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345510125,1.35453021,553.08,551.93,1.68561482]
["bitfinex-derivatives","BNBF0:USTF0",1726345528331,2.79819721,553.06,552.08,0.33255133]
["bitfinex-derivatives","BNBF0:USTF0",1726345588170,1.35453021,553.72,552.12,0.33241341]
["bitfinex-derivatives","BNBF0:USTF0",1726345604283,1.35453021,553.61,552.12,0.3325066]
["bitfinex-derivatives","BNBF0:USTF0",1726345626796,1.35453021,553.44,552.13,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345679935,1.88956711,553.08,552.16,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345719762,1.88990917,553.15,551.97,0.33262833]
["bitfinex-derivatives","BNBF0:USTF0",1726345762098,2.7957766,553.21,552.23,0.33245174]
["bitfinex-derivatives","BNBF0:USTF0",1726345771404,2.7957766,553.21,552.02,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345842759,1.8899947,552.98,552.11,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345859968,1.8899947,552.98,551.92,2.24941532]
["bitfinex-derivatives","BNBF0:USTF0",1726345899203,1.35453021,552.8,552.02,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726345946532,2.78752121,553.45,551.91,0.33241172]
["bitfinex-derivatives","BNBF0:USTF0",1726345966745,2.78752121,553.45,552.3,0.33242652]
["bitfinex-derivatives","BNBF0:USTF0",1726346003271,1.35453021,553.21,552.09,2.2602187]
["bitfinex-derivatives","BNBF0:USTF0",1726346071522,2.78554065,553.16,552.19,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726346081822,2.78554065,553.16,552.23,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726346162171,1.88973812,553.11,551.92,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726346174783,2.81098592,553.11,552.02,0.90278845]
["bitfinex-derivatives","BNBF0:USTF0",1726346211918,2.77447794,553.27,552.29,1.68541086]
["bitfinex-derivatives","BNBF0:USTF0",1726346253750,2.81164139,553.34,552.22,2.25480793]
["bitfinex-derivatives","BNBF0:USTF0",1726346304790,0.903065,553.67,551.64,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726346332322,1.88992628,553.13,552.01,0.3326038]
["bitfinex-derivatives","BNBF0:USTF0",1726346390474,1.35453021,553.03,552.27,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726346424395,1.88940467,553.2,552.27,0.3324698]
["bitfinex-derivatives","BNBF0:USTF0",1726346445009,2.81486514,553.33,552.31,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726346495448,1.35453021,553.19,552.47,0.9122474]
["bitfinex-derivatives","BNBF0:USTF0",1726346587308,2.79605719,553.37,552.29,1.35297965]
["bitfinex-derivatives","BNBF0:USTF0",1726346597924,2.79605719,553.37,552.37,0.33236082]
["bitfinex-derivatives","BNBF0:USTF0",1726346666071,2.79147316,553.44,552.36,0.33233287]
["bitfinex-derivatives","BNBF0:USTF0",1726346690294,1.35453021,553.39,552.46,1.68329919]
["bitfinex-derivatives","BNBF0:USTF0",1726346730713,4.13993399,553.35,552.4,2.24921394]
["bitfinex-derivatives","BNBF0:USTF0",1726346754325,1.88800376,553.86,552.32,0.33225476]
["bitfinex-derivatives","BNBF0:USTF0",1726346792645,1.35453021,553.47,552.76,1.34338247]
["bitfinex-derivatives","BNBF0:USTF0",1726346810959,2.79545133,553.49,552.55,1.34338247]
["bitfinex-derivatives","BNBF0:USTF0",1726346899224,1.88866979,553.35,552.25,1.34338247]
["bitfinex-derivatives","BNBF0:USTF0",1726346916034,1.35453021,553.21,552.49,1.34338247]
["bitfinex-derivatives","BNBF0:USTF0",1726346995499,1.88902007,553.23,552.16,0.9645694]
["bitfinex-derivatives","BNBF0:USTF0",1726347030216,1.35585572,553.4,552.41,2.24003834]
["bitfinex-derivatives","BNBF0:USTF0",1726347090553,1.35168582,553.4,552.62,2.26615287]
["bitfinex-derivatives","BNBF0:USTF0",1726347119692,1.88814034,553.53,552.63,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347180227,2.79673805,553.47,552.35,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347194242,1.88859292,553.41,552.59,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347278604,2.78653345,553.66,552.62,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347289822,2.81041438,553.76,552.63,0.33214073]
["bitfinex-derivatives","BNBF0:USTF0",1726347362161,1.35168582,553.82,552.18,0.33235954]
["bitfinex-derivatives","BNBF0:USTF0",1726347372965,1.35168582,553.81,552.32,0.33236082]
["bitfinex-derivatives","BNBF0:USTF0",1726347454741,2.26583161,553.38,552.55,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347489065,1.35168582,553.31,552.6,0.89162676]
["bitfinex-derivatives","BNBF0:USTF0",1726347558614,1.35168582,553.48,552.58,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347639156,1.88820864,553.49,552.52,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347670091,1.35168582,553.64,552.66,0.33224621]
["bitfinex-derivatives","BNBF0:USTF0",1726347684108,1.35168582,553.53,552.78,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347774364,2.24586295,553.53,552.51,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347789082,1.35168582,553.38,552.63,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347858429,2.27499347,553.39,552.66,0.9083004]
["bitfinex-derivatives","BNBF0:USTF0",1726347899952,1.35168582,553.43,552.65,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726347970110,1.35168582,553.39,552.52,2.23224481]
["bitfinex-derivatives","BNBF0:USTF0",1726348026248,1.35168582,553.21,552.45,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726348056474,2.26726452,553.19,552.28,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726348127625,2.26635885,553.18,552.35,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726348179958,2.27484956,553.15,552.35,2.26783248]
["bitfinex-derivatives","BNBF0:USTF0",1726348193671,1.35168582,553.09,552.4,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726348240124,1.88829402,553.67,552.45,0.3323338]
["bitfinex-derivatives","BNBF0:USTF0",1726348264839,1.88829402,553.67,552.65,0.33225058]
["bitfinex-derivatives","BNBF0:USTF0",1726348314175,1.88803791,553.66,552.52,0.33221913]
["bitfinex-derivatives","BNBF0:USTF0",1726348341991,1.88803791,553.66,552.72,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726348417349,1.88730408,553.8,552.8,1.34267819]
["bitfinex-derivatives","BNBF0:USTF0",1726348458874,2.76919972,553.8,552.74,0.33215806]
["bitfinex-derivatives","BNBF0:USTF0",1726348486388,2.76853124,553.98,552.87,0.33206017]
["bitfinex-derivatives","BNBF0:USTF0",1726348524916,1.35376104,553.83,552.93,0.33207063]
["bitfinex-derivatives","BNBF0:USTF0",1726348534626,2.24496296,553.81,552.95,2.22840657]
["bitfinex-derivatives","BNBF0:USTF0",1726348589967,2.26930907,553.67,552.96,1.17443453]
["bitfinex-derivatives","BNBF0:USTF0",1726348601780,2.26569434,553.6,552.69,1.35015791]
["bitfinex-derivatives","BNBF0:USTF0",1726348617886,2.79643582,553.65,552.78,1.17446424]
["bitfinex-derivatives","BNBF0:USTF0",1726348653118,2.79868076,553.73,552.08,1.48942007]
["bitfinex-derivatives","BNBF0:USTF0",1726348682444,1.35376104,553.26,552.35,1.48907547]
["bitfinex-derivatives","BNBF0:USTF0",1726348700050,1.35376104,553.21,552.39,1.15603174]
["bitfinex-derivatives","BNBF0:USTF0",1726348727873,1.35376104,553.19,552.58,1.15610406]
["bitfinex-derivatives","BNBF0:USTF0",1726348745078,1.35376104,553.21,552.6,1.15598462]
["bitfinex-derivatives","BNBF0:USTF0",1726348772597,1.88837087,553.5,552.58,0.89869866]
["bitfinex-derivatives","BNBF0:USTF0",1726348779104,1.88837087,553.5,552.18,1.15656474]
["bitfinex-derivatives","BNBF0:USTF0",1726348795518,1.88885773,553.38,552.36,1.15672276]
["bitfinex-derivatives","BNBF0:USTF0",1726348822545,1.88885773,553.26,552.51,1.15606521]
["bitfinex-derivatives","BNBF0:USTF0",1726348840352,1.35376104,553.28,552.56,1.15583483]
["bitfinex-derivatives","BNBF0:USTF0",1726348866774,1.35376104,553.36,552.62,1.15555817]
["bitfinex-derivatives","BNBF0:USTF0",1726348894982,1.8883538,553.48,552.56,1.15487738]
["bitfinex-derivatives","BNBF0:USTF0",1726348911903,2.79127556,553.59,552.82,1.15482001]
["bitfinex-derivatives","BNBF0:USTF0",1726348945829,1.35376104,553.51,552.98,1.15505939]
["bitfinex-derivatives","BNBF0:USTF0",1726348952739,1.35376104,553.5,552.85,1.15496417]
["bitfinex-derivatives","BNBF0:USTF0",1726348970252,1.35376104,553.52,552.86,1.15490304]
["bitfinex-derivatives","BNBF0:USTF0",1726349005478,2.79215048,553.73,552.83,1.15312383]
