{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":282689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726185603552,2.30417606,545.14,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185606553,1.3761555,545.12,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185606953,1.3761555,545.13,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185607158,1.3761555,545.13,544.21,0.91957399]
["bitfinex-derivatives","BNBF0:USTF0",1726185607159,2.27121839,545.13,544.23,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185607457,1.3761555,545.09,544.27,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185607659,1.3761555,545.1,544.28,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185607861,0.93279323,545.13,544.18,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185608055,1.3761555,545.4,544.18,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185608255,1.3761555,545.4,544.16,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185608456,2.31629283,545.4,544.16,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185608663,0.94013733,545.4,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185608859,1.3761555,545.42,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185609059,1.3761555,545.43,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185609360,1.3761555,545.43,544.15,0.92912118]
["bitfinex-derivatives","BNBF0:USTF0",1726185609361,0.93462926,545.43,544.15,0.92912118]
["bitfinex-derivatives","BNBF0:USTF0",1726185609659,0.93462926,545.43,543.89,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185609660,1.3761555,545.49,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185609957,1.3761555,545.53,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185610259,0.93701609,545.98,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185610260,1.3761555,545.54,544.1,0.93903782]
["bitfinex-derivatives","BNBF0:USTF0",1726185610457,1.3761555,545.54,544.08,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185610458,0.93279471,545.54,544.07,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185610655,1.3761555,545.57,544.07,2.29400637]
["bitfinex-derivatives","BNBF0:USTF0",1726185610860,1.3761555,545.54,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185611460,1.3761555,545.55,544.09,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185612055,1.3761555,545.52,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185612263,1.3761555,545.49,544.12,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185612463,1.3761555,545.53,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185612763,1.3761555,545.54,544.12,0.89680499]
["bitfinex-derivatives","BNBF0:USTF0",1726185612964,1.3761555,545.48,544.13,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185613256,1.3761555,545.48,543.88,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185613257,1.3761555,545.47,544.14,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185613460,1.3761555,545.47,544.13,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185613764,1.3761555,545.48,544.13,2.27950031]
["bitfinex-derivatives","BNBF0:USTF0",1726185613956,1.3761555,545.49,544.14,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185614161,1.3761555,545.48,544.16,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185614365,1.3761555,545.49,544.16,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185615259,1.3761555,545.48,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185615459,1.3761555,545.49,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185615863,1.3761555,545.48,544.14,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185616163,1.3761555,545.49,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185616363,1.3761555,545.49,544.14,2.29813784]
["bitfinex-derivatives","BNBF0:USTF0",1726185616564,1.3761555,545.52,544.13,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185616859,1.3761555,545.53,544.14,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185617364,1.3761555,545.53,544.13,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185617559,1.3761555,545.54,544.14,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185617763,1.3761555,545.53,544.13,2.2610464]
["bitfinex-derivatives","BNBF0:USTF0",1726185617962,1.3761555,545.53,544.14,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185618158,1.3761555,545.53,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185618361,1.3761555,545.5,544.2,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185618561,1.3761555,545.52,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185618865,1.3761555,545.52,544.21,2.29639344]
["bitfinex-derivatives","BNBF0:USTF0",1726185619062,1.3761555,545.49,544.23,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185619262,0.92581711,545.65,544.24,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185619263,1.3761555,545.5,544.24,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185619466,1.3761555,545.53,544.24,2.26095459]
["bitfinex-derivatives","BNBF0:USTF0",1726185619663,1.3761555,545.5,544.26,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185620259,1.3761555,545.49,544.26,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185620460,1.3761555,545.48,544.26,0.90536199]
["bitfinex-derivatives","BNBF0:USTF0",1726185620663,1.3761555,545.48,544.23,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185620965,1.3761555,545.49,544.24,1.69623258]
["bitfinex-derivatives","BNBF0:USTF0",1726185621167,1.3761555,545.49,544.25,0.33731618]
["bitfinex-derivatives","BNBF0:USTF0",1726185621367,1.3761555,545.5,544.25,0.33731618]
["bitfinex-derivatives","BNBF0:USTF0",1726185621566,1.3761555,545.5,544.23,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185621866,1.3761555,545.49,544.24,0.33730923]
["bitfinex-derivatives","BNBF0:USTF0",1726185622068,1.3761555,545.49,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185622262,1.3761555,545.49,544.23,0.33731734]
["bitfinex-derivatives","BNBF0:USTF0",1726185622667,1.3761555,545.34,544.31,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185622965,2.28463723,545.34,544.32,1.69623374]
["bitfinex-derivatives","BNBF0:USTF0",1726185623166,0.90848173,545.34,544.33,1.69623374]
["bitfinex-derivatives","BNBF0:USTF0",1726185623365,1.3761555,545.36,544.34,0.33731734]
["bitfinex-derivatives","BNBF0:USTF0",1726185623562,2.31162456,545.36,544.33,0.33731734]
["bitfinex-derivatives","BNBF0:USTF0",1726185623767,2.31162456,545.36,544.35,0.33731734]
["bitfinex-derivatives","BNBF0:USTF0",1726185623967,2.31162456,545.36,544.36,0.33731734]
["bitfinex-derivatives","BNBF0:USTF0",1726185624162,2.31162456,545.36,544.37,0.33731734]
["bitfinex-derivatives","BNBF0:USTF0",1726185624361,0.93546906,545.36,544.38,0.33731734]
["bitfinex-derivatives","BNBF0:USTF0",1726185624571,1.3761555,545.37,544.32,0.93813108]
["bitfinex-derivatives","BNBF0:USTF0",1726185624861,2.28096548,545.37,544.33,0.33730945]
["bitfinex-derivatives","BNBF0:USTF0",1726185625065,2.28096548,545.37,544.34,0.33730945]
["bitfinex-derivatives","BNBF0:USTF0",1726185625366,0.90480998,545.37,544.34,0.33730945]
["bitfinex-derivatives","BNBF0:USTF0",1726185625566,1.3761555,545.38,544.35,0.33731085]
["bitfinex-derivatives","BNBF0:USTF0",1726185625866,2.28922691,545.38,544.35,0.33731085]
["bitfinex-derivatives","BNBF0:USTF0",1726185626259,2.28922691,545.38,544.35,0.9407013]
["bitfinex-derivatives","BNBF0:USTF0",1726185626459,2.28922691,545.38,544.36,0.33731085]
["bitfinex-derivatives","BNBF0:USTF0",1726185626666,0.91307141,545.38,544.36,0.33731085]
["bitfinex-derivatives","BNBF0:USTF0",1726185626966,1.3761555,545.39,544.37,0.33731085]
["bitfinex-derivatives","BNBF0:USTF0",1726185627262,0.9189462,545.39,544.38,0.33731085]
["bitfinex-derivatives","BNBF0:USTF0",1726185627562,6.09615053,545.61,544.31,0.89719111]
["bitfinex-derivatives","BNBF0:USTF0",1726185627563,1.3761555,545.46,544.31,0.89719111]
["bitfinex-derivatives","BNBF0:USTF0",1726185627765,1.3761555,545.46,544.32,0.33731438]
["bitfinex-derivatives","BNBF0:USTF0",1726185627967,2.30988048,545.47,544.32,0.91812006]
["bitfinex-derivatives","BNBF0:USTF0",1726185628267,2.31300147,545.47,544.33,0.33730932]
["bitfinex-derivatives","BNBF0:USTF0",1726185628463,0.93684597,545.47,544.33,0.33730932]
["bitfinex-derivatives","BNBF0:USTF0",1726185628660,1.3761555,545.48,544.34,0.33730932]
["bitfinex-derivatives","BNBF0:USTF0",1726185628867,2.31125739,545.48,544.34,0.33730932]
["bitfinex-derivatives","BNBF0:USTF0",1726185629068,2.31125739,545.48,544.28,0.33730932]
["bitfinex-derivatives","BNBF0:USTF0",1726185629270,2.31125739,545.48,544.29,0.33730516]
["bitfinex-derivatives","BNBF0:USTF0",1726185629462,2.31125739,545.48,544.26,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185629668,2.31125739,545.48,544.27,0.33731006]
["bitfinex-derivatives","BNBF0:USTF0",1726185632371,1.3761555,545.47,544.27,0.33731006]
["bitfinex-derivatives","BNBF0:USTF0",1726185632767,1.3761555,545.46,544.27,0.33731006]
["bitfinex-derivatives","BNBF0:USTF0",1726185632972,1.3761555,545.51,544.26,0.90005506]
["bitfinex-derivatives","BNBF0:USTF0",1726185633172,1.3761555,545.51,544.17,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185633373,1.3761555,545.52,544.18,0.33733836]
["bitfinex-derivatives","BNBF0:USTF0",1726185633674,1.3761555,545.52,544.17,0.92638149]
["bitfinex-derivatives","BNBF0:USTF0",1726185633873,1.3761555,545.52,543.99,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185634071,1.3761555,545.51,544.01,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185634275,1.3761555,545.51,544.02,0.33740935]
["bitfinex-derivatives","BNBF0:USTF0",1726185634576,1.3761555,545.49,544.02,0.33740935]
["bitfinex-derivatives","BNBF0:USTF0",1726185634774,1.3761555,545.49,543.77,0.89755828]
["bitfinex-derivatives","BNBF0:USTF0",1726185634775,1.3761555,545.5,543.95,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185634972,1.3761555,545.61,543.77,0.89755828]
["bitfinex-derivatives","BNBF0:USTF0",1726185634973,1.3761555,545.49,543.94,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185635274,1.3761555,545.49,543.95,0.33744178]
["bitfinex-derivatives","BNBF0:USTF0",1726185635671,1.3761555,545.49,543.93,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185635869,1.3761555,545.5,543.94,1.69635549]
["bitfinex-derivatives","BNBF0:USTF0",1726185636071,1.3761555,545.5,543.95,0.33743909]
["bitfinex-derivatives","BNBF0:USTF0",1726185636375,1.3761555,545.5,543.95,1.27298811]
["bitfinex-derivatives","BNBF0:USTF0",1726185636376,2.29462777,545.5,543.95,1.27298811]
["bitfinex-derivatives","BNBF0:USTF0",1726185636572,2.29462777,545.5,543.96,0.33743909]
["bitfinex-derivatives","BNBF0:USTF0",1726185636777,2.29462777,545.5,543.96,0.92976496]
["bitfinex-derivatives","BNBF0:USTF0",1726185637077,2.29462777,545.5,543.94,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185637276,2.29462777,545.5,543.95,0.3374346]
["bitfinex-derivatives","BNBF0:USTF0",1726185637471,2.29462777,545.5,543.95,0.93508997]
["bitfinex-derivatives","BNBF0:USTF0",1726185637674,2.29462777,545.5,543.94,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185637976,2.29462777,545.5,543.95,0.33743394]
["bitfinex-derivatives","BNBF0:USTF0",1726185638178,1.3761555,545.48,543.94,0.92242012]
["bitfinex-derivatives","BNBF0:USTF0",1726185638378,1.3761555,545.45,543.96,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185638578,1.3761555,545.43,543.98,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185638775,1.3761555,545.42,543.97,1.6963503]
["bitfinex-derivatives","BNBF0:USTF0",1726185638979,1.3761555,545.43,543.99,0.3374339]
["bitfinex-derivatives","BNBF0:USTF0",1726185639275,2.28590577,545.43,544.0,0.3374339]
["bitfinex-derivatives","BNBF0:USTF0",1726185639477,2.28590577,545.43,543.99,0.3374339]
["bitfinex-derivatives","BNBF0:USTF0",1726185639673,2.28590577,545.43,544.01,0.3374339]
["bitfinex-derivatives","BNBF0:USTF0",1726185639881,1.3761555,545.41,544.0,0.3374339]
["bitfinex-derivatives","BNBF0:USTF0",1726185640076,1.3761555,545.41,544.02,0.3374339]
["bitfinex-derivatives","BNBF0:USTF0",1726185640273,1.3761555,545.41,543.98,2.29942319]
["bitfinex-derivatives","BNBF0:USTF0",1726185640478,2.30096269,545.41,543.99,0.33743862]
["bitfinex-derivatives","BNBF0:USTF0",1726185640675,2.30096269,545.41,543.99,1.69635502]
["bitfinex-derivatives","BNBF0:USTF0",1726185640872,2.30096269,545.41,544.0,0.33743862]
["bitfinex-derivatives","BNBF0:USTF0",1726185640873,1.3761555,545.4,544.0,0.33743862]
["bitfinex-derivatives","BNBF0:USTF0",1726185641073,1.3761555,545.4,544.01,0.33743862]
["bitfinex-derivatives","BNBF0:USTF0",1726185641272,1.3761555,545.4,543.98,2.25489509]
["bitfinex-derivatives","BNBF0:USTF0",1726185641478,2.29628036,545.4,543.99,0.33744466]
["bitfinex-derivatives","BNBF0:USTF0",1726185641775,1.3761555,545.39,544.01,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185641980,1.3761555,545.33,544.04,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185642176,1.3761555,545.33,544.05,0.33743411]
["bitfinex-derivatives","BNBF0:USTF0",1726185642482,1.3761555,545.34,544.05,0.33743411]
["bitfinex-derivatives","BNBF0:USTF0",1726185642780,1.3761555,545.34,544.05,1.69635051]
["bitfinex-derivatives","BNBF0:USTF0",1726185642975,1.3761555,545.36,544.07,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185643179,2.31510151,545.36,544.08,0.33743411]
["bitfinex-derivatives","BNBF0:USTF0",1726185643984,1.3761555,545.35,544.09,0.33743411]
["bitfinex-derivatives","BNBF0:USTF0",1726185644179,1.3761555,545.35,544.07,0.33743411]
["bitfinex-derivatives","BNBF0:USTF0",1726185644384,2.28645663,545.35,544.08,0.33743411]
["bitfinex-derivatives","BNBF0:USTF0",1726185644685,1.3761555,545.26,544.14,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185644882,1.3761555,545.26,543.85,0.92939772]
["bitfinex-derivatives","BNBF0:USTF0",1726185644883,1.3761555,545.42,544.06,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185645083,0.93031582,545.42,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185645279,1.3761555,545.47,544.11,1.69630259]
["bitfinex-derivatives","BNBF0:USTF0",1726185645479,1.3761555,545.46,544.12,0.33738619]
["bitfinex-derivatives","BNBF0:USTF0",1726185645679,1.3761555,545.46,544.11,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185645680,1.3761555,545.47,544.13,0.33736569]
["bitfinex-derivatives","BNBF0:USTF0",1726185645884,2.27848705,545.47,544.14,0.33736197]
["bitfinex-derivatives","BNBF0:USTF0",1726185646080,2.27848705,545.47,544.12,0.33736197]
["bitfinex-derivatives","BNBF0:USTF0",1726185646280,2.27848705,545.47,544.15,0.33736197]
["bitfinex-derivatives","BNBF0:USTF0",1726185646587,2.27848705,545.47,544.16,0.33736197]
["bitfinex-derivatives","BNBF0:USTF0",1726185646786,2.27848705,545.47,544.17,0.33736543]
["bitfinex-derivatives","BNBF0:USTF0",1726185646987,2.27848705,545.47,544.11,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185647287,1.3761555,545.46,544.12,0.33737023]
["bitfinex-derivatives","BNBF0:USTF0",1726185647683,2.27848705,545.47,544.12,0.33737023]
["bitfinex-derivatives","BNBF0:USTF0",1726185647878,1.3761555,545.47,544.12,0.33737023]
["bitfinex-derivatives","BNBF0:USTF0",1726185648081,1.3761555,545.46,544.12,0.33737023]
["bitfinex-derivatives","BNBF0:USTF0",1726185649786,1.3761555,545.46,544.13,0.33736993]
["bitfinex-derivatives","BNBF0:USTF0",1726185649986,1.3761555,545.46,544.12,0.33736993]
["bitfinex-derivatives","BNBF0:USTF0",1726185650188,1.3761555,545.46,544.14,0.33736993]
["bitfinex-derivatives","BNBF0:USTF0",1726185650386,1.3761555,545.45,544.15,0.33736993]
["bitfinex-derivatives","BNBF0:USTF0",1726185650687,1.3761555,545.45,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185650886,2.28840077,545.45,544.11,0.33737671]
["bitfinex-derivatives","BNBF0:USTF0",1726185651188,2.28840077,545.45,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185651586,0.91224527,545.45,544.12,0.33737858]
["bitfinex-derivatives","BNBF0:USTF0",1726185651880,1.3761555,545.46,544.11,1.69629498]
["bitfinex-derivatives","BNBF0:USTF0",1726185652287,1.3761555,545.45,544.13,0.33737858]
["bitfinex-derivatives","BNBF0:USTF0",1726185652485,1.3761555,545.45,544.12,0.33737858]
["bitfinex-derivatives","BNBF0:USTF0",1726185652685,1.3761555,545.45,544.1,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185652686,2.28608939,545.45,544.13,0.33737858]
["bitfinex-derivatives","BNBF0:USTF0",1726185652886,2.28608939,545.45,544.11,0.33737858]
["bitfinex-derivatives","BNBF0:USTF0",1726185653080,2.28608939,545.45,544.12,0.33737858]
["bitfinex-derivatives","BNBF0:USTF0",1726185653288,0.90993389,545.45,544.11,0.33737858]
["bitfinex-derivatives","BNBF0:USTF0",1726185653585,0.90993389,545.45,543.91,0.92682702]
["bitfinex-derivatives","BNBF0:USTF0",1726185653586,1.3761555,545.45,544.12,0.33737858]
["bitfinex-derivatives","BNBF0:USTF0",1726185653781,2.29976916,545.45,544.09,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185653986,2.29976916,545.45,544.13,0.33738299]
["bitfinex-derivatives","BNBF0:USTF0",1726185654186,2.29976916,545.45,544.14,0.33738299]
["bitfinex-derivatives","BNBF0:USTF0",1726185654388,2.29976916,545.45,544.09,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185654688,1.3761555,545.33,544.16,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185654887,1.3761555,545.33,543.93,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185654888,1.3761555,545.33,544.17,1.69630126]
["bitfinex-derivatives","BNBF0:USTF0",1726185655085,1.3761555,545.33,544.18,0.33738486]
["bitfinex-derivatives","BNBF0:USTF0",1726185655384,2.29097129,545.33,544.18,0.33738486]
["bitfinex-derivatives","BNBF0:USTF0",1726185656991,1.3761555,545.32,544.18,0.33738486]
["bitfinex-derivatives","BNBF0:USTF0",1726185657988,1.3761555,545.31,544.19,0.33738519]
["bitfinex-derivatives","BNBF0:USTF0",1726185658191,0.91481579,545.33,544.11,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185658495,1.3761555,545.33,544.12,0.3374033]
["bitfinex-derivatives","BNBF0:USTF0",1726185658695,0.90075284,545.33,544.13,0.3374033]
["bitfinex-derivatives","BNBF0:USTF0",1726185658895,1.3761555,545.33,544.14,0.3374033]
["bitfinex-derivatives","BNBF0:USTF0",1726185659097,2.29499501,545.33,544.15,0.3374033]
["bitfinex-derivatives","BNBF0:USTF0",1726185659296,0.91883951,545.33,544.16,0.3374033]
["bitfinex-derivatives","BNBF0:USTF0",1726185659596,1.3761555,545.36,544.17,0.3374033]
["bitfinex-derivatives","BNBF0:USTF0",1726185659791,2.31142909,545.36,544.18,0.3374033]
["bitfinex-derivatives","BNBF0:USTF0",1726185660095,1.3761555,545.35,544.12,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185660298,1.3761555,545.35,544.13,0.33740037]
["bitfinex-derivatives","BNBF0:USTF0",1726185660490,2.2713079,545.35,544.13,0.33740037]
["bitfinex-derivatives","BNBF0:USTF0",1726185660693,2.2713079,545.35,544.13,1.69631677]
["bitfinex-derivatives","BNBF0:USTF0",1726185660890,0.8951524,545.35,544.14,1.69631677]
["bitfinex-derivatives","BNBF0:USTF0",1726185661093,1.3761555,545.36,544.15,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185661294,2.30491054,545.36,544.15,1.26816355]
["bitfinex-derivatives","BNBF0:USTF0",1726185661499,2.30491054,545.36,544.16,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185661696,1.3761555,545.35,544.16,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185662299,1.3761555,545.34,544.16,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185663198,1.3761555,545.33,544.16,1.69630507]
["bitfinex-derivatives","BNBF0:USTF0",1726185663397,1.3761555,545.32,544.17,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185663596,0.91518266,545.35,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185663597,2.29133816,545.35,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185663796,2.29133816,545.35,544.2,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185664001,2.29133816,545.35,544.2,1.69630507]
["bitfinex-derivatives","BNBF0:USTF0",1726185664203,2.29133816,545.35,544.21,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185664404,2.29133816,545.35,544.15,0.93077488]
["bitfinex-derivatives","BNBF0:USTF0",1726185664405,1.3761555,545.34,544.22,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185664601,1.3761555,545.34,544.21,0.33738867]
["bitfinex-derivatives","BNBF0:USTF0",1726185664806,2.29152175,545.34,544.21,0.92583073]
["bitfinex-derivatives","BNBF0:USTF0",1726185665005,2.29152175,545.34,544.2,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185665399,2.29152175,545.34,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185665805,2.29152175,545.34,544.23,0.33736704]
["bitfinex-derivatives","BNBF0:USTF0",1726185665999,0.91536625,545.34,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185666199,1.3761555,545.5,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185666399,1.3761555,545.49,544.2,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185666604,1.3761555,545.49,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185666902,2.30171085,545.49,544.2,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185667100,2.30171085,545.49,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185667304,1.3761555,545.48,544.2,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185668001,1.3761555,545.45,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185668606,0.92739026,545.45,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185668808,1.3761555,545.46,544.22,2.27446647]
["bitfinex-derivatives","BNBF0:USTF0",1726185669002,1.3761555,545.45,544.22,2.27446647]
["bitfinex-derivatives","BNBF0:USTF0",1726185669605,1.3761555,545.46,544.22,0.91555007]
["bitfinex-derivatives","BNBF0:USTF0",1726185669804,1.3761555,545.46,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185670002,1.3761555,545.46,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185670207,1.3761555,545.47,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185670709,1.3761555,545.46,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185670907,1.3761555,545.45,544.2,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185671307,1.3761555,545.48,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185671504,2.30574977,545.48,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185671902,1.3761555,545.47,544.18,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185672207,1.3761555,545.48,544.18,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185672402,1.3761555,545.48,544.18,2.29915873]
["bitfinex-derivatives","BNBF0:USTF0",1726185672403,2.31658142,545.48,544.18,2.29915873]
["bitfinex-derivatives","BNBF0:USTF0",1726185672601,1.3761555,545.47,544.18,0.94024233]
["bitfinex-derivatives","BNBF0:USTF0",1726185672807,3.29267492,545.47,544.17,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185673305,3.29267492,545.47,544.17,2.29273317]
["bitfinex-derivatives","BNBF0:USTF0",1726185673711,1.3761555,545.46,544.17,2.29273317]
["bitfinex-derivatives","BNBF0:USTF0",1726185674112,3.29267492,545.47,544.18,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185674312,3.29267492,545.47,543.96,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185674313,1.3761555,545.46,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185675311,1.3761555,545.45,544.2,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185676010,1.3761555,545.45,543.97,0.93959977]
["bitfinex-derivatives","BNBF0:USTF0",1726185676011,1.3761555,545.36,544.25,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185676212,1.3761555,545.36,544.25,2.26214812]
["bitfinex-derivatives","BNBF0:USTF0",1726185676407,1.3761555,545.35,544.26,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185677110,1.3761555,545.35,544.26,2.26306623]
["bitfinex-derivatives","BNBF0:USTF0",1726185677310,1.3761555,545.36,544.26,2.26306623]
["bitfinex-derivatives","BNBF0:USTF0",1726185677612,1.3761555,545.35,544.27,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185677812,1.91651942,545.47,544.26,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185677813,1.3761555,545.34,544.26,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185678013,1.3761555,545.34,544.26,2.26189051]
["bitfinex-derivatives","BNBF0:USTF0",1726185678414,1.3761555,545.33,544.26,2.26189051]
["bitfinex-derivatives","BNBF0:USTF0",1726185679016,1.3761555,545.33,544.27,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185679420,1.91651942,545.47,544.27,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185679421,1.3761555,545.32,544.27,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185679615,1.3761555,545.32,544.27,2.26161513]
["bitfinex-derivatives","BNBF0:USTF0",1726185680211,1.3761555,545.31,544.27,2.26161513]
["bitfinex-derivatives","BNBF0:USTF0",1726185680813,1.3761555,545.31,544.28,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185681214,1.3761555,545.26,544.31,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185681417,1.3761555,545.26,544.31,2.2764857]
["bitfinex-derivatives","BNBF0:USTF0",1726185682020,1.3761555,545.23,544.33,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185682814,1.3761555,545.24,544.34,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185683519,1.3761555,545.24,544.34,2.26950938]
["bitfinex-derivatives","BNBF0:USTF0",1726185684121,1.3761555,545.23,544.34,0.91059298]
["bitfinex-derivatives","BNBF0:USTF0",1726185684322,1.3761555,545.24,544.33,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185684522,1.3761555,545.24,544.33,2.26095619]
["bitfinex-derivatives","BNBF0:USTF0",1726185684818,1.3761555,545.24,544.34,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185685420,1.3761555,545.24,544.33,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185685725,1.3761555,545.23,544.35,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185685920,1.3761555,545.23,544.35,2.28216229]
["bitfinex-derivatives","BNBF0:USTF0",1726185686122,1.3761555,545.24,544.35,2.28216229]
["bitfinex-derivatives","BNBF0:USTF0",1726185686321,1.3761555,545.25,544.35,2.28216229]
["bitfinex-derivatives","BNBF0:USTF0",1726185687021,1.3761555,545.24,544.35,2.28216229]
["bitfinex-derivatives","BNBF0:USTF0",1726185687224,1.3761555,545.22,544.35,0.92324589]
["bitfinex-derivatives","BNBF0:USTF0",1726185687424,1.91660738,545.3,544.18,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185687425,1.3761555,545.23,544.34,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185687926,1.3761555,545.24,544.35,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185688123,1.91660738,545.3,544.33,0.92399424]
["bitfinex-derivatives","BNBF0:USTF0",1726185688124,1.3761555,545.23,544.34,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185688524,1.3761555,545.22,544.33,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185688725,1.3761555,545.22,544.33,2.25822062]
["bitfinex-derivatives","BNBF0:USTF0",1726185689320,1.3761555,545.23,544.35,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185689521,1.3761555,545.22,544.35,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185689826,1.3761555,545.23,544.36,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185690522,1.3761555,545.23,544.36,2.29034518]
["bitfinex-derivatives","BNBF0:USTF0",1726185690926,1.3761555,545.23,544.37,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185691727,1.3761555,545.24,544.37,2.26152486]
["bitfinex-derivatives","BNBF0:USTF0",1726185692327,1.3761555,545.21,544.39,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185693221,1.3761555,545.2,544.38,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185693425,1.3761555,545.2,544.4,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185693627,1.3761555,545.2,544.39,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185693628,2.31263243,545.2,544.39,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185693828,2.31263243,545.2,544.4,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185694130,2.31263243,545.2,544.39,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185694425,1.3761555,545.19,544.4,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185695229,2.29409196,545.19,544.4,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185695524,2.29409196,545.19,544.25,0.90159883]
["bitfinex-derivatives","BNBF0:USTF0",1726185695525,0.91793646,545.19,544.41,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185695730,1.3761555,545.2,544.41,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185695926,6.88101931,546.5,544.25,0.90159883]
["bitfinex-derivatives","BNBF0:USTF0",1726185695927,1.3761555,545.79,544.25,0.90159883]
["bitfinex-derivatives","BNBF0:USTF0",1726185696228,1.3761555,545.79,542.91,1.63069968]
["bitfinex-derivatives","BNBF0:USTF0",1726185696229,1.91689771,545.19,543.79,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185696524,0.9372112,545.19,543.78,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185696734,0.91662389,545.48,543.75,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185696930,0.91662389,545.48,543.68,2.85438427]
["bitfinex-derivatives","BNBF0:USTF0",1726185696931,1.82492299,545.48,543.74,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185697330,1.82492299,545.48,543.68,2.85438427]
["bitfinex-derivatives","BNBF0:USTF0",1726185697331,1.82492299,545.48,543.76,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185697531,1.82492299,545.48,543.7,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185697726,1.82492299,545.48,543.83,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185697727,1.3761555,545.46,543.83,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185698326,1.91724094,545.47,543.83,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185698327,1.3761555,545.45,543.83,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185698527,1.91724094,545.47,543.8,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185699331,1.91724094,545.47,543.81,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185699531,1.91724094,545.47,543.68,2.85438427]
["bitfinex-derivatives","BNBF0:USTF0",1726185699532,1.91724094,545.47,543.78,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185700532,1.91724094,545.47,543.77,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185700733,1.91724094,545.47,543.76,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185700933,1.91724094,545.47,543.77,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185701535,1.91724094,545.47,543.75,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185701735,1.91724094,545.47,543.76,0.33749472]
["bitfinex-derivatives","BNBF0:USTF0",1726185702031,1.91724094,545.47,543.76,1.69641112]
["bitfinex-derivatives","BNBF0:USTF0",1726185702232,1.91724094,545.47,543.77,0.33749472]
["bitfinex-derivatives","BNBF0:USTF0",1726185702636,1.91724094,545.47,543.78,0.33749472]
["bitfinex-derivatives","BNBF0:USTF0",1726185702831,1.91724094,545.47,543.75,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185703035,1.91724094,545.47,543.76,0.33748941]
["bitfinex-derivatives","BNBF0:USTF0",1726185703733,1.91724094,545.47,543.77,0.33748941]
["bitfinex-derivatives","BNBF0:USTF0",1726185703933,1.91724094,545.47,543.74,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185704134,1.91724094,545.47,543.76,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185704434,1.91724094,545.47,543.77,0.33749156]
["bitfinex-derivatives","BNBF0:USTF0",1726185704731,1.91724094,545.47,543.78,0.33749156]
["bitfinex-derivatives","BNBF0:USTF0",1726185704935,1.91724094,545.47,543.79,0.33749156]
["bitfinex-derivatives","BNBF0:USTF0",1726185705133,1.91724094,545.47,543.75,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185705331,1.91724094,545.47,543.76,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185705536,1.91724094,545.47,543.77,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185705737,1.91724094,545.47,543.77,1.69639411]