["bitfinex-derivatives","BNBF0:USTF0",1726349033995,2.80895134,553.8,553.1,1.15274756]
["bitfinex-derivatives","BNBF0:USTF0",1726349051512,1.35376104,553.77,552.89,0.88474436]
["bitfinex-derivatives","BNBF0:USTF0",1726349079632,1.35376104,553.69,553.14,1.15310216]
["bitfinex-derivatives","BNBF0:USTF0",1726349086035,1.35376104,553.78,553.18,1.15308433]
["bitfinex-derivatives","BNBF0:USTF0",1726349132075,2.77165681,553.84,552.5,1.13463962]
["bitfinex-derivatives","BNBF0:USTF0",1726349138980,1.35376104,553.48,552.66,1.13511456]
["bitfinex-derivatives","BNBF0:USTF0",1726349180816,1.88861854,553.43,552.6,1.13538374]
["bitfinex-derivatives","BNBF0:USTF0",1726349187416,1.35376104,553.39,552.47,1.135466]
["bitfinex-derivatives","BNBF0:USTF0",1726349203436,2.249728,553.24,552.66,1.13537822]
["bitfinex-derivatives","BNBF0:USTF0",1726349233148,1.35376104,553.32,552.52,0.89207774]
["bitfinex-derivatives","BNBF0:USTF0",1726349261269,2.25142801,553.31,552.7,1.13542352]
["bitfinex-derivatives","BNBF0:USTF0",1726349278183,2.27458496,553.33,552.56,1.13553409]
["bitfinex-derivatives","BNBF0:USTF0",1726349306903,1.35376104,553.29,552.77,1.13573463]
["bitfinex-derivatives","BNBF0:USTF0",1726349314210,1.35376104,553.25,552.7,1.13572422]
["bitfinex-derivatives","BNBF0:USTF0",1726349353045,2.77181139,553.4,552.74,1.13568195]
["bitfinex-derivatives","BNBF0:USTF0",1726349367457,2.77181139,553.4,552.4,2.25031527]
["bitfinex-derivatives","BNBF0:USTF0",1726349398681,3.24348403,553.26,552.5,1.13580184]
["bitfinex-derivatives","BNBF0:USTF0",1726349405495,1.88884919,553.26,552.44,1.13580934]
["bitfinex-derivatives","BNBF0:USTF0",1726349433311,1.88884919,553.26,552.13,1.13619315]
["bitfinex-derivatives","BNBF0:USTF0",1726349450616,1.35463484,553.18,552.22,1.13617941]
["bitfinex-derivatives","BNBF0:USTF0",1726349477934,2.78707094,553.14,552.11,1.13617972]
["bitfinex-derivatives","BNBF0:USTF0",1726349505969,2.26277896,552.99,552.4,1.136193]
["bitfinex-derivatives","BNBF0:USTF0",1726349522875,2.79806517,553.07,552.38,1.13638793]
["bitfinex-derivatives","BNBF0:USTF0",1726349529479,2.79806517,553.07,552.16,1.13638232]
["bitfinex-derivatives","BNBF0:USTF0",1726349567704,1.35463484,552.87,552.17,1.13647403]
["bitfinex-derivatives","BNBF0:USTF0",1726349576512,1.89094466,552.96,551.48,0.90036386]
["bitfinex-derivatives","BNBF0:USTF0",1726349622162,1.35463484,552.6,551.87,1.35531863]
["bitfinex-derivatives","BNBF0:USTF0",1726349682910,2.80957941,552.64,551.78,2.24555894]
["bitfinex-derivatives","BNBF0:USTF0",1726349746155,1.89157849,552.52,551.5,1.35531863]
["bitfinex-derivatives","BNBF0:USTF0",1726349779778,1.89193842,552.35,551.37,0.33303827]
["bitfinex-derivatives","BNBF0:USTF0",1726349844020,1.35463484,552.2,551.42,2.24702131]
["bitfinex-derivatives","BNBF0:USTF0",1726349856132,1.89240997,552.21,551.06,1.68848515]
["bitfinex-derivatives","BNBF0:USTF0",1726349930492,1.89283885,552.12,550.94,0.89610461]
["bitfinex-derivatives","BNBF0:USTF0",1726349947306,1.89320784,552.03,551.03,2.28304168]
["bitfinex-derivatives","BNBF0:USTF0",1726350033167,1.35463484,551.92,551.18,1.35531863]
["bitfinex-derivatives","BNBF0:USTF0",1726350089607,2.81017132,552.02,551.0,0.96278649]
["bitfinex-derivatives","BNBF0:USTF0",1726350147644,3.24292378,552.1,551.4,2.24316615]
["bitfinex-derivatives","BNBF0:USTF0",1726350200077,1.35016214,552.03,551.29,1.35574027]
["bitfinex-derivatives","BNBF0:USTF0",1726350259229,2.79144888,551.92,550.79,0.33333767]
["bitfinex-derivatives","BNBF0:USTF0",1726350327292,1.89385178,551.85,551.04,2.25830012]
["bitfinex-derivatives","BNBF0:USTF0",1726350366215,1.35016214,551.84,551.0,0.33328158]
["bitfinex-derivatives","BNBF0:USTF0",1726350382531,1.35016214,551.88,551.0,1.35574027]
["bitfinex-derivatives","BNBF0:USTF0",1726350434575,0.90339133,553.47,551.54,0.33268465]
["bitfinex-derivatives","BNBF0:USTF0",1726350441084,3.15743427,553.4,552.04,1.22494578]
["bitfinex-derivatives","BNBF0:USTF0",1726350504539,1.35442355,552.8,552.11,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726350551781,1.35442355,552.81,552.12,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726350628832,1.35442355,553.0,552.2,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726350719791,1.35442355,552.92,552.22,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726350794767,1.35442355,552.92,552.22,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726350879721,2.78892833,553.0,552.2,2.26195426]
["bitfinex-derivatives","BNBF0:USTF0",1726350917832,1.35442355,552.97,552.25,2.27514817]
["bitfinex-derivatives","BNBF0:USTF0",1726350941756,1.35442355,552.97,552.27,2.25107864]
["bitfinex-derivatives","BNBF0:USTF0",1726351042632,1.35442355,553.0,552.3,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351079753,1.88979799,552.99,552.19,2.27188962]
["bitfinex-derivatives","BNBF0:USTF0",1726351125990,0.90424088,552.95,551.49,0.33295506]
["bitfinex-derivatives","BNBF0:USTF0",1726351187340,1.35442355,552.48,551.68,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351247478,2.7772162,552.55,551.6,2.24899164]
["bitfinex-derivatives","BNBF0:USTF0",1726351309426,2.78989888,553.21,552.07,0.33262852]
["bitfinex-derivatives","BNBF0:USTF0",1726351330850,0.90384858,553.19,551.57,0.33281332]
["bitfinex-derivatives","BNBF0:USTF0",1726351367570,1.89043105,552.89,552.08,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351377979,2.81572319,552.96,551.96,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351397586,2.81572319,552.96,552.05,0.33262995]
["bitfinex-derivatives","BNBF0:USTF0",1726351447321,1.89032836,553.0,551.9,0.33270576]
["bitfinex-derivatives","BNBF0:USTF0",1726351491357,3.2447947,552.91,551.91,0.33271066]
["bitfinex-derivatives","BNBF0:USTF0",1726351531995,1.89122726,552.76,551.44,0.92497865]
["bitfinex-derivatives","BNBF0:USTF0",1726351586235,1.35442355,552.71,551.77,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351637973,1.89109023,552.6,551.66,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351675093,1.35442355,552.45,551.28,0.33305987]
["bitfinex-derivatives","BNBF0:USTF0",1726351684609,2.26035068,552.33,551.38,2.25248569]
["bitfinex-derivatives","BNBF0:USTF0",1726351798394,1.35442355,552.12,551.4,2.26315868]
["bitfinex-derivatives","BNBF0:USTF0",1726351809503,1.89283027,552.11,551.01,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351835915,1.89283027,552.11,550.88,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351897257,2.80623074,551.97,550.81,2.24842106]
["bitfinex-derivatives","BNBF0:USTF0",1726351949195,1.35442355,552.14,551.34,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726351967215,1.35442355,552.1,551.37,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726352067587,2.80013224,552.25,551.24,2.27665943]
["bitfinex-derivatives","BNBF0:USTF0",1726352100213,1.35442355,552.12,551.33,1.35715791]
["bitfinex-derivatives","BNBF0:USTF0",1726352163950,2.7802095,552.21,551.22,0.3330824]
["bitfinex-derivatives","BNBF0:USTF0",1726352177561,1.35442355,552.16,551.28,0.3330838]
["bitfinex-derivatives","BNBF0:USTF0",1726352202969,2.26259893,552.31,551.35,0.33302156]
["bitfinex-derivatives","BNBF0:USTF0",1726352251901,1.35442355,552.31,551.56,1.3571267]
["bitfinex-derivatives","BNBF0:USTF0",1726352302348,1.35442355,552.34,551.3,0.33306646]
["bitfinex-derivatives","BNBF0:USTF0",1726352331171,1.35442355,552.4,551.42,0.33300392]
["bitfinex-derivatives","BNBF0:USTF0",1726352414041,1.35442355,552.33,551.4,0.92549714]
["bitfinex-derivatives","BNBF0:USTF0",1726352449767,1.35442355,552.25,551.54,1.3571267]
["bitfinex-derivatives","BNBF0:USTF0",1726352490002,1.89209272,552.32,551.03,0.8145296]
["bitfinex-derivatives","BNBF0:USTF0",1726352548555,1.89209272,552.32,551.39,1.3571267]
["bitfinex-derivatives","BNBF0:USTF0",1726352689771,1.35442355,552.32,551.57,1.3571267]
["bitfinex-derivatives","BNBF0:USTF0",1726352702578,2.23810689,552.52,551.57,2.25448459]
["bitfinex-derivatives","BNBF0:USTF0",1726352771424,1.35442355,552.61,551.88,1.3571267]
["bitfinex-derivatives","BNBF0:USTF0",1726352823456,2.80577107,552.84,551.73,0.33267221]
["bitfinex-derivatives","BNBF0:USTF0",1726352919427,1.35442355,552.77,552.07,1.3571267]
["bitfinex-derivatives","BNBF0:USTF0",1726352981265,1.35442355,552.77,552.03,1.3571267]
["bitfinex-derivatives","BNBF0:USTF0",1726353065140,1.35442355,552.81,551.96,2.25706346]
["bitfinex-derivatives","BNBF0:USTF0",1726353083258,1.89034548,552.91,552.11,2.27265749]
["bitfinex-derivatives","BNBF0:USTF0",1726353188334,1.35442355,552.96,552.23,1.3571267]
["bitfinex-derivatives","BNBF0:USTF0",1726353212054,1.35442355,552.97,552.13,1.35574027]
["bitfinex-derivatives","BNBF0:USTF0",1726353241567,2.81344159,553.4,552.29,0.3323939]
["bitfinex-derivatives","BNBF0:USTF0",1726353289412,3.23336415,553.34,552.47,0.33235654]
["bitfinex-derivatives","BNBF0:USTF0",1726353332942,2.27443338,553.34,552.34,0.33244373]
["bitfinex-derivatives","BNBF0:USTF0",1726353355757,1.35442355,553.7,552.46,0.33229991]
["bitfinex-derivatives","BNBF0:USTF0",1726353386772,0.9021037,554.26,552.26,0.33212569]
["bitfinex-derivatives","BNBF0:USTF0",1726353395980,1.35442355,554.14,552.7,0.8940737]
["bitfinex-derivatives","BNBF0:USTF0",1726353460823,1.35442355,553.69,552.05,0.81194975]
["bitfinex-derivatives","BNBF0:USTF0",1726353467934,1.35442355,553.84,552.14,0.33236055]
["bitfinex-derivatives","BNBF0:USTF0",1726353524476,2.26838747,553.4,552.51,1.34381217]
["bitfinex-derivatives","BNBF0:USTF0",1726353538385,1.35442355,553.27,552.55,2.25426615]
["bitfinex-derivatives","BNBF0:USTF0",1726353605741,1.35442355,553.2,552.46,1.34381217]
["bitfinex-derivatives","BNBF0:USTF0",1726353652979,1.35442355,553.39,552.53,1.34381217]
["bitfinex-derivatives","BNBF0:USTF0",1726353730434,2.81153862,553.4,552.32,0.33234109]
["bitfinex-derivatives","BNBF0:USTF0",1726353781372,2.2559157,553.4,552.68,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726353818896,1.35613145,553.38,552.65,2.2541004]
["bitfinex-derivatives","BNBF0:USTF0",1726353830911,2.78443243,553.41,552.59,2.23893046]
["bitfinex-derivatives","BNBF0:USTF0",1726353935694,1.35613145,553.22,552.33,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726353959504,1.889285,553.21,552.26,0.91280405]
["bitfinex-derivatives","BNBF0:USTF0",1726354020053,1.35613145,553.44,552.5,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354057979,1.34473497,553.38,552.5,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354132027,1.35461456,553.39,552.63,2.24788161]
["bitfinex-derivatives","BNBF0:USTF0",1726354181958,1.35461456,553.37,552.56,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354227301,1.35461456,553.31,552.45,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354248313,1.35461456,553.26,552.29,2.25326887]
["bitfinex-derivatives","BNBF0:USTF0",1726354327266,1.35461456,553.21,552.41,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354344967,1.35461456,553.2,552.44,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354408729,1.35461456,553.15,552.01,0.33259745]
["bitfinex-derivatives","BNBF0:USTF0",1726354442653,1.35461456,553.16,552.17,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354510008,1.88972102,553.04,552.04,2.25701393]
["bitfinex-derivatives","BNBF0:USTF0",1726354554747,1.35461456,552.91,552.21,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354613387,1.35461456,553.03,552.27,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354718560,2.7785888,553.21,552.26,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354765699,1.35461456,553.14,552.36,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354818135,1.35461456,553.1,552.14,1.35458742]
["bitfinex-derivatives","BNBF0:USTF0",1726354839352,1.35461456,553.55,552.25,0.33233618]
["bitfinex-derivatives","BNBF0:USTF0",1726354870377,0.90207115,554.28,552.46,0.3321179]
["bitfinex-derivatives","BNBF0:USTF0",1726354880084,0.90207115,554.28,552.55,0.33212971]
["bitfinex-derivatives","BNBF0:USTF0",1726354897208,1.35461456,554.11,552.59,0.33212515]
["bitfinex-derivatives","BNBF0:USTF0",1726354984180,1.88672426,553.94,553.07,1.34716151]
["bitfinex-derivatives","BNBF0:USTF0",1726355026606,1.34922352,553.98,553.26,2.23847073]
["bitfinex-derivatives","BNBF0:USTF0",1726355092255,2.79314713,554.04,553.2,1.34009491]
["bitfinex-derivatives","BNBF0:USTF0",1726355177319,1.34922352,553.98,553.23,2.25723927]
["bitfinex-derivatives","BNBF0:USTF0",1726355218645,2.79997862,554.15,553.08,2.23187897]
["bitfinex-derivatives","BNBF0:USTF0",1726355293390,1.34922352,554.11,553.37,2.25988753]
["bitfinex-derivatives","BNBF0:USTF0",1726355310606,1.34922352,554.11,553.38,1.34009491]
["bitfinex-derivatives","BNBF0:USTF0",1726355361740,1.34922352,554.15,553.4,1.34009491]
["bitfinex-derivatives","BNBF0:USTF0",1726355450608,4.12270731,554.11,553.16,1.34009491]
["bitfinex-derivatives","BNBF0:USTF0",1726355505959,1.34922352,554.02,553.24,2.25886509]
["bitfinex-derivatives","BNBF0:USTF0",1726355579809,2.77632842,554.1,553.16,1.34009491]
["bitfinex-derivatives","BNBF0:USTF0",1726355627041,2.80681981,554.23,552.94,0.33181244]
["bitfinex-derivatives","BNBF0:USTF0",1726355656465,1.34922352,554.53,553.16,0.3317663]
["bitfinex-derivatives","BNBF0:USTF0",1726355707912,1.34922352,554.26,553.54,2.2655092]
["bitfinex-derivatives","BNBF0:USTF0",1726355729518,1.88562527,554.27,553.56,2.27065392]
["bitfinex-derivatives","BNBF0:USTF0",1726355797570,1.34922352,554.46,553.44,2.22841507]
["bitfinex-derivatives","BNBF0:USTF0",1726355852009,2.79755466,554.27,552.83,0.33200061]
["bitfinex-derivatives","BNBF0:USTF0",1726355877926,1.34922352,553.9,553.15,2.24881409]
["bitfinex-derivatives","BNBF0:USTF0",1726355934872,1.88631518,554.0,553.26,1.34613902]
["bitfinex-derivatives","BNBF0:USTF0",1726356014939,1.34922352,554.08,553.22,1.34613902]
["bitfinex-derivatives","BNBF0:USTF0",1726356035254,1.34922352,553.95,553.18,1.34613902]
["bitfinex-derivatives","BNBF0:USTF0",1726356124424,1.88663902,553.93,552.74,1.34613902]
["bitfinex-derivatives","BNBF0:USTF0",1726356137031,3.23662996,553.85,552.8,1.34613902]
["bitfinex-derivatives","BNBF0:USTF0",1726356234706,2.77954963,553.73,552.81,2.23775357]
["bitfinex-derivatives","BNBF0:USTF0",1726356256323,2.77954963,553.73,552.91,1.34613902]
["bitfinex-derivatives","BNBF0:USTF0",1726356311960,1.34922352,553.68,552.99,2.2459055]
["bitfinex-derivatives","BNBF0:USTF0",1726356415334,1.34922352,553.53,552.82,2.23972357]
["bitfinex-derivatives","BNBF0:USTF0",1726356526811,2.79888428,553.69,552.66,0.90544153]
["bitfinex-derivatives","BNBF0:USTF0",1726356564146,2.8119608,553.8,552.92,2.23553414]
["bitfinex-derivatives","BNBF0:USTF0",1726356646121,2.78788185,553.68,552.94,1.35021795]
["bitfinex-derivatives","BNBF0:USTF0",1726356705047,1.35254973,553.68,552.97,1.35021795]
["bitfinex-derivatives","BNBF0:USTF0",1726356769886,2.78550844,553.85,553.07,1.35109848]
["bitfinex-derivatives","BNBF0:USTF0",1726356820433,2.81228855,553.98,552.8,0.33197608]
["bitfinex-derivatives","BNBF0:USTF0",1726356897985,1.3534346,553.96,553.09,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726356910500,1.3534346,553.98,553.04,0.88578326]
["bitfinex-derivatives","BNBF0:USTF0",1726356993470,1.88640039,553.99,553.12,2.24664273]
["bitfinex-derivatives","BNBF0:USTF0",1726357058318,1.3534346,553.9,553.15,2.25872878]
["bitfinex-derivatives","BNBF0:USTF0",1726357162708,1.3534346,553.95,553.21,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357196437,1.88690328,554.01,552.92,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357282813,1.3534346,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357315938,1.3534346,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357428031,1.3534346,554.1,553.34,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357446355,1.3534346,554.08,553.36,0.91085299]
["bitfinex-derivatives","BNBF0:USTF0",1726357533127,1.3534346,554.07,553.38,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357586462,1.88600849,554.11,552.89,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357639007,1.3534346,553.95,553.17,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357675341,2.78415109,553.9,552.95,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357738795,1.3534346,553.84,553.09,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357757306,1.3534346,553.83,553.02,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357851478,1.3534346,553.94,553.18,2.26163572]