["bitfinex-derivatives","BNBF0:USTF0",1726185705938,1.91724094,545.47,543.78,0.33747771]
["bitfinex-derivatives","BNBF0:USTF0",1726185707233,1.3761555,545.43,543.86,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185707537,1.3761555,545.32,543.92,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185707735,1.3761555,545.32,543.93,1.69639411]
["bitfinex-derivatives","BNBF0:USTF0",1726185707936,1.3761555,545.32,543.94,0.33747771]
["bitfinex-derivatives","BNBF0:USTF0",1726185708138,1.91721453,545.31,543.94,0.33747771]
["bitfinex-derivatives","BNBF0:USTF0",1726185708537,1.91721453,545.31,543.94,1.69639411]
["bitfinex-derivatives","BNBF0:USTF0",1726185708735,1.91721453,545.31,543.95,0.33747771]
["bitfinex-derivatives","BNBF0:USTF0",1726185709232,1.91721453,545.31,543.96,0.33747771]
["bitfinex-derivatives","BNBF0:USTF0",1726185709435,1.91721453,545.31,543.96,0.89871636]
["bitfinex-derivatives","BNBF0:USTF0",1726185709637,1.91721453,545.31,543.97,0.33747071]
["bitfinex-derivatives","BNBF0:USTF0",1726185709836,1.91721453,545.31,543.97,0.91634545]
["bitfinex-derivatives","BNBF0:USTF0",1726185710038,1.91721453,545.31,543.98,0.33747071]
["bitfinex-derivatives","BNBF0:USTF0",1726185710238,1.91721453,545.31,543.99,0.33747071]
["bitfinex-derivatives","BNBF0:USTF0",1726185710638,1.91721453,545.31,544.0,0.33747071]
["bitfinex-derivatives","BNBF0:USTF0",1726185710843,1.91721453,545.31,544.01,0.33747071]
["bitfinex-derivatives","BNBF0:USTF0",1726185711342,1.91721453,545.31,543.92,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185711643,1.91721453,545.31,544.02,0.33746867]
["bitfinex-derivatives","BNBF0:USTF0",1726185711841,1.91721453,545.31,544.02,1.23618503]
["bitfinex-derivatives","BNBF0:USTF0",1726185714344,3.29337003,545.31,544.02,1.23618503]
["bitfinex-derivatives","BNBF0:USTF0",1726185714541,1.91721453,545.31,544.02,1.23618503]
["bitfinex-derivatives","BNBF0:USTF0",1726185714745,1.3761555,545.28,544.02,2.25763276]
["bitfinex-derivatives","BNBF0:USTF0",1726185715045,1.3761555,545.27,544.02,2.25763276]
["bitfinex-derivatives","BNBF0:USTF0",1726185715546,1.3761555,545.24,544.04,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185716342,1.3761555,545.23,544.03,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185716848,1.3761555,545.26,544.02,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185717047,1.3761555,545.26,544.03,0.92359909]
["bitfinex-derivatives","BNBF0:USTF0",1726185717549,1.3761555,545.25,544.02,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185717743,1.3761555,545.25,544.02,2.25699003]
["bitfinex-derivatives","BNBF0:USTF0",1726185718142,1.3761555,545.25,544.03,0.33746389]
["bitfinex-derivatives","BNBF0:USTF0",1726185718343,1.3761555,545.24,544.03,0.33746389]
["bitfinex-derivatives","BNBF0:USTF0",1726185718548,3.29329962,545.24,544.03,0.33746389]
["bitfinex-derivatives","BNBF0:USTF0",1726185719247,3.29329962,545.24,544.02,0.89807363]
["bitfinex-derivatives","BNBF0:USTF0",1726185719450,1.91714412,545.24,544.03,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185719650,3.29329962,545.24,544.03,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185720353,3.29329962,545.24,544.04,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185720354,1.3761555,545.23,544.04,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185720547,1.3761555,545.22,544.04,2.25873274]
["bitfinex-derivatives","BNBF0:USTF0",1726185720748,1.91714412,545.24,544.05,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185720749,1.3761555,545.21,544.05,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185721246,1.3761555,545.22,544.05,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185721447,1.3761555,545.21,544.06,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185721845,1.3761555,545.2,544.06,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185722043,2.27780839,545.2,544.06,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185722246,1.3761555,545.19,544.06,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185723051,2.28184879,545.19,544.06,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185723252,2.28184879,545.19,544.07,1.69637986]
["bitfinex-derivatives","BNBF0:USTF0",1726185723450,2.28184879,545.19,544.08,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185723646,2.28184879,545.19,544.08,2.62850559]
["bitfinex-derivatives","BNBF0:USTF0",1726185723845,2.28184879,545.19,544.09,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185724050,2.28184879,545.19,544.09,1.24828346]
["bitfinex-derivatives","BNBF0:USTF0",1726185724348,2.28184879,545.19,544.1,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185724555,1.3761555,545.18,544.1,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185724847,1.3761555,545.18,544.11,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185725051,0.92395241,545.18,544.11,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185725252,1.3761555,545.18,544.12,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185725453,1.3761555,545.17,544.12,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185725756,1.3761555,545.17,544.13,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185725950,2.31241381,545.17,544.13,0.33746346]
["bitfinex-derivatives","BNBF0:USTF0",1726185726150,2.31241381,545.17,544.11,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185726348,2.31241381,545.17,544.12,0.33745472]
["bitfinex-derivatives","BNBF0:USTF0",1726185726552,1.3761555,545.16,544.12,1.69637112]
["bitfinex-derivatives","BNBF0:USTF0",1726185726754,1.3761555,545.16,544.13,0.33745472]
["bitfinex-derivatives","BNBF0:USTF0",1726185726954,2.29442913,545.16,544.13,0.33745472]
["bitfinex-derivatives","BNBF0:USTF0",1726185727452,1.3761555,545.13,544.13,1.69637112]
["bitfinex-derivatives","BNBF0:USTF0",1726185727648,1.3761555,545.13,544.14,0.33745472]
["bitfinex-derivatives","BNBF0:USTF0",1726185727848,2.31077277,545.13,544.15,0.33745472]
["bitfinex-derivatives","BNBF0:USTF0",1726185728052,2.31077277,545.13,544.16,0.33745472]
["bitfinex-derivatives","BNBF0:USTF0",1726185728248,1.3761555,545.12,544.17,0.33745472]
["bitfinex-derivatives","BNBF0:USTF0",1726185728555,1.3761555,545.1,544.15,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185728853,1.3761555,545.11,544.16,1.69637943]
["bitfinex-derivatives","BNBF0:USTF0",1726185729147,1.3761555,545.11,544.17,0.33746303]
["bitfinex-derivatives","BNBF0:USTF0",1726185729549,1.3761555,545.1,544.18,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185730152,1.3761555,545.1,544.17,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185730552,1.3761555,545.05,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185730955,1.3761555,545.05,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185731251,1.3761555,545.04,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185731652,1.3761555,545.05,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185732057,1.3761555,545.05,544.22,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185732650,1.3761555,545.04,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185733055,1.3761555,545.05,544.21,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185733451,1.3761555,545.04,544.2,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185733856,1.3761555,545.06,544.18,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185734050,1.3761555,545.07,544.19,1.3589164]
["bitfinex-derivatives","BNBF0:USTF0",1726185734858,1.3761555,545.07,544.19,2.27608811]
["bitfinex-derivatives","BNBF0:USTF0",1726185737763,1.91714412,545.15,544.19,0.91717171]
["bitfinex-derivatives","BNBF0:USTF0",1726185738062,1.91714412,545.15,543.14,0.77540095]
["bitfinex-derivatives","BNBF0:USTF0",1726185738262,1.91714412,545.15,543.71,0.33748029]
["bitfinex-derivatives","BNBF0:USTF0",1726185738456,1.91714412,545.15,542.11,8.42040505]
["bitfinex-derivatives","BNBF0:USTF0",1726185738457,1.91714412,545.15,543.72,0.33748029]
["bitfinex-derivatives","BNBF0:USTF0",1726185738655,1.91714412,545.15,543.73,0.33748029]
["bitfinex-derivatives","BNBF0:USTF0",1726185738859,1.91714412,545.15,543.74,0.33748029]
["bitfinex-derivatives","BNBF0:USTF0",1726185739061,1.91714412,545.15,543.75,0.33748029]
["bitfinex-derivatives","BNBF0:USTF0",1726185739255,1.91714412,545.15,543.76,0.33748029]
["bitfinex-derivatives","BNBF0:USTF0",1726185739458,1.91714412,545.15,542.76,3.28116932]
["bitfinex-derivatives","BNBF0:USTF0",1726185739762,1.91714412,545.15,542.35,8.42040505]
["bitfinex-derivatives","BNBF0:USTF0",1726185739763,1.91714412,545.15,543.71,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185739958,1.91714412,545.15,542.77,3.28116932]
["bitfinex-derivatives","BNBF0:USTF0",1726185739959,1.91714412,545.15,543.72,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185740164,1.91714412,545.15,543.73,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185740464,1.91714412,545.15,543.74,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185740664,1.91714412,545.15,543.75,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185740864,1.91714412,545.15,543.76,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185741065,1.91714412,545.15,543.77,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185741266,1.91714412,545.15,543.78,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185741564,1.91714412,545.15,543.79,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185741766,1.91714412,545.15,543.8,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185741958,1.91714412,545.15,543.81,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185742161,1.91714412,545.15,543.82,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185742363,1.91714412,545.15,543.83,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185742565,1.91714412,545.15,543.84,0.33747862]
["bitfinex-derivatives","BNBF0:USTF0",1726185742866,1.37672481,545.06,544.19,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185743166,1.37672481,545.06,544.19,2.26139009]
["bitfinex-derivatives","BNBF0:USTF0",1726185748071,1.37672481,545.07,544.2,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185748264,1.37672481,545.08,544.19,2.26139009]
["bitfinex-derivatives","BNBF0:USTF0",1726185748970,1.37672481,545.08,544.2,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185749168,1.37672481,545.08,544.19,2.26139009]
["bitfinex-derivatives","BNBF0:USTF0",1726185749770,1.37672481,545.07,544.19,2.26139009]
["bitfinex-derivatives","BNBF0:USTF0",1726185749971,1.37672481,545.05,544.19,0.89944903]
["bitfinex-derivatives","BNBF0:USTF0",1726185750171,1.37672481,545.04,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185750372,1.37672481,545.04,544.17,0.9178145]
["bitfinex-derivatives","BNBF0:USTF0",1726185750677,1.37672481,545.04,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185750877,1.37672481,545.04,544.16,2.28241856]
["bitfinex-derivatives","BNBF0:USTF0",1726185751676,1.37672481,545.04,544.16,0.9204775]
["bitfinex-derivatives","BNBF0:USTF0",1726185751874,1.37672481,545.04,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185752074,1.37672481,545.04,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185752278,1.37672481,545.0,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185752479,1.37672481,544.99,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185753275,1.37672481,544.99,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185753480,1.37672481,545.0,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185753673,1.37672481,544.99,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185753876,1.37672481,544.98,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185754072,1.37672481,544.99,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185754881,1.37672481,544.98,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185755374,1.37672481,544.99,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185755775,1.37672481,545.0,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185756580,1.37672481,545.07,544.17,0.89933872]
["bitfinex-derivatives","BNBF0:USTF0",1726185756779,1.37672481,545.07,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185757081,1.37672481,545.08,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185757280,1.37672481,545.08,544.13,2.26642305]
["bitfinex-derivatives","BNBF0:USTF0",1726185757980,1.37672481,545.07,544.13,2.26642305]
["bitfinex-derivatives","BNBF0:USTF0",1726185758181,1.37672481,545.06,544.13,2.26642305]
["bitfinex-derivatives","BNBF0:USTF0",1726185758482,1.37672481,545.05,544.13,2.26642305]
["bitfinex-derivatives","BNBF0:USTF0",1726185760279,1.37672481,545.03,544.13,0.90448199]
["bitfinex-derivatives","BNBF0:USTF0",1726185760483,1.37672481,545.03,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185760680,1.37672481,545.01,544.1,2.26486324]
["bitfinex-derivatives","BNBF0:USTF0",1726185761380,1.37672481,545.01,544.1,0.90292218]
["bitfinex-derivatives","BNBF0:USTF0",1726185761584,1.37672481,545.02,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185761883,1.37672481,544.99,544.09,0.91109478]
["bitfinex-derivatives","BNBF0:USTF0",1726185762183,1.37672481,544.98,544.03,0.92781043]
["bitfinex-derivatives","BNBF0:USTF0",1726185762379,1.37672481,545.0,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185762579,1.37672481,544.99,544.0,2.28111813]
["bitfinex-derivatives","BNBF0:USTF0",1726185762776,1.37672481,544.99,544.0,0.91917707]
["bitfinex-derivatives","BNBF0:USTF0",1726185762981,1.37672481,544.99,543.99,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185763175,1.37672481,545.0,543.97,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185763384,1.37672481,545.0,543.97,2.29204759]
["bitfinex-derivatives","BNBF0:USTF0",1726185763883,1.37672481,545.01,543.98,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185764286,1.37672481,545.02,543.96,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185764880,1.37672481,545.03,543.97,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185765083,1.37672481,545.03,543.98,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185765384,1.91737298,545.06,543.8,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185765385,1.37672481,545.04,543.97,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185766280,1.37672481,545.05,543.93,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185766585,1.37672481,545.01,543.88,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185766783,1.37672481,545.02,543.89,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185766978,1.37672481,545.01,543.89,2.29875038]
["bitfinex-derivatives","BNBF0:USTF0",1726185767179,1.37672481,545.0,543.89,0.93680932]
["bitfinex-derivatives","BNBF0:USTF0",1726185767379,1.37672481,545.01,543.85,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185767684,1.37672481,544.99,543.85,0.93442161]
["bitfinex-derivatives","BNBF0:USTF0",1726185767886,1.37672481,545.04,543.83,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185768180,1.37672481,545.03,543.83,2.28678425]
["bitfinex-derivatives","BNBF0:USTF0",1726185768482,1.37672481,545.05,543.83,0.92484319]
["bitfinex-derivatives","BNBF0:USTF0",1726185768685,1.37672481,545.05,543.81,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185768886,1.37672481,545.05,543.82,0.33759695]
["bitfinex-derivatives","BNBF0:USTF0",1726185769185,1.37672481,545.05,543.82,1.26381817]
["bitfinex-derivatives","BNBF0:USTF0",1726185769380,3.29409779,545.06,543.83,0.33759695]
["bitfinex-derivatives","BNBF0:USTF0",1726185769587,3.29409779,545.06,543.81,0.33759695]
["bitfinex-derivatives","BNBF0:USTF0",1726185769788,3.29409779,545.06,543.82,0.33759738]
["bitfinex-derivatives","BNBF0:USTF0",1726185770278,3.29409779,545.06,543.81,0.33759738]
["bitfinex-derivatives","BNBF0:USTF0",1726185770485,1.91737298,545.06,543.82,0.33759791]
["bitfinex-derivatives","BNBF0:USTF0",1726185770987,1.91737298,545.06,543.8,0.33759791]
["bitfinex-derivatives","BNBF0:USTF0",1726185771183,1.91737298,545.06,543.81,0.33759791]
["bitfinex-derivatives","BNBF0:USTF0",1726185771583,1.91737298,545.06,543.79,1.69953897]
["bitfinex-derivatives","BNBF0:USTF0",1726185771788,1.91737298,545.06,543.82,0.33759791]
["bitfinex-derivatives","BNBF0:USTF0",1726185772089,1.91737298,545.06,543.79,2.26980543]
["bitfinex-derivatives","BNBF0:USTF0",1726185772090,1.91737298,545.06,543.83,0.33759791]
["bitfinex-derivatives","BNBF0:USTF0",1726185772386,1.91737298,545.06,543.84,0.33759791]
["bitfinex-derivatives","BNBF0:USTF0",1726185772587,1.91737298,545.06,543.8,0.33759791]
["bitfinex-derivatives","BNBF0:USTF0",1726185772788,1.91737298,545.06,543.8,0.93156217]
["bitfinex-derivatives","BNBF0:USTF0",1726185772982,1.91737298,545.06,543.79,0.33759707]
["bitfinex-derivatives","BNBF0:USTF0",1726185772983,1.91737298,545.06,543.78,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185773182,1.91737298,545.06,543.81,0.33759707]
["bitfinex-derivatives","BNBF0:USTF0",1726185773386,1.91737298,545.06,543.79,0.33759707]
["bitfinex-derivatives","BNBF0:USTF0",1726185773588,1.91737298,545.06,543.82,0.33759707]
["bitfinex-derivatives","BNBF0:USTF0",1726185773781,1.91737298,545.06,543.83,0.33759707]
["bitfinex-derivatives","BNBF0:USTF0",1726185774087,1.91737298,545.06,543.79,1.69953813]
["bitfinex-derivatives","BNBF0:USTF0",1726185774288,1.91737298,545.06,543.78,0.90253696]
["bitfinex-derivatives","BNBF0:USTF0",1726185774289,1.91737298,545.06,543.8,0.33759707]
["bitfinex-derivatives","BNBF0:USTF0",1726185774588,1.91737298,545.06,543.81,0.33758707]
["bitfinex-derivatives","BNBF0:USTF0",1726185774790,1.91737298,545.06,543.79,1.69952813]
["bitfinex-derivatives","BNBF0:USTF0",1726185775083,1.91737298,545.06,543.8,1.69952813]
["bitfinex-derivatives","BNBF0:USTF0",1726185775289,1.91737298,545.06,543.81,0.33758707]
["bitfinex-derivatives","BNBF0:USTF0",1726185775486,1.91737298,545.06,543.8,1.69952813]
["bitfinex-derivatives","BNBF0:USTF0",1726185775684,1.91737298,545.06,543.82,0.33758707]
["bitfinex-derivatives","BNBF0:USTF0",1726185775886,1.91737298,545.06,543.79,0.90905845]
["bitfinex-derivatives","BNBF0:USTF0",1726185776082,1.91737298,545.06,543.8,0.33751339]
["bitfinex-derivatives","BNBF0:USTF0",1726185776287,1.91737298,545.06,543.81,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185776584,1.91737298,545.06,543.82,0.33751339]
["bitfinex-derivatives","BNBF0:USTF0",1726185776788,1.91737298,545.06,543.83,0.33751339]
["bitfinex-derivatives","BNBF0:USTF0",1726185776990,1.91737298,545.06,543.82,1.69945445]
["bitfinex-derivatives","BNBF0:USTF0",1726185777287,1.91737298,545.06,543.83,0.33751339]
["bitfinex-derivatives","BNBF0:USTF0",1726185777491,1.91737298,545.06,543.83,1.23490664]
["bitfinex-derivatives","BNBF0:USTF0",1726185777686,1.91737298,545.06,543.84,0.33751339]
["bitfinex-derivatives","BNBF0:USTF0",1726185777885,1.91737298,545.06,543.85,0.33751339]
["bitfinex-derivatives","BNBF0:USTF0",1726185778086,1.91737298,545.06,543.83,0.33751339]
["bitfinex-derivatives","BNBF0:USTF0",1726185778382,1.91737298,545.06,543.82,0.90207606]
["bitfinex-derivatives","BNBF0:USTF0",1726185778588,1.91737298,545.06,543.78,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185778787,1.91737298,545.06,543.79,0.33753945]
["bitfinex-derivatives","BNBF0:USTF0",1726185778990,1.91737298,545.06,543.79,1.26790873]
["bitfinex-derivatives","BNBF0:USTF0",1726185779190,1.91737298,545.06,543.8,0.33753945]
["bitfinex-derivatives","BNBF0:USTF0",1726185779391,1.91737298,545.06,543.8,2.62727768]
["bitfinex-derivatives","BNBF0:USTF0",1726185779689,1.91737298,545.06,543.81,0.33753945]
["bitfinex-derivatives","BNBF0:USTF0",1726185779889,1.91737298,545.06,543.81,1.27075642]
["bitfinex-derivatives","BNBF0:USTF0",1726185780090,1.91737298,545.06,543.82,0.33753945]
["bitfinex-derivatives","BNBF0:USTF0",1726185780291,1.91737298,545.06,543.79,0.90887378]
["bitfinex-derivatives","BNBF0:USTF0",1726185780490,1.91737298,545.06,543.8,0.33754249]
["bitfinex-derivatives","BNBF0:USTF0",1726185780686,1.91737298,545.06,543.81,0.33754249]
["bitfinex-derivatives","BNBF0:USTF0",1726185781189,1.91737298,545.06,543.8,0.33754249]
["bitfinex-derivatives","BNBF0:USTF0",1726185781386,1.91737298,545.06,543.82,0.33753398]
["bitfinex-derivatives","BNBF0:USTF0",1726185781590,1.91737298,545.06,543.81,0.33753729]
["bitfinex-derivatives","BNBF0:USTF0",1726185781792,1.91737298,545.06,543.79,2.27579117]
["bitfinex-derivatives","BNBF0:USTF0",1726185781993,1.91737298,545.06,543.82,0.33753729]
["bitfinex-derivatives","BNBF0:USTF0",1726185782288,1.91737298,545.06,543.83,0.33753729]
["bitfinex-derivatives","BNBF0:USTF0",1726185782496,1.91737298,545.06,543.82,0.33753729]
["bitfinex-derivatives","BNBF0:USTF0",1726185782892,1.91737298,545.06,543.84,0.33753729]
["bitfinex-derivatives","BNBF0:USTF0",1726185783093,1.91737298,545.06,543.83,0.33753729]
["bitfinex-derivatives","BNBF0:USTF0",1726185783294,1.91737298,545.06,543.81,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185783602,1.91737298,545.06,543.82,0.33753471]
["bitfinex-derivatives","BNBF0:USTF0",1726185784299,1.91737298,545.06,543.82,1.69947577]
["bitfinex-derivatives","BNBF0:USTF0",1726185784599,1.91737298,545.06,543.83,0.33753471]
["bitfinex-derivatives","BNBF0:USTF0",1726185785194,1.91737298,545.06,543.82,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185785594,1.91737298,545.06,543.83,0.33753527]
["bitfinex-derivatives","BNBF0:USTF0",1726185785903,1.91737298,545.06,543.91,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185786398,1.91737298,545.06,543.92,1.69947633]
["bitfinex-derivatives","BNBF0:USTF0",1726185786702,1.91737298,545.06,543.93,0.3375356]
["bitfinex-derivatives","BNBF0:USTF0",1726185787002,1.91737298,545.06,543.93,1.25799828]
["bitfinex-derivatives","BNBF0:USTF0",1726185787201,1.91737298,545.06,543.94,0.3375356]
["bitfinex-derivatives","BNBF0:USTF0",1726185787402,1.91737298,545.06,543.95,0.3375356]
["bitfinex-derivatives","BNBF0:USTF0",1726185787602,1.91737298,545.06,543.93,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185787803,1.91737298,545.06,543.94,0.33753249]
["bitfinex-derivatives","BNBF0:USTF0",1726185788003,1.91737298,545.06,543.94,1.69947355]
["bitfinex-derivatives","BNBF0:USTF0",1726185788204,1.91737298,545.06,543.95,0.33753249]
["bitfinex-derivatives","BNBF0:USTF0",1726185789100,1.91737298,545.06,543.92,2.27018968]
["bitfinex-derivatives","BNBF0:USTF0",1726185789304,1.91737298,545.06,543.93,1.69948357]
["bitfinex-derivatives","BNBF0:USTF0",1726185789506,1.91737298,545.06,543.94,0.3375425]
["bitfinex-derivatives","BNBF0:USTF0",1726185789704,3.29409779,545.06,543.94,1.25378056]
["bitfinex-derivatives","BNBF0:USTF0",1726185789901,1.91737298,545.06,543.94,0.91623806]
["bitfinex-derivatives","BNBF0:USTF0",1726185790098,3.29409779,545.06,543.92,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185790504,1.37672481,545.05,543.93,0.33755763]
["bitfinex-derivatives","BNBF0:USTF0",1726185791306,1.37672481,545.04,543.93,1.69949869]
["bitfinex-derivatives","BNBF0:USTF0",1726185791699,1.37672481,545.05,543.94,1.69949869]
["bitfinex-derivatives","BNBF0:USTF0",1726185791907,1.37672481,545.04,543.94,0.33755763]
["bitfinex-derivatives","BNBF0:USTF0",1726185792307,1.37672481,545.03,543.95,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185792708,1.37672481,545.02,543.95,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185793008,1.37672481,544.96,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185793207,1.37672481,544.95,544.01,1.69948513]
["bitfinex-derivatives","BNBF0:USTF0",1726185793407,1.37672481,544.93,544.01,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185794306,1.37672481,544.92,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185794802,1.37672481,544.92,544.01,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185795103,1.37672481,544.92,543.87,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185795104,1.37672481,544.92,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185795408,1.91769876,544.98,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185795409,1.37672481,544.96,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185795609,1.37672481,544.95,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185796506,1.37672481,544.94,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185796807,1.91769876,544.98,543.91,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185797205,1.91769876,544.98,543.9,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185797508,1.91769876,544.98,543.91,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185798009,1.91769876,544.98,543.9,2.26227175]
["bitfinex-derivatives","BNBF0:USTF0",1726185799311,1.91769876,544.98,543.91,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185800211,1.91769876,544.98,543.91,2.28569634]
["bitfinex-derivatives","BNBF0:USTF0",1726185801708,1.91769876,544.98,543.91,0.92375528]
["bitfinex-derivatives","BNBF0:USTF0",1726185801910,1.91769876,544.98,543.9,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185802504,1.91769876,544.98,543.9,2.2765263]
["bitfinex-derivatives","BNBF0:USTF0",1726185804305,1.91769876,544.98,543.91,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185805414,1.91769876,544.98,543.92,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185806412,1.91769876,544.98,543.93,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185806612,1.91769876,544.98,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185806613,1.37672481,544.9,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185807212,1.37672481,544.87,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185807413,1.37672481,544.87,544.04,2.27092436]
["bitfinex-derivatives","BNBF0:USTF0",1726185807610,1.37672481,544.87,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185807808,2.28653462,544.87,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185808011,2.28653462,544.87,544.04,2.28975054]
["bitfinex-derivatives","BNBF0:USTF0",1726185808311,2.28653462,544.87,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185808611,0.90980981,544.87,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185808810,1.37672481,544.9,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185809012,1.37672481,544.9,544.03,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185809213,1.37672481,544.9,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185809914,1.37672481,544.9,544.04,2.28323025]
["bitfinex-derivatives","BNBF0:USTF0",1726185810715,1.37672481,544.89,544.04,2.28323025]
["bitfinex-derivatives","BNBF0:USTF0",1726185810916,2.28348578,544.89,544.04,2.28323025]
["bitfinex-derivatives","BNBF0:USTF0",1726185811412,1.37672481,544.89,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185811614,0.90786331,544.89,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185811810,1.37672481,544.9,544.06,2.28643123]
["bitfinex-derivatives","BNBF0:USTF0",1726185812214,1.37672481,544.9,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185812611,1.37672481,544.89,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185812816,1.37672481,544.88,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185813213,1.37672481,544.87,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185813413,1.37672481,544.86,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185813719,1.37672481,544.86,544.07,2.29535399]
["bitfinex-derivatives","BNBF0:USTF0",1726185814018,2.31353597,544.86,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185814316,2.31353597,544.86,544.06,2.28019969]
["bitfinex-derivatives","BNBF0:USTF0",1726185817724,2.31353597,544.86,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185818521,1.37672481,544.84,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185818722,0.93681116,544.86,544.06,0.91825863]
["bitfinex-derivatives","BNBF0:USTF0",1726185818922,1.37672481,544.96,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185819119,1.37672481,544.97,544.01,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185819422,1.37672481,544.97,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185819722,1.37672481,544.97,544.01,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185819921,3.29442357,544.98,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185820426,1.37672481,545.0,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185820628,1.37672481,545.1,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185820921,1.37672481,545.13,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185821222,1.91740819,545.15,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185821420,1.91740819,545.15,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185821622,1.91740819,545.15,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185821824,1.37672481,545.23,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185822023,1.37672481,545.23,544.1,2.27900584]
["bitfinex-derivatives","BNBF0:USTF0",1726185822224,1.91708251,545.21,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185822423,3.29380732,545.21,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185822620,1.91708251,545.21,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185823622,1.91708251,545.21,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185824625,1.91708251,545.21,544.03,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185825022,1.91708251,545.21,544.01,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185825229,1.91708251,545.21,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185825623,1.91708251,545.21,544.01,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185826227,1.91708251,545.21,544.02,0.33746585]
["bitfinex-derivatives","BNBF0:USTF0",1726185826827,1.91708251,545.21,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185827028,1.91708251,545.21,544.01,0.33746585]
["bitfinex-derivatives","BNBF0:USTF0",1726185827924,1.91708251,545.21,543.99,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185828131,1.91708251,545.21,544.0,0.33746547]
["bitfinex-derivatives","BNBF0:USTF0",1726185828431,1.91708251,545.21,544.01,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185828735,1.91708251,545.21,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185828926,1.91708251,545.21,544.05,0.33746547]
["bitfinex-derivatives","BNBF0:USTF0",1726185829525,1.91708251,545.21,544.06,0.33746547]
["bitfinex-derivatives","BNBF0:USTF0",1726185829727,1.91708251,545.21,544.07,0.33746547]
["bitfinex-derivatives","BNBF0:USTF0",1726185829927,1.91708251,545.21,544.08,0.33746547]
["bitfinex-derivatives","BNBF0:USTF0",1726185830123,1.91708251,545.21,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185830330,1.91708251,545.21,544.09,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185830632,1.91708251,545.21,544.1,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185830831,1.91708251,545.21,544.1,0.91056014]
["bitfinex-derivatives","BNBF0:USTF0",1726185831031,1.91708251,545.21,544.11,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185831233,1.91708251,545.21,544.11,0.90073461]
["bitfinex-derivatives","BNBF0:USTF0",1726185831435,1.91708251,545.21,544.12,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185831729,3.29380732,545.21,544.12,1.25278438]
["bitfinex-derivatives","BNBF0:USTF0",1726185832035,3.29380732,545.21,544.08,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185832228,3.29380732,545.21,544.13,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185832531,3.29380732,545.21,544.14,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185832532,1.91708251,545.21,544.14,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185832928,1.91708251,545.21,544.15,0.33744922]