["bitfinex-derivatives","BNBF0:USTF0",1726357866783,0.89935064,554.04,553.09,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357956944,1.3534346,553.88,552.65,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726357967356,1.3534346,553.73,552.82,2.27631822]
["bitfinex-derivatives","BNBF0:USTF0",1726358038308,2.79988094,553.9,552.8,2.27685818]
["bitfinex-derivatives","BNBF0:USTF0",1726358069328,1.88688623,554.28,552.74,0.3319338]
["bitfinex-derivatives","BNBF0:USTF0",1726358123760,1.88588073,554.15,552.95,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358131974,1.88588073,554.15,553.0,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358132173,1.88588073,554.15,553.0,2.23537421]
["bitfinex-derivatives","BNBF0:USTF0",1726358132572,1.88588073,554.15,553.0,0.88456021]
["bitfinex-derivatives","BNBF0:USTF0",1726358132773,1.88588073,554.15,552.99,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358133275,1.88588073,554.15,552.99,2.25757116]
["bitfinex-derivatives","BNBF0:USTF0",1726358133479,1.88588073,554.15,552.99,0.90675716]
["bitfinex-derivatives","BNBF0:USTF0",1726358133670,1.88588073,554.15,552.98,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358134275,1.88588073,554.15,552.98,0.91822824]
["bitfinex-derivatives","BNBF0:USTF0",1726358134475,1.88588073,554.15,552.97,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358134975,1.88588073,554.15,552.97,2.26497768]
["bitfinex-derivatives","BNBF0:USTF0",1726358135376,1.88588073,554.15,552.98,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358135577,1.88588073,554.15,552.96,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358135876,1.88588073,554.15,552.96,2.23634515]
["bitfinex-derivatives","BNBF0:USTF0",1726358138575,1.88588073,554.15,552.96,0.88553115]
["bitfinex-derivatives","BNBF0:USTF0",1726358138777,1.88588073,554.15,552.95,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358139080,1.88588073,554.15,553.0,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358139274,1.88588073,554.15,553.01,0.33195631]
["bitfinex-derivatives","BNBF0:USTF0",1726358139581,1.88588073,554.15,553.02,0.3319527]
["bitfinex-derivatives","BNBF0:USTF0",1726358139979,1.88588073,554.15,553.01,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358140278,1.88588073,554.15,553.02,0.33195134]
["bitfinex-derivatives","BNBF0:USTF0",1726358140681,1.88588073,554.15,553.0,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358140877,1.3534346,554.14,553.06,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358141180,1.3534346,554.14,553.07,0.33195579]
["bitfinex-derivatives","BNBF0:USTF0",1726358141880,1.3534346,554.13,553.07,0.33195579]
["bitfinex-derivatives","BNBF0:USTF0",1726358142282,1.3534346,554.14,553.07,0.33195579]
["bitfinex-derivatives","BNBF0:USTF0",1726358143279,1.3534346,554.13,553.07,0.33195579]
["bitfinex-derivatives","BNBF0:USTF0",1726358143783,1.3534346,554.13,553.08,0.33195797]
["bitfinex-derivatives","BNBF0:USTF0",1726358143974,1.3534346,554.13,553.09,0.33195797]
["bitfinex-derivatives","BNBF0:USTF0",1726358144179,1.3534346,554.1,553.1,0.33195797]
["bitfinex-derivatives","BNBF0:USTF0",1726358144379,1.3534346,554.1,553.11,0.33195797]
["bitfinex-derivatives","BNBF0:USTF0",1726358144576,1.3534346,554.1,553.11,0.88961691]
["bitfinex-derivatives","BNBF0:USTF0",1726358144780,1.3534346,554.1,553.08,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358144981,1.88653674,554.09,553.09,0.33195516]
["bitfinex-derivatives","BNBF0:USTF0",1726358145278,1.88653674,554.09,553.09,1.68276916]
["bitfinex-derivatives","BNBF0:USTF0",1726358145482,1.88653674,554.09,553.1,0.33195516]
["bitfinex-derivatives","BNBF0:USTF0",1726358145683,1.88653674,554.09,553.1,1.24739732]
["bitfinex-derivatives","BNBF0:USTF0",1726358145884,1.88653674,554.09,553.11,0.33195516]
["bitfinex-derivatives","BNBF0:USTF0",1726358146381,3.23997134,554.09,553.12,0.33195516]
["bitfinex-derivatives","BNBF0:USTF0",1726358146585,3.23997134,554.09,553.1,2.26958259]
["bitfinex-derivatives","BNBF0:USTF0",1726358146784,3.23997134,554.09,553.11,0.33195502]
["bitfinex-derivatives","BNBF0:USTF0",1726358147183,1.88653674,554.09,553.11,0.33195502]
["bitfinex-derivatives","BNBF0:USTF0",1726358147484,1.3534346,554.08,553.11,0.33195502]
["bitfinex-derivatives","BNBF0:USTF0",1726358147686,2.26506835,554.08,553.11,0.33195502]
["bitfinex-derivatives","BNBF0:USTF0",1726358147877,2.26506835,554.08,553.1,2.26958259]
["bitfinex-derivatives","BNBF0:USTF0",1726358148079,2.26506835,554.08,553.11,0.33196055]
["bitfinex-derivatives","BNBF0:USTF0",1726358148583,1.3534346,554.06,553.11,1.68277455]
["bitfinex-derivatives","BNBF0:USTF0",1726358148785,1.3534346,554.06,553.11,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358149382,1.3534346,554.05,553.12,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358149678,0.89646093,554.06,552.98,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358149679,1.3534346,554.06,553.13,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358149878,2.24790861,554.06,553.13,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358150484,1.3534346,554.04,553.15,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358151582,1.3534346,554.02,553.17,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358152286,2.27120973,554.02,553.17,2.24564927]
["bitfinex-derivatives","BNBF0:USTF0",1726358152785,1.3534346,554.01,553.17,0.89483527]
["bitfinex-derivatives","BNBF0:USTF0",1726358152979,1.3534346,554.01,553.16,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358153180,1.3534346,554.02,553.17,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358153382,2.24339289,554.02,553.17,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358153583,0.88995829,554.02,553.18,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358153784,1.3534346,554.03,553.18,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358154185,1.3534346,554.04,553.19,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358154389,0.89637061,554.03,553.19,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358154689,1.88653674,554.09,553.02,0.91840733]
["bitfinex-derivatives","BNBF0:USTF0",1726358154690,1.3534346,554.05,553.2,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358155185,1.88638335,554.04,553.2,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358155388,2.79892024,554.04,553.2,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358155688,2.79892024,554.04,553.21,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358155689,4.15235484,554.04,553.21,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358156091,4.15235484,554.04,553.02,0.91840733]
["bitfinex-derivatives","BNBF0:USTF0",1726358156092,2.79892024,554.04,553.22,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358156289,2.79892024,554.04,553.21,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358156589,2.79892024,554.04,553.22,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358157591,4.15235484,554.04,553.22,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358159592,4.15235484,554.04,553.23,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358161288,1.3534346,554.03,553.23,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358162088,2.24772798,554.03,553.23,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358162288,2.24772798,554.03,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358163489,2.24772798,554.03,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358163694,2.24772798,554.03,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358164090,0.89429338,554.03,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358164294,1.3534346,554.04,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358164495,1.3534346,554.04,553.07,0.88490068]
["bitfinex-derivatives","BNBF0:USTF0",1726358164496,1.3534346,554.04,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358164693,2.25188244,554.04,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358165191,2.25188244,554.04,553.26,2.23201179]
["bitfinex-derivatives","BNBF0:USTF0",1726358165396,1.3534346,554.03,553.26,0.88119779]
["bitfinex-derivatives","BNBF0:USTF0",1726358165598,1.3534346,554.03,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358165896,2.24160674,554.03,553.26,2.25858082]
["bitfinex-derivatives","BNBF0:USTF0",1726358166397,2.24160674,554.03,553.26,0.90776682]
["bitfinex-derivatives","BNBF0:USTF0",1726358166593,2.24160674,554.03,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358166791,0.88817214,554.03,553.26,2.24196597]
["bitfinex-derivatives","BNBF0:USTF0",1726358167396,1.3534346,554.04,553.26,2.24196597]
["bitfinex-derivatives","BNBF0:USTF0",1726358167595,2.23501497,554.04,553.26,2.24196597]
["bitfinex-derivatives","BNBF0:USTF0",1726358167798,2.23501497,554.04,553.26,0.89115197]
["bitfinex-derivatives","BNBF0:USTF0",1726358168101,1.3534346,554.03,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358168401,1.3534346,554.04,553.25,2.26788153]
["bitfinex-derivatives","BNBF0:USTF0",1726358168597,2.27284988,554.04,553.25,2.26788153]
["bitfinex-derivatives","BNBF0:USTF0",1726358169304,0.91941528,554.04,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358169499,1.3534346,554.05,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358169895,1.3534346,554.04,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358170606,0.90957279,554.04,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358170806,1.3534346,554.06,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358171211,2.27212749,554.06,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358171708,2.27212749,554.06,553.12,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358171709,2.27212749,554.06,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358172005,1.3534346,554.05,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358172206,0.91869289,554.06,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358172207,2.27212749,554.06,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358172609,2.27212749,554.06,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358172810,1.3534346,554.05,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358173005,1.3534346,554.05,553.25,2.26118335]
["bitfinex-derivatives","BNBF0:USTF0",1726358173807,2.27212749,554.06,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358174009,1.3534346,554.06,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358174310,1.3534346,554.06,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358174610,1.3534346,554.05,553.25,2.23950789]
["bitfinex-derivatives","BNBF0:USTF0",1726358175209,1.3534346,554.12,553.25,2.23950789]
["bitfinex-derivatives","BNBF0:USTF0",1726358175210,1.3534346,554.06,553.25,2.23950789]
["bitfinex-derivatives","BNBF0:USTF0",1726358175410,1.3534346,554.05,553.25,0.88869389]
["bitfinex-derivatives","BNBF0:USTF0",1726358175610,1.3534346,554.05,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358175810,1.3534346,554.05,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358176211,1.3534346,554.05,553.1,2.2754552]
["bitfinex-derivatives","BNBF0:USTF0",1726358176212,1.3534346,554.05,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358176511,1.3534346,554.05,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358177510,1.3534346,554.05,553.1,2.2754552]
["bitfinex-derivatives","BNBF0:USTF0",1726358177511,1.3534346,554.05,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358177908,1.3534346,554.04,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358178611,2.23752057,554.04,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358179816,2.23752057,554.04,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358180717,0.88408597,554.04,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358180917,1.3534346,554.05,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358181216,1.3534346,554.05,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358181422,1.3534346,554.04,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358181616,1.3534346,554.04,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358181823,2.24783731,554.04,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358182520,2.24783731,554.04,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358182715,2.24783731,554.04,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358183318,2.24783731,554.04,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358183715,1.3534346,554.03,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358184922,2.25115993,554.03,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358185519,2.25115993,554.03,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358185722,1.3534346,554.02,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358186524,1.3534346,554.02,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358186724,2.26759715,554.02,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358187420,2.26759715,554.02,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358188423,1.3534346,554.01,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358189123,1.3534346,554.0,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358189530,1.3534346,553.99,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358190126,1.3534346,554.0,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358191124,1.3534346,554.0,553.3,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358192030,1.3534346,554.0,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358194432,1.3534346,553.99,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358194829,1.3534346,554.0,553.3,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358195434,1.3534346,553.99,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358196327,1.3534346,553.99,553.1,0.9246412]
["bitfinex-derivatives","BNBF0:USTF0",1726358196328,1.3534346,553.99,553.3,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358196528,1.3534346,553.98,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358196734,1.3534346,553.99,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358196930,1.3534346,553.99,553.3,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358197729,1.3534346,553.98,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358197933,1.3534346,554.05,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358197934,1.3534346,553.99,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358198334,1.3534346,553.98,553.29,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358198934,1.3534346,553.98,553.1,0.9246412]
["bitfinex-derivatives","BNBF0:USTF0",1726358198935,1.3534346,553.98,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358199136,1.3534346,553.97,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358199334,1.3534346,554.04,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358199335,1.3534346,553.98,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358199635,1.3534346,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358199835,1.3534346,553.97,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358200233,1.3534346,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358200434,1.3534346,553.97,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358200635,1.3534346,553.97,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358202231,1.3534346,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358202639,1.3534346,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358205636,1.3534346,553.99,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358206233,1.3534346,553.99,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358206437,1.3534346,554.0,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358206639,1.3534346,554.0,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358206937,1.3534346,554.0,553.26,2.24953237]
["bitfinex-derivatives","BNBF0:USTF0",1726358207836,3.23965606,554.06,553.26,2.24953237]
["bitfinex-derivatives","BNBF0:USTF0",1726358207837,1.3534346,553.99,553.26,2.24953237]
["bitfinex-derivatives","BNBF0:USTF0",1726358208439,1.3534346,553.99,553.26,0.89871837]
["bitfinex-derivatives","BNBF0:USTF0",1726358208634,1.3534346,553.99,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358208939,1.3534346,553.99,553.26,2.24086132]
["bitfinex-derivatives","BNBF0:USTF0",1726358209531,1.3534346,554.0,553.26,2.24086132]
["bitfinex-derivatives","BNBF0:USTF0",1726358209733,1.3534346,554.0,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358210541,1.3534346,554.0,553.27,2.23300318]
["bitfinex-derivatives","BNBF0:USTF0",1726358211335,1.3534346,553.99,553.27,0.88218918]