["bitfinex-derivatives","BNBF0:USTF0",1726185833127,1.91708251,545.21,544.16,0.33744995]
["bitfinex-derivatives","BNBF0:USTF0",1726185833333,3.29380732,545.21,544.16,0.33744995]
["bitfinex-derivatives","BNBF0:USTF0",1726185833525,3.29380732,545.21,543.93,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185833526,3.29380732,545.21,544.09,0.33744995]
["bitfinex-derivatives","BNBF0:USTF0",1726185833732,3.29380732,545.21,544.1,0.33744995]
["bitfinex-derivatives","BNBF0:USTF0",1726185834027,3.29380732,545.21,544.11,0.33744995]
["bitfinex-derivatives","BNBF0:USTF0",1726185834533,3.29380732,545.21,544.12,0.33745067]
["bitfinex-derivatives","BNBF0:USTF0",1726185834725,3.29380732,545.21,544.12,0.93213818]
["bitfinex-derivatives","BNBF0:USTF0",1726185834927,3.29380732,545.21,544.13,0.33745067]
["bitfinex-derivatives","BNBF0:USTF0",1726185835232,1.37672481,545.19,544.14,0.33745067]
["bitfinex-derivatives","BNBF0:USTF0",1726185835433,0.90128727,545.19,544.14,0.33745067]
["bitfinex-derivatives","BNBF0:USTF0",1726185835733,1.37672481,545.2,544.15,0.33745067]
["bitfinex-derivatives","BNBF0:USTF0",1726185835929,2.28792844,545.2,544.15,0.33745067]
["bitfinex-derivatives","BNBF0:USTF0",1726185836130,1.37672481,545.19,544.16,0.33746752]
["bitfinex-derivatives","BNBF0:USTF0",1726185836432,1.37672481,545.19,544.15,0.92927884]
["bitfinex-derivatives","BNBF0:USTF0",1726185836628,2.27505524,545.19,544.16,0.33746615]
["bitfinex-derivatives","BNBF0:USTF0",1726185836828,2.27505524,545.19,544.17,0.33746175]
["bitfinex-derivatives","BNBF0:USTF0",1726185837433,2.27505524,545.19,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185837732,2.27505524,545.19,544.06,0.33746125]
["bitfinex-derivatives","BNBF0:USTF0",1726185838138,0.89833043,545.19,544.06,1.69940231]
["bitfinex-derivatives","BNBF0:USTF0",1726185838432,1.37672481,545.2,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185838629,1.37672481,545.2,544.07,0.3374567]
["bitfinex-derivatives","BNBF0:USTF0",1726185838827,1.37672481,545.19,544.07,0.3374567]
["bitfinex-derivatives","BNBF0:USTF0",1726185840031,2.31325862,545.2,544.07,0.3374567]
["bitfinex-derivatives","BNBF0:USTF0",1726185840235,1.37672481,545.2,544.07,0.3374567]
["bitfinex-derivatives","BNBF0:USTF0",1726185840429,1.91708251,545.21,544.07,0.3374567]
["bitfinex-derivatives","BNBF0:USTF0",1726185840430,1.37672481,545.19,544.07,0.3374567]
["bitfinex-derivatives","BNBF0:USTF0",1726185840636,0.91063633,545.19,544.07,1.69939776]
["bitfinex-derivatives","BNBF0:USTF0",1726185840835,1.37672481,545.2,544.08,0.3374567]
["bitfinex-derivatives","BNBF0:USTF0",1726185841034,2.30811586,545.2,544.08,0.3374567]
["bitfinex-derivatives","BNBF0:USTF0",1726185841333,1.37672481,545.19,544.09,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185841636,1.37672481,545.2,544.1,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185841836,1.37672481,545.19,544.1,0.92477893]
["bitfinex-derivatives","BNBF0:USTF0",1726185842037,1.37672481,545.2,544.11,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185842237,2.31426881,545.2,544.1,0.93432977]
["bitfinex-derivatives","BNBF0:USTF0",1726185842431,2.31426881,545.2,544.11,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185842628,2.31426881,545.2,544.12,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185842834,1.37672481,545.19,544.12,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185843031,1.91708251,545.21,544.13,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185843032,1.37672481,545.18,544.13,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185843235,0.93627,545.18,544.13,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185843430,1.37672481,545.19,544.14,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185843636,2.30757753,545.19,544.14,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185843833,2.30757753,545.19,544.15,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185844138,1.37672481,545.18,544.16,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185844537,1.37672481,545.18,544.17,0.33746017]
["bitfinex-derivatives","BNBF0:USTF0",1726185844838,2.30197662,545.18,544.17,0.90055272]
["bitfinex-derivatives","BNBF0:USTF0",1726185845031,2.30197662,545.18,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185845235,2.30197662,545.18,543.94,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185845236,2.30197662,545.18,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185845538,1.37672481,545.16,544.1,0.33745608]
["bitfinex-derivatives","BNBF0:USTF0",1726185845737,1.37672481,545.15,544.1,1.26133119]
["bitfinex-derivatives","BNBF0:USTF0",1726185845937,1.37672481,545.14,544.08,0.33745608]
["bitfinex-derivatives","BNBF0:USTF0",1726185846236,3.29395694,545.14,544.09,0.33745608]
["bitfinex-derivatives","BNBF0:USTF0",1726185846437,4.2267393,545.14,544.1,0.33745608]
["bitfinex-derivatives","BNBF0:USTF0",1726185846637,1.37672481,545.13,544.11,0.33745608]
["bitfinex-derivatives","BNBF0:USTF0",1726185846937,4.2267393,545.14,544.12,0.33745608]
["bitfinex-derivatives","BNBF0:USTF0",1726185847137,4.2267393,545.14,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185847138,4.2267393,545.14,544.13,0.33745608]
["bitfinex-derivatives","BNBF0:USTF0",1726185847335,4.2267393,545.14,544.14,0.33745608]
["bitfinex-derivatives","BNBF0:USTF0",1726185847636,1.37672481,545.13,544.07,2.27387861]
["bitfinex-derivatives","BNBF0:USTF0",1726185847836,1.37672481,545.13,544.08,0.33747983]
["bitfinex-derivatives","BNBF0:USTF0",1726185848238,1.37672481,545.13,544.08,1.69942089]
["bitfinex-derivatives","BNBF0:USTF0",1726185848436,1.37672481,545.12,544.09,0.33747983]
["bitfinex-derivatives","BNBF0:USTF0",1726185849232,1.37672481,545.13,544.09,0.33747983]
["bitfinex-derivatives","BNBF0:USTF0",1726185849431,1.37672481,545.12,544.1,0.33747889]
["bitfinex-derivatives","BNBF0:USTF0",1726185849639,1.37672481,545.12,544.09,0.33747889]
["bitfinex-derivatives","BNBF0:USTF0",1726185849940,1.37672481,545.12,544.1,1.69941995]
["bitfinex-derivatives","BNBF0:USTF0",1726185850137,1.37672481,545.12,544.11,0.33747889]
["bitfinex-derivatives","BNBF0:USTF0",1726185850335,1.37672481,545.12,544.11,1.27329156]
["bitfinex-derivatives","BNBF0:USTF0",1726185850536,1.37672481,545.11,544.12,0.33747889]
["bitfinex-derivatives","BNBF0:USTF0",1726185851038,1.37672481,545.1,544.12,0.33747889]
["bitfinex-derivatives","BNBF0:USTF0",1726185851740,1.37672481,545.07,544.12,0.33747889]
["bitfinex-derivatives","BNBF0:USTF0",1726185852336,1.37672481,545.07,544.12,1.69941995]
["bitfinex-derivatives","BNBF0:USTF0",1726185852541,1.37672481,545.07,544.12,0.33747889]
["bitfinex-derivatives","BNBF0:USTF0",1726185852839,1.37672481,545.05,544.13,1.69941995]
["bitfinex-derivatives","BNBF0:USTF0",1726185853033,1.37672481,545.06,544.14,0.33747889]
["bitfinex-derivatives","BNBF0:USTF0",1726185853239,1.37672481,545.06,544.14,1.69941995]
["bitfinex-derivatives","BNBF0:USTF0",1726185853539,2.85001449,545.14,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185853540,1.37672481,545.03,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185854138,1.37672481,545.09,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185854338,1.37672481,545.1,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185854643,1.37672481,545.06,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185855040,1.37672481,545.06,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185855241,1.37672481,545.05,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185855638,2.85001449,545.14,543.98,0.89779614]
["bitfinex-derivatives","BNBF0:USTF0",1726185855639,1.37672481,545.04,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185856640,1.37672481,545.03,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185856842,1.37672481,545.03,544.16,2.26561415]
["bitfinex-derivatives","BNBF0:USTF0",1726185858043,1.37672481,545.03,544.16,0.90367309]
["bitfinex-derivatives","BNBF0:USTF0",1726185858239,1.37672481,545.07,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185858444,1.37672481,545.07,544.13,2.26928724]
["bitfinex-derivatives","BNBF0:USTF0",1726185858643,1.37672481,545.06,544.13,0.90734618]
["bitfinex-derivatives","BNBF0:USTF0",1726185858843,1.37672481,545.06,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185859041,1.37672481,545.06,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185859238,2.85001449,545.14,544.13,0.93865932]
["bitfinex-derivatives","BNBF0:USTF0",1726185859438,2.85001449,545.14,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185859842,2.85001449,545.14,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185860044,2.85001449,545.14,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185860244,2.85001449,545.14,544.04,2.26662425]
["bitfinex-derivatives","BNBF0:USTF0",1726185861640,2.85001449,545.14,544.04,0.90468319]
["bitfinex-derivatives","BNBF0:USTF0",1726185861847,2.85001449,545.14,544.03,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185862041,2.85001449,545.14,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185862448,2.85001449,545.14,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185862640,2.85001449,545.14,543.83,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185862641,2.85001449,545.14,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185863950,2.85001449,545.14,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185865550,2.85001449,545.14,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185865846,2.85001449,545.14,544.03,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185866150,2.85001449,545.14,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185868147,2.85001449,545.14,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185868853,2.85001449,545.14,544.05,2.26522908]
["bitfinex-derivatives","BNBF0:USTF0",1726185869153,1.37672481,545.05,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185869851,1.37672481,545.05,544.13,2.28699616]
["bitfinex-derivatives","BNBF0:USTF0",1726185870151,1.37672481,545.05,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185870348,1.37672481,545.08,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185870553,1.37672481,545.07,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185870749,1.37672481,545.08,544.12,2.28901673]
["bitfinex-derivatives","BNBF0:USTF0",1726185871150,1.37672481,545.07,544.12,2.28901673]
["bitfinex-derivatives","BNBF0:USTF0",1726185871952,1.37672481,545.07,544.12,0.92707567]
["bitfinex-derivatives","BNBF0:USTF0",1726185872157,1.37672481,545.07,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185872752,1.37672481,545.09,544.11,0.91689623]
["bitfinex-derivatives","BNBF0:USTF0",1726185873054,1.37672481,545.09,543.67,1.63432928]
["bitfinex-derivatives","BNBF0:USTF0",1726185873055,3.29405377,545.08,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185873255,3.29405377,545.08,544.09,0.90633608]
["bitfinex-derivatives","BNBF0:USTF0",1726185873559,4.20856249,545.08,544.09,0.9312213]
["bitfinex-derivatives","BNBF0:USTF0",1726185873757,4.20856249,545.08,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185874359,4.20856249,545.08,544.08,2.28397962]
["bitfinex-derivatives","BNBF0:USTF0",1726185874659,1.37672481,545.07,544.08,2.28397962]
["bitfinex-derivatives","BNBF0:USTF0",1726185875359,2.83183768,545.08,544.08,2.28397962]
["bitfinex-derivatives","BNBF0:USTF0",1726185875360,1.37672481,545.06,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185875561,1.37672481,545.06,544.08,2.28397962]
["bitfinex-derivatives","BNBF0:USTF0",1726185875859,1.37672481,545.06,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185876054,2.83183768,545.08,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185876055,1.37672481,545.07,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185876454,1.37672481,545.06,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185876657,1.37672481,545.06,543.67,1.63432928]
["bitfinex-derivatives","BNBF0:USTF0",1726185876658,1.37672481,545.06,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185877060,1.37672481,545.06,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185878360,2.83183768,545.08,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185878361,1.37672481,545.05,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185878959,1.37672481,545.04,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185879358,1.37672481,545.03,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185879563,1.37672481,545.04,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185879764,1.37672481,545.03,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185880162,1.37672481,545.03,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185880466,1.37672481,545.02,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185880662,1.37672481,545.02,544.11,2.28278587]
["bitfinex-derivatives","BNBF0:USTF0",1726185881062,1.37672481,545.01,544.11,0.92084481]
["bitfinex-derivatives","BNBF0:USTF0",1726185881266,1.37672481,545.01,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185881768,1.37672481,545.02,544.1,2.29011887]
["bitfinex-derivatives","BNBF0:USTF0",1726185882768,1.37672481,545.0,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185883171,1.37672481,544.97,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185884266,1.37672481,544.97,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185884467,1.37672481,544.97,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185885371,1.37672481,544.94,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185886067,1.37672481,544.94,544.16,2.2721174]
["bitfinex-derivatives","BNBF0:USTF0",1726185886470,1.37672481,544.93,544.16,2.2721174]
["bitfinex-derivatives","BNBF0:USTF0",1726185886867,1.37672481,544.94,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185887865,1.37672481,545.0,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185887866,1.37672481,544.93,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185888069,1.37672481,544.94,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185888269,1.37672481,544.94,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185889470,1.37672481,544.93,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185890174,1.37672481,544.94,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185890577,1.37672481,544.93,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185891375,1.37672481,544.94,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185891576,1.37672481,544.94,544.17,2.29232313]
["bitfinex-derivatives","BNBF0:USTF0",1726185892074,1.37672481,544.94,544.17,0.93038207]
["bitfinex-derivatives","BNBF0:USTF0",1726185892271,1.37672481,544.94,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185892475,1.37672481,544.95,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185892770,1.37672481,544.95,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185893375,1.37672481,544.93,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185893676,1.37672481,544.93,543.93,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185893677,1.37672481,544.97,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185894075,1.37672481,544.96,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185894278,1.37672481,544.96,544.0,0.93690301]
["bitfinex-derivatives","BNBF0:USTF0",1726185894279,1.37672481,544.96,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185894478,1.37672481,544.97,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185894674,1.37672481,544.97,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185895474,1.37672481,544.97,544.14,2.28378126]
["bitfinex-derivatives","BNBF0:USTF0",1726185895677,1.37672481,544.97,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185896074,1.37672481,544.96,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185896274,1.37672481,544.97,544.14,2.2626592]
["bitfinex-derivatives","BNBF0:USTF0",1726185896879,1.37672481,544.96,544.14,2.2626592]
["bitfinex-derivatives","BNBF0:USTF0",1726185897277,1.37672481,544.97,544.14,2.2626592]
["bitfinex-derivatives","BNBF0:USTF0",1726185897474,1.37672481,544.96,544.14,2.2626592]
["bitfinex-derivatives","BNBF0:USTF0",1726185897676,1.37672481,544.97,544.14,2.2626592]
["bitfinex-derivatives","BNBF0:USTF0",1726185898280,1.37672481,544.96,544.14,2.2626592]
["bitfinex-derivatives","BNBF0:USTF0",1726185900580,1.37672481,544.96,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185900784,1.37672481,544.97,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185901183,2.83183768,545.08,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185901184,1.37672481,544.96,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185901384,1.37672481,544.95,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185901787,1.37672481,544.96,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185901982,1.37672481,544.98,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185902381,1.37672481,544.97,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185902686,1.37672481,544.97,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185902988,1.37672481,544.98,544.14,0.91166207]
["bitfinex-derivatives","BNBF0:USTF0",1726185903189,1.37672481,545.01,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185903587,1.37672481,545.01,543.7,2.78062968]
["bitfinex-derivatives","BNBF0:USTF0",1726185903588,1.37672481,544.98,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185903989,0.91450872,545.08,544.02,0.89605363]
["bitfinex-derivatives","BNBF0:USTF0",1726185903990,1.37672481,545.0,544.2,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185904184,1.37672481,545.02,544.21,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185904386,1.37672481,545.02,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185904387,0.93452545,545.02,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185904583,1.91722333,545.18,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185904781,2.81474605,545.18,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185904986,2.81474605,545.18,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185905189,2.81474605,545.18,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185905590,2.81474605,545.18,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185905791,2.81474605,545.18,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185906090,2.81474605,545.18,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185906689,2.81474605,545.18,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185907188,2.81474605,545.18,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185907594,2.81474605,545.18,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185907789,2.81474605,545.18,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185907990,2.81474605,545.18,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185908584,2.81474605,545.18,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185908989,2.81474605,545.18,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185909191,2.81474605,545.18,544.04,2.28710175]
["bitfinex-derivatives","BNBF0:USTF0",1726185909392,2.81474605,545.18,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185909692,2.81474605,545.18,544.04,0.92516069]
["bitfinex-derivatives","BNBF0:USTF0",1726185909693,2.81474605,545.18,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185909992,2.81474605,545.18,544.04,2.29105033]
["bitfinex-derivatives","BNBF0:USTF0",1726185910294,2.81474605,545.18,544.04,0.92910927]
["bitfinex-derivatives","BNBF0:USTF0",1726185910588,2.81474605,545.18,543.47,1.63432928]
["bitfinex-derivatives","BNBF0:USTF0",1726185910589,0.89752272,545.18,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185910793,1.91690651,545.36,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185910989,2.83804128,545.36,544.04,0.9292141]
["bitfinex-derivatives","BNBF0:USTF0",1726185911193,2.83804128,545.36,544.03,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185911593,2.83804128,545.36,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185912395,2.83804128,545.36,544.02,2.29721465]
["bitfinex-derivatives","BNBF0:USTF0",1726185912595,2.83804128,545.36,544.02,0.93527359]
["bitfinex-derivatives","BNBF0:USTF0",1726185912794,2.83804128,545.36,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185913091,2.83804128,545.36,544.01,0.33735782]
["bitfinex-derivatives","BNBF0:USTF0",1726185913399,2.83804128,545.36,544.01,1.24987847]
["bitfinex-derivatives","BNBF0:USTF0",1726185913594,2.83804128,545.36,544.02,0.33735782]
["bitfinex-derivatives","BNBF0:USTF0",1726185914096,2.83804128,545.36,544.02,1.69929888]
["bitfinex-derivatives","BNBF0:USTF0",1726185914297,0.92113477,545.36,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185914495,1.37672481,545.86,544.08,1.69929888]
["bitfinex-derivatives","BNBF0:USTF0",1726185914496,1.91655461,545.46,544.08,1.69929888]
["bitfinex-derivatives","BNBF0:USTF0",1726185914692,2.81806002,545.46,544.09,0.33735782]
["bitfinex-derivatives","BNBF0:USTF0",1726185915095,2.81806002,545.46,544.1,0.33735782]
["bitfinex-derivatives","BNBF0:USTF0",1726185915295,2.81806002,545.46,544.1,0.89856801]
["bitfinex-derivatives","BNBF0:USTF0",1726185915489,2.81806002,545.46,544.11,0.33728792]
["bitfinex-derivatives","BNBF0:USTF0",1726185915693,2.81806002,545.46,544.11,0.91839544]
["bitfinex-derivatives","BNBF0:USTF0",1726185915892,2.81806002,545.46,544.12,0.33728792]
["bitfinex-derivatives","BNBF0:USTF0",1726185916096,2.81806002,545.46,544.12,0.93620341]
["bitfinex-derivatives","BNBF0:USTF0",1726185916292,2.81806002,545.46,544.01,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185916498,2.81806002,545.46,544.02,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185916793,2.81806002,545.46,544.02,1.2357686]
["bitfinex-derivatives","BNBF0:USTF0",1726185916995,2.81806002,545.46,544.03,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185917198,2.81806002,545.46,544.04,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185917396,2.81806002,545.46,544.05,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185917603,2.81806002,545.46,544.06,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185917899,2.81806002,545.46,544.07,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185918202,2.81806002,545.46,544.08,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185918401,2.81806002,545.46,544.09,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185918596,2.81806002,545.46,543.76,1.9165634]
["bitfinex-derivatives","BNBF0:USTF0",1726185918597,2.81806002,545.46,544.1,0.33729238]
["bitfinex-derivatives","BNBF0:USTF0",1726185918794,2.81806002,545.46,543.94,2.28354928]
["bitfinex-derivatives","BNBF0:USTF0",1726185919001,2.81806002,545.46,543.95,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185919501,2.81806002,545.46,543.96,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185919703,2.81806002,545.46,543.97,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185919902,2.81806002,545.46,543.98,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185920201,2.81806002,545.46,543.99,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185920397,2.81806002,545.46,543.95,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185920596,2.81806002,545.46,543.96,1.69923581]
["bitfinex-derivatives","BNBF0:USTF0",1726185920794,2.81806002,545.46,543.97,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185920995,2.81806002,545.46,543.97,1.26093585]
["bitfinex-derivatives","BNBF0:USTF0",1726185921199,2.81806002,545.46,543.98,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185924305,2.81806002,545.46,543.99,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185924605,2.81806002,545.46,544.0,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185924805,2.81806002,545.46,544.0,1.69923581]
["bitfinex-derivatives","BNBF0:USTF0",1726185925005,2.81806002,545.46,544.01,0.33729475]
["bitfinex-derivatives","BNBF0:USTF0",1726185925198,2.81806002,545.46,543.99,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185925404,2.81806002,545.46,544.0,1.69926208]
["bitfinex-derivatives","BNBF0:USTF0",1726185925701,2.81806002,545.46,544.01,1.69926208]
["bitfinex-derivatives","BNBF0:USTF0",1726185926004,2.81806002,545.46,544.02,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185926204,2.81806002,545.46,544.02,1.69926208]
["bitfinex-derivatives","BNBF0:USTF0",1726185926406,2.81806002,545.46,543.82,2.82823893]
["bitfinex-derivatives","BNBF0:USTF0",1726185926407,2.81806002,545.46,544.03,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185926704,2.81806002,545.46,544.04,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185926899,2.81806002,545.46,544.02,1.69926208]
["bitfinex-derivatives","BNBF0:USTF0",1726185927100,2.81806002,545.46,544.05,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185927299,2.81806002,545.46,543.82,2.82823893]
["bitfinex-derivatives","BNBF0:USTF0",1726185927300,2.81806002,545.46,544.03,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185927502,2.81806002,545.46,544.06,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185927702,2.81806002,545.46,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185927703,2.81806002,545.46,544.07,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185927903,2.81806002,545.46,544.06,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185928206,2.81806002,545.46,544.07,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185928408,2.81806002,545.46,544.08,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185929406,2.81806002,545.46,544.08,1.69926208]
["bitfinex-derivatives","BNBF0:USTF0",1726185929605,2.81806002,545.46,544.09,0.33732102]
["bitfinex-derivatives","BNBF0:USTF0",1726185930207,2.81806002,545.46,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185930405,2.81806002,545.46,544.09,0.33731379]
["bitfinex-derivatives","BNBF0:USTF0",1726185930706,2.81806002,545.46,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185930903,2.81806002,545.46,544.11,0.33731379]
["bitfinex-derivatives","BNBF0:USTF0",1726185931104,2.81806002,545.46,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185931299,2.81806002,545.46,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185931504,2.81806002,545.46,544.13,1.69925485]
["bitfinex-derivatives","BNBF0:USTF0",1726185932007,2.81806002,545.46,544.14,0.33731379]
["bitfinex-derivatives","BNBF0:USTF0",1726185932206,2.81806002,545.46,544.14,0.67460303]
["bitfinex-derivatives","BNBF0:USTF0",1726185932501,2.81806002,545.46,544.14,0.33728924]
["bitfinex-derivatives","BNBF0:USTF0",1726185932706,2.81806002,545.46,544.1,0.92794097]
["bitfinex-derivatives","BNBF0:USTF0",1726185932707,2.81806002,545.46,544.11,0.33728924]
["bitfinex-derivatives","BNBF0:USTF0",1726185932906,2.81806002,545.46,544.1,0.92794097]
["bitfinex-derivatives","BNBF0:USTF0",1726185932907,2.81806002,545.46,544.12,0.33730503]
["bitfinex-derivatives","BNBF0:USTF0",1726185933103,2.81806002,545.46,544.11,0.33730503]
["bitfinex-derivatives","BNBF0:USTF0",1726185933309,2.81806002,545.46,544.12,0.33730692]
["bitfinex-derivatives","BNBF0:USTF0",1726185933508,2.81806002,545.46,543.57,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185933509,2.81806002,545.46,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185933707,2.81806002,545.46,544.01,1.69924798]
["bitfinex-derivatives","BNBF0:USTF0",1726185933908,2.81806002,545.46,544.02,0.33730692]
["bitfinex-derivatives","BNBF0:USTF0",1726185934613,2.81806002,545.46,544.03,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185934808,2.81806002,545.46,544.04,0.33730692]
["bitfinex-derivatives","BNBF0:USTF0",1726185935008,2.81806002,545.46,544.02,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185935205,2.81806002,545.46,544.05,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185935405,2.81806002,545.46,544.06,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185935605,2.81806002,545.46,544.03,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185935806,2.81806002,545.46,544.04,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185936009,2.81806002,545.46,544.05,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185936310,2.81806002,545.46,544.06,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185936511,2.81806002,545.46,544.07,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185936813,2.81806002,545.46,544.08,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185937013,2.81806002,545.46,544.09,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185937213,2.81806002,545.46,544.1,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185937416,2.81806002,545.46,544.11,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185937911,2.81806002,545.46,544.12,0.33730713]
["bitfinex-derivatives","BNBF0:USTF0",1726185938112,2.81806002,545.46,544.12,0.92474302]
["bitfinex-derivatives","BNBF0:USTF0",1726185938308,2.81806002,545.46,544.13,0.33729592]
["bitfinex-derivatives","BNBF0:USTF0",1726185938511,2.81806002,545.46,544.13,0.90491923]
["bitfinex-derivatives","BNBF0:USTF0",1726185938713,2.81806002,545.46,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185939210,2.81806002,545.46,544.12,2.28338012]
["bitfinex-derivatives","BNBF0:USTF0",1726185939414,2.81806002,545.46,544.13,0.33730421]
["bitfinex-derivatives","BNBF0:USTF0",1726185939618,2.81806002,545.46,544.13,1.69924527]
["bitfinex-derivatives","BNBF0:USTF0",1726185939815,2.81806002,545.46,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185940516,2.81806002,545.46,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185940711,2.81806002,545.46,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185941717,2.81806002,545.46,544.12,0.92143906]
["bitfinex-derivatives","BNBF0:USTF0",1726185941718,2.81806002,545.46,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185941918,2.81806002,545.46,544.26,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185942118,2.81806002,545.46,544.27,0.33730149]
["bitfinex-derivatives","BNBF0:USTF0",1726185942418,2.81806002,545.46,544.27,1.23331837]
["bitfinex-derivatives","BNBF0:USTF0",1726185942618,2.81806002,545.46,544.28,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185943421,2.81806002,545.46,544.28,2.29833973]
["bitfinex-derivatives","BNBF0:USTF0",1726185943616,2.81806002,545.46,544.3,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185944220,2.81806002,545.46,544.29,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185944421,2.81806002,545.46,544.3,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185944717,2.81806002,545.46,544.32,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185945123,2.81806002,545.46,544.31,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185945324,2.81806002,545.46,544.31,2.26043592]
["bitfinex-derivatives","BNBF0:USTF0",1726185945727,2.81806002,545.46,544.35,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185946023,2.81806002,545.46,544.34,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185946730,2.81806002,545.46,544.35,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185946931,2.81806002,545.46,544.34,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185947129,2.81806002,545.46,544.35,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185947630,2.81806002,545.46,544.37,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185947830,2.81806002,545.46,544.37,0.90262632]