["bitfinex-derivatives","BNBF0:USTF0",1726358211539,1.3534346,554.0,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358211842,1.3534346,554.0,553.27,2.24989405]
["bitfinex-derivatives","BNBF0:USTF0",1726358212341,1.3534346,554.01,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358213641,1.3534346,554.01,553.28,2.2508875]
["bitfinex-derivatives","BNBF0:USTF0",1726358216644,1.3534346,554.0,553.28,2.2508875]
["bitfinex-derivatives","BNBF0:USTF0",1726358216846,1.3534346,554.0,553.28,0.9000735]
["bitfinex-derivatives","BNBF0:USTF0",1726358217141,1.3534346,554.01,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358217443,1.3534346,554.01,553.28,2.26307995]
["bitfinex-derivatives","BNBF0:USTF0",1726358218041,1.3534346,554.0,553.28,0.91226595]
["bitfinex-derivatives","BNBF0:USTF0",1726358218342,1.3534346,554.01,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358218541,1.3534346,554.01,553.28,2.27012448]
["bitfinex-derivatives","BNBF0:USTF0",1726358219842,1.3534346,554.0,553.28,0.91931048]
["bitfinex-derivatives","BNBF0:USTF0",1726358220042,1.3534346,554.0,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358220642,1.3534346,554.0,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358221347,1.3534346,554.0,553.28,2.27391768]
["bitfinex-derivatives","BNBF0:USTF0",1726358222339,1.3534346,554.0,553.28,0.92310368]
["bitfinex-derivatives","BNBF0:USTF0",1726358222538,1.3534346,554.0,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358222746,1.3534346,554.0,553.26,2.27391768]
["bitfinex-derivatives","BNBF0:USTF0",1726358224043,1.3534346,554.0,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358224348,1.3534346,553.99,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358224548,1.3534346,553.99,553.25,2.23661783]
["bitfinex-derivatives","BNBF0:USTF0",1726358225345,1.3534346,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358225546,1.3534346,553.99,553.24,0.89736407]
["bitfinex-derivatives","BNBF0:USTF0",1726358225843,1.88639187,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358226045,1.88639187,553.98,553.24,2.2552226]
["bitfinex-derivatives","BNBF0:USTF0",1726358226747,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358227544,1.88639187,553.98,553.25,2.23736077]
["bitfinex-derivatives","BNBF0:USTF0",1726358228449,1.88639187,553.98,553.25,0.88654677]
["bitfinex-derivatives","BNBF0:USTF0",1726358228648,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358228851,1.88639187,553.98,553.25,2.25722635]
["bitfinex-derivatives","BNBF0:USTF0",1726358229549,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358229746,1.88639187,553.98,553.25,0.90641235]
["bitfinex-derivatives","BNBF0:USTF0",1726358229747,3.23982647,553.98,553.25,2.25722635]
["bitfinex-derivatives","BNBF0:USTF0",1726358231448,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358231943,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358232149,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358232745,3.23982647,553.98,553.25,2.25722635]
["bitfinex-derivatives","BNBF0:USTF0",1726358233654,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358234052,3.23982647,553.98,553.25,2.25722635]
["bitfinex-derivatives","BNBF0:USTF0",1726358234351,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358235756,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358236253,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358237053,1.88639187,553.98,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358238557,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358238756,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358239157,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358239452,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358240055,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358240454,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358242156,1.88639187,553.98,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358242554,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358243657,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358244461,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358245157,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358246353,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358247054,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358247558,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358247762,1.3534346,553.97,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358248060,3.23982647,553.98,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358248261,1.3534346,553.97,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358248462,1.88639187,553.98,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358248463,3.23982647,553.98,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358248761,1.3534346,553.97,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358249757,3.23982647,553.98,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358250755,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358253764,1.3534346,553.97,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358255362,1.3534346,553.97,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358256965,1.3534346,553.97,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358257861,1.3534346,553.97,553.25,2.24106299]
["bitfinex-derivatives","BNBF0:USTF0",1726358259666,1.3534346,553.97,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358260267,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358260562,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358260563,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358260761,3.23982647,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358261461,1.88639187,553.98,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358262966,1.88639187,553.98,553.12,0.89277734]
["bitfinex-derivatives","BNBF0:USTF0",1726358262967,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358266466,3.23982647,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358266663,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358267671,3.23982647,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358267872,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358270268,1.88639187,553.98,553.28,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358270974,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358272481,3.23982647,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358274687,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358274688,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358275888,1.88639187,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358276089,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358276291,1.88639187,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358276590,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358276791,1.88639187,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358277089,1.88639187,553.98,553.24,2.23970852]
["bitfinex-derivatives","BNBF0:USTF0",1726358277590,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358278388,1.88639187,553.98,553.25,2.24828684]
["bitfinex-derivatives","BNBF0:USTF0",1726358279787,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358280990,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358281687,1.88639187,553.98,553.26,0.91282352]
["bitfinex-derivatives","BNBF0:USTF0",1726358281885,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358282591,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358282785,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358282990,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358284186,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358284691,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358285192,3.23982647,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358285494,1.3534346,553.96,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358285689,1.3534346,553.97,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358285895,1.3534346,553.97,553.26,2.25079719]
["bitfinex-derivatives","BNBF0:USTF0",1726358286091,1.3534346,553.96,553.26,0.89998319]
["bitfinex-derivatives","BNBF0:USTF0",1726358286293,1.3534346,553.97,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358286493,1.3534346,553.97,553.26,2.23228273]
["bitfinex-derivatives","BNBF0:USTF0",1726358286888,1.3534346,553.96,553.26,0.88146873]
["bitfinex-derivatives","BNBF0:USTF0",1726358287088,1.3534346,553.96,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358287593,1.3534346,553.96,553.25,2.2370694]
["bitfinex-derivatives","BNBF0:USTF0",1726358288189,1.3534346,553.96,553.25,0.8862554]
["bitfinex-derivatives","BNBF0:USTF0",1726358288395,1.3534346,553.96,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358288590,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358289196,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358289397,1.3534346,553.96,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358290196,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358290392,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358290594,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358290794,1.3534346,553.97,553.24,2.27635617]
["bitfinex-derivatives","BNBF0:USTF0",1726358290994,1.3534346,553.96,553.24,2.27635617]
["bitfinex-derivatives","BNBF0:USTF0",1726358291397,1.3534346,553.97,553.24,2.27635617]
["bitfinex-derivatives","BNBF0:USTF0",1726358291698,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358292697,1.3534346,553.97,553.25,0.91000809]
["bitfinex-derivatives","BNBF0:USTF0",1726358292897,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358293699,1.3534346,553.97,553.24,2.25043593]
["bitfinex-derivatives","BNBF0:USTF0",1726358296301,3.23982647,553.98,553.24,2.25043593]
["bitfinex-derivatives","BNBF0:USTF0",1726358296500,1.3534346,553.97,553.24,2.25043593]
["bitfinex-derivatives","BNBF0:USTF0",1726358297803,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358298703,1.88639187,553.98,553.24,0.89962193]
["bitfinex-derivatives","BNBF0:USTF0",1726358299000,1.88639187,553.98,553.19,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358299798,1.88639187,553.98,553.19,2.27644876]
["bitfinex-derivatives","BNBF0:USTF0",1726358299999,1.88639187,553.98,553.2,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358300801,1.88639187,553.98,553.2,2.24221617]
["bitfinex-derivatives","BNBF0:USTF0",1726358303202,1.88639187,553.98,553.21,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358304905,1.88639187,553.98,553.2,2.24221617]
["bitfinex-derivatives","BNBF0:USTF0",1726358305506,1.88639187,553.98,553.21,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358306408,1.88639187,553.98,553.2,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358306606,1.88639187,553.98,553.2,2.24971302]
["bitfinex-derivatives","BNBF0:USTF0",1726358307910,1.88639187,553.98,553.2,0.89889902]
["bitfinex-derivatives","BNBF0:USTF0",1726358308206,1.88639187,553.98,553.19,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358308710,1.88639187,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358308910,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358309411,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358309602,1.88639187,553.98,553.26,2.2480872]
["bitfinex-derivatives","BNBF0:USTF0",1726358310210,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358314613,1.88639187,553.98,553.26,2.2480872]
["bitfinex-derivatives","BNBF0:USTF0",1726358315117,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358316019,1.88639187,553.98,553.27,0.89954938]
["bitfinex-derivatives","BNBF0:USTF0",1726358316221,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358316818,1.88639187,553.98,553.26,2.26246454]
["bitfinex-derivatives","BNBF0:USTF0",1726358317215,1.88639187,553.98,553.26,0.91165054]
["bitfinex-derivatives","BNBF0:USTF0",1726358317417,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358318018,1.88639187,553.98,553.25,2.24792509]
["bitfinex-derivatives","BNBF0:USTF0",1726358321925,1.88639187,553.98,553.25,0.89711109]
["bitfinex-derivatives","BNBF0:USTF0",1726358322127,1.88639187,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358322729,1.88639187,553.98,553.24,2.23988775]
["bitfinex-derivatives","BNBF0:USTF0",1726358323129,1.88639187,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358323823,1.88639187,553.98,553.25,2.24447426]
["bitfinex-derivatives","BNBF0:USTF0",1726358326231,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358327931,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358329433,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358329734,1.88639187,553.98,553.27,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358330629,1.88639187,553.98,553.27,2.26354822]
["bitfinex-derivatives","BNBF0:USTF0",1726358332435,3.23982647,553.98,553.27,2.26354822]
["bitfinex-derivatives","BNBF0:USTF0",1726358332832,3.23982647,553.98,553.27,0.91273422]
["bitfinex-derivatives","BNBF0:USTF0",1726358333031,3.23982647,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358333235,1.3534346,553.97,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358333535,1.3534346,553.97,553.26,2.2642696]
["bitfinex-derivatives","BNBF0:USTF0",1726358333935,1.3534346,553.96,553.26,0.9134556]
["bitfinex-derivatives","BNBF0:USTF0",1726358334130,1.3534346,553.97,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358334336,3.23982647,553.98,553.26,2.27095166]
["bitfinex-derivatives","BNBF0:USTF0",1726358335038,1.3534346,553.96,553.26,0.92013766]
["bitfinex-derivatives","BNBF0:USTF0",1726358335229,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358335434,1.3534346,553.97,553.24,2.25758755]
["bitfinex-derivatives","BNBF0:USTF0",1726358335732,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358336132,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358338242,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358339042,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358340736,1.88639187,553.98,553.26,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358341837,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358342039,3.23982647,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358342441,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358342835,3.23982647,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358343444,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358344138,3.23982647,553.98,553.1,0.90171685]
["bitfinex-derivatives","BNBF0:USTF0",1726358344139,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358344839,1.3534346,553.97,553.24,2.24855773]
["bitfinex-derivatives","BNBF0:USTF0",1726358345437,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358345638,1.3534346,553.97,553.24,2.24855773]
["bitfinex-derivatives","BNBF0:USTF0",1726358345836,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358346344,1.3534346,553.96,553.24,0.92158243]
["bitfinex-derivatives","BNBF0:USTF0",1726358346646,1.3534346,553.96,553.23,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358346941,1.3534346,553.97,553.23,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358347141,1.3534346,553.97,553.23,2.25939351]
["bitfinex-derivatives","BNBF0:USTF0",1726358347542,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358347743,1.3534346,553.97,553.23,0.90857951]
["bitfinex-derivatives","BNBF0:USTF0",1726358347744,1.3534346,553.97,553.23,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358348038,1.3534346,553.96,553.23,2.24611969]
["bitfinex-derivatives","BNBF0:USTF0",1726358348441,1.3534346,553.96,553.23,0.89530569]