["bitfinex-derivatives","BNBF0:USTF0",1726185948130,2.81806002,545.46,544.38,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185948628,1.37672481,545.45,544.4,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185948933,1.37672481,545.43,544.42,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185949123,1.37672481,545.42,544.41,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185949924,1.37672481,545.41,544.41,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185950128,2.81806002,545.46,544.42,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185950129,1.37672481,545.39,544.42,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185950432,1.37672481,545.39,544.43,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185950825,1.37672481,545.38,544.42,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185951028,1.37672481,545.38,544.42,2.28035141]
["bitfinex-derivatives","BNBF0:USTF0",1726185951231,1.37672481,545.39,544.42,2.28035141]
["bitfinex-derivatives","BNBF0:USTF0",1726185951631,1.37672481,545.39,544.43,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185952929,1.37672481,545.38,544.43,2.30153866]
["bitfinex-derivatives","BNBF0:USTF0",1726185953525,1.37672481,545.39,544.44,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185954630,1.37672481,545.39,544.43,2.30153866]
["bitfinex-derivatives","BNBF0:USTF0",1726185954826,1.37672481,545.38,544.44,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185955132,1.37672481,545.33,544.47,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185956735,1.37672481,545.26,544.52,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185957533,1.37672481,545.24,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185958436,1.37672481,545.25,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185958636,1.37672481,545.24,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185959134,1.37672481,545.25,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185959336,1.37672481,545.24,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185959637,1.37672481,545.25,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185959836,1.37672481,545.25,544.52,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185960037,1.37672481,545.24,544.52,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185960339,1.37672481,545.25,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185960637,1.37672481,545.23,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185960831,1.37672481,545.25,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185961031,1.37672481,545.26,544.55,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185961231,1.37672481,545.25,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185961437,1.37672481,545.32,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185961438,1.37672481,545.26,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185961637,1.37672481,545.32,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185961638,1.37672481,545.25,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185961839,1.37672481,545.26,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185962032,1.37672481,545.25,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185962236,1.37672481,545.25,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185962438,1.37672481,545.26,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185964334,1.37672481,545.25,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185964538,1.37672481,545.25,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185965238,2.81806002,545.46,544.39,2.29925554]
["bitfinex-derivatives","BNBF0:USTF0",1726185965239,1.37672481,545.29,544.52,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185965934,1.37672481,545.32,544.55,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185966134,1.37672481,545.32,544.55,2.28648601]
["bitfinex-derivatives","BNBF0:USTF0",1726185966541,1.37672481,545.33,544.55,0.92454495]
["bitfinex-derivatives","BNBF0:USTF0",1726185966741,1.37672481,545.34,544.55,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185966942,1.37672481,545.34,544.55,2.28235571]
["bitfinex-derivatives","BNBF0:USTF0",1726185967443,1.37672481,545.35,544.55,0.92041465]
["bitfinex-derivatives","BNBF0:USTF0",1726185967743,1.37672481,545.35,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185967938,1.37672481,545.34,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185968144,1.37672481,545.33,544.54,2.29503577]
["bitfinex-derivatives","BNBF0:USTF0",1726185968442,1.37672481,545.34,544.54,2.29503577]
["bitfinex-derivatives","BNBF0:USTF0",1726185968642,1.37672481,545.34,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185969036,1.37672481,545.33,544.55,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185969442,1.37672481,545.33,544.54,0.9073972]
["bitfinex-derivatives","BNBF0:USTF0",1726185969443,1.37672481,545.33,544.54,2.26933826]
["bitfinex-derivatives","BNBF0:USTF0",1726185969644,1.37672481,545.33,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185969939,1.37672481,545.33,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185970139,1.37672481,545.33,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185970543,2.30302804,545.34,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185970744,1.37672481,545.34,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185971145,1.37672481,545.33,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185971641,1.37672481,545.34,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185971845,2.30035249,545.34,544.54,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185974550,1.37672481,545.33,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185975346,1.37672481,545.32,544.52,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185975547,1.37672481,545.29,544.49,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185976147,1.37672481,545.3,544.5,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185976347,1.37672481,545.29,544.49,2.28200346]
["bitfinex-derivatives","BNBF0:USTF0",1726185977353,1.37672481,545.31,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185977650,1.37672481,545.29,544.49,2.28200346]
["bitfinex-derivatives","BNBF0:USTF0",1726185977854,1.37672481,545.29,544.49,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185978051,1.91622042,545.45,544.49,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185978052,1.37672481,545.28,544.49,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185978248,2.3052296,545.28,544.49,0.93208372]
["bitfinex-derivatives","BNBF0:USTF0",1726185978457,2.3052296,545.28,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185978956,2.3052296,545.28,544.48,0.92162221]
["bitfinex-derivatives","BNBF0:USTF0",1726185979155,2.3052296,545.28,544.47,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185979557,0.92850479,545.28,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185979757,1.37672481,545.29,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185980251,2.27173441,545.29,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185980456,1.37672481,545.28,544.47,2.27594656]
["bitfinex-derivatives","BNBF0:USTF0",1726185981360,0.92180575,545.28,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185981557,0.92180575,545.28,544.47,0.9140055]
["bitfinex-derivatives","BNBF0:USTF0",1726185981558,1.37672481,545.3,544.49,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185982257,1.37672481,545.29,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185982954,1.37672481,545.3,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185983151,1.37672481,545.29,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185983557,1.37672481,545.3,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185984359,1.37672481,545.3,544.47,2.27594656]
["bitfinex-derivatives","BNBF0:USTF0",1726185984556,1.37672481,545.29,544.47,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185984861,1.37672481,545.3,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185985260,1.37672481,545.34,544.46,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185985760,2.85234192,545.45,544.33,0.9301566]
["bitfinex-derivatives","BNBF0:USTF0",1726185985761,1.37672481,545.3,544.42,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185986262,1.37672481,545.3,543.91,1.91629077]
["bitfinex-derivatives","BNBF0:USTF0",1726185986263,1.37672481,545.3,544.41,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185987061,1.37672481,545.31,544.41,2.27787368]
["bitfinex-derivatives","BNBF0:USTF0",1726185988063,1.37672481,545.29,544.42,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185988661,1.37672481,545.28,544.42,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185988956,1.37672481,545.34,544.41,0.91593262]
["bitfinex-derivatives","BNBF0:USTF0",1726185989153,1.37672481,545.34,544.28,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185989356,1.37672481,545.33,544.27,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185989661,1.37672481,545.36,544.27,0.93152057]
["bitfinex-derivatives","BNBF0:USTF0",1726185989862,1.37672481,545.35,544.25,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185990062,1.37672481,545.35,544.25,2.28896419]
["bitfinex-derivatives","BNBF0:USTF0",1726185990357,1.37672481,545.36,544.25,0.92702313]
["bitfinex-derivatives","BNBF0:USTF0",1726185990559,1.37672481,545.36,544.23,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185991065,1.37672481,545.35,544.23,0.93436588]
["bitfinex-derivatives","BNBF0:USTF0",1726185991263,1.37672481,545.35,544.22,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185991464,1.37672481,545.36,544.2,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185992263,1.37672481,545.36,544.2,2.2794186]
["bitfinex-derivatives","BNBF0:USTF0",1726185992463,1.37672481,545.38,544.2,0.91747754]
["bitfinex-derivatives","BNBF0:USTF0",1726185992664,1.37672481,545.38,544.19,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185993261,1.37672481,545.38,544.19,2.27170871]
["bitfinex-derivatives","BNBF0:USTF0",1726185993464,3.29310352,545.39,544.19,2.27170871]
["bitfinex-derivatives","BNBF0:USTF0",1726185993664,3.29310352,545.39,544.19,0.90976765]
["bitfinex-derivatives","BNBF0:USTF0",1726185993861,3.29310352,545.39,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185994488,1.91637871,545.39,544.18,2.2880336]
["bitfinex-derivatives","BNBF0:USTF0",1726185995168,3.29310352,545.39,544.18,2.2880336]
["bitfinex-derivatives","BNBF0:USTF0",1726185995566,1.91637871,545.39,544.18,2.2880336]
["bitfinex-derivatives","BNBF0:USTF0",1726185995867,3.29310352,545.39,544.18,0.92609254]
["bitfinex-derivatives","BNBF0:USTF0",1726185996062,1.91637871,545.39,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185996367,1.91637871,545.39,544.18,2.29253231]
["bitfinex-derivatives","BNBF0:USTF0",1726185996969,1.91637871,545.39,544.18,0.93059125]
["bitfinex-derivatives","BNBF0:USTF0",1726185997170,1.91637871,545.39,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185997370,1.91637871,545.39,544.06,2.29042067]
["bitfinex-derivatives","BNBF0:USTF0",1726185997566,1.91637871,545.39,544.06,0.92847961]
["bitfinex-derivatives","BNBF0:USTF0",1726185997769,1.91637871,545.39,544.04,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185998364,1.91637871,545.39,544.05,0.33742341]
["bitfinex-derivatives","BNBF0:USTF0",1726185998770,1.91637871,545.39,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726185999472,1.91637871,545.39,544.05,1.69936447]
["bitfinex-derivatives","BNBF0:USTF0",1726185999770,1.91637871,545.39,544.05,0.33742341]
["bitfinex-derivatives","BNBF0:USTF0",1726185999976,1.91637871,545.39,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186000274,1.91637871,545.39,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186000470,1.91637871,545.39,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186001073,1.91637871,545.39,544.05,0.33742341]
["bitfinex-derivatives","BNBF0:USTF0",1726186001074,1.91637871,545.39,544.05,1.69936447]
["bitfinex-derivatives","BNBF0:USTF0",1726186002369,1.91637871,545.39,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186003571,1.91637871,545.39,544.06,1.69935424]
["bitfinex-derivatives","BNBF0:USTF0",1726186003768,1.91637871,545.39,544.07,0.33741318]
["bitfinex-derivatives","BNBF0:USTF0",1726186004074,1.91637871,545.39,544.08,0.33741318]
["bitfinex-derivatives","BNBF0:USTF0",1726186004275,1.91637871,545.39,544.09,0.33741318]
["bitfinex-derivatives","BNBF0:USTF0",1726186004477,1.91637871,545.39,544.1,0.33741318]
["bitfinex-derivatives","BNBF0:USTF0",1726186004774,1.91637871,545.39,544.11,0.33741318]
["bitfinex-derivatives","BNBF0:USTF0",1726186005071,1.91637871,545.39,544.05,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186005276,1.91637871,545.39,544.06,0.33741746]
["bitfinex-derivatives","BNBF0:USTF0",1726186005476,1.91637871,545.39,544.07,0.33741746]
["bitfinex-derivatives","BNBF0:USTF0",1726186005671,1.91637871,545.39,544.08,0.33741746]
["bitfinex-derivatives","BNBF0:USTF0",1726186005873,1.91637871,545.39,544.09,0.33741746]
["bitfinex-derivatives","BNBF0:USTF0",1726186006074,1.91637871,545.39,544.1,0.33741746]
["bitfinex-derivatives","BNBF0:USTF0",1726186006273,1.91637871,545.39,544.11,0.33741746]
["bitfinex-derivatives","BNBF0:USTF0",1726186006468,1.91637871,545.39,544.04,2.29491939]
["bitfinex-derivatives","BNBF0:USTF0",1726186006673,1.91637871,545.39,544.05,0.33741817]
["bitfinex-derivatives","BNBF0:USTF0",1726186006870,1.91637871,545.39,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186006871,1.37672481,545.31,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186007176,1.37672481,545.31,544.12,0.33741817]
["bitfinex-derivatives","BNBF0:USTF0",1726186007678,1.37672481,545.38,544.12,0.33741817]
["bitfinex-derivatives","BNBF0:USTF0",1726186007679,3.29354333,545.3,544.12,0.33741817]
["bitfinex-derivatives","BNBF0:USTF0",1726186007877,1.91681852,545.3,544.12,0.33741817]
["bitfinex-derivatives","BNBF0:USTF0",1726186008479,1.91681852,545.3,544.12,1.69935923]
["bitfinex-derivatives","BNBF0:USTF0",1726186008681,1.91681852,545.3,544.13,0.33741817]
["bitfinex-derivatives","BNBF0:USTF0",1726186009874,1.91681852,545.3,544.13,1.69935923]
["bitfinex-derivatives","BNBF0:USTF0",1726186010077,1.91681852,545.3,544.04,0.93297833]
["bitfinex-derivatives","BNBF0:USTF0",1726186010078,1.91681852,545.3,544.14,0.33741817]
["bitfinex-derivatives","BNBF0:USTF0",1726186010280,1.91681852,545.3,544.15,0.33741817]
["bitfinex-derivatives","BNBF0:USTF0",1726186010579,3.29354333,545.3,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186010777,3.29354333,545.3,544.13,0.33742379]
["bitfinex-derivatives","BNBF0:USTF0",1726186010978,1.37672481,545.29,544.13,0.33742379]
["bitfinex-derivatives","BNBF0:USTF0",1726186012282,1.37672481,545.28,544.13,0.33742379]
["bitfinex-derivatives","BNBF0:USTF0",1726186012482,1.37672481,545.28,544.14,0.33742379]
["bitfinex-derivatives","BNBF0:USTF0",1726186012683,1.37672481,545.28,544.15,0.33742379]
["bitfinex-derivatives","BNBF0:USTF0",1726186012884,1.37672481,545.28,544.16,0.33742379]
["bitfinex-derivatives","BNBF0:USTF0",1726186013182,1.37672481,545.28,544.17,0.33742379]
["bitfinex-derivatives","BNBF0:USTF0",1726186013383,1.91681852,545.3,544.18,0.33742379]
["bitfinex-derivatives","BNBF0:USTF0",1726186013683,1.91681852,545.3,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186013883,3.29354333,545.3,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186014082,3.29354333,545.3,544.13,0.33742693]
["bitfinex-derivatives","BNBF0:USTF0",1726186014482,3.29354333,545.3,544.14,0.33742693]
["bitfinex-derivatives","BNBF0:USTF0",1726186014882,3.29354333,545.3,544.15,0.33743033]
["bitfinex-derivatives","BNBF0:USTF0",1726186015083,1.37672481,545.27,544.16,0.33743033]
["bitfinex-derivatives","BNBF0:USTF0",1726186015281,1.37672481,545.27,544.17,0.33743033]
["bitfinex-derivatives","BNBF0:USTF0",1726186015478,1.37672481,545.26,544.18,0.33743033]
["bitfinex-derivatives","BNBF0:USTF0",1726186015678,1.37672481,545.26,544.19,0.33743033]
["bitfinex-derivatives","BNBF0:USTF0",1726186015876,1.37672481,545.26,544.2,0.33743033]
["bitfinex-derivatives","BNBF0:USTF0",1726186016081,1.91681852,545.3,544.13,0.33742693]
["bitfinex-derivatives","BNBF0:USTF0",1726186017486,1.91681852,545.3,544.14,0.33742098]
["bitfinex-derivatives","BNBF0:USTF0",1726186018479,3.29354333,545.3,544.13,0.33742693]
["bitfinex-derivatives","BNBF0:USTF0",1726186018679,3.29354333,545.3,544.14,0.33743106]
["bitfinex-derivatives","BNBF0:USTF0",1726186018879,1.91681852,545.3,544.13,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186019080,1.91681852,545.3,544.15,0.33742434]
["bitfinex-derivatives","BNBF0:USTF0",1726186019286,3.29354333,545.3,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186019484,1.37672481,545.27,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186019691,1.37672481,545.27,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186019885,1.37672481,545.27,544.12,1.69937799]
["bitfinex-derivatives","BNBF0:USTF0",1726186020085,1.37672481,545.28,544.12,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186020279,1.37672481,545.28,544.13,1.69936946]
["bitfinex-derivatives","BNBF0:USTF0",1726186020482,1.37672481,545.27,544.14,0.3374284]
["bitfinex-derivatives","BNBF0:USTF0",1726186020681,1.37672481,545.27,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186021284,1.37672481,545.26,544.14,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186021480,1.37672481,545.24,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186023186,1.37672481,545.23,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186023381,1.37672481,545.24,544.16,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186023588,1.37672481,545.21,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186023787,1.37672481,545.21,544.17,2.26150221]
["bitfinex-derivatives","BNBF0:USTF0",1726186024189,1.37672481,545.22,544.17,2.26150221]
["bitfinex-derivatives","BNBF0:USTF0",1726186024390,1.91689771,545.25,544.17,2.26150221]
["bitfinex-derivatives","BNBF0:USTF0",1726186024391,1.37672481,545.21,544.17,2.26150221]
["bitfinex-derivatives","BNBF0:USTF0",1726186025085,1.37672481,545.22,544.17,2.26150221]
["bitfinex-derivatives","BNBF0:USTF0",1726186025589,1.37672481,545.21,544.18,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186025886,1.37672481,545.17,544.21,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186026589,2.27396998,545.17,544.21,2.28159211]
["bitfinex-derivatives","BNBF0:USTF0",1726186026987,2.27396998,545.17,544.22,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186026988,1.37672481,545.15,544.22,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186027691,0.93048668,545.15,544.23,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186027889,1.37672481,545.19,544.23,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186028085,1.37672481,545.19,543.83,1.63432928]
["bitfinex-derivatives","BNBF0:USTF0",1726186028086,1.37672481,546.15,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186028284,1.91616766,545.67,544.22,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186028489,0.91551616,546.14,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186028688,1.8532572,546.14,544.09,0.93957759]
["bitfinex-derivatives","BNBF0:USTF0",1726186028889,0.91551616,546.14,544.0,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186029189,1.37672481,545.89,544.15,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186029390,1.37672481,545.84,544.09,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186029590,0.91603612,545.83,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186029791,0.91603612,545.83,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186029988,1.37672481,545.8,544.08,1.69924522]
["bitfinex-derivatives","BNBF0:USTF0",1726186030191,1.37672481,545.8,544.01,0.93447136]
["bitfinex-derivatives","BNBF0:USTF0",1726186030192,2.29282807,545.79,544.09,1.69924522]
["bitfinex-derivatives","BNBF0:USTF0",1726186030490,0.91612004,545.78,544.1,0.33730416]
["bitfinex-derivatives","BNBF0:USTF0",1726186030690,0.91612004,545.78,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186030888,0.91612004,545.78,544.09,0.33730262]
["bitfinex-derivatives","BNBF0:USTF0",1726186031592,1.37672481,545.74,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186031792,0.91620398,545.73,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186031994,0.91620398,545.73,544.11,0.33730262]
["bitfinex-derivatives","BNBF0:USTF0",1726186032188,2.29292879,545.73,544.11,0.33730262]
["bitfinex-derivatives","BNBF0:USTF0",1726186032389,2.29292879,545.73,544.12,0.33730262]
["bitfinex-derivatives","BNBF0:USTF0",1726186032590,0.91620398,545.73,544.13,0.33730262]
["bitfinex-derivatives","BNBF0:USTF0",1726186032794,0.91620398,545.73,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186032795,2.29292879,545.73,544.07,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186033100,1.37672481,545.72,544.08,0.3373197]
["bitfinex-derivatives","BNBF0:USTF0",1726186033297,0.91623756,545.71,544.09,0.3373197]
["bitfinex-derivatives","BNBF0:USTF0",1726186033493,0.91623756,545.71,544.1,0.3373197]
["bitfinex-derivatives","BNBF0:USTF0",1726186033690,0.91623756,545.71,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186033896,0.91623756,545.71,544.07,0.33732831]
["bitfinex-derivatives","BNBF0:USTF0",1726186034095,0.91623756,545.71,544.08,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186034296,0.91623756,545.71,544.1,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186034493,0.91623756,545.71,544.11,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186034697,0.91623756,545.71,544.12,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186034897,0.91623756,545.71,544.13,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186035097,0.91623756,545.71,544.06,0.92023131]
["bitfinex-derivatives","BNBF0:USTF0",1726186035098,0.91623756,545.71,544.14,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186035298,0.91623756,545.71,544.15,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186035499,0.91623756,545.71,544.16,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186035694,0.91623756,545.71,544.17,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186035900,0.91623756,545.71,544.18,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186036194,0.91623756,545.71,544.19,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186036400,0.91623756,545.71,544.2,0.33730271]
["bitfinex-derivatives","BNBF0:USTF0",1726186037894,0.91623756,545.71,544.19,0.90693939]
["bitfinex-derivatives","BNBF0:USTF0",1726186037895,0.91623756,545.71,544.21,0.33728688]
["bitfinex-derivatives","BNBF0:USTF0",1726186038200,0.91623756,545.71,544.22,0.33728688]
["bitfinex-derivatives","BNBF0:USTF0",1726186038395,0.91623756,545.71,544.11,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186038601,0.91623756,545.71,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186038602,1.37672481,545.69,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186038796,1.37672481,545.69,544.18,0.33729045]
["bitfinex-derivatives","BNBF0:USTF0",1726186039001,1.37672481,545.68,544.18,1.23505308]
["bitfinex-derivatives","BNBF0:USTF0",1726186039203,1.37672481,545.65,544.19,0.33729045]
["bitfinex-derivatives","BNBF0:USTF0",1726186039405,1.37672481,545.69,544.2,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186039704,1.37672481,545.7,544.21,0.33727558]
["bitfinex-derivatives","BNBF0:USTF0",1726186039901,1.37672481,545.69,544.21,1.69921664]
["bitfinex-derivatives","BNBF0:USTF0",1726186040099,1.9161237,545.68,544.22,1.69921664]
["bitfinex-derivatives","BNBF0:USTF0",1726186040402,1.9161237,545.68,544.23,0.33727558]
["bitfinex-derivatives","BNBF0:USTF0",1726186040799,1.9161237,545.68,544.24,0.33727558]
["bitfinex-derivatives","BNBF0:USTF0",1726186040996,1.9161237,545.68,544.25,0.33727558]
["bitfinex-derivatives","BNBF0:USTF0",1726186041295,1.9161237,545.68,544.26,0.33727558]
["bitfinex-derivatives","BNBF0:USTF0",1726186041501,3.29284851,545.68,544.27,0.33727558]
["bitfinex-derivatives","BNBF0:USTF0",1726186041802,3.29284851,545.68,544.28,0.33727558]
["bitfinex-derivatives","BNBF0:USTF0",1726186042003,3.29284851,545.68,544.29,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186042199,3.29284851,545.68,544.21,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186042496,3.29284851,545.68,544.2,2.26282379]
["bitfinex-derivatives","BNBF0:USTF0",1726186042497,1.9161237,545.68,544.22,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186042697,1.9161237,545.68,544.23,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186042897,1.9161237,545.68,544.24,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186043099,3.29284851,545.68,544.25,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186043501,1.37672481,545.67,544.25,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186043701,1.9161237,545.68,544.25,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186043702,1.37672481,545.62,544.25,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186044800,1.9161237,545.68,544.25,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186044801,1.37672481,545.63,544.25,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186045204,1.37672481,545.6,544.25,1.69922177]
["bitfinex-derivatives","BNBF0:USTF0",1726186045404,1.37672481,545.6,544.26,0.33728071]
["bitfinex-derivatives","BNBF0:USTF0",1726186046107,1.37672481,545.6,544.27,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186046307,1.37672481,545.6,544.28,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186046510,1.37672481,545.59,544.29,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186046701,1.37672481,545.62,544.3,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186047007,1.37672481,545.62,544.31,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186047209,1.37672481,545.59,544.32,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186047506,1.37672481,545.58,544.33,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186047709,1.37672481,545.59,544.34,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186047903,1.37672481,545.59,544.35,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186048210,1.37672481,545.59,544.36,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186048407,1.37672481,545.59,544.37,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186048608,1.37672481,545.58,544.38,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186048909,1.37672481,545.58,544.26,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186048910,1.37672481,545.57,544.39,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186049109,1.37672481,545.57,544.4,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186049310,1.37672481,545.58,544.41,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186049509,1.37672481,545.57,544.42,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186049710,1.37672481,545.57,544.43,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186050006,1.37672481,545.57,544.44,0.33728351]
["bitfinex-derivatives","BNBF0:USTF0",1726186050209,1.37672481,545.57,544.45,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186050403,1.91620283,545.56,544.28,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186050607,3.29292764,545.56,544.29,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186050803,1.91620283,545.56,544.3,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186051109,1.91620283,545.56,544.31,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186051301,1.91620283,545.56,544.29,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186051507,3.29292764,545.56,544.32,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186051707,1.91620283,545.56,544.32,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186052210,3.29292764,545.56,544.33,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186052609,3.29292764,545.56,544.3,1.69922499]
["bitfinex-derivatives","BNBF0:USTF0",1726186052809,1.91620283,545.56,544.34,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186053110,1.91620283,545.56,544.35,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186053306,1.91620283,545.56,544.31,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186053611,1.91620283,545.56,544.32,0.33728393]
["bitfinex-derivatives","BNBF0:USTF0",1726186054305,1.91620283,545.56,544.31,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186054507,1.37672481,545.55,544.32,0.33727175]
["bitfinex-derivatives","BNBF0:USTF0",1726186055207,1.37672481,545.54,544.32,0.33727175]
["bitfinex-derivatives","BNBF0:USTF0",1726186055912,1.37672481,545.54,544.32,1.69921281]
["bitfinex-derivatives","BNBF0:USTF0",1726186056112,1.37672481,545.54,544.33,0.33727175]
["bitfinex-derivatives","BNBF0:USTF0",1726186056713,1.37672481,545.54,544.34,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186056911,1.37672481,545.54,544.33,0.33727175]
["bitfinex-derivatives","BNBF0:USTF0",1726186056912,1.37672481,545.54,544.35,1.69921281]
["bitfinex-derivatives","BNBF0:USTF0",1726186057208,1.37672481,545.54,544.36,0.33727175]
["bitfinex-derivatives","BNBF0:USTF0",1726186057408,0.90455212,545.54,544.36,0.93612334]
["bitfinex-derivatives","BNBF0:USTF0",1726186057611,1.91620283,545.56,544.25,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186057812,2.81176083,545.56,544.26,1.69914671]
["bitfinex-derivatives","BNBF0:USTF0",1726186058014,2.81176083,545.56,544.27,0.33720565]
["bitfinex-derivatives","BNBF0:USTF0",1726186058214,2.81176083,545.56,544.27,1.69914671]
["bitfinex-derivatives","BNBF0:USTF0",1726186058414,2.81176083,545.56,544.28,0.33719739]
["bitfinex-derivatives","BNBF0:USTF0",1726186058612,2.81176083,545.56,544.29,0.33719739]
["bitfinex-derivatives","BNBF0:USTF0",1726186058812,2.81176083,545.56,544.3,0.33719739]
["bitfinex-derivatives","BNBF0:USTF0",1726186059008,2.81176083,545.56,544.31,0.33719739]
["bitfinex-derivatives","BNBF0:USTF0",1726186059313,2.81176083,545.56,544.32,0.33719739]
["bitfinex-derivatives","BNBF0:USTF0",1726186059614,2.81176083,545.56,544.33,0.33719739]
["bitfinex-derivatives","BNBF0:USTF0",1726186059813,2.81176083,545.56,544.28,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186060114,2.81176083,545.56,544.29,0.33719431]
["bitfinex-derivatives","BNBF0:USTF0",1726186060516,2.81176083,545.56,544.3,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186060712,2.81176083,545.56,544.31,0.33719431]
["bitfinex-derivatives","BNBF0:USTF0",1726186060908,2.81176083,545.56,544.32,0.33719431]
["bitfinex-derivatives","BNBF0:USTF0",1726186061108,2.81176083,545.56,544.25,0.89610866]
["bitfinex-derivatives","BNBF0:USTF0",1726186061109,2.81176083,545.56,544.28,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186061312,2.81176083,545.56,544.29,0.33720811]
["bitfinex-derivatives","BNBF0:USTF0",1726186061508,2.81176083,545.56,544.3,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186061710,2.81176083,545.56,544.31,0.33720811]
["bitfinex-derivatives","BNBF0:USTF0",1726186062311,2.81176083,545.56,544.31,1.69914917]
["bitfinex-derivatives","BNBF0:USTF0",1726186062507,2.81176083,545.56,544.34,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186062913,0.895558,545.56,544.35,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186063111,1.91580724,545.62,544.37,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186063315,2.85588573,545.62,544.37,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186063915,2.85588573,545.62,544.38,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186064111,2.85588573,545.62,544.38,0.90310292]
["bitfinex-derivatives","BNBF0:USTF0",1726186064316,2.85588573,545.62,544.38,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186064615,2.85588573,545.62,544.38,0.93328893]
["bitfinex-derivatives","BNBF0:USTF0",1726186064816,0.94007849,545.62,544.37,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186065011,1.91567542,545.66,544.4,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186065210,2.81301686,545.66,544.41,0.33714851]
["bitfinex-derivatives","BNBF0:USTF0",1726186065716,2.81301686,545.66,544.4,0.91981626]
["bitfinex-derivatives","BNBF0:USTF0",1726186065918,2.81301686,545.66,544.38,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186066118,2.81301686,545.66,544.39,0.33715739]
["bitfinex-derivatives","BNBF0:USTF0",1726186066412,2.81301686,545.66,544.39,2.27955571]
["bitfinex-derivatives","BNBF0:USTF0",1726186066617,2.81301686,545.66,544.4,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186066918,2.81301686,545.66,544.4,1.26807191]
["bitfinex-derivatives","BNBF0:USTF0",1726186067115,2.81301686,545.66,544.41,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186067316,2.81301686,545.66,544.44,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186067511,2.81301686,545.66,544.41,0.89780011]
["bitfinex-derivatives","BNBF0:USTF0",1726186067512,2.81301686,545.66,544.45,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186067717,2.81301686,545.66,544.46,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186068015,2.81301686,545.66,544.47,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186068310,2.81301686,545.66,544.48,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186068518,2.81301686,545.66,544.49,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186068716,2.81301686,545.66,544.5,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186069016,2.81301686,545.66,544.51,0.33715584]
["bitfinex-derivatives","BNBF0:USTF0",1726186069216,2.81301686,545.66,544.44,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186069413,2.81301686,545.66,544.45,0.33715181]
["bitfinex-derivatives","BNBF0:USTF0",1726186070412,2.81301686,545.66,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186070616,2.81301686,545.66,544.49,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186070916,2.81301686,545.66,544.5,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186071113,2.81301686,545.66,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186071114,2.81301686,545.66,544.49,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186071318,2.81301686,545.66,544.51,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186071517,2.81301686,545.66,544.5,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186071714,2.81301686,545.66,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186071715,2.81301686,545.66,544.52,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186071918,2.81301686,545.66,544.51,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186072218,2.81301686,545.66,544.53,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186072421,2.81301686,545.66,544.54,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186072718,2.81301686,545.66,544.55,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186072914,2.81301686,545.66,544.48,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186073120,2.81301686,545.66,544.49,0.33712887]
["bitfinex-derivatives","BNBF0:USTF0",1726186074120,2.81301686,545.66,544.48,0.89525077]
["bitfinex-derivatives","BNBF0:USTF0",1726186074318,2.81301686,545.66,544.5,0.33714474]
["bitfinex-derivatives","BNBF0:USTF0",1726186074521,2.81301686,545.66,544.51,0.33714474]
["bitfinex-derivatives","BNBF0:USTF0",1726186074715,2.81301686,545.66,544.44,2.28790436]
["bitfinex-derivatives","BNBF0:USTF0",1726186074918,2.81301686,545.66,544.52,0.33714474]
["bitfinex-derivatives","BNBF0:USTF0",1726186075113,2.81301686,545.66,544.45,0.33714474]
["bitfinex-derivatives","BNBF0:USTF0",1726186075319,2.81301686,545.66,544.53,0.33714474]
["bitfinex-derivatives","BNBF0:USTF0",1726186075521,2.81301686,545.66,544.46,0.33714474]
["bitfinex-derivatives","BNBF0:USTF0",1726186075823,0.89734144,545.66,544.44,0.9259633]
["bitfinex-derivatives","BNBF0:USTF0",1726186076016,0.89734144,545.66,544.32,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186076017,1.9153064,545.8,544.33,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186076221,2.84227887,545.8,544.34,0.3370664]
["bitfinex-derivatives","BNBF0:USTF0",1726186078817,2.84227887,545.8,544.33,0.92422018]
["bitfinex-derivatives","BNBF0:USTF0",1726186079021,2.84227887,545.8,544.34,0.33706828]
["bitfinex-derivatives","BNBF0:USTF0",1726186079221,2.84227887,545.8,544.35,0.33706828]
["bitfinex-derivatives","BNBF0:USTF0",1726186081623,2.84227887,545.8,544.34,0.91150091]
["bitfinex-derivatives","BNBF0:USTF0",1726186081824,2.84227887,545.8,544.36,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186082025,2.84227887,545.8,544.37,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186082218,2.84227887,545.8,544.32,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186082419,2.84227887,545.8,544.33,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186083023,2.84227887,545.8,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186083223,2.84227887,545.8,544.54,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186084520,2.84227887,545.8,544.55,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186084723,2.84227887,545.8,544.56,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186085024,2.84227887,545.8,544.57,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186085225,2.84227887,545.8,544.58,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186085423,2.84227887,545.8,544.59,0.33706583]
["bitfinex-derivatives","BNBF0:USTF0",1726186085624,2.84227887,545.8,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186085625,2.84227887,545.8,544.58,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186085926,2.84227887,545.8,544.59,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186086426,2.84227887,545.8,544.32,0.92516426]
["bitfinex-derivatives","BNBF0:USTF0",1726186086427,2.84227887,545.8,544.6,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186086618,2.84227887,545.8,544.61,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186086817,2.84227887,545.8,544.62,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186087019,2.84227887,545.8,544.63,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186087225,2.84227887,545.8,544.64,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186087426,2.84227887,545.8,544.65,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186087627,2.84227887,545.8,544.66,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186087827,2.84227887,545.8,544.67,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186088228,2.84227887,545.8,544.68,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186088428,2.84227887,545.8,544.69,0.33706001]
["bitfinex-derivatives","BNBF0:USTF0",1726186089828,2.84227887,545.8,544.7,0.33706348]
["bitfinex-derivatives","BNBF0:USTF0",1726186090121,2.84227887,545.8,544.71,0.33706348]
["bitfinex-derivatives","BNBF0:USTF0",1726186090327,2.84227887,545.8,544.68,0.89701027]
["bitfinex-derivatives","BNBF0:USTF0",1726186090328,2.84227887,545.8,544.69,0.33706348]
["bitfinex-derivatives","BNBF0:USTF0",1726186090529,2.84227887,545.8,544.7,0.33706348]
["bitfinex-derivatives","BNBF0:USTF0",1726186090925,2.84227887,545.8,544.71,0.33706348]
["bitfinex-derivatives","BNBF0:USTF0",1726186091123,2.84227887,545.8,544.72,0.33706348]
["bitfinex-derivatives","BNBF0:USTF0",1726186091627,2.84227887,545.8,544.67,0.33706348]
["bitfinex-derivatives","BNBF0:USTF0",1726186091930,2.84227887,545.8,544.68,0.33706348]
["bitfinex-derivatives","BNBF0:USTF0",1726186093836,2.84227887,545.8,544.67,2.28912272]
["bitfinex-derivatives","BNBF0:USTF0",1726186094136,2.84227887,545.8,544.68,0.33706961]
["bitfinex-derivatives","BNBF0:USTF0",1726186095634,2.84227887,545.8,544.68,1.69901067]
["bitfinex-derivatives","BNBF0:USTF0",1726186095837,2.84227887,545.8,544.69,0.33706961]
["bitfinex-derivatives","BNBF0:USTF0",1726186096236,2.84227887,545.8,544.7,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186096432,4.21900368,545.8,544.71,0.33706961]
["bitfinex-derivatives","BNBF0:USTF0",1726186096637,4.21900368,545.8,544.72,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186096835,4.21900368,545.8,544.73,0.33706961]
["bitfinex-derivatives","BNBF0:USTF0",1726186097435,1.37672481,545.78,544.73,1.69901067]
["bitfinex-derivatives","BNBF0:USTF0",1726186097631,4.21900368,545.8,544.74,0.33706961]
["bitfinex-derivatives","BNBF0:USTF0",1726186097835,4.21900368,545.8,544.7,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186098031,4.21900368,545.8,544.67,0.92718166]
["bitfinex-derivatives","BNBF0:USTF0",1726186098032,2.84227887,545.8,544.67,0.92718166]
["bitfinex-derivatives","BNBF0:USTF0",1726186098229,2.84227887,545.8,544.59,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186098433,2.84227887,545.8,544.6,0.33709215]
["bitfinex-derivatives","BNBF0:USTF0",1726186099034,2.84227887,545.8,544.6,1.69903321]
["bitfinex-derivatives","BNBF0:USTF0",1726186099239,2.84227887,545.8,544.61,0.33709215]
["bitfinex-derivatives","BNBF0:USTF0",1726186100532,2.84227887,545.8,544.61,1.69903321]
["bitfinex-derivatives","BNBF0:USTF0",1726186100738,2.84227887,545.8,544.62,0.33709215]
["bitfinex-derivatives","BNBF0:USTF0",1726186101737,2.84227887,545.8,544.61,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186102038,2.84227887,545.8,544.6,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186102331,2.84227887,545.8,544.6,2.25801728]
["bitfinex-derivatives","BNBF0:USTF0",1726186102532,2.84227887,545.8,544.61,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186103137,2.84227887,545.8,544.32,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186103642,2.84227887,545.8,544.33,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186103941,2.84227887,545.8,544.33,2.2867255]
["bitfinex-derivatives","BNBF0:USTF0",1726186104136,2.84227887,545.8,544.35,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186104542,2.84227887,545.8,544.36,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186104738,2.84227887,545.8,544.36,2.27516799]
["bitfinex-derivatives","BNBF0:USTF0",1726186105742,2.84227887,545.8,544.36,0.91322693]
["bitfinex-derivatives","BNBF0:USTF0",1726186105942,2.84227887,545.8,544.35,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186106142,2.84227887,545.8,544.36,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186106343,2.84227887,545.8,544.39,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186107039,2.84227887,545.8,544.39,2.29708877]
["bitfinex-derivatives","BNBF0:USTF0",1726186107239,2.84227887,545.8,544.39,0.93514771]
["bitfinex-derivatives","BNBF0:USTF0",1726186107440,2.84227887,545.8,544.38,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186107637,2.84227887,545.8,544.44,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186107843,2.84227887,545.8,544.44,2.29635503]
["bitfinex-derivatives","BNBF0:USTF0",1726186108038,2.84227887,545.8,544.44,2.28130361]
["bitfinex-derivatives","BNBF0:USTF0",1726186108542,2.84227887,545.8,544.44,0.93441397]
["bitfinex-derivatives","BNBF0:USTF0",1726186108740,2.84227887,545.8,544.17,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186108941,2.84227887,545.8,544.23,0.33714453]
["bitfinex-derivatives","BNBF0:USTF0",1726186109936,2.84227887,545.8,544.24,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186110135,2.84227887,545.8,544.23,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186110343,2.84227887,545.8,544.24,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186110541,2.84227887,545.8,544.25,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186110840,2.84227887,545.8,544.26,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186111044,2.84227887,545.8,544.27,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186111238,2.84227887,545.8,544.06,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186111239,2.84227887,545.8,544.28,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186111637,2.84227887,545.8,544.23,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186111844,2.84227887,545.8,544.29,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186112038,2.84227887,545.8,544.24,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186112242,2.84227887,545.8,544.25,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186112443,2.84227887,545.8,544.23,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186112744,2.84227887,545.8,544.24,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186112943,2.84227887,545.8,544.33,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186113247,2.84227887,545.8,544.34,1.69907048]
["bitfinex-derivatives","BNBF0:USTF0",1726186113444,2.84227887,545.8,544.35,0.33712942]
["bitfinex-derivatives","BNBF0:USTF0",1726186113841,2.84227887,545.8,544.33,2.28874348]
["bitfinex-derivatives","BNBF0:USTF0",1726186114044,4.21900368,545.8,544.35,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186114242,4.21900368,545.8,544.36,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186114644,4.21900368,545.8,544.37,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186114845,4.21900368,545.8,544.38,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186115043,1.37672481,545.79,544.39,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186115244,1.37672481,545.78,544.39,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186115445,1.37672481,545.78,544.4,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186115945,1.37672481,545.78,544.41,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186116145,1.37672481,545.78,544.37,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186116146,1.37672481,545.78,544.38,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186116340,1.37672481,545.78,544.39,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186116550,1.37672481,545.78,544.4,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186116840,1.37672481,545.77,544.41,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186117044,1.37672481,545.77,544.42,0.33713926]
["bitfinex-derivatives","BNBF0:USTF0",1726186117244,1.37672481,545.77,544.38,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186117245,1.37672481,545.77,544.39,0.33714028]
["bitfinex-derivatives","BNBF0:USTF0",1726186117440,1.37672481,545.77,544.4,0.33714028]
["bitfinex-derivatives","BNBF0:USTF0",1726186117642,1.37672481,545.75,544.41,0.33714028]
["bitfinex-derivatives","BNBF0:USTF0",1726186118146,1.37672481,545.75,544.42,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186118342,1.91552604,545.74,544.43,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186118547,1.91552604,545.74,544.44,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186118746,1.91552604,545.74,544.45,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186118947,1.91552604,545.74,544.46,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186119248,3.29225085,545.74,544.47,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186119450,3.29225085,545.74,544.48,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186119648,3.29225085,545.74,544.49,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186119849,3.29225085,545.74,544.5,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186120150,3.27706077,545.74,544.51,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186120350,3.27706077,545.74,544.52,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186120547,3.27706077,545.74,544.53,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186120747,3.27706077,545.74,544.54,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186120944,3.27706077,545.74,544.55,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186121147,3.27706077,545.74,544.56,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186121344,3.27706077,545.74,544.57,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186121746,3.27706077,545.74,544.58,0.33714376]
["bitfinex-derivatives","BNBF0:USTF0",1726186121951,3.27706077,545.74,544.39,2.26129885]
["bitfinex-derivatives","BNBF0:USTF0",1726186122150,1.37672481,545.73,544.39,2.26129885]
["bitfinex-derivatives","BNBF0:USTF0",1726186122350,3.27706077,545.74,544.4,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186122550,1.37672481,545.71,544.41,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186122753,1.37672481,545.71,544.42,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186123150,1.37672481,545.73,544.43,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186123352,1.37672481,545.73,544.44,1.69909125]
["bitfinex-derivatives","BNBF0:USTF0",1726186123553,1.37672481,545.73,544.45,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186123754,1.37672481,545.72,544.45,1.23605111]
["bitfinex-derivatives","BNBF0:USTF0",1726186123954,1.37672481,545.72,544.46,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186124351,1.37672481,545.72,544.47,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186124554,1.37672481,545.72,544.48,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186124751,1.37672481,545.71,544.49,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186124952,1.37672481,545.71,544.5,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186125156,1.37672481,545.7,544.51,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186125352,1.37672481,545.7,544.43,2.2930406]
["bitfinex-derivatives","BNBF0:USTF0",1726186125353,1.37672481,545.71,544.44,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186125655,1.37672481,545.71,544.45,0.33715019]
["bitfinex-derivatives","BNBF0:USTF0",1726186126358,1.37672481,545.7,544.46,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186126660,1.37672481,545.71,544.47,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186126862,1.37672481,545.71,544.48,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186127066,1.37672481,545.71,544.49,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186127361,1.90033596,545.74,544.45,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186127362,1.37672481,545.69,544.5,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186127558,1.37672481,545.68,544.51,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186127762,1.37672481,545.68,544.52,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186127961,1.37672481,545.68,544.53,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186128264,1.37672481,545.67,544.54,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186128460,1.37672481,545.67,544.55,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186128664,2.28683375,545.67,544.56,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186128961,2.28683375,545.67,544.57,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186129162,0.91010894,545.67,544.58,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186129362,0.91010894,545.67,544.46,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186129363,1.37672481,545.67,544.59,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186129561,2.28488994,545.67,544.6,0.33714273]
["bitfinex-derivatives","BNBF0:USTF0",1726186129760,2.28488994,545.67,544.46,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186129958,2.28488994,545.67,544.47,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186130355,1.37672481,545.66,544.47,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186130762,1.37672481,545.64,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186130958,1.37672481,545.64,544.49,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186131159,2.27452297,545.64,544.49,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186131356,1.37672481,545.63,544.49,1.69908928]
["bitfinex-derivatives","BNBF0:USTF0",1726186131561,1.37672481,545.62,544.5,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186131760,1.37672481,545.62,544.51,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186131957,2.30810095,545.62,544.51,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186132157,1.37672481,545.61,544.52,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186132358,1.37672481,545.6,544.53,1.69908928]
["bitfinex-derivatives","BNBF0:USTF0",1726186132559,1.37672481,545.59,544.54,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186132958,1.37672481,545.58,544.54,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186133161,1.37672481,545.58,544.55,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186133357,1.37672481,545.58,544.45,0.93707377]
["bitfinex-derivatives","BNBF0:USTF0",1726186133358,1.37672481,545.61,544.56,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186133558,1.37672481,545.61,544.57,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186133763,1.37672481,545.61,544.58,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186133963,1.37672481,545.61,544.5,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186133964,1.37672481,545.61,544.59,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186134160,1.37672481,545.6,544.6,0.33714822]
["bitfinex-derivatives","BNBF0:USTF0",1726186134463,1.37672481,545.6,544.61,0.33714597]
["bitfinex-derivatives","BNBF0:USTF0",1726186134663,1.37672481,545.61,544.51,1.69908703]
["bitfinex-derivatives","BNBF0:USTF0",1726186134865,1.37672481,545.6,544.52,0.33714611]
["bitfinex-derivatives","BNBF0:USTF0",1726186135064,1.37672481,545.6,544.53,0.33714611]
["bitfinex-derivatives","BNBF0:USTF0",1726186135267,1.37672481,545.59,544.54,0.33714611]
["bitfinex-derivatives","BNBF0:USTF0",1726186135460,1.37672481,545.58,544.55,0.33714611]
["bitfinex-derivatives","BNBF0:USTF0",1726186135664,1.37672481,545.58,544.56,0.33714611]
["bitfinex-derivatives","BNBF0:USTF0",1726186135864,2.27204811,545.58,544.57,0.33714611]
["bitfinex-derivatives","BNBF0:USTF0",1726186136065,0.8953233,545.58,544.5,0.93935559]
["bitfinex-derivatives","BNBF0:USTF0",1726186136261,1.37672481,545.65,544.51,0.33714949]
["bitfinex-derivatives","BNBF0:USTF0",1726186136563,1.37672481,545.64,544.52,0.33714949]
["bitfinex-derivatives","BNBF0:USTF0",1726186136866,2.30782572,545.64,544.53,0.33714949]
["bitfinex-derivatives","BNBF0:USTF0",1726186137059,0.93110091,545.64,544.54,0.33714949]
["bitfinex-derivatives","BNBF0:USTF0",1726186137260,1.37672481,545.63,544.55,0.33714949]
["bitfinex-derivatives","BNBF0:USTF0",1726186137460,2.31562389,545.63,544.56,0.33714949]
["bitfinex-derivatives","BNBF0:USTF0",1726186137663,2.31562389,545.63,544.49,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186137868,2.31562389,545.63,544.5,0.33714088]
["bitfinex-derivatives","BNBF0:USTF0",1726186138069,1.37672481,545.62,544.5,1.69908194]
["bitfinex-derivatives","BNBF0:USTF0",1726186138263,1.37672481,545.62,544.51,0.33714088]
["bitfinex-derivatives","BNBF0:USTF0",1726186138467,1.37672481,545.62,544.5,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186138664,1.37672481,545.62,544.51,0.33714275]
["bitfinex-derivatives","BNBF0:USTF0",1726186138868,1.37672481,545.61,544.51,0.33714275]
["bitfinex-derivatives","BNBF0:USTF0",1726186139272,2.31443123,545.62,544.51,1.69908381]
["bitfinex-derivatives","BNBF0:USTF0",1726186139570,2.31443123,545.62,544.52,0.33714275]
["bitfinex-derivatives","BNBF0:USTF0",1726186140568,0.93770642,545.62,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186140768,1.37672481,545.66,544.55,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186140971,1.37672481,545.66,544.56,0.33714275]
["bitfinex-derivatives","BNBF0:USTF0",1726186141171,1.37672481,545.66,544.55,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186141366,1.37672481,545.65,544.57,0.33711997]
["bitfinex-derivatives","BNBF0:USTF0",1726186141564,1.37672481,545.65,544.56,0.33711997]
["bitfinex-derivatives","BNBF0:USTF0",1726186141772,2.30222858,545.65,544.57,0.33711997]
["bitfinex-derivatives","BNBF0:USTF0",1726186142070,1.37672481,545.64,544.58,0.33711997]
["bitfinex-derivatives","BNBF0:USTF0",1726186142266,1.37672481,545.64,544.59,0.33711997]
["bitfinex-derivatives","BNBF0:USTF0",1726186142573,2.28600751,545.64,544.53,2.29699884]
["bitfinex-derivatives","BNBF0:USTF0",1726186142772,1.37672481,545.63,544.54,0.33713228]
["bitfinex-derivatives","BNBF0:USTF0",1726186143067,1.37672481,545.62,544.54,1.69907334]
["bitfinex-derivatives","BNBF0:USTF0",1726186143367,1.37672481,545.62,544.55,0.33713228]
["bitfinex-derivatives","BNBF0:USTF0",1726186144770,1.37672481,545.61,544.55,0.33713228]
["bitfinex-derivatives","BNBF0:USTF0",1726186145172,1.37672481,545.62,544.54,0.92771968]
["bitfinex-derivatives","BNBF0:USTF0",1726186145473,1.37672481,545.62,544.55,0.3371393]
["bitfinex-derivatives","BNBF0:USTF0",1726186145673,1.37672481,545.62,544.56,0.3371393]
["bitfinex-derivatives","BNBF0:USTF0",1726186145874,1.37672481,545.54,544.6,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186146071,1.37672481,545.55,544.61,0.3371393]
["bitfinex-derivatives","BNBF0:USTF0",1726186146271,1.37672481,545.55,544.61,1.69908036]
["bitfinex-derivatives","BNBF0:USTF0",1726186146569,0.90937442,545.7,544.62,0.3371393]
["bitfinex-derivatives","BNBF0:USTF0",1726186146570,1.37672481,545.57,544.62,0.3371393]
["bitfinex-derivatives","BNBF0:USTF0",1726186146773,1.37672481,545.57,544.63,0.3371393]
["bitfinex-derivatives","BNBF0:USTF0",1726186147073,1.37672481,545.56,544.64,0.3371393]
["bitfinex-derivatives","BNBF0:USTF0",1726186147374,1.37672481,545.56,544.65,0.3371393]
["bitfinex-derivatives","BNBF0:USTF0",1726186147573,1.37672481,545.56,544.66,0.33713273]
["bitfinex-derivatives","BNBF0:USTF0",1726186147874,1.37672481,545.56,544.6,2.29736392]
["bitfinex-derivatives","BNBF0:USTF0",1726186148068,1.37672481,545.56,544.61,0.3371316]
["bitfinex-derivatives","BNBF0:USTF0",1726186148470,1.37672481,545.56,544.62,0.3371316]
["bitfinex-derivatives","BNBF0:USTF0",1726186148666,1.37672481,545.55,544.63,0.3371316]
["bitfinex-derivatives","BNBF0:USTF0",1726186148871,1.37672481,545.58,544.64,0.3371316]
["bitfinex-derivatives","BNBF0:USTF0",1726186149068,1.37672481,545.58,544.65,0.3371316]
["bitfinex-derivatives","BNBF0:USTF0",1726186149368,2.31112677,545.58,544.66,0.3371222]
["bitfinex-derivatives","BNBF0:USTF0",1726186149568,2.31112677,545.58,544.6,0.92944833]
["bitfinex-derivatives","BNBF0:USTF0",1726186149569,2.31112677,545.58,544.62,0.3371222]
["bitfinex-derivatives","BNBF0:USTF0",1726186149769,2.31112677,545.58,544.67,0.3371222]
["bitfinex-derivatives","BNBF0:USTF0",1726186149973,1.37672481,545.57,544.67,0.93412676]
["bitfinex-derivatives","BNBF0:USTF0",1726186150567,1.37672481,545.57,544.6,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186150774,1.37672481,545.56,544.61,0.33713099]
["bitfinex-derivatives","BNBF0:USTF0",1726186151168,1.37672481,545.55,544.61,0.33713099]
["bitfinex-derivatives","BNBF0:USTF0",1726186153375,1.37672481,545.55,544.6,0.8955985]
["bitfinex-derivatives","BNBF0:USTF0",1726186153574,1.37672481,545.55,544.59,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186153575,1.37672481,545.55,544.61,0.3371397]
["bitfinex-derivatives","BNBF0:USTF0",1726186153775,1.37672481,545.55,544.61,0.90864146]
["bitfinex-derivatives","BNBF0:USTF0",1726186154075,1.37672481,545.55,544.62,0.33713724]
["bitfinex-derivatives","BNBF0:USTF0",1726186154275,1.37672481,545.55,544.61,1.26192092]
["bitfinex-derivatives","BNBF0:USTF0",1726186154477,0.89550677,545.63,544.61,0.92478368]
["bitfinex-derivatives","BNBF0:USTF0",1726186154674,1.37672481,545.68,544.48,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186154874,1.37672481,545.67,544.49,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186155074,1.37672481,545.67,544.49,1.69907504]
["bitfinex-derivatives","BNBF0:USTF0",1726186155273,1.37672481,545.66,544.5,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186155469,1.37672481,545.66,544.51,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186155674,1.37672481,545.66,544.52,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186155877,0.90644025,545.77,544.53,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186155878,1.37672481,545.68,544.53,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186156076,1.37672481,545.68,544.54,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186156280,1.37672481,545.67,544.55,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186156477,1.37672481,545.68,544.56,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186156670,1.37672481,545.68,544.5,2.25964944]
["bitfinex-derivatives","BNBF0:USTF0",1726186156671,0.91899066,545.68,544.57,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186156871,1.37672481,545.7,544.58,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186157172,2.28589993,545.7,544.59,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186157374,2.28589993,545.7,544.6,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186157574,2.28589993,545.7,544.53,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186157575,0.90917512,545.7,544.53,0.33713398]
["bitfinex-derivatives","BNBF0:USTF0",1726186157882,1.37672481,545.7,544.54,0.33711576]
["bitfinex-derivatives","BNBF0:USTF0",1726186158073,2.27296545,545.7,544.55,0.33711576]
["bitfinex-derivatives","BNBF0:USTF0",1726186158380,2.27296545,545.7,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186158381,2.27296545,545.7,544.56,0.33711576]
["bitfinex-derivatives","BNBF0:USTF0",1726186158679,0.89624064,545.7,544.57,0.33711576]
["bitfinex-derivatives","BNBF0:USTF0",1726186158879,1.37672481,545.71,544.58,0.33711576]
["bitfinex-derivatives","BNBF0:USTF0",1726186159078,2.31370884,545.71,544.59,0.33711576]
["bitfinex-derivatives","BNBF0:USTF0",1726186159278,2.31370884,545.71,544.6,0.33711576]
["bitfinex-derivatives","BNBF0:USTF0",1726186159474,2.31370884,545.71,544.51,2.28700068]
["bitfinex-derivatives","BNBF0:USTF0",1726186159673,2.31370884,545.71,544.52,0.33711695]
["bitfinex-derivatives","BNBF0:USTF0",1726186160674,0.93698403,545.71,544.52,1.69905801]
["bitfinex-derivatives","BNBF0:USTF0",1726186160875,1.37672481,545.72,544.53,0.33711695]
["bitfinex-derivatives","BNBF0:USTF0",1726186161082,2.29307043,545.72,544.53,0.33711695]
["bitfinex-derivatives","BNBF0:USTF0",1726186161280,2.29307043,545.72,544.54,0.33711695]
["bitfinex-derivatives","BNBF0:USTF0",1726186161578,0.91634562,545.72,544.55,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186161787,1.37672481,545.73,544.52,1.69905289]
["bitfinex-derivatives","BNBF0:USTF0",1726186161987,2.29802365,545.73,544.53,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186162286,2.29802365,545.73,544.51,2.28700068]
["bitfinex-derivatives","BNBF0:USTF0",1726186162287,2.29802365,545.73,544.54,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186162586,2.29802365,545.73,544.55,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186162788,1.37672481,545.72,544.56,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186162988,1.37672481,545.73,544.57,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186163182,2.31517647,545.73,544.58,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186163482,2.31517647,545.73,544.59,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186163787,2.31517647,545.73,544.6,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186163982,2.31517647,545.73,544.61,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186164190,0.93845166,545.73,544.62,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186164384,1.37672481,545.62,544.66,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186164583,1.37672481,545.6,544.67,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186164886,1.37672481,545.61,544.67,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186165086,1.37672481,545.61,544.68,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186165287,1.37672481,545.62,544.68,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726186165488,1.37672481,545.62,544.67,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186165683,1.37672481,545.63,544.69,0.33709385]
["bitfinex-derivatives","BNBF0:USTF0",1726186165981,1.37672481,545.63,544.7,0.33709385]