["bitfinex-derivatives","BNBF0:USTF0",1726358348644,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358348839,3.23982647,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358349143,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358350745,3.23982647,553.98,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358351146,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358351347,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358351747,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358352249,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358352447,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358352843,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358353048,3.23982647,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358353243,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358354150,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358354546,1.3534346,553.97,553.1,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358354547,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358355150,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358356648,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358358653,1.3534346,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358359354,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358359553,1.3534346,553.98,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358359755,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358359949,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358360750,1.3534346,553.97,553.25,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358360954,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358361649,0.92545411,554.19,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358361650,1.3534346,553.96,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358362051,1.3534346,553.97,553.24,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358362254,1.3534346,553.97,553.24,2.23327619]
["bitfinex-derivatives","BNBF0:USTF0",1726358362854,0.89239678,553.97,553.24,0.88246219]
["bitfinex-derivatives","BNBF0:USTF0",1726358363052,1.3534346,554.1,553.14,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358363253,1.3534346,554.09,553.13,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358363459,1.3534346,554.1,553.13,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358363758,1.3534346,554.1,553.13,2.26262838]
["bitfinex-derivatives","BNBF0:USTF0",1726358363957,1.3534346,554.09,553.13,2.26262838]
["bitfinex-derivatives","BNBF0:USTF0",1726358364659,1.3534346,554.1,553.13,2.26262838]
["bitfinex-derivatives","BNBF0:USTF0",1726358365253,2.24980521,554.19,553.13,2.26262838]
["bitfinex-derivatives","BNBF0:USTF0",1726358365254,1.3534346,554.09,553.13,2.26262838]
["bitfinex-derivatives","BNBF0:USTF0",1726358365459,1.3534346,554.1,553.13,2.26262838]
["bitfinex-derivatives","BNBF0:USTF0",1726358365954,1.3534346,554.1,553.14,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358366659,1.3534346,554.1,553.14,2.23842411]
["bitfinex-derivatives","BNBF0:USTF0",1726358366855,0.89637061,554.19,553.14,2.23842411]
["bitfinex-derivatives","BNBF0:USTF0",1726358366856,1.3534346,554.11,553.15,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358367653,1.3534346,554.1,553.15,0.91967173]
["bitfinex-derivatives","BNBF0:USTF0",1726358367861,1.3534346,554.1,553.14,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358368360,1.3534346,554.1,553.14,2.26606033]
["bitfinex-derivatives","BNBF0:USTF0",1726358368555,1.3534346,554.1,553.14,0.91524633]
["bitfinex-derivatives","BNBF0:USTF0",1726358368860,1.3534346,554.11,553.05,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358369160,1.3534346,554.11,553.04,2.25881912]
["bitfinex-derivatives","BNBF0:USTF0",1726358369356,1.3534346,554.12,553.04,0.90800512]
["bitfinex-derivatives","BNBF0:USTF0",1726358369558,1.3534346,554.12,553.03,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358369759,1.3534346,554.12,553.03,2.25610893]
["bitfinex-derivatives","BNBF0:USTF0",1726358370360,1.3534346,554.13,553.03,0.90529493]
["bitfinex-derivatives","BNBF0:USTF0",1726358370555,1.3534346,554.13,553.02,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358370761,2.27273219,554.13,553.02,2.27164737]
["bitfinex-derivatives","BNBF0:USTF0",1726358371160,0.91929759,554.13,553.02,2.27164737]
["bitfinex-derivatives","BNBF0:USTF0",1726358371458,1.3534346,554.14,553.02,2.27164737]
["bitfinex-derivatives","BNBF0:USTF0",1726358371664,1.3534346,554.14,553.02,0.92083337]
["bitfinex-derivatives","BNBF0:USTF0",1726358371861,2.24447666,554.14,553.01,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358372461,2.24447666,554.14,553.01,2.23788223]
["bitfinex-derivatives","BNBF0:USTF0",1726358373364,1.3534346,554.06,553.05,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358373563,1.3534346,553.94,553.13,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358374457,1.3534346,553.95,553.13,2.26055115]
["bitfinex-derivatives","BNBF0:USTF0",1726358375265,1.3534346,553.97,553.13,0.90973715]
["bitfinex-derivatives","BNBF0:USTF0",1726358375462,1.3534346,553.97,553.11,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358375862,1.3534346,553.97,553.1,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358376068,2.24066315,553.97,553.11,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358376363,0.88722855,553.97,553.11,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358376562,1.3534346,553.98,553.11,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358377163,2.23686926,553.98,553.11,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358377765,2.23686926,553.98,553.1,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358377962,2.23686926,553.98,553.11,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358378361,2.23686926,553.98,553.12,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358378567,1.3534346,553.99,553.12,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358378768,1.3534346,553.98,553.12,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358379571,0.89059049,553.98,553.11,2.27274359]
["bitfinex-derivatives","BNBF0:USTF0",1726358379765,1.3534346,554.01,553.11,2.27274359]
["bitfinex-derivatives","BNBF0:USTF0",1726358380465,2.25811414,554.01,553.11,0.92192959]
["bitfinex-derivatives","BNBF0:USTF0",1726358380772,2.25811414,554.01,553.1,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358381171,2.25811414,554.01,553.1,2.24194638]
["bitfinex-derivatives","BNBF0:USTF0",1726358382678,1.3534346,554.0,553.1,0.89113238]
["bitfinex-derivatives","BNBF0:USTF0",1726358382877,2.25811414,554.01,553.1,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358383175,1.3534346,554.01,553.1,2.27509177]
["bitfinex-derivatives","BNBF0:USTF0",1726358383576,2.26904218,554.01,553.1,2.27509177]
["bitfinex-derivatives","BNBF0:USTF0",1726358385277,1.3534346,553.97,553.13,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358385473,1.3534346,553.97,553.13,2.25359694]
["bitfinex-derivatives","BNBF0:USTF0",1726358385474,2.27518357,553.97,553.13,2.25359694]
["bitfinex-derivatives","BNBF0:USTF0",1726358386272,1.3534346,553.96,553.13,2.25359694]
["bitfinex-derivatives","BNBF0:USTF0",1726358386472,1.3534346,553.96,553.13,0.90278294]
["bitfinex-derivatives","BNBF0:USTF0",1726358386677,1.3534346,553.96,553.12,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358387281,0.92174897,553.97,553.12,2.23743066]
["bitfinex-derivatives","BNBF0:USTF0",1726358387486,1.3534346,553.99,553.12,2.23743066]
["bitfinex-derivatives","BNBF0:USTF0",1726358387983,2.24554101,553.99,553.12,2.23743066]
["bitfinex-derivatives","BNBF0:USTF0",1726358388281,1.3534346,553.98,553.12,2.23743066]
["bitfinex-derivatives","BNBF0:USTF0",1726358388479,1.3534346,553.99,553.12,2.23743066]
["bitfinex-derivatives","BNBF0:USTF0",1726358388681,2.24192778,553.99,553.12,2.23743066]
["bitfinex-derivatives","BNBF0:USTF0",1726358389184,1.3534346,553.98,553.12,2.23743066]
["bitfinex-derivatives","BNBF0:USTF0",1726358389379,1.3534346,553.96,553.13,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358389983,1.3534346,553.96,553.14,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358390183,1.3534346,553.97,553.14,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358390380,1.3534346,553.96,553.14,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358390581,1.3534346,553.96,553.14,2.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1726358391577,2.23740934,553.96,553.14,2.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1726358393282,1.3534346,553.95,553.14,2.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1726358393979,2.23740934,553.96,553.14,2.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1726358394183,1.3534346,553.95,553.14,2.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1726358394383,1.3534346,553.95,553.15,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358395383,1.3534346,553.94,553.15,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358395583,1.3534346,553.95,553.15,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358396280,1.3534346,553.94,553.16,1.350814]
["bitfinex-derivatives","BNBF0:USTF0",1726358397785,1.3534346,553.93,553.16,1.350814]