["bitfinex-derivatives","BNBF0:USTF0",1726186166182,1.37672481,545.63,544.71,0.33709385]
["bitfinex-derivatives","BNBF0:USTF0",1726186166386,1.37672481,545.63,544.72,0.33709385]
["bitfinex-derivatives","BNBF0:USTF0",1726186166588,1.37672481,545.62,544.73,0.33709385]
["bitfinex-derivatives","BNBF0:USTF0",1726186166888,1.37672481,545.63,544.74,0.33709385]
["bitfinex-derivatives","BNBF0:USTF0",1726186167090,1.37672481,545.63,544.75,0.33709385]
["bitfinex-derivatives","BNBF0:USTF0",1726186167282,1.37672481,545.63,544.66,2.27562662]
["bitfinex-derivatives","BNBF0:USTF0",1726186167484,1.37672481,545.63,544.67,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186167687,1.37672481,545.64,544.67,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186167982,1.37672481,545.64,544.67,1.27682924]
["bitfinex-derivatives","BNBF0:USTF0",1726186168183,1.37672481,545.64,544.68,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186168387,1.37672481,545.64,544.69,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186168584,1.37672481,545.65,544.7,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186168782,1.37672481,545.65,544.71,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186168989,1.37672481,545.65,544.72,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186169185,1.37672481,545.65,544.73,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186169390,1.37672481,545.64,544.74,0.33709342]
["bitfinex-derivatives","BNBF0:USTF0",1726186169591,1.37672481,545.71,544.75,0.33709001]
["bitfinex-derivatives","BNBF0:USTF0",1726186169592,1.37672481,545.65,544.75,0.33709001]
["bitfinex-derivatives","BNBF0:USTF0",1726186169891,1.37672481,545.65,544.76,0.33709001]
["bitfinex-derivatives","BNBF0:USTF0",1726186170093,1.37672481,545.65,544.77,0.33708814]
["bitfinex-derivatives","BNBF0:USTF0",1726186170395,0.93643368,545.87,544.66,0.91964777]
["bitfinex-derivatives","BNBF0:USTF0",1726186170586,1.37672481,546.16,544.29,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186170786,9.3834814,546.87,544.27,1.91506925]
["bitfinex-derivatives","BNBF0:USTF0",1726186170787,1.37672481,546.15,544.3,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186171094,1.37672481,546.15,544.29,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186171285,1.37672481,546.15,544.31,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186171487,1.37672481,546.16,544.31,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186171688,1.37672481,546.16,544.3,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186172093,1.37672481,546.16,544.32,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186172293,1.37672481,546.16,544.31,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186172496,1.37672481,546.16,544.32,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186172695,1.37672481,546.17,544.33,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186172890,0.91546588,546.17,544.34,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186173094,2.29219069,546.17,544.35,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186173296,1.37672481,546.16,544.36,0.33704571]
["bitfinex-derivatives","BNBF0:USTF0",1726186173596,0.91546588,546.17,544.37,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186173788,0.91546588,546.17,544.28,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186173992,0.91546588,546.17,544.38,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186174191,0.91546588,546.17,544.29,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186174387,0.91546588,546.17,544.3,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186174696,0.91546588,546.17,544.31,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186174898,0.91546588,546.17,544.32,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186175195,0.91546588,546.17,544.33,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186175495,0.91546588,546.17,544.34,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186175697,0.91546588,546.17,544.35,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186175890,0.91546588,546.17,544.36,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186176194,0.91546588,546.17,544.37,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186176395,0.91546588,546.17,544.38,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186176592,0.91546588,546.17,544.39,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186176788,0.91546588,546.17,544.4,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186177096,0.91546588,546.17,544.41,0.33704649]
["bitfinex-derivatives","BNBF0:USTF0",1726186177488,0.91546588,546.17,544.4,0.91755319]
["bitfinex-derivatives","BNBF0:USTF0",1726186177688,0.91546588,546.17,544.41,0.33704638]
["bitfinex-derivatives","BNBF0:USTF0",1726186177897,0.91546588,546.17,544.42,0.33704638]
["bitfinex-derivatives","BNBF0:USTF0",1726186178391,0.91546588,546.17,544.43,0.33704638]
["bitfinex-derivatives","BNBF0:USTF0",1726186178596,0.91546588,546.17,544.44,0.33704638]
["bitfinex-derivatives","BNBF0:USTF0",1726186180297,0.91546588,546.17,544.45,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186180298,1.37672481,545.95,544.45,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186180498,2.282155,545.95,544.46,0.33704638]
["bitfinex-derivatives","BNBF0:USTF0",1726186180999,0.90543019,545.95,544.46,1.69898744]
["bitfinex-derivatives","BNBF0:USTF0",1726186181195,1.37672481,545.96,544.47,0.33704638]
["bitfinex-derivatives","BNBF0:USTF0",1726186181394,2.27353273,545.96,544.47,0.33704638]
["bitfinex-derivatives","BNBF0:USTF0",1726186181595,2.27353273,545.96,544.48,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186181797,2.27353273,545.96,544.47,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186182100,0.89680792,545.96,544.48,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186182398,1.37672481,545.98,544.48,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186182799,0.92863694,545.98,544.48,2.5981775]
["bitfinex-derivatives","BNBF0:USTF0",1726186183001,1.37672481,545.97,544.49,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186183202,1.37672481,545.96,544.5,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186183696,1.37672481,545.96,544.46,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186183697,1.37672481,545.96,544.51,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186183901,2.31407575,545.96,544.52,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186184101,1.37672481,545.95,544.53,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186184300,1.37672481,545.95,544.54,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186184500,1.37672481,545.93,544.55,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186184802,1.37672481,545.93,544.56,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186185002,2.30701151,545.93,544.57,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186185203,0.9302867,545.93,544.58,0.33704364]
["bitfinex-derivatives","BNBF0:USTF0",1726186185497,1.37672481,545.95,544.59,0.33705721]
["bitfinex-derivatives","BNBF0:USTF0",1726186185704,1.37672481,545.95,544.45,0.33705721]
["bitfinex-derivatives","BNBF0:USTF0",1726186185705,0.91368591,545.95,544.45,0.33705721]
["bitfinex-derivatives","BNBF0:USTF0",1726186185902,1.37672481,545.96,544.6,0.33705721]
["bitfinex-derivatives","BNBF0:USTF0",1726186186203,2.31297313,545.96,544.61,0.33705721]
["bitfinex-derivatives","BNBF0:USTF0",1726186186400,2.31297313,545.96,544.62,0.33705721]
["bitfinex-derivatives","BNBF0:USTF0",1726186186606,2.31297313,545.96,544.42,2.26498778]
["bitfinex-derivatives","BNBF0:USTF0",1726186186899,2.31297313,545.96,544.43,0.33705785]
["bitfinex-derivatives","BNBF0:USTF0",1726186187504,1.37672481,545.94,544.43,0.33705785]
["bitfinex-derivatives","BNBF0:USTF0",1726186187699,1.37672481,545.93,544.43,0.33705785]
["bitfinex-derivatives","BNBF0:USTF0",1726186187904,1.37672481,545.95,544.43,1.69899891]
["bitfinex-derivatives","BNBF0:USTF0",1726186188100,1.37672481,545.93,544.44,1.69899891]
["bitfinex-derivatives","BNBF0:USTF0",1726186188299,1.37672481,545.93,544.45,0.33705785]
["bitfinex-derivatives","BNBF0:USTF0",1726186188498,2.28960081,545.93,544.45,1.26460737]
["bitfinex-derivatives","BNBF0:USTF0",1726186188704,1.37672481,545.92,544.46,0.33705785]
["bitfinex-derivatives","BNBF0:USTF0",1726186189005,0.912876,545.93,544.47,0.33705785]
["bitfinex-derivatives","BNBF0:USTF0",1726186189207,1.37672481,545.94,544.47,0.33705785]
["bitfinex-derivatives","BNBF0:USTF0",1726186189503,1.37672481,545.94,544.47,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186189701,1.37672481,545.93,544.48,1.69898912]
["bitfinex-derivatives","BNBF0:USTF0",1726186189900,1.37672481,545.93,544.49,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186190105,1.37672481,545.9,544.51,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186190406,1.37672481,545.9,544.52,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186190607,1.37672481,545.87,544.53,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186190804,1.37672481,545.87,544.54,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186191003,1.37672481,545.78,544.62,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186191202,1.37672481,545.77,544.63,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186191405,1.37672481,545.77,544.62,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186191607,1.37672481,545.76,544.64,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186191900,0.91489382,545.85,544.62,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186191901,1.37672481,545.77,544.63,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186192207,1.37672481,545.76,544.64,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186192408,1.37672481,545.76,544.65,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186192607,1.37672481,545.76,544.66,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186192806,2.30748278,545.76,544.66,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186193001,2.30748278,545.76,544.67,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186193206,2.30748278,545.76,544.68,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186193401,0.93075797,545.76,544.69,0.33704806]
["bitfinex-derivatives","BNBF0:USTF0",1726186193708,1.37672481,545.77,544.62,2.29691725]
["bitfinex-derivatives","BNBF0:USTF0",1726186193906,2.28712532,545.77,544.63,0.33705715]
["bitfinex-derivatives","BNBF0:USTF0",1726186194106,2.28712532,545.77,544.63,1.24918336]
["bitfinex-derivatives","BNBF0:USTF0",1726186194306,2.28712532,545.77,544.64,0.33705715]
["bitfinex-derivatives","BNBF0:USTF0",1726186194504,2.28712532,545.77,544.63,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186194710,2.28712532,545.77,544.64,0.33705528]
["bitfinex-derivatives","BNBF0:USTF0",1726186195103,1.37672481,545.74,544.65,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186195302,1.37672481,545.77,544.66,0.33705528]
["bitfinex-derivatives","BNBF0:USTF0",1726186195508,1.37672481,545.74,544.67,0.33705528]
["bitfinex-derivatives","BNBF0:USTF0",1726186196005,1.37672481,545.73,544.67,0.33705528]
["bitfinex-derivatives","BNBF0:USTF0",1726186196714,1.37672481,545.73,544.67,1.69899634]
["bitfinex-derivatives","BNBF0:USTF0",1726186196913,1.37672481,545.73,544.68,0.33705528]
["bitfinex-derivatives","BNBF0:USTF0",1726186197407,1.37672481,545.74,544.68,0.33705528]
["bitfinex-derivatives","BNBF0:USTF0",1726186197711,2.29673948,545.81,544.68,0.33705528]
["bitfinex-derivatives","BNBF0:USTF0",1726186197712,1.37672481,545.73,544.68,1.69899634]
["bitfinex-derivatives","BNBF0:USTF0",1726186197910,1.37672481,545.73,544.69,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186198111,0.92001467,545.81,544.69,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186198112,1.37672481,545.72,544.69,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186198511,1.37672481,545.72,544.7,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186198712,1.37672481,545.71,544.71,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186198912,1.37672481,545.71,544.72,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186199212,1.37672481,545.71,544.73,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186199414,1.37672481,545.71,544.74,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186199614,1.37672481,545.7,544.75,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186199814,1.37672481,545.7,544.62,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1726186199815,1.37672481,545.7,544.76,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186200011,1.37672481,545.7,544.77,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186200208,1.37672481,545.7,544.78,0.33705018]
["bitfinex-derivatives","BNBF0:USTF0",1726186200413,1.37672481,545.71,544.79,0.33705397]
["bitfinex-derivatives","BNBF0:USTF0",1726186200718,1.37672481,545.7,544.7,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186200916,1.37672481,545.69,544.69,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186201115,1.37672481,545.68,544.7,0.33706212]
["bitfinex-derivatives","BNBF0:USTF0",1726186201315,1.37672481,545.69,544.7,0.91140921]
["bitfinex-derivatives","BNBF0:USTF0",1726186201517,1.37672481,545.69,544.71,0.33706212]
["bitfinex-derivatives","BNBF0:USTF0",1726186201518,0.93350898,545.69,544.71,0.33706212]
["bitfinex-derivatives","BNBF0:USTF0",1726186201817,1.37672481,545.76,544.72,0.33706212]
["bitfinex-derivatives","BNBF0:USTF0",1726186202019,2.30500688,545.76,544.62,2.26757315]
["bitfinex-derivatives","BNBF0:USTF0",1726186202216,2.30500688,545.76,544.63,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186202618,1.37672481,545.74,544.63,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186203017,1.37672481,545.75,544.63,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186203218,0.92663146,545.75,544.63,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186203412,1.37672481,545.76,544.63,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186203618,1.37672481,545.76,544.63,1.69899978]
["bitfinex-derivatives","BNBF0:USTF0",1726186203818,1.37672481,545.76,544.64,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186204016,2.29051823,545.76,544.64,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186204216,1.37672481,545.75,544.64,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186204419,1.37672481,545.75,544.65,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186204619,2.29959656,545.75,544.66,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186204817,2.29959656,545.75,544.67,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186204818,1.37672481,545.74,544.67,0.33705872]
["bitfinex-derivatives","BNBF0:USTF0",1726186205014,1.37672481,545.74,544.68,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186205221,1.37672481,545.74,544.62,2.26757315]
["bitfinex-derivatives","BNBF0:USTF0",1726186205222,1.37672481,545.73,544.63,1.69900706]
["bitfinex-derivatives","BNBF0:USTF0",1726186205423,1.37672481,545.73,544.64,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186205624,1.37672481,545.72,544.64,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186206128,1.37672481,545.73,544.64,1.69900706]
["bitfinex-derivatives","BNBF0:USTF0",1726186206323,2.27557108,545.74,544.65,1.69900706]
["bitfinex-derivatives","BNBF0:USTF0",1726186206525,1.37672481,545.74,544.66,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186206821,0.89957987,545.74,544.66,2.63829316]
["bitfinex-derivatives","BNBF0:USTF0",1726186207024,1.37672481,545.75,544.67,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186207225,2.30866242,545.75,544.67,1.27120482]
["bitfinex-derivatives","BNBF0:USTF0",1726186207523,2.30866242,545.75,544.66,1.36194106]
["bitfinex-derivatives","BNBF0:USTF0",1726186207524,2.30866242,545.75,544.68,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186207824,2.30866242,545.75,544.69,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186208222,2.30866242,545.75,544.7,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186208523,1.37672481,545.74,544.71,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186208724,1.37672481,545.74,544.72,0.337066]
["bitfinex-derivatives","BNBF0:USTF0",1726186208924,1.37672481,545.74,544.66,0.89818571]
["bitfinex-derivatives","BNBF0:USTF0",1726186209124,1.37672481,545.74,544.73,0.33705312]
["bitfinex-derivatives","BNBF0:USTF0",1726186209424,1.37672481,545.76,544.74,0.33705312]
["bitfinex-derivatives","BNBF0:USTF0",1726186209621,1.37672481,545.75,544.68,0.33705312]
["bitfinex-derivatives","BNBF0:USTF0",1726186209924,1.37672481,545.75,544.69,0.33704777]
["bitfinex-derivatives","BNBF0:USTF0",1726186210116,2.2946297,545.75,544.68,0.33704777]
["bitfinex-derivatives","BNBF0:USTF0",1726186210318,0.91790489,545.75,544.69,0.33704777]
["bitfinex-derivatives","BNBF0:USTF0",1726186216022,2.29702895,545.76,544.75,0.33704453]
["bitfinex-derivatives","BNBF0:USTF0",1726186268955,2.30678965,545.59,544.48,0.33722168]
["bitfinex-derivatives","BNBF0:USTF0",1726186289074,1.37672481,545.49,544.18,0.33735975]
["bitfinex-derivatives","BNBF0:USTF0",1726186344222,1.81758452,545.99,544.26,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726186365632,1.37672481,545.54,544.43,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726186438196,2.81756027,545.52,544.11,0.33737956]
["bitfinex-derivatives","BNBF0:USTF0",1726186455512,1.37672481,545.42,544.22,0.33735307]
["bitfinex-derivatives","BNBF0:USTF0",1726186528058,2.85005875,545.67,544.53,0.33713267]
["bitfinex-derivatives","BNBF0:USTF0",1726186549884,1.37672481,545.61,544.67,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726186626546,1.37672481,545.61,544.55,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726186635351,1.91568421,545.55,544.59,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726186681182,1.37672481,545.43,544.27,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726186760439,1.91690651,545.18,543.82,0.33748307]
["bitfinex-derivatives","BNBF0:USTF0",1726186784653,2.82143866,545.08,543.8,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726186852702,1.37672481,544.56,543.43,2.2870251]
["bitfinex-derivatives","BNBF0:USTF0",1726186875220,2.84971017,544.67,543.6,0.33777325]
["bitfinex-derivatives","BNBF0:USTF0",1726186944965,1.9193558,544.5,543.37,0.33789696]
["bitfinex-derivatives","BNBF0:USTF0",1726186968381,3.29647767,544.39,543.01,5.61287285]
["bitfinex-derivatives","BNBF0:USTF0",1726187055461,4.19716493,544.47,543.55,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726187077875,2.82552172,544.57,543.54,1.27898485]
["bitfinex-derivatives","BNBF0:USTF0",1726187157438,1.37672481,544.8,543.43,1.63432928]
["bitfinex-derivatives","BNBF0:USTF0",1726187181149,2.3162802,544.81,543.94,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726187270209,1.91855337,544.74,543.66,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726187295330,3.29527818,544.74,543.39,0.33786795]
["bitfinex-derivatives","BNBF0:USTF0",1726187316051,1.9193558,544.68,543.58,0.33772966]
["bitfinex-derivatives","BNBF0:USTF0",1726187396911,0.93694852,544.59,543.62,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726187437644,1.91916175,544.53,543.46,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726187508406,1.91917939,544.5,543.26,1.63432928]
["bitfinex-derivatives","BNBF0:USTF0",1726187532530,2.85469351,544.81,543.51,1.69436565]
["bitfinex-derivatives","BNBF0:USTF0",1726187600286,1.37672481,545.23,544.22,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726187629401,1.37672481,545.08,544.17,1.69417957]
["bitfinex-derivatives","BNBF0:USTF0",1726187701261,1.37672481,544.97,544.06,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726187722268,1.37672481,544.84,543.88,0.33764491]
["bitfinex-derivatives","BNBF0:USTF0",1726187778034,1.37672481,544.48,543.49,1.35670703]
["bitfinex-derivatives","BNBF0:USTF0",1726187806051,2.83981897,544.65,543.36,1.69447508]
["bitfinex-derivatives","BNBF0:USTF0",1726187823162,2.83981897,544.65,543.14,1.91917057]
["bitfinex-derivatives","BNBF0:USTF0",1726187901329,2.81706426,544.95,543.84,0.33762937]
["bitfinex-derivatives","BNBF0:USTF0",1726187915134,2.81767342,545.03,543.97,0.33755147]
["bitfinex-derivatives","BNBF0:USTF0",1726187981890,1.3700237,544.9,543.96,1.36948914]
["bitfinex-derivatives","BNBF0:USTF0",1726188021614,1.3700237,544.79,544.05,1.36948914]
["bitfinex-derivatives","BNBF0:USTF0",1726188084886,2.29106636,545.12,544.18,1.36948914]
["bitfinex-derivatives","BNBF0:USTF0",1726188111399,1.91645786,545.39,544.26,0.33733691]
["bitfinex-derivatives","BNBF0:USTF0",1726188134311,1.3700237,545.4,544.35,0.33733297]
["bitfinex-derivatives","BNBF0:USTF0",1726188192262,1.3700237,545.17,544.34,1.36948914]
["bitfinex-derivatives","BNBF0:USTF0",1726188275329,1.3700237,545.62,544.21,1.36948914]
["bitfinex-derivatives","BNBF0:USTF0",1726188305250,1.37545829,545.16,544.4,1.37458077]
["bitfinex-derivatives","BNBF0:USTF0",1726188349190,1.37545829,545.2,544.4,1.37458077]
["bitfinex-derivatives","BNBF0:USTF0",1726188426240,1.37545829,545.49,544.53,1.37458077]
["bitfinex-derivatives","BNBF0:USTF0",1726188444259,1.37545829,545.6,544.63,1.71174186]
["bitfinex-derivatives","BNBF0:USTF0",1726188526812,1.37545829,545.55,544.8,1.37458077]
["bitfinex-derivatives","BNBF0:USTF0",1726188549035,1.37545829,545.59,544.78,2.27524119]
["bitfinex-derivatives","BNBF0:USTF0",1726188622493,1.37545829,545.3,544.53,1.37192391]
["bitfinex-derivatives","BNBF0:USTF0",1726188673634,1.91580724,545.59,544.2,0.33731984]
["bitfinex-derivatives","BNBF0:USTF0",1726188712863,1.91711771,545.29,544.18,1.37192391]
["bitfinex-derivatives","BNBF0:USTF0",1726188740188,1.91776041,545.01,543.83,0.33758463]
["bitfinex-derivatives","BNBF0:USTF0",1726188797526,1.37570368,544.87,543.91,0.94102516]
["bitfinex-derivatives","BNBF0:USTF0",1726188821150,1.9178661,545.04,543.83,0.33758094]
["bitfinex-derivatives","BNBF0:USTF0",1726188841463,1.9178661,545.04,543.96,0.33755104]
["bitfinex-derivatives","BNBF0:USTF0",1726188908107,1.91791014,544.88,543.68,1.37597767]
["bitfinex-derivatives","BNBF0:USTF0",1726188926815,1.91791014,544.88,543.59,0.33773251]
["bitfinex-derivatives","BNBF0:USTF0",1726188992675,1.37570368,544.6,543.65,1.71373723]
["bitfinex-derivatives","BNBF0:USTF0",1726189005378,3.29505066,544.51,543.53,0.33785257]
["bitfinex-derivatives","BNBF0:USTF0",1726189070813,1.37570368,544.38,543.42,0.33791626]
["bitfinex-derivatives","BNBF0:USTF0",1726189133164,1.37167078,544.35,543.63,1.3768817]
["bitfinex-derivatives","BNBF0:USTF0",1726189194712,1.91946167,544.47,543.56,0.92425027]
["bitfinex-derivatives","BNBF0:USTF0",1726189215919,2.28115055,544.32,543.33,0.33795504]
["bitfinex-derivatives","BNBF0:USTF0",1726189272165,2.3134496,544.53,543.4,1.37846345]
["bitfinex-derivatives","BNBF0:USTF0",1726189291477,2.85918375,544.57,543.45,1.37846345]
["bitfinex-derivatives","BNBF0:USTF0",1726189313186,2.29491575,544.24,543.03,0.33813665]
["bitfinex-derivatives","BNBF0:USTF0",1726189361410,3.28838566,544.07,542.91,0.3381771]
["bitfinex-derivatives","BNBF0:USTF0",1726189387132,0.9179093,544.2,542.96,1.37386899]
["bitfinex-derivatives","BNBF0:USTF0",1726189450781,2.31018524,544.02,542.97,1.37386899]
["bitfinex-derivatives","BNBF0:USTF0",1726189472498,1.9209892,544.1,542.99,1.37386899]
["bitfinex-derivatives","BNBF0:USTF0",1726189548357,1.36724623,543.83,543.0,1.37386899]
["bitfinex-derivatives","BNBF0:USTF0",1726189586391,1.36724623,543.91,543.08,1.37386899]
["bitfinex-derivatives","BNBF0:USTF0",1726189665955,2.83299313,544.73,543.37,0.33778497]
["bitfinex-derivatives","BNBF0:USTF0",1726189693263,1.36724623,544.59,542.93,0.33808339]
["bitfinex-derivatives","BNBF0:USTF0",1726189756914,1.37522618,543.97,542.98,0.33819257]
["bitfinex-derivatives","BNBF0:USTF0",1726189791449,1.37522618,543.84,542.92,2.30083367]
["bitfinex-derivatives","BNBF0:USTF0",1726189901534,2.81887958,544.05,542.92,2.30083367]
["bitfinex-derivatives","BNBF0:USTF0",1726189950154,3.29672804,543.88,542.92,0.92415278]
["bitfinex-derivatives","BNBF0:USTF0",1726190002698,1.37522618,543.6,542.82,1.37668089]
["bitfinex-derivatives","BNBF0:USTF0",1726190076749,1.37522618,543.46,542.71,1.37668089]
["bitfinex-derivatives","BNBF0:USTF0",1726190110975,1.37522618,543.43,542.73,1.37668089]
["bitfinex-derivatives","BNBF0:USTF0",1726190179929,1.37522618,544.08,542.7,0.33828036]
["bitfinex-derivatives","BNBF0:USTF0",1726190194245,1.37522618,543.83,542.41,0.33841421]
["bitfinex-derivatives","BNBF0:USTF0",1726190269698,1.37522618,543.52,542.46,1.37668089]
["bitfinex-derivatives","BNBF0:USTF0",1726190293720,0.92041273,543.62,542.59,1.37668089]
["bitfinex-derivatives","BNBF0:USTF0",1726190356369,1.92229792,543.72,542.38,1.37668089]
["bitfinex-derivatives","BNBF0:USTF0",1726190388788,1.37522618,543.86,542.8,0.33829024]
["bitfinex-derivatives","BNBF0:USTF0",1726190445735,1.37522618,543.94,543.06,2.30113801]
["bitfinex-derivatives","BNBF0:USTF0",1726190472549,1.92084782,544.13,542.9,0.33816184]
["bitfinex-derivatives","BNBF0:USTF0",1726190527875,1.37522618,544.01,542.93,0.33815811]
["bitfinex-derivatives","BNBF0:USTF0",1726190558608,2.27436109,543.88,542.73,1.37668089]
["bitfinex-derivatives","BNBF0:USTF0",1726190579519,1.37522618,543.8,542.93,0.33822853]
["bitfinex-derivatives","BNBF0:USTF0",1726190645595,1.37522618,543.94,543.0,0.90375576]
["bitfinex-derivatives","BNBF0:USTF0",1726190663711,1.37522618,544.0,542.97,1.37819784]
["bitfinex-derivatives","BNBF0:USTF0",1726190743775,1.37522618,544.03,543.13,2.28692182]
["bitfinex-derivatives","BNBF0:USTF0",1726190777805,0.93135811,543.93,543.08,2.30826777]
["bitfinex-derivatives","BNBF0:USTF0",1726190849542,1.37522618,543.75,542.85,1.37819784]
["bitfinex-derivatives","BNBF0:USTF0",1726190863962,1.37522618,543.73,542.57,1.37819784]
["bitfinex-derivatives","BNBF0:USTF0",1726190934618,1.37522618,543.85,542.96,2.28412567]
["bitfinex-derivatives","BNBF0:USTF0",1726190985858,1.37522618,543.73,543.03,0.91274008]
["bitfinex-derivatives","BNBF0:USTF0",1726191051904,1.37522618,543.79,542.82,0.33829897]
["bitfinex-derivatives","BNBF0:USTF0",1726191069226,1.92265193,543.64,542.49,0.33844829]
["bitfinex-derivatives","BNBF0:USTF0",1726191099655,1.92253686,543.65,542.6,0.33840686]
["bitfinex-derivatives","BNBF0:USTF0",1726191141186,1.92272275,543.57,542.55,1.37819784]
["bitfinex-derivatives","BNBF0:USTF0",1726191173413,1.37522618,543.64,542.74,0.3383737]
["bitfinex-derivatives","BNBF0:USTF0",1726191220452,1.37522618,543.46,541.96,2.28448239]
["bitfinex-derivatives","BNBF0:USTF0",1726191244262,4.23091647,543.24,542.1,0.33874881]
["bitfinex-derivatives","BNBF0:USTF0",1726191313614,1.37522618,543.33,542.46,1.37819784]
["bitfinex-derivatives","BNBF0:USTF0",1726191335039,1.9231832,543.47,542.27,0.33858773]
["bitfinex-derivatives","BNBF0:USTF0",1726191398071,1.91996492,543.17,542.0,0.33874323]
["bitfinex-derivatives","BNBF0:USTF0",1726191409776,1.37522618,543.06,541.9,0.33875506]
["bitfinex-derivatives","BNBF0:USTF0",1726191469121,2.30457576,542.89,541.98,0.33883252]
["bitfinex-derivatives","BNBF0:USTF0",1726191487834,1.37150168,543.22,541.98,0.3387389]
["bitfinex-derivatives","BNBF0:USTF0",1726191528760,1.37024402,543.12,542.2,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726191576090,1.37024402,543.1,542.29,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726191638040,1.37024402,543.29,542.28,0.33864596]
["bitfinex-derivatives","BNBF0:USTF0",1726191660357,1.37024402,543.29,542.34,0.3386022]
["bitfinex-derivatives","BNBF0:USTF0",1726191685592,1.37024402,543.17,542.2,0.33868209]
["bitfinex-derivatives","BNBF0:USTF0",1726191753946,2.30553163,542.88,542.06,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726191788383,1.37024402,542.99,542.09,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726191860945,4.20429285,542.83,541.83,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726191885961,1.37024402,542.82,541.95,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726191961611,2.84566565,543.02,541.95,1.71857441]
["bitfinex-derivatives","BNBF0:USTF0",1726191973417,2.83911652,543.1,541.99,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726192048693,2.8630481,543.46,542.1,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726192069101,1.92316549,543.52,542.39,0.33853056]
["bitfinex-derivatives","BNBF0:USTF0",1726192131255,1.9221475,543.88,542.58,0.33835875]
["bitfinex-derivatives","BNBF0:USTF0",1726192150277,1.37024402,543.63,542.68,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726192224722,1.92258112,543.61,542.41,0.33844581]
["bitfinex-derivatives","BNBF0:USTF0",1726192251844,1.37024402,543.6,542.71,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726192275756,2.85593275,543.98,542.82,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1726192326701,2.85134184,544.51,543.07,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726192360524,4.19779396,544.63,543.48,1.71759848]
["bitfinex-derivatives","BNBF0:USTF0",1726192440184,2.30543431,544.61,543.47,0.33784378]
["bitfinex-derivatives","BNBF0:USTF0",1726192460300,0.91717875,545.15,543.49,0.33768526]
["bitfinex-derivatives","BNBF0:USTF0",1726192521850,1.37024402,544.88,543.94,1.71735223]
["bitfinex-derivatives","BNBF0:USTF0",1726192541465,1.37024402,545.27,543.96,2.30663614]
["bitfinex-derivatives","BNBF0:USTF0",1726192594197,1.82731585,546.38,544.44,0.33704777]
["bitfinex-derivatives","BNBF0:USTF0",1726192613812,2.28083452,548.12,544.96,0.91749853]
["bitfinex-derivatives","BNBF0:USTF0",1726192659843,1.81711624,547.23,545.54,0.33652595]
["bitfinex-derivatives","BNBF0:USTF0",1726192680554,0.91395982,547.07,545.32,0.33650577]
["bitfinex-derivatives","BNBF0:USTF0",1726192692968,1.91271848,546.59,545.15,0.33670803]
["bitfinex-derivatives","BNBF0:USTF0",1726192758114,0.93290395,546.26,544.91,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726192775023,1.37024402,546.12,544.89,0.33695274]
["bitfinex-derivatives","BNBF0:USTF0",1726192825361,0.93290395,546.26,545.1,0.33664522]
["bitfinex-derivatives","BNBF0:USTF0",1726192854285,1.91216671,546.78,545.44,0.33657362]
["bitfinex-derivatives","BNBF0:USTF0",1726192911630,1.37024402,546.28,544.77,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726192924939,2.83526512,546.21,544.81,0.33695731]
["bitfinex-derivatives","BNBF0:USTF0",1726192993495,1.37024402,545.57,544.53,0.33721359]
["bitfinex-derivatives","BNBF0:USTF0",1726193007103,1.91569299,545.58,544.43,1.25808068]
["bitfinex-derivatives","BNBF0:USTF0",1726193070653,2.83269212,546.34,544.79,0.33676208]
["bitfinex-derivatives","BNBF0:USTF0",1726193094270,4.21184325,546.27,544.89,1.37974415]
["bitfinex-derivatives","BNBF0:USTF0",1726193111283,1.37024402,546.13,544.69,0.92750987]
["bitfinex-derivatives","BNBF0:USTF0",1726193200254,1.37024402,545.71,544.54,0.33715524]
["bitfinex-derivatives","BNBF0:USTF0",1726193233776,2.82582335,545.76,544.39,0.33712737]
["bitfinex-derivatives","BNBF0:USTF0",1726193270717,1.3714174,545.5,544.41,1.23564749]
["bitfinex-derivatives","BNBF0:USTF0",1726193305139,2.81776168,545.36,544.09,0.33741659]
["bitfinex-derivatives","BNBF0:USTF0",1726193359376,1.3714174,544.81,543.45,0.33780496]
["bitfinex-derivatives","BNBF0:USTF0",1726193377482,1.3714174,544.53,543.29,0.33790416]
["bitfinex-derivatives","BNBF0:USTF0",1726193439425,1.3714174,544.31,543.25,0.33798399]
["bitfinex-derivatives","BNBF0:USTF0",1726193466556,1.91976168,544.47,543.32,1.37513212]
["bitfinex-derivatives","BNBF0:USTF0",1726193546012,2.85650975,544.9,543.44,1.37513212]
["bitfinex-derivatives","BNBF0:USTF0",1726193562715,2.8446884,544.99,543.45,0.33764283]
["bitfinex-derivatives","BNBF0:USTF0",1726193649785,1.3714174,545.1,544.04,0.33750316]
["bitfinex-derivatives","BNBF0:USTF0",1726193666994,1.3714174,545.17,543.86,2.30525149]
["bitfinex-derivatives","BNBF0:USTF0",1726193679099,2.85144346,545.07,543.52,1.9180687]
["bitfinex-derivatives","BNBF0:USTF0",1726193743252,1.3714174,544.82,543.98,1.37513212]
["bitfinex-derivatives","BNBF0:USTF0",1726193772979,1.3714174,545.11,544.04,0.33749238]
["bitfinex-derivatives","BNBF0:USTF0",1726193827211,1.3714174,545.47,544.09,1.37513212]
["bitfinex-derivatives","BNBF0:USTF0",1726193852844,1.91702971,545.4,543.89,1.37513212]
["bitfinex-derivatives","BNBF0:USTF0",1726193901283,1.3714174,545.27,544.28,0.33738773]
["bitfinex-derivatives","BNBF0:USTF0",1726193929213,1.3714174,545.4,544.43,0.33730154]
["bitfinex-derivatives","BNBF0:USTF0",1726193991650,1.3714174,545.31,544.35,2.27186637]
["bitfinex-derivatives","BNBF0:USTF0",1726194013971,1.91591272,545.69,544.16,2.27922536]
["bitfinex-derivatives","BNBF0:USTF0",1726194084933,1.3714174,545.59,544.57,0.9225688]
["bitfinex-derivatives","BNBF0:USTF0",1726194109454,0.90944954,545.47,544.66,1.37513212]
["bitfinex-derivatives","BNBF0:USTF0",1726194169194,1.37339963,545.28,543.83,0.33748899]
["bitfinex-derivatives","BNBF0:USTF0",1726194197112,3.29055255,545.22,543.86,0.33749242]
["bitfinex-derivatives","BNBF0:USTF0",1726194220624,1.91805108,545.04,543.67,0.9188866]
["bitfinex-derivatives","BNBF0:USTF0",1726194280675,2.85402341,545.1,543.78,0.33755934]
["bitfinex-derivatives","BNBF0:USTF0",1726194303776,1.37339963,545.23,543.96,0.33751423]
["bitfinex-derivatives","BNBF0:USTF0",1726194374114,1.37331809,544.84,543.91,1.7022738]
["bitfinex-derivatives","BNBF0:USTF0",1726194405841,1.37331809,544.8,543.79,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726194482190,1.91879138,544.69,543.53,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726194520213,1.37331809,544.66,543.58,2.28341422]
["bitfinex-derivatives","BNBF0:USTF0",1726194613102,1.37331809,544.67,543.55,2.30014049]
["bitfinex-derivatives","BNBF0:USTF0",1726194638827,1.37331809,544.48,543.67,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726194665150,1.37331809,544.49,543.41,0.3378962]
["bitfinex-derivatives","BNBF0:USTF0",1726194728399,1.91802466,545.09,543.58,0.33765303]
["bitfinex-derivatives","BNBF0:USTF0",1726194743513,1.37331809,545.01,543.69,0.33763608]
["bitfinex-derivatives","BNBF0:USTF0",1726194817961,2.29317094,544.63,543.73,0.33773684]
["bitfinex-derivatives","BNBF0:USTF0",1726194832174,0.93404217,544.89,543.84,0.3376204]
["bitfinex-derivatives","BNBF0:USTF0",1726194903145,2.82487421,544.94,543.54,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726194931574,1.37331809,545.04,543.93,1.70222933]
["bitfinex-derivatives","BNBF0:USTF0",1726194999621,0.90968484,544.79,543.83,0.33767199]
["bitfinex-derivatives","BNBF0:USTF0",1726195020532,1.37331809,544.79,543.57,0.33779925]
["bitfinex-derivatives","BNBF0:USTF0",1726195076577,1.37331809,544.73,543.96,2.28315344]
["bitfinex-derivatives","BNBF0:USTF0",1726195116905,2.82379945,545.04,544.01,0.33752397]
["bitfinex-derivatives","BNBF0:USTF0",1726195161841,1.37741097,544.85,544.12,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726195209973,1.37741097,544.67,543.93,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726195239793,2.85034312,545.21,544.12,0.33746978]
["bitfinex-derivatives","BNBF0:USTF0",1726195307731,1.91720573,545.1,543.85,0.8985141]
["bitfinex-derivatives","BNBF0:USTF0",1726195323147,1.37741097,545.16,544.18,0.3374565]
["bitfinex-derivatives","BNBF0:USTF0",1726195392792,2.8167871,545.57,544.21,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726195407605,1.91567542,545.63,544.59,0.33722698]
["bitfinex-derivatives","BNBF0:USTF0",1726195491367,0.93220034,545.57,544.64,2.26888438]
["bitfinex-derivatives","BNBF0:USTF0",1726195525083,0.93220034,545.57,544.83,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726195586628,1.37741097,545.38,544.45,0.33730481]
["bitfinex-derivatives","BNBF0:USTF0",1726195629664,0.93220034,545.57,544.25,0.91018348]
["bitfinex-derivatives","BNBF0:USTF0",1726195636176,0.93220034,545.57,544.19,0.33717842]
["bitfinex-derivatives","BNBF0:USTF0",1726195693007,1.37741097,545.49,544.64,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726195733034,1.37741097,545.57,544.66,0.90568923]
["bitfinex-derivatives","BNBF0:USTF0",1726195817897,1.37741097,545.79,544.78,0.33706804]
["bitfinex-derivatives","BNBF0:USTF0",1726195852327,2.83139673,545.87,544.32,1.3646642]
["bitfinex-derivatives","BNBF0:USTF0",1726195911567,0.91655667,545.52,543.8,0.33753829]
["bitfinex-derivatives","BNBF0:USTF0",1726195925172,0.91655667,545.52,543.94,0.33752277]
["bitfinex-derivatives","BNBF0:USTF0",1726195970721,2.27921296,545.1,544.0,0.33742361]
["bitfinex-derivatives","BNBF0:USTF0",1726195984435,1.36523941,545.06,544.07,1.37196928]
["bitfinex-derivatives","BNBF0:USTF0",1726196044183,1.36523941,545.2,544.39,1.37307753]
["bitfinex-derivatives","BNBF0:USTF0",1726196055587,2.29394192,545.57,544.16,0.93696091]
["bitfinex-derivatives","BNBF0:USTF0",1726196128352,1.36523941,545.16,544.21,0.33736734]
["bitfinex-derivatives","BNBF0:USTF0",1726196154682,1.36523941,545.04,544.36,1.71043485]
["bitfinex-derivatives","BNBF0:USTF0",1726196177002,2.27618392,545.08,544.1,0.33746275]
["bitfinex-derivatives","BNBF0:USTF0",1726196228727,1.36523941,544.73,544.08,0.33753849]
["bitfinex-derivatives","BNBF0:USTF0",1726196253245,2.29812593,544.96,544.12,1.37307753]
["bitfinex-derivatives","BNBF0:USTF0",1726196326893,1.36523941,544.91,543.92,0.33754406]
["bitfinex-derivatives","BNBF0:USTF0",1726196343709,1.36523941,544.93,543.79,0.33761043]
["bitfinex-derivatives","BNBF0:USTF0",1726196402266,0.90102922,544.61,543.81,1.37307753]
["bitfinex-derivatives","BNBF0:USTF0",1726196418465,1.36523941,544.45,543.79,1.37307753]
["bitfinex-derivatives","BNBF0:USTF0",1726196472112,2.27959383,544.51,543.61,1.37307753]
["bitfinex-derivatives","BNBF0:USTF0",1726196495528,1.36523941,544.57,543.46,1.37307753]
["bitfinex-derivatives","BNBF0:USTF0",1726196545778,1.37741097,544.83,543.72,0.33766171]
["bitfinex-derivatives","BNBF0:USTF0",1726196564097,1.36523941,544.81,543.96,0.33755993]
["bitfinex-derivatives","BNBF0:USTF0",1726196614432,1.36523941,544.59,543.51,0.33779333]
["bitfinex-derivatives","BNBF0:USTF0",1726196639247,1.36523941,544.39,543.62,0.33779609]
["bitfinex-derivatives","BNBF0:USTF0",1726196665371,0.92342342,544.82,543.45,2.27334795]
["bitfinex-derivatives","BNBF0:USTF0",1726196716195,5.99560896,544.9,543.46,0.93713235]
["bitfinex-derivatives","BNBF0:USTF0",1726196737218,1.37424046,544.57,543.57,0.33775196]
["bitfinex-derivatives","BNBF0:USTF0",1726196795946,2.29243907,544.71,543.63,0.33774213]
["bitfinex-derivatives","BNBF0:USTF0",1726196818373,1.37424046,544.46,543.61,1.37770255]
["bitfinex-derivatives","BNBF0:USTF0",1726196881133,1.37424046,544.57,543.92,1.37770255]
["bitfinex-derivatives","BNBF0:USTF0",1726196892433,4.22739671,545.15,543.71,0.33753579]
["bitfinex-derivatives","BNBF0:USTF0",1726196969691,2.30012141,544.83,543.66,1.37770255]
["bitfinex-derivatives","BNBF0:USTF0",1726196992804,1.37424046,544.64,543.82,0.33766508]
["bitfinex-derivatives","BNBF0:USTF0",1726197045253,1.37424046,544.87,544.08,0.33749542]
["bitfinex-derivatives","BNBF0:USTF0",1726197071181,2.82062667,545.7,544.02,0.33727446]
["bitfinex-derivatives","BNBF0:USTF0",1726197118406,0.88781712,545.1,544.1,0.33754834]
["bitfinex-derivatives","BNBF0:USTF0",1726197145026,0.9175322,544.94,543.24,0.33784833]
["bitfinex-derivatives","BNBF0:USTF0",1726197167952,2.31020571,544.51,543.4,0.33796296]
["bitfinex-derivatives","BNBF0:USTF0",1726197223707,1.37314654,544.06,543.11,0.3381028]
["bitfinex-derivatives","BNBF0:USTF0",1726197270237,0.92980581,543.9,543.0,1.37770255]
["bitfinex-derivatives","BNBF0:USTF0",1726197316091,1.37314654,544.32,543.02,1.37770255]
["bitfinex-derivatives","BNBF0:USTF0",1726197336003,1.37314654,544.06,543.07,0.33809766]
["bitfinex-derivatives","BNBF0:USTF0",1726197401473,0.89807025,543.9,543.02,0.33817764]
["bitfinex-derivatives","BNBF0:USTF0",1726197422793,1.37085275,544.07,543.08,1.7114672]
["bitfinex-derivatives","BNBF0:USTF0",1726197477644,2.27892408,544.19,543.61,2.28163221]
["bitfinex-derivatives","BNBF0:USTF0",1726197512362,9.29909269,545.83,543.44,0.33788489]
["bitfinex-derivatives","BNBF0:USTF0",1726197576819,1.37421862,544.1,543.48,2.28150761]
["bitfinex-derivatives","BNBF0:USTF0",1726197603242,2.30085954,544.36,543.56,0.33786491]
["bitfinex-derivatives","BNBF0:USTF0",1726197689208,2.29937492,544.3,543.45,0.33795588]
["bitfinex-derivatives","BNBF0:USTF0",1726197724443,2.30726993,544.18,543.38,2.27615499]
["bitfinex-derivatives","BNBF0:USTF0",1726197766587,1.37421862,544.09,542.97,0.33812217]
["bitfinex-derivatives","BNBF0:USTF0",1726197808120,1.37421862,544.01,543.03,1.37611821]
["bitfinex-derivatives","BNBF0:USTF0",1726197829441,1.37421862,543.88,543.05,0.3381865]
["bitfinex-derivatives","BNBF0:USTF0",1726197899692,1.37421862,544.06,543.03,0.33806567]
["bitfinex-derivatives","BNBF0:USTF0",1726197916209,2.27488277,543.92,543.18,0.33806281]
["bitfinex-derivatives","BNBF0:USTF0",1726197977675,1.37421862,544.28,543.11,1.37908089]
["bitfinex-derivatives","BNBF0:USTF0",1726198001204,4.2207006,544.45,543.24,2.28894108]
["bitfinex-derivatives","BNBF0:USTF0",1726198085258,1.37421862,544.19,543.6,1.37908089]
["bitfinex-derivatives","BNBF0:USTF0",1726198112075,1.37421862,544.47,543.54,1.37908089]
["bitfinex-derivatives","BNBF0:USTF0",1726198169211,0.91268382,544.76,543.49,0.33778157]
["bitfinex-derivatives","BNBF0:USTF0",1726198186416,1.37335795,544.6,543.71,0.33778544]
["bitfinex-derivatives","BNBF0:USTF0",1726198236361,0.93290302,544.35,543.72,1.37175172]
["bitfinex-derivatives","BNBF0:USTF0",1726198271288,1.36646089,544.56,543.84,0.33771149]
["bitfinex-derivatives","BNBF0:USTF0",1726198294292,1.36646089,544.58,543.83,0.33769992]
["bitfinex-derivatives","BNBF0:USTF0",1726198352338,1.36646089,544.58,543.86,0.33768899]
["bitfinex-derivatives","BNBF0:USTF0",1726198373748,2.83286879,544.85,543.01,0.33785948]
["bitfinex-derivatives","BNBF0:USTF0",1726198422080,1.91933816,544.6,543.32,0.33786934]
["bitfinex-derivatives","BNBF0:USTF0",1726198434592,1.36382059,544.56,543.31,1.70712579]
["bitfinex-derivatives","BNBF0:USTF0",1726198509437,2.30333152,544.34,543.42,2.29028356]
["bitfinex-derivatives","BNBF0:USTF0",1726198525748,2.84937764,544.32,542.89,0.33810899]
["bitfinex-derivatives","BNBF0:USTF0",1726198582978,1.36382059,543.75,542.88,0.33826458]
["bitfinex-derivatives","BNBF0:USTF0",1726198601498,1.36382059,543.78,542.88,1.70749552]
["bitfinex-derivatives","BNBF0:USTF0",1726198679059,3.29459042,543.88,542.55,1.37857349]
["bitfinex-derivatives","BNBF0:USTF0",1726198710289,2.30415336,543.56,542.86,1.37857349]
["bitfinex-derivatives","BNBF0:USTF0",1726198733407,1.37263754,543.51,542.76,0.33836746]
["bitfinex-derivatives","BNBF0:USTF0",1726198813971,2.29603994,543.48,542.63,1.37857349]
["bitfinex-derivatives","BNBF0:USTF0",1726198838481,1.37263754,543.41,542.24,1.37857349]
["bitfinex-derivatives","BNBF0:USTF0",1726198885117,2.85969962,543.75,542.48,0.33843519]
["bitfinex-derivatives","BNBF0:USTF0",1726198904725,2.27586037,543.45,542.56,0.33845468]
["bitfinex-derivatives","BNBF0:USTF0",1726198974179,2.30021637,543.46,542.87,2.280488]
["bitfinex-derivatives","BNBF0:USTF0",1726198992497,2.28814087,543.42,542.83,0.93250342]
["bitfinex-derivatives","BNBF0:USTF0",1726199056441,1.37349938,543.55,542.79,1.38102198]
["bitfinex-derivatives","BNBF0:USTF0",1726199075460,1.37349938,543.51,542.52,2.30063535]
["bitfinex-derivatives","BNBF0:USTF0",1726199129696,1.37349938,543.68,542.74,0.3383142]
["bitfinex-derivatives","BNBF0:USTF0",1726199155120,1.37349938,543.51,542.91,1.38102198]
["bitfinex-derivatives","BNBF0:USTF0",1726199173338,0.93122813,543.5,542.72,2.2889579]
["bitfinex-derivatives","BNBF0:USTF0",1726199237783,2.29576853,543.38,542.77,1.38102198]
["bitfinex-derivatives","BNBF0:USTF0",1726199262504,0.91248006,544.0,542.87,0.33819001]
["bitfinex-derivatives","BNBF0:USTF0",1726199308325,1.37349938,543.99,543.0,1.36902264]
["bitfinex-derivatives","BNBF0:USTF0",1726199331147,1.37349938,543.91,543.17,0.33809401]
["bitfinex-derivatives","BNBF0:USTF0",1726199395494,2.29739041,543.86,542.96,0.33818052]
["bitfinex-derivatives","BNBF0:USTF0",1726199418019,2.30900995,543.91,543.09,2.27316247]
["bitfinex-derivatives","BNBF0:USTF0",1726199454240,0.92996502,543.82,542.9,1.70724173]
["bitfinex-derivatives","BNBF0:USTF0",1726199499171,1.92126318,544.0,542.42,0.33829103]
["bitfinex-derivatives","BNBF0:USTF0",1726199588048,2.31171696,543.44,542.88,2.27326149]
["bitfinex-derivatives","BNBF0:USTF0",1726199604158,1.37174469,543.41,542.44,0.33852842]
["bitfinex-derivatives","BNBF0:USTF0",1726199657495,1.37174469,544.2,542.4,0.33830659]
["bitfinex-derivatives","BNBF0:USTF0",1726199677310,1.37174469,543.84,542.54,0.33832142]
["bitfinex-derivatives","BNBF0:USTF0",1726199690720,1.37174469,543.62,542.7,0.33836316]
["bitfinex-derivatives","BNBF0:USTF0",1726199755962,1.37174469,543.53,542.63,0.33840214]
["bitfinex-derivatives","BNBF0:USTF0",1726199784274,1.37174469,543.6,542.78,0.3383291]
["bitfinex-derivatives","BNBF0:USTF0",1726199833414,1.37174469,543.67,542.64,1.37462185]
["bitfinex-derivatives","BNBF0:USTF0",1726199853130,2.30764448,543.59,542.4,0.33844808]
["bitfinex-derivatives","BNBF0:USTF0",1726199885857,1.37174469,543.28,542.49,0.3385144]
["bitfinex-derivatives","BNBF0:USTF0",1726199918682,1.83346334,544.22,540.99,0.3387631]
["bitfinex-derivatives","BNBF0:USTF0",1726199972623,1.37419971,543.49,542.26,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726199988828,2.28464854,543.14,542.41,0.33858241]
["bitfinex-derivatives","BNBF0:USTF0",1726200047966,0.91258375,543.72,542.56,2.29337967]
["bitfinex-derivatives","BNBF0:USTF0",1726200066288,0.89935756,543.58,542.56,1.71779508]
["bitfinex-derivatives","BNBF0:USTF0",1726200082905,1.37419971,543.44,542.76,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726200147254,0.92119308,543.61,542.74,0.33833833]
["bitfinex-derivatives","BNBF0:USTF0",1726200164963,2.27257968,543.75,542.74,0.33828466]
["bitfinex-derivatives","BNBF0:USTF0",1726200238624,1.37419971,543.92,542.89,0.33817992]
["bitfinex-derivatives","BNBF0:USTF0",1726200261944,2.27924203,543.76,543.06,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726200328280,1.37419971,543.69,542.94,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726200366404,0.93909651,543.92,543.03,0.33814549]
["bitfinex-derivatives","BNBF0:USTF0",1726200418644,1.37419971,543.7,542.88,0.33829847]
["bitfinex-derivatives","BNBF0:USTF0",1726200443765,1.37419971,543.7,542.99,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726200496797,1.37419971,543.63,542.74,0.33834264]
["bitfinex-derivatives","BNBF0:USTF0",1726200513914,1.37419971,543.45,542.74,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726200541726,1.37419971,543.41,542.76,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726200614789,2.81918527,543.9,542.7,0.33827274]
["bitfinex-derivatives","BNBF0:USTF0",1726200629495,2.81918527,543.9,542.72,1.71765108]
["bitfinex-derivatives","BNBF0:USTF0",1726200688143,1.92152839,543.94,542.75,0.33824151]
["bitfinex-derivatives","BNBF0:USTF0",1726200703764,1.37419971,543.76,542.97,0.33822041]
["bitfinex-derivatives","BNBF0:USTF0",1726200791046,2.29855048,543.74,543.0,0.33821128]
["bitfinex-derivatives","BNBF0:USTF0",1726200823666,1.37419971,543.63,543.07,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726200901425,1.37419971,543.95,543.09,1.37941434]
["bitfinex-derivatives","BNBF0:USTF0",1726200926850,1.92103338,544.18,542.88,0.33810173]
["bitfinex-derivatives","BNBF0:USTF0",1726200987907,0.9386253,543.9,543.02,1.3760541]
["bitfinex-derivatives","BNBF0:USTF0",1726201016419,1.37358046,543.8,543.09,1.3760541]
["bitfinex-derivatives","BNBF0:USTF0",1726201052552,1.37358046,543.75,543.13,1.3760541]
["bitfinex-derivatives","BNBF0:USTF0",1726201101192,2.30541118,543.96,543.07,0.33809789]
["bitfinex-derivatives","BNBF0:USTF0",1726201127406,1.37358046,543.95,543.15,0.33804342]
["bitfinex-derivatives","BNBF0:USTF0",1726201205862,2.27854975,543.99,543.24,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726201252896,1.37358046,543.88,543.33,2.28672065]
["bitfinex-derivatives","BNBF0:USTF0",1726201314553,1.37358046,543.89,542.8,1.65126492]
["bitfinex-derivatives","BNBF0:USTF0",1726201331070,1.37358046,544.17,543.24,0.3380322]
["bitfinex-derivatives","BNBF0:USTF0",1726201425834,1.37358046,543.92,543.29,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726201469366,1.37358046,544.06,543.35,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726201540717,3.29485247,544.07,542.89,0.33818431]
["bitfinex-derivatives","BNBF0:USTF0",1726201572843,0.92758481,543.74,543.08,0.93209301]
["bitfinex-derivatives","BNBF0:USTF0",1726201608378,0.90938467,543.91,543.06,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726201661522,1.37358046,544.19,543.42,0.33792892]
["bitfinex-derivatives","BNBF0:USTF0",1726201712569,1.37358046,544.08,543.48,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726201809553,1.37358046,544.69,543.58,0.33771264]
["bitfinex-derivatives","BNBF0:USTF0",1726201817653,1.37358046,544.63,543.63,0.33774707]
["bitfinex-derivatives","BNBF0:USTF0",1726201892222,1.37358046,544.39,543.65,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726201926856,1.37358046,544.24,543.33,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726201976693,1.37358046,544.14,542.87,0.33814119]
["bitfinex-derivatives","BNBF0:USTF0",1726201992803,1.37358046,543.83,543.05,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726202066858,1.37358046,543.61,542.78,0.33832094]
["bitfinex-derivatives","BNBF0:USTF0",1726202088679,1.37358046,543.61,542.83,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726202139919,1.92164334,544.04,542.61,1.92164334]
["bitfinex-derivatives","BNBF0:USTF0",1726202162044,1.37358046,543.63,542.92,1.71704468]
["bitfinex-derivatives","BNBF0:USTF0",1726202182155,1.37358046,544.19,542.94,0.33804939]
["bitfinex-derivatives","BNBF0:USTF0",1726202217385,1.37358046,543.8,543.01,0.33817138]
["bitfinex-derivatives","BNBF0:USTF0",1726202258116,1.37358046,543.87,543.1,0.33814922]
["bitfinex-derivatives","BNBF0:USTF0",1726202310754,1.37358046,543.99,543.09,0.33808482]
["bitfinex-derivatives","BNBF0:USTF0",1726202333880,2.31396479,543.87,543.06,0.3381313]
["bitfinex-derivatives","BNBF0:USTF0",1726202401238,1.37358046,543.68,542.88,0.33824482]
["bitfinex-derivatives","BNBF0:USTF0",1726202416554,1.37358046,543.81,542.96,2.27905164]
["bitfinex-derivatives","BNBF0:USTF0",1726202486596,1.37358046,543.57,542.74,1.71711741]
["bitfinex-derivatives","BNBF0:USTF0",1726202505413,1.37358046,543.58,542.86,0.33828444]
["bitfinex-derivatives","BNBF0:USTF0",1726202554568,1.37358046,543.51,542.28,0.33849811]
["bitfinex-derivatives","BNBF0:USTF0",1726202579387,1.37358046,543.23,542.51,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726202634030,1.37358046,543.33,542.23,1.37879203]
["bitfinex-derivatives","BNBF0:USTF0",1726202688261,2.30650724,543.38,542.29,0.33852847]
["bitfinex-derivatives","BNBF0:USTF0",1726202712970,1.37358046,543.6,542.35,0.33839689]
["bitfinex-derivatives","BNBF0:USTF0",1726202757004,2.3015068,543.7,542.5,0.3382882]
["bitfinex-derivatives","BNBF0:USTF0",1726202778312,0.93132019,543.47,542.69,0.33835688]
["bitfinex-derivatives","BNBF0:USTF0",1726202833864,1.37358046,543.5,542.85,1.37969093]
["bitfinex-derivatives","BNBF0:USTF0",1726202862582,1.37358046,543.59,542.88,1.71795219]
["bitfinex-derivatives","BNBF0:USTF0",1726202941640,1.38013623,543.72,542.86,0.33824013]
["bitfinex-derivatives","BNBF0:USTF0",1726202956148,1.38013623,543.75,543.02,1.71788451]
["bitfinex-derivatives","BNBF0:USTF0",1726203027023,1.92181136,543.92,542.66,0.33827531]
["bitfinex-derivatives","BNBF0:USTF0",1726203046342,1.38013623,543.6,542.65,1.37969093]
["bitfinex-derivatives","BNBF0:USTF0",1726203113114,1.38013623,543.43,542.25,1.37969093]
["bitfinex-derivatives","BNBF0:USTF0",1726203156846,1.38013623,543.15,542.58,1.37969093]
["bitfinex-derivatives","BNBF0:USTF0",1726203227287,1.3784278,543.05,542.39,1.38036469]
["bitfinex-derivatives","BNBF0:USTF0",1726203273132,1.3784278,543.4,542.34,1.38036469]
["bitfinex-derivatives","BNBF0:USTF0",1726203296740,1.3784278,543.3,542.48,0.33848888]
["bitfinex-derivatives","BNBF0:USTF0",1726203381612,1.3784278,543.2,542.02,0.33867521]
["bitfinex-derivatives","BNBF0:USTF0",1726203401831,1.3784278,543.01,542.17,0.33868744]
["bitfinex-derivatives","BNBF0:USTF0",1726203467879,1.3742429,543.19,542.02,1.37880012]
["bitfinex-derivatives","BNBF0:USTF0",1726203486092,1.3742429,542.94,541.75,0.33883772]
["bitfinex-derivatives","BNBF0:USTF0",1726203549350,2.28595983,542.54,541.73,2.32151026]
["bitfinex-derivatives","BNBF0:USTF0",1726203574674,1.3742429,542.54,541.47,1.37880012]
["bitfinex-derivatives","BNBF0:USTF0",1726203602287,1.3742429,542.55,541.35,0.33908032]
["bitfinex-derivatives","BNBF0:USTF0",1726203656422,2.28761928,542.37,541.71,2.32086654]
["bitfinex-derivatives","BNBF0:USTF0",1726203720179,1.84611148,543.04,541.22,0.33895518]
["bitfinex-derivatives","BNBF0:USTF0",1726203742992,1.3742429,542.6,541.19,0.33915141]
["bitfinex-derivatives","BNBF0:USTF0",1726203821173,1.3742429,541.98,541.15,0.33932499]
["bitfinex-derivatives","BNBF0:USTF0",1726203853696,1.3742429,541.88,541.03,1.37880012]
["bitfinex-derivatives","BNBF0:USTF0",1726203877213,1.3742429,542.06,541.08,1.37880012]
["bitfinex-derivatives","BNBF0:USTF0",1726203936761,2.31661452,542.01,541.14,2.28681637]
["bitfinex-derivatives","BNBF0:USTF0",1726203958574,1.3742429,542.0,540.99,2.31969409]
["bitfinex-derivatives","BNBF0:USTF0",1726204024027,1.92852096,542.18,540.42,0.33947404]
["bitfinex-derivatives","BNBF0:USTF0",1726204052738,1.3742429,542.02,540.62,0.33947178]
["bitfinex-derivatives","BNBF0:USTF0",1726204106080,1.3742429,541.66,540.83,1.37880012]
["bitfinex-derivatives","BNBF0:USTF0",1726204120290,1.3742429,541.93,540.88,0.33940923]
["bitfinex-derivatives","BNBF0:USTF0",1726204180127,1.3742429,542.2,540.76,0.3393656]
["bitfinex-derivatives","BNBF0:USTF0",1726204202842,2.3099651,541.9,541.11,1.37880012]
["bitfinex-derivatives","BNBF0:USTF0",1726204297427,0.93040665,541.68,540.63,0.91866913]
["bitfinex-derivatives","BNBF0:USTF0",1726204330242,1.3742429,541.41,540.53,0.33970106]
["bitfinex-derivatives","BNBF0:USTF0",1726204392492,1.3742429,541.62,540.22,0.33966617]
["bitfinex-derivatives","BNBF0:USTF0",1726204420516,1.92905547,542.07,540.26,1.92908221]
["bitfinex-derivatives","BNBF0:USTF0",1726204438333,1.3742429,541.79,540.84,0.33948003]
["bitfinex-derivatives","BNBF0:USTF0",1726204486064,1.3742429,541.62,540.78,1.72212959]
["bitfinex-derivatives","BNBF0:USTF0",1726204523998,0.92110152,541.7,540.82,0.33950658]
["bitfinex-derivatives","BNBF0:USTF0",1726204569232,1.3742429,541.49,540.64,0.33962634]
["bitfinex-derivatives","BNBF0:USTF0",1726204587643,1.3742429,541.43,540.77,1.38258135]
["bitfinex-derivatives","BNBF0:USTF0",1726204650292,1.3742429,541.69,540.98,1.38258135]
["bitfinex-derivatives","BNBF0:USTF0",1726204675809,1.3742429,541.62,540.86,1.38258135]
["bitfinex-derivatives","BNBF0:USTF0",1726204748562,0.93443684,541.55,540.13,1.93009863]
["bitfinex-derivatives","BNBF0:USTF0",1726204767674,1.3742429,541.33,540.29,0.33981153]
["bitfinex-derivatives","BNBF0:USTF0",1726204840030,1.3742429,541.14,539.98,0.34002063]
["bitfinex-derivatives","BNBF0:USTF0",1726204858745,1.93140193,541.25,540.0,1.72259649]
["bitfinex-derivatives","BNBF0:USTF0",1726204878864,1.3742429,541.29,539.99,0.33987419]
["bitfinex-derivatives","BNBF0:USTF0",1726204937503,1.36632406,540.97,540.26,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726204969224,2.30074877,541.25,540.32,1.72074798]
["bitfinex-derivatives","BNBF0:USTF0",1726205025166,2.28929445,541.36,540.4,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205045286,1.36632406,541.25,540.32,0.33981192]
["bitfinex-derivatives","BNBF0:USTF0",1726205110347,1.36632406,541.03,540.09,0.33995224]
["bitfinex-derivatives","BNBF0:USTF0",1726205139365,1.36632406,540.84,540.28,2.29387868]
["bitfinex-derivatives","BNBF0:USTF0",1726205225418,2.29979843,541.03,540.05,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205244431,1.36632406,540.93,540.06,0.33999809]
["bitfinex-derivatives","BNBF0:USTF0",1726205297675,2.88204316,540.79,539.39,0.3403403]
["bitfinex-derivatives","BNBF0:USTF0",1726205321879,1.36632406,540.58,539.67,0.34024638]
["bitfinex-derivatives","BNBF0:USTF0",1726205336293,1.63958887,540.86,539.53,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205410352,1.36632406,540.49,539.86,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205432863,2.30069932,540.67,539.81,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205486705,0.93535839,540.49,539.5,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205512829,1.93264438,540.91,539.81,0.34018012]
["bitfinex-derivatives","BNBF0:USTF0",1726205577571,2.30826689,540.48,539.64,0.34027276]
["bitfinex-derivatives","BNBF0:USTF0",1726205601088,1.36632406,540.56,539.77,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205659735,1.36632406,540.45,539.63,0.34028375]
["bitfinex-derivatives","BNBF0:USTF0",1726205680747,1.36632406,540.42,539.7,2.32955143]
["bitfinex-derivatives","BNBF0:USTF0",1726205751714,0.91372087,540.71,539.89,0.90716584]
["bitfinex-derivatives","BNBF0:USTF0",1726205767626,1.36632406,540.94,540.01,0.34001621]
["bitfinex-derivatives","BNBF0:USTF0",1726205825773,1.36632406,541.23,540.45,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205859796,1.36632406,541.34,540.45,1.72068568]
["bitfinex-derivatives","BNBF0:USTF0",1726205878123,1.36632406,541.24,540.55,0.91209095]
["bitfinex-derivatives","BNBF0:USTF0",1726205969490,1.36632406,541.63,540.8,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726205992603,1.36632406,541.52,540.7,0.33961194]
["bitfinex-derivatives","BNBF0:USTF0",1726206057042,2.30107452,541.44,540.8,2.29340449]
["bitfinex-derivatives","BNBF0:USTF0",1726206083662,1.36632406,541.79,540.84,0.33948392]
["bitfinex-derivatives","BNBF0:USTF0",1726206136903,2.27792696,541.84,541.08,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726206159920,1.36632406,542.03,541.14,0.33931255]
["bitfinex-derivatives","BNBF0:USTF0",1726206240278,1.36632406,541.67,541.09,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726206268197,1.36632406,541.68,541.01,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726206312935,1.36632406,541.61,540.64,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726206373780,1.36632406,541.49,540.64,2.32014053]
["bitfinex-derivatives","BNBF0:USTF0",1726206390190,1.36632406,541.5,540.49,1.72067067]
["bitfinex-derivatives","BNBF0:USTF0",1726206473370,2.27963382,541.38,540.76,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726206502488,1.36632406,541.38,540.8,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726206574657,1.36632406,541.6,541.02,0.91760576]
["bitfinex-derivatives","BNBF0:USTF0",1726206594784,1.36632406,541.65,540.79,2.31210062]
["bitfinex-derivatives","BNBF0:USTF0",1726206648126,0.93899057,541.39,540.66,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726206674344,2.27377768,541.32,540.54,1.3809426]
["bitfinex-derivatives","BNBF0:USTF0",1726206740400,0.93236,541.62,540.57,0.33961048]
["bitfinex-derivatives","BNBF0:USTF0",1726206764521,2.29691555,541.42,540.58,0.33967716]
["bitfinex-derivatives","BNBF0:USTF0",1726206814767,0.92393715,541.32,540.58,0.33967851]
["bitfinex-derivatives","BNBF0:USTF0",1726206847284,0.91061331,541.23,540.48,0.33974258]
["bitfinex-derivatives","BNBF0:USTF0",1726206876610,2.28858325,541.39,540.6,2.29946834]
["bitfinex-derivatives","BNBF0:USTF0",1726206940756,2.3085695,541.78,540.59,0.33960303]
["bitfinex-derivatives","BNBF0:USTF0",1726206957673,1.36632406,541.62,540.64,0.33962001]
["bitfinex-derivatives","BNBF0:USTF0",1726207061051,1.36632406,541.47,540.85,1.38349497]
["bitfinex-derivatives","BNBF0:USTF0",1726207091870,2.28799411,541.75,540.9,0.33946338]
["bitfinex-derivatives","BNBF0:USTF0",1726207174028,1.36632406,541.61,541.04,1.38349497]
["bitfinex-derivatives","BNBF0:USTF0",1726207207948,0.90770509,541.72,541.06,1.38349497]
["bitfinex-derivatives","BNBF0:USTF0",1726207267890,1.36632406,541.79,540.81,1.38349497]
["bitfinex-derivatives","BNBF0:USTF0",1726207281504,1.36632406,541.9,540.91,0.33941214]
["bitfinex-derivatives","BNBF0:USTF0",1726207382869,1.36632406,542.07,540.93,1.38349497]
["bitfinex-derivatives","BNBF0:USTF0",1726207416890,1.36632406,541.93,541.09,2.30998185]
["bitfinex-derivatives","BNBF0:USTF0",1726207443412,0.90544783,541.84,540.89,1.38349497]
["bitfinex-derivatives","BNBF0:USTF0",1726207499358,1.38509332,541.55,540.99,1.38246215]
["bitfinex-derivatives","BNBF0:USTF0",1726207537273,1.38509332,541.79,540.74,1.38246215]
["bitfinex-derivatives","BNBF0:USTF0",1726207630747,1.38509332,541.57,540.61,0.33962871]
["bitfinex-derivatives","BNBF0:USTF0",1726207645050,2.2939673,541.53,540.59,1.38246215]
["bitfinex-derivatives","BNBF0:USTF0",1726207721617,2.29874085,541.14,540.57,1.38246215]
["bitfinex-derivatives","BNBF0:USTF0",1726207743937,1.38509332,541.2,540.19,0.33987573]
["bitfinex-derivatives","BNBF0:USTF0",1726207823702,2.32717156,541.04,540.08,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726207849625,1.38509332,540.87,540.01,0.34004585]
["bitfinex-derivatives","BNBF0:USTF0",1726207911067,2.31004245,540.68,539.94,2.32505049]
["bitfinex-derivatives","BNBF0:USTF0",1726207942495,0.9487037,540.54,539.75,0.34022931]
["bitfinex-derivatives","BNBF0:USTF0",1726207967323,2.31771015,540.73,539.78,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208032373,1.38509332,540.75,539.92,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208053887,2.29815015,540.63,539.76,0.340239]
["bitfinex-derivatives","BNBF0:USTF0",1726208114641,1.38509332,540.63,540.0,2.29459149]
["bitfinex-derivatives","BNBF0:USTF0",1726208134266,1.38509332,541.2,539.87,0.33997781]
["bitfinex-derivatives","BNBF0:USTF0",1726208217123,1.38509332,540.75,540.16,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208241349,1.38509332,540.87,540.16,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208325110,2.33299263,540.66,539.99,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208333825,1.38509332,540.71,539.78,2.32485503]
["bitfinex-derivatives","BNBF0:USTF0",1726208397178,1.38509332,540.8,540.01,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208422796,1.38509332,541.01,540.08,0.33996784]
["bitfinex-derivatives","BNBF0:USTF0",1726208500031,1.38509332,541.05,540.1,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208525349,1.38509332,541.22,540.17,0.33988419]
["bitfinex-derivatives","BNBF0:USTF0",1726208555481,1.38509332,540.94,540.16,0.93858675]
["bitfinex-derivatives","BNBF0:USTF0",1726208619822,1.38509332,541.11,540.2,0.33989796]
["bitfinex-derivatives","BNBF0:USTF0",1726208650544,1.38509332,541.46,540.2,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208737097,1.38509332,541.17,540.28,0.33986506]
["bitfinex-derivatives","BNBF0:USTF0",1726208769627,1.38509332,541.05,540.18,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208809552,1.38509332,541.22,539.87,1.38113231]
["bitfinex-derivatives","BNBF0:USTF0",1726208854479,2.29997118,540.79,540.05,0.34000559]
["bitfinex-derivatives","BNBF0:USTF0",1726208915518,2.32661647,540.84,539.84,0.34010526]
["bitfinex-derivatives","BNBF0:USTF0",1726208931030,2.30273243,540.71,539.87,0.34011044]
["bitfinex-derivatives","BNBF0:USTF0",1726209001683,1.38158679,540.48,539.71,0.34026686]
["bitfinex-derivatives","BNBF0:USTF0",1726209026309,1.38158679,540.61,539.76,1.38725566]
["bitfinex-derivatives","BNBF0:USTF0",1726209083844,1.38158679,540.93,539.86,1.38725566]
["bitfinex-derivatives","BNBF0:USTF0",1726209108563,1.38158679,541.08,539.97,0.34001221]
["bitfinex-derivatives","BNBF0:USTF0",1726209133087,1.38158679,540.76,540.17,2.30723715]
["bitfinex-derivatives","BNBF0:USTF0",1726209183731,2.29328753,540.55,539.94,1.38725566]
["bitfinex-derivatives","BNBF0:USTF0",1726209207041,1.38158679,540.64,539.47,0.34031101]
["bitfinex-derivatives","BNBF0:USTF0",1726209246759,2.30714237,540.52,539.61,0.34028668]
["bitfinex-derivatives","BNBF0:USTF0",1726209285893,2.28566086,540.33,539.62,2.29012603]
["bitfinex-derivatives","BNBF0:USTF0",1726209341429,1.38158679,540.15,538.9,0.34063702]
["bitfinex-derivatives","BNBF0:USTF0",1726209355244,1.93519686,540.13,539.06,0.34064454]
["bitfinex-derivatives","BNBF0:USTF0",1726209412981,1.38158679,539.74,538.67,1.38725566]
["bitfinex-derivatives","BNBF0:USTF0",1726209432399,1.38158679,539.84,538.82,1.72800163]
["bitfinex-derivatives","BNBF0:USTF0",1726209478226,1.38158679,539.87,538.84,2.31354907]
["bitfinex-derivatives","BNBF0:USTF0",1726209501438,1.38158679,539.7,539.05,1.38725566]
["bitfinex-derivatives","BNBF0:USTF0",1726209569083,1.38158679,539.96,538.93,1.38725566]
["bitfinex-derivatives","BNBF0:USTF0",1726209589995,2.32995319,539.73,538.94,0.34069706]
["bitfinex-derivatives","BNBF0:USTF0",1726209648639,1.37462389,539.68,538.94,1.38445374]
["bitfinex-derivatives","BNBF0:USTF0",1726209673464,0.90841675,539.78,538.99,1.72513653]
["bitfinex-derivatives","BNBF0:USTF0",1726209699577,2.28207937,539.75,538.88,1.38947781]
["bitfinex-derivatives","BNBF0:USTF0",1726209752623,1.37462389,539.8,538.99,1.38947781]
["bitfinex-derivatives","BNBF0:USTF0",1726209783047,1.37462389,539.68,539.07,1.38947781]
["bitfinex-derivatives","BNBF0:USTF0",1726209861495,1.93523273,540.15,539.08,1.38947781]
["bitfinex-derivatives","BNBF0:USTF0",1726209882516,1.37462389,540.18,539.41,0.34044929]
["bitfinex-derivatives","BNBF0:USTF0",1726209946880,1.37462389,540.07,538.89,1.73013075]
["bitfinex-derivatives","BNBF0:USTF0",1726209978406,2.28627015,540.0,538.94,1.73014766]
["bitfinex-derivatives","BNBF0:USTF0",1726210032158,1.9374594,539.66,538.21,1.38947781]
["bitfinex-derivatives","BNBF0:USTF0",1726210055071,1.37163202,539.45,538.5,0.34101441]
["bitfinex-derivatives","BNBF0:USTF0",1726210081491,1.93674056,539.74,538.63,1.38413565]
["bitfinex-derivatives","BNBF0:USTF0",1726210150239,1.37163202,539.41,538.83,1.38413565]
["bitfinex-derivatives","BNBF0:USTF0",1726210176159,0.93320908,539.57,538.5,0.92243511]
["bitfinex-derivatives","BNBF0:USTF0",1726210229696,2.87102654,540.2,539.06,0.34061992]
["bitfinex-derivatives","BNBF0:USTF0",1726210251517,1.37163202,539.98,538.89,0.34069877]
["bitfinex-derivatives","BNBF0:USTF0",1726210305861,2.86440827,540.33,538.83,1.38413565]
["bitfinex-derivatives","BNBF0:USTF0",1726210318667,2.86440827,540.33,539.01,0.34045574]
["bitfinex-derivatives","BNBF0:USTF0",1726210374505,1.93594148,540.08,538.61,0.34076315]
["bitfinex-derivatives","BNBF0:USTF0",1726210386314,1.37163202,539.82,538.69,0.34081779]
["bitfinex-derivatives","BNBF0:USTF0",1726210446458,1.37163202,539.68,538.92,0.34076364]
["bitfinex-derivatives","BNBF0:USTF0",1726210484092,2.88099083,540.15,538.67,0.34063579]
["bitfinex-derivatives","BNBF0:USTF0",1726210525824,1.3773279,540.08,538.87,0.34068089]
["bitfinex-derivatives","BNBF0:USTF0",1726210546542,0.92197969,540.12,539.18,1.38202697]
["bitfinex-derivatives","BNBF0:USTF0",1726210597376,1.3773279,540.06,539.07,0.3406019]
["bitfinex-derivatives","BNBF0:USTF0",1726210621498,1.3773279,539.89,539.24,1.38202697]
["bitfinex-derivatives","BNBF0:USTF0",1726210658134,1.3773279,539.9,539.26,2.32781822]
["bitfinex-derivatives","BNBF0:USTF0",1726210724673,1.38303269,539.91,539.02,0.34060963]
["bitfinex-derivatives","BNBF0:USTF0",1726210750582,1.38303269,539.98,539.26,0.9433823]
["bitfinex-derivatives","BNBF0:USTF0",1726210816631,2.31566736,539.93,539.3,1.3871621]
["bitfinex-derivatives","BNBF0:USTF0",1726210831441,0.90941089,540.28,539.32,0.34044059]
["bitfinex-derivatives","BNBF0:USTF0",1726210888574,1.93360189,540.62,539.55,1.3871621]
["bitfinex-derivatives","BNBF0:USTF0",1726210932710,1.38303269,541.17,539.82,0.3400141]
["bitfinex-derivatives","BNBF0:USTF0",1726210985449,1.38303269,540.43,539.82,2.33207778]
["bitfinex-derivatives","BNBF0:USTF0",1726211007163,1.38303269,541.07,539.78,0.3400515]
["bitfinex-derivatives","BNBF0:USTF0",1726211056294,2.30755574,540.47,539.53,0.34032424]
["bitfinex-derivatives","BNBF0:USTF0",1726211080410,1.38303269,540.25,539.53,1.3871621]
["bitfinex-derivatives","BNBF0:USTF0",1726211099731,2.31530988,540.5,539.16,1.93395112]
["bitfinex-derivatives","BNBF0:USTF0",1726211165380,1.38303269,540.2,539.24,0.34050329]
["bitfinex-derivatives","BNBF0:USTF0",1726211185999,2.32245469,540.58,539.43,0.34034118]
["bitfinex-derivatives","BNBF0:USTF0",1726211231634,1.38303269,540.16,539.1,0.34059208]
["bitfinex-derivatives","BNBF0:USTF0",1726211253140,1.38303269,540.37,539.31,1.3871621]
["bitfinex-derivatives","BNBF0:USTF0",1726211307890,0.94553538,540.22,539.48,1.72758092]
["bitfinex-derivatives","BNBF0:USTF0",1726211354020,0.93599481,540.41,539.59,0.34039999]
["bitfinex-derivatives","BNBF0:USTF0",1726211385641,2.86495473,541.0,539.47,0.34014798]
["bitfinex-derivatives","BNBF0:USTF0",1726211401345,1.37724516,540.99,539.97,0.34005129]
["bitfinex-derivatives","BNBF0:USTF0",1726211473701,1.37724516,540.67,540.02,1.37956666]
["bitfinex-derivatives","BNBF0:USTF0",1726211495117,1.37724516,541.29,540.08,0.33990162]
["bitfinex-derivatives","BNBF0:USTF0",1726211513538,1.37724516,541.16,540.32,1.37956666]
["bitfinex-derivatives","BNBF0:USTF0",1726211581989,1.93227774,540.98,539.59,0.34014258]
["bitfinex-derivatives","BNBF0:USTF0",1726211606001,1.37724516,540.71,539.66,0.34026465]
["bitfinex-derivatives","BNBF0:USTF0",1726211693263,2.32141182,540.53,539.76,0.92973562]
["bitfinex-derivatives","BNBF0:USTF0",1726211726284,1.37724516,540.76,539.83,1.37956666]
["bitfinex-derivatives","BNBF0:USTF0",1726211771118,1.37724516,541.27,540.15,0.33988226]
["bitfinex-derivatives","BNBF0:USTF0",1726211794622,2.28161067,541.09,540.3,0.33989166]
["bitfinex-derivatives","BNBF0:USTF0",1726211863067,1.37724516,541.15,540.04,0.33995396]
["bitfinex-derivatives","BNBF0:USTF0",1726211880095,1.37724516,541.13,540.24,0.92462079]
["bitfinex-derivatives","BNBF0:USTF0",1726211936323,1.37724516,541.27,540.53,2.31540245]
["bitfinex-derivatives","BNBF0:USTF0",1726211956343,1.37724516,541.21,540.6,2.29276688]
["bitfinex-derivatives","BNBF0:USTF0",1726212038508,2.28319851,541.35,540.41,0.33980661]
["bitfinex-derivatives","BNBF0:USTF0",1726212059329,1.37724516,541.27,540.35,1.71938041]
["bitfinex-derivatives","BNBF0:USTF0",1726212073038,2.31686195,541.19,540.22,2.32408499]
["bitfinex-derivatives","BNBF0:USTF0",1726212144693,1.37724516,541.2,540.32,0.94294433]
["bitfinex-derivatives","BNBF0:USTF0",1726212176727,1.37724516,541.05,540.49,2.29792834]
["bitfinex-derivatives","BNBF0:USTF0",1726212230161,1.37724516,541.18,540.44,1.37956666]
["bitfinex-derivatives","BNBF0:USTF0",1726212257788,1.37724516,541.45,540.35,1.37956666]
["bitfinex-derivatives","BNBF0:USTF0",1726212326247,1.37724516,541.12,540.52,0.91484739]
["bitfinex-derivatives","BNBF0:USTF0",1726212351859,2.29224601,541.11,540.25,0.33989647]
["bitfinex-derivatives","BNBF0:USTF0",1726212404410,1.37724516,541.67,540.93,0.33952865]
["bitfinex-derivatives","BNBF0:USTF0",1726212421494,1.37724516,541.63,540.74,0.33956657]
["bitfinex-derivatives","BNBF0:USTF0",1726212486961,2.2851934,541.56,540.56,2.63967151]
["bitfinex-derivatives","BNBF0:USTF0",1726212506892,2.32225647,541.64,540.62,0.33961289]
["bitfinex-derivatives","BNBF0:USTF0",1726212521884,1.37724516,541.5,540.78,1.37956666]
["bitfinex-derivatives","BNBF0:USTF0",1726212595445,1.37707812,541.8,540.69,1.37956666]
["bitfinex-derivatives","BNBF0:USTF0",1726212627856,1.38392142,541.62,540.59,0.9416838]
["bitfinex-derivatives","BNBF0:USTF0",1726212678506,1.37966215,541.14,540.52,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726212709035,1.37966215,541.31,540.06,0.93664563]
["bitfinex-derivatives","BNBF0:USTF0",1726212788198,2.29227542,541.16,540.29,2.29866965]
["bitfinex-derivatives","BNBF0:USTF0",1726212806312,1.37966215,541.27,540.29,1.71664907]
["bitfinex-derivatives","BNBF0:USTF0",1726212868046,2.30292398,541.43,540.51,0.33972318]
["bitfinex-derivatives","BNBF0:USTF0",1726212901688,1.37966215,541.21,540.55,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726212955840,1.37966215,541.13,540.25,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726212970144,2.29521893,541.1,540.26,0.33989847]
["bitfinex-derivatives","BNBF0:USTF0",1726212993465,2.30491654,541.05,540.23,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726213064335,1.37966215,541.24,540.53,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726213105663,1.37966215,541.17,540.56,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726213148389,1.37966215,541.38,540.58,0.33971471]
["bitfinex-derivatives","BNBF0:USTF0",1726213166117,1.37966215,541.42,540.5,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726213227860,2.28295357,541.33,540.42,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726213251668,1.37966215,541.38,540.6,1.3768091]
["bitfinex-derivatives","BNBF0:USTF0",1726213318127,1.38287172,541.62,540.78,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726213337749,2.30751154,542.05,540.85,0.92306981]
["bitfinex-derivatives","BNBF0:USTF0",1726213387279,1.38287172,542.41,541.15,0.3391905]
["bitfinex-derivatives","BNBF0:USTF0",1726213408291,1.38287172,542.08,541.26,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726213438307,1.38287172,542.14,541.34,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726213499845,2.30949162,542.01,541.29,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726213540871,1.38287172,542.06,540.67,0.33948063]
["bitfinex-derivatives","BNBF0:USTF0",1726213595918,1.38287172,542.06,541.17,0.33930059]
["bitfinex-derivatives","BNBF0:USTF0",1726213612132,1.38287172,542.1,541.16,0.3392951]
["bitfinex-derivatives","BNBF0:USTF0",1726213673972,2.32736536,541.93,541.18,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726213691093,1.38287172,541.85,541.2,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726213747233,1.38287172,542.34,541.29,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726213770854,1.38287172,542.17,541.16,0.33927051]
["bitfinex-derivatives","BNBF0:USTF0",1726213821295,1.38287172,542.23,541.22,0.33922463]
["bitfinex-derivatives","BNBF0:USTF0",1726213846114,0.91720509,542.09,541.44,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726213868036,1.38287172,542.37,541.38,0.33912283]
["bitfinex-derivatives","BNBF0:USTF0",1726213914870,2.31422436,542.35,541.57,0.33907955]
["bitfinex-derivatives","BNBF0:USTF0",1726213953709,1.38287172,542.35,541.6,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726214016658,2.32605354,542.72,541.63,1.71412913]
["bitfinex-derivatives","BNBF0:USTF0",1726214041470,1.38287172,542.47,541.86,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726214100719,1.38287172,543.44,542.0,0.33859719]
["bitfinex-derivatives","BNBF0:USTF0",1726214114719,1.38287172,543.44,542.32,0.33850233]
["bitfinex-derivatives","BNBF0:USTF0",1726214170267,2.31258714,543.32,542.29,0.3385537]
["bitfinex-derivatives","BNBF0:USTF0",1726214185286,2.29333703,543.33,542.28,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726214239323,2.29029618,543.31,542.33,0.33855005]
["bitfinex-derivatives","BNBF0:USTF0",1726214261145,1.38287172,543.21,542.1,0.33867697]
["bitfinex-derivatives","BNBF0:USTF0",1726214307566,1.38287172,543.14,542.46,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726214336400,1.38287172,543.35,542.45,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726214357814,1.38287172,543.35,542.38,1.37519961]
["bitfinex-derivatives","BNBF0:USTF0",1726214421852,0.93809704,543.31,542.32,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726214444375,0.91326041,543.69,542.33,0.94161853]
["bitfinex-derivatives","BNBF0:USTF0",1726214499622,1.37580453,543.55,542.2,1.92278472]
["bitfinex-derivatives","BNBF0:USTF0",1726214519132,2.86410459,543.37,541.97,0.33867888]
["bitfinex-derivatives","BNBF0:USTF0",1726214572075,1.37580453,543.08,542.34,0.33860279]
["bitfinex-derivatives","BNBF0:USTF0",1726214589194,1.37580453,542.97,542.23,2.27772823]
["bitfinex-derivatives","BNBF0:USTF0",1726214652649,1.37580453,542.93,542.09,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726214668965,1.37580453,542.88,542.09,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726214712506,1.37580453,542.86,542.0,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726214764525,1.37580453,542.61,541.64,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726214815163,1.37580453,542.92,542.09,0.33872808]
["bitfinex-derivatives","BNBF0:USTF0",1726214843182,1.37580453,542.93,542.14,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726214867798,1.37580453,543.46,542.15,0.33853338]
["bitfinex-derivatives","BNBF0:USTF0",1726214934861,2.29647893,543.32,542.18,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726214965179,1.37580453,543.14,542.26,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215057150,1.37580453,543.07,541.88,0.3387802]
["bitfinex-derivatives","BNBF0:USTF0",1726215076868,1.37580453,543.34,542.0,0.338628]
["bitfinex-derivatives","BNBF0:USTF0",1726215136221,1.37580453,542.98,541.9,0.90378058]
["bitfinex-derivatives","BNBF0:USTF0",1726215153935,1.37580453,543.06,541.93,0.33873845]
["bitfinex-derivatives","BNBF0:USTF0",1726215194758,1.37580453,543.49,542.18,0.3385199]
["bitfinex-derivatives","BNBF0:USTF0",1726215237897,1.37580453,543.21,542.35,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215302335,1.37580453,543.3,542.38,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215324257,1.37580453,543.24,541.77,2.83963355]
["bitfinex-derivatives","BNBF0:USTF0",1726215373786,1.37580453,542.65,541.78,1.70140272]
["bitfinex-derivatives","BNBF0:USTF0",1726215396895,1.37580453,542.8,541.66,2.30604186]
["bitfinex-derivatives","BNBF0:USTF0",1726215418210,1.37580453,542.72,541.81,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215494255,1.37580453,542.63,541.8,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215511572,2.29379345,542.71,541.6,0.91745113]
["bitfinex-derivatives","BNBF0:USTF0",1726215574327,1.37580453,542.46,541.77,2.29413107]
["bitfinex-derivatives","BNBF0:USTF0",1726215644974,0.9038196,542.55,541.95,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215688904,1.37580453,543.09,541.88,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215701915,1.37580453,543.1,542.14,0.33862943]
["bitfinex-derivatives","BNBF0:USTF0",1726215755446,2.31203426,542.43,541.61,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215778464,2.30216111,542.19,541.51,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215838516,0.92684457,542.36,541.67,2.28536719]
["bitfinex-derivatives","BNBF0:USTF0",1726215865643,0.91263837,542.81,541.63,1.36248901]
["bitfinex-derivatives","BNBF0:USTF0",1726215924500,2.31354664,542.49,541.75,0.33896044]
["bitfinex-derivatives","BNBF0:USTF0",1726215948242,1.38114043,542.44,541.7,0.94169548]
["bitfinex-derivatives","BNBF0:USTF0",1726215972353,1.38114043,542.61,541.77,0.33890595]
["bitfinex-derivatives","BNBF0:USTF0",1726216046407,1.38114043,542.58,541.94,1.37541716]
["bitfinex-derivatives","BNBF0:USTF0",1726216081919,1.38114043,542.52,541.96,1.37541716]
["bitfinex-derivatives","BNBF0:USTF0",1726216196716,1.38114043,542.57,541.94,1.37541716]
["bitfinex-derivatives","BNBF0:USTF0",1726216218228,0.92722744,542.62,541.43,0.33902299]
["bitfinex-derivatives","BNBF0:USTF0",1726216283079,1.38114043,542.06,541.5,1.37541716]
["bitfinex-derivatives","BNBF0:USTF0",1726216298289,2.84427655,542.11,541.16,0.33933087]
["bitfinex-derivatives","BNBF0:USTF0",1726216346033,1.38114043,542.9,541.86,0.33886199]
["bitfinex-derivatives","BNBF0:USTF0",1726216369535,1.37784383,542.86,541.52,0.33891881]
["bitfinex-derivatives","BNBF0:USTF0",1726216433184,1.37784383,542.2,541.21,1.37330568]
["bitfinex-derivatives","BNBF0:USTF0",1726216461097,1.92771974,542.19,541.11,2.31754285]
["bitfinex-derivatives","BNBF0:USTF0",1726216510239,1.37784383,541.85,541.22,2.31678354]
["bitfinex-derivatives","BNBF0:USTF0",1726216550359,1.37784383,541.81,541.0,0.33941363]
["bitfinex-derivatives","BNBF0:USTF0",1726216571171,1.37784383,541.76,540.71,0.33948116]
["bitfinex-derivatives","BNBF0:USTF0",1726216618696,1.37784383,541.59,540.91,0.33947821]
["bitfinex-derivatives","BNBF0:USTF0",1726216642322,1.37784383,541.88,540.97,0.33938539]
["bitfinex-derivatives","BNBF0:USTF0",1726216719963,1.37784383,541.78,541.16,1.38447889]
["bitfinex-derivatives","BNBF0:USTF0",1726216744188,1.37784383,541.74,541.15,2.29101749]
["bitfinex-derivatives","BNBF0:USTF0",1726216836372,2.28401474,541.8,541.21,1.38447889]
["bitfinex-derivatives","BNBF0:USTF0",1726216858193,2.31134854,541.8,541.2,1.38447889]
["bitfinex-derivatives","BNBF0:USTF0",1726216945964,1.37784383,541.77,541.06,0.9143728]
["bitfinex-derivatives","BNBF0:USTF0",1726216963775,1.37784383,542.22,541.16,0.3392508]
["bitfinex-derivatives","BNBF0:USTF0",1726217014623,1.37784383,541.86,541.23,1.38447889]
["bitfinex-derivatives","BNBF0:USTF0",1726217060255,2.32040236,541.71,541.1,2.30318803]
["bitfinex-derivatives","BNBF0:USTF0",1726217070471,1.37721005,541.72,541.13,1.38493568]
["bitfinex-derivatives","BNBF0:USTF0",1726217159239,0.9371753,541.92,540.89,0.91950092]
["bitfinex-derivatives","BNBF0:USTF0",1726217185158,1.37721005,542.26,540.9,0.33932522]
["bitfinex-derivatives","BNBF0:USTF0",1726217235791,2.28950802,542.15,541.17,1.38493568]
["bitfinex-derivatives","BNBF0:USTF0",1726217254501,1.37721005,542.0,540.78,0.33943823]
["bitfinex-derivatives","BNBF0:USTF0",1726217337661,1.37721005,542.03,540.76,1.38493568]
["bitfinex-derivatives","BNBF0:USTF0",1726217355567,1.37721005,541.79,541.02,1.38493568]
["bitfinex-derivatives","BNBF0:USTF0",1726217429129,2.30554399,541.94,541.15,0.3393345]
["bitfinex-derivatives","BNBF0:USTF0",1726217446838,0.94615583,541.95,541.08,1.38493568]
["bitfinex-derivatives","BNBF0:USTF0",1726217514190,1.37721005,541.6,540.82,1.72400495]
["bitfinex-derivatives","BNBF0:USTF0",1726217518295,1.92885945,541.94,540.54,0.33954996]
["bitfinex-derivatives","BNBF0:USTF0",1726217555933,2.31101029,541.5,540.28,0.33975066]
["bitfinex-derivatives","BNBF0:USTF0",1726217616281,1.37111951,541.05,540.4,1.38217898]
["bitfinex-derivatives","BNBF0:USTF0",1726217649208,1.37111951,541.18,540.47,1.72196055]
["bitfinex-derivatives","BNBF0:USTF0",1726217715458,1.37111951,541.18,540.42,1.38217898]
["bitfinex-derivatives","BNBF0:USTF0",1726217741972,1.37111951,541.13,540.2,0.33990002]
["bitfinex-derivatives","BNBF0:USTF0",1726217799127,1.37111951,541.19,540.21,0.33986092]
["bitfinex-derivatives","BNBF0:USTF0",1726217821548,1.37111951,541.42,540.25,0.33977811]
["bitfinex-derivatives","BNBF0:USTF0",1726217899012,2.28521235,541.3,540.44,2.28682398]
["bitfinex-derivatives","BNBF0:USTF0",1726217935341,2.27650241,541.23,540.41,2.3301072]
["bitfinex-derivatives","BNBF0:USTF0",1726218010594,1.37411039,541.12,540.46,1.38217898]
["bitfinex-derivatives","BNBF0:USTF0",1726218043217,1.37411039,541.18,540.5,0.93009062]
["bitfinex-derivatives","BNBF0:USTF0",1726218104545,1.37411039,541.35,540.56,1.38217898]
["bitfinex-derivatives","BNBF0:USTF0",1726218132883,1.37411039,541.38,540.32,1.38217898]
["bitfinex-derivatives","BNBF0:USTF0",1726218146295,2.85497994,541.49,540.17,0.33988352]
["bitfinex-derivatives","BNBF0:USTF0",1726218209129,1.37411039,541.1,540.23,1.38217898]
["bitfinex-derivatives","BNBF0:USTF0",1726218236460,2.30092386,540.97,540.21,0.33993041]
["bitfinex-derivatives","BNBF0:USTF0",1726218289496,1.37411039,541.03,540.42,1.38217898]
["bitfinex-derivatives","BNBF0:USTF0",1726218318321,6.61465267,542.25,540.14,0.3398107]
["bitfinex-derivatives","BNBF0:USTF0",1726218377666,2.29181174,541.22,540.36,0.33979209]
["bitfinex-derivatives","BNBF0:USTF0",1726218402580,1.37799524,541.25,540.41,2.29339289]
["bitfinex-derivatives","BNBF0:USTF0",1726218457123,1.37799524,541.37,540.75,1.38568067]
["bitfinex-derivatives","BNBF0:USTF0",1726218482941,1.37799524,541.37,540.73,0.90783878]
["bitfinex-derivatives","BNBF0:USTF0",1726218557601,2.3012214,541.79,540.77,0.3394923]
["bitfinex-derivatives","BNBF0:USTF0",1726218573116,2.29179889,541.66,540.9,1.38568067]
["bitfinex-derivatives","BNBF0:USTF0",1726218609131,0.9194085,541.67,540.66,1.38568067]
["bitfinex-derivatives","BNBF0:USTF0",1726218696316,1.37799524,541.54,540.91,1.38568067]
["bitfinex-derivatives","BNBF0:USTF0",1726218718133,2.32329185,541.5,540.93,1.38568067]
["bitfinex-derivatives","BNBF0:USTF0",1726218807102,2.29118047,541.69,540.7,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726218843439,2.83023869,542.11,540.68,2.30549041]
["bitfinex-derivatives","BNBF0:USTF0",1726218895981,1.37924183,542.2,540.8,2.82943661]
["bitfinex-derivatives","BNBF0:USTF0",1726218924806,1.37924183,541.9,540.83,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726218968539,1.92579065,542.87,541.38,0.33913511]
["bitfinex-derivatives","BNBF0:USTF0",1726218988262,2.31344376,542.49,541.46,0.33907686]
["bitfinex-derivatives","BNBF0:USTF0",1726219046913,1.37924183,542.61,541.47,0.33903762]
["bitfinex-derivatives","BNBF0:USTF0",1726219063625,1.37924183,542.75,541.45,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726219083732,2.31141237,542.51,541.3,2.83319114]
["bitfinex-derivatives","BNBF0:USTF0",1726219143980,1.37924183,542.14,541.5,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726219165497,1.37924183,542.1,541.38,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726219252571,1.37924183,542.68,541.45,0.90136556]
["bitfinex-derivatives","BNBF0:USTF0",1726219278690,2.28036812,542.31,541.45,0.90136556]
["bitfinex-derivatives","BNBF0:USTF0",1726219350946,1.37924183,542.35,541.4,0.33918622]
["bitfinex-derivatives","BNBF0:USTF0",1726219384184,1.37924183,542.55,541.54,0.33904456]
["bitfinex-derivatives","BNBF0:USTF0",1726219434638,1.37924183,542.72,541.87,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726219454651,1.37924183,542.93,541.7,0.33885732]
["bitfinex-derivatives","BNBF0:USTF0",1726219518697,1.37924183,542.64,541.95,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726219559720,1.37924183,542.58,541.92,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726219588458,1.37924183,542.63,541.98,1.38474378]
["bitfinex-derivatives","BNBF0:USTF0",1726219660227,1.37924183,542.44,541.5,0.33910979]
["bitfinex-derivatives","BNBF0:USTF0",1726219685133,1.37924183,542.3,541.65,2.29828871]
["bitfinex-derivatives","BNBF0:USTF0",1726219772500,1.37924183,542.65,541.44,0.33909304]
["bitfinex-derivatives","BNBF0:USTF0",1726219788219,1.92608377,542.66,540.84,0.93607011]
["bitfinex-derivatives","BNBF0:USTF0",1726219865078,1.3833112,542.47,541.61,2.28467185]
["bitfinex-derivatives","BNBF0:USTF0",1726219906311,1.38281456,542.41,541.17,0.33920549]
["bitfinex-derivatives","BNBF0:USTF0",1726219945345,1.38281456,542.17,540.92,1.38017101]
["bitfinex-derivatives","BNBF0:USTF0",1726219963468,1.38281456,542.06,541.16,0.33934082]
["bitfinex-derivatives","BNBF0:USTF0",1726220031222,1.38281456,541.89,541.26,1.38017101]
["bitfinex-derivatives","BNBF0:USTF0",1726220059127,2.2975717,542.04,540.9,1.38017101]
["bitfinex-derivatives","BNBF0:USTF0",1726220094665,1.38408801,541.83,541.11,1.38017101]
["bitfinex-derivatives","BNBF0:USTF0",1726220153307,2.28998014,541.9,541.09,0.33939576]
["bitfinex-derivatives","BNBF0:USTF0",1726220185029,1.38299316,541.88,541.13,2.30739603]
["bitfinex-derivatives","BNBF0:USTF0",1726220243393,1.38299316,541.88,541.19,0.91374214]
["bitfinex-derivatives","BNBF0:USTF0",1726220265504,2.31292299,542.17,541.21,2.32598015]
["bitfinex-derivatives","BNBF0:USTF0",1726220317957,1.38299316,542.23,541.44,0.33915682]
["bitfinex-derivatives","BNBF0:USTF0",1726220341465,1.38299316,542.41,541.47,1.72239931]
["bitfinex-derivatives","BNBF0:USTF0",1726220420911,1.38299316,542.31,541.69,1.38331029]
["bitfinex-derivatives","BNBF0:USTF0",1726220435722,1.38299316,542.61,541.68,0.33898271]
["bitfinex-derivatives","BNBF0:USTF0",1726220505573,1.38299316,542.91,541.51,2.85030364]
["bitfinex-derivatives","BNBF0:USTF0",1726220530599,1.38299316,542.74,541.67,1.72223784]
["bitfinex-derivatives","BNBF0:USTF0",1726220587331,1.38299316,542.47,541.84,1.38331029]
["bitfinex-derivatives","BNBF0:USTF0",1726220623973,1.38299316,542.48,541.84,1.38331029]
["bitfinex-derivatives","BNBF0:USTF0",1726220667508,1.38299316,542.53,541.81,1.38331029]
["bitfinex-derivatives","BNBF0:USTF0",1726220753378,1.38299316,542.53,541.77,1.38331029]
["bitfinex-derivatives","BNBF0:USTF0",1726220791510,1.38299316,542.43,541.22,0.33921872]
["bitfinex-derivatives","BNBF0:USTF0",1726220844036,1.38299316,542.41,541.48,0.33913906]
["bitfinex-derivatives","BNBF0:USTF0",1726220865657,1.38299316,542.65,541.46,2.85794494]
["bitfinex-derivatives","BNBF0:USTF0",1726220944533,1.38299316,542.57,541.61,1.37205539]
["bitfinex-derivatives","BNBF0:USTF0",1726220960839,1.38299316,542.56,541.42,1.92584394]
["bitfinex-derivatives","BNBF0:USTF0",1726221028185,0.91574451,542.51,541.3,2.83874864]
["bitfinex-derivatives","BNBF0:USTF0",1726221043096,0.90193726,542.83,541.37,0.3390097]
["bitfinex-derivatives","BNBF0:USTF0",1726221103130,1.38299316,542.22,541.42,0.33918182]
["bitfinex-derivatives","BNBF0:USTF0",1726221128051,1.38299316,542.3,541.45,1.37205539]
["bitfinex-derivatives","BNBF0:USTF0",1726221196806,1.38299316,542.27,541.69,2.31171044]
["bitfinex-derivatives","BNBF0:USTF0",1726221231129,1.38299316,542.72,541.56,1.92551538]
["bitfinex-derivatives","BNBF0:USTF0",1726221258841,1.38299316,542.68,541.8,1.71095871]
["bitfinex-derivatives","BNBF0:USTF0",1726221313687,1.38299316,542.71,541.22,1.38331029]
["bitfinex-derivatives","BNBF0:USTF0",1726221337205,1.38299316,542.63,541.65,0.33897849]
["bitfinex-derivatives","BNBF0:USTF0",1726221419362,2.28524323,542.4,541.81,2.30403836]
["bitfinex-derivatives","BNBF0:USTF0",1726221456493,1.38242363,542.45,541.4,0.91928044]
["bitfinex-derivatives","BNBF0:USTF0",1726221513917,1.38242363,542.36,541.69,1.37831536]
["bitfinex-derivatives","BNBF0:USTF0",1726221538233,1.38242363,542.36,541.53,1.37831536]
["bitfinex-derivatives","BNBF0:USTF0",1726221619709,2.3161497,542.26,541.28,0.33921388]
["bitfinex-derivatives","BNBF0:USTF0",1726221640423,2.32466389,542.47,541.44,1.71740149]
["bitfinex-derivatives","BNBF0:USTF0",1726221691156,1.38242363,542.44,541.45,0.3390587]
["bitfinex-derivatives","BNBF0:USTF0",1726221711969,2.30750205,542.41,541.59,0.33902683]
["bitfinex-derivatives","BNBF0:USTF0",1726221739186,1.38242363,542.72,541.7,0.90907414]
["bitfinex-derivatives","BNBF0:USTF0",1726221781724,0.93099545,542.72,541.51,0.33904176]
["bitfinex-derivatives","BNBF0:USTF0",1726221810941,1.38242363,542.46,541.65,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726221856976,2.28640813,542.65,541.79,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726221880487,2.28174135,542.95,541.87,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726221931423,1.38242363,543.13,542.06,0.33871862]
["bitfinex-derivatives","BNBF0:USTF0",1726221953640,1.38242363,542.97,541.55,0.33904849]
["bitfinex-derivatives","BNBF0:USTF0",1726222012180,0.91302342,542.87,541.64,1.71216369]
["bitfinex-derivatives","BNBF0:USTF0",1726222025494,1.38242363,543.01,541.98,0.3387445]
["bitfinex-derivatives","BNBF0:USTF0",1726222087250,1.38242363,542.92,542.04,0.33878317]
["bitfinex-derivatives","BNBF0:USTF0",1726222122068,0.90481017,543.32,542.27,0.33857326]
["bitfinex-derivatives","BNBF0:USTF0",1726222160294,1.38242363,543.15,542.25,0.33863407]
["bitfinex-derivatives","BNBF0:USTF0",1726222181802,2.32631528,543.32,542.31,0.3385504]
["bitfinex-derivatives","BNBF0:USTF0",1726222229329,2.32365428,543.49,542.21,2.85269224]
["bitfinex-derivatives","BNBF0:USTF0",1726222253356,0.89896982,543.19,541.62,0.33899037]
["bitfinex-derivatives","BNBF0:USTF0",1726222276360,1.38242363,542.74,541.79,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726222323907,1.38242363,543.36,542.04,0.33862845]
["bitfinex-derivatives","BNBF0:USTF0",1726222344912,2.28691801,543.53,542.46,0.33849567]
["bitfinex-derivatives","BNBF0:USTF0",1726222398963,1.38242363,543.33,541.84,2.82413933]
["bitfinex-derivatives","BNBF0:USTF0",1726222415073,1.38242363,543.24,542.13,0.33865296]
["bitfinex-derivatives","BNBF0:USTF0",1726222473015,1.38242363,543.33,542.52,0.33849285]
["bitfinex-derivatives","BNBF0:USTF0",1726222482510,1.38242363,543.36,542.5,0.92245333]
["bitfinex-derivatives","BNBF0:USTF0",1726222556264,1.38242363,543.15,542.37,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726222585482,1.38242363,543.29,542.4,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726222644421,1.38242363,543.29,541.95,0.33868455]
["bitfinex-derivatives","BNBF0:USTF0",1726222666250,1.38242363,543.13,542.29,0.33862922]
["bitfinex-derivatives","BNBF0:USTF0",1726222724784,1.38242363,543.03,542.11,0.33870812]
["bitfinex-derivatives","BNBF0:USTF0",1726222743999,1.38242363,542.94,541.95,0.33881633]
["bitfinex-derivatives","BNBF0:USTF0",1726222764216,1.38242363,542.92,541.95,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726222820660,1.38242363,542.87,542.21,2.2997889]
["bitfinex-derivatives","BNBF0:USTF0",1726222847778,0.9296507,542.86,542.04,1.71203029]
["bitfinex-derivatives","BNBF0:USTF0",1726222926027,1.38242363,543.16,542.18,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726222943339,2.28568689,543.2,542.24,0.33862221]
["bitfinex-derivatives","BNBF0:USTF0",1726223040017,2.28087782,543.03,542.34,2.30571289]
["bitfinex-derivatives","BNBF0:USTF0",1726223057339,2.30982304,543.54,542.22,1.92309464]
["bitfinex-derivatives","BNBF0:USTF0",1726223119490,2.31665223,543.65,542.29,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726223146116,1.38242363,543.36,542.58,2.30279035]
["bitfinex-derivatives","BNBF0:USTF0",1726223216660,1.38242363,543.55,542.76,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726223245281,1.38242363,543.71,542.63,1.37325915]
["bitfinex-derivatives","BNBF0:USTF0",1726223262687,1.38242363,543.45,542.53,0.33841808]
["bitfinex-derivatives","BNBF0:USTF0",1726223321033,1.38242363,543.7,542.78,0.93684241]
["bitfinex-derivatives","BNBF0:USTF0",1726223341351,1.38242363,543.81,542.76,0.33821532]
["bitfinex-derivatives","BNBF0:USTF0",1726223400605,0.90954426,543.44,542.47,0.93238648]
["bitfinex-derivatives","BNBF0:USTF0",1726223414120,1.38242363,543.43,542.58,1.37253863]
["bitfinex-derivatives","BNBF0:USTF0",1726223479146,1.38242363,543.69,542.8,2.8533294]
["bitfinex-derivatives","BNBF0:USTF0",1726223499562,1.38242363,543.7,542.65,0.33833484]
["bitfinex-derivatives","BNBF0:USTF0",1726223571926,1.38242363,543.35,542.73,1.37253863]
["bitfinex-derivatives","BNBF0:USTF0",1726223597946,2.32441045,543.46,542.68,1.37253863]
["bitfinex-derivatives","BNBF0:USTF0",1726223657692,1.38242363,543.71,542.75,0.33829344]
["bitfinex-derivatives","BNBF0:USTF0",1726223677908,1.38242363,543.6,542.86,1.37253863]
["bitfinex-derivatives","BNBF0:USTF0",1726223696824,1.38242363,543.59,542.91,1.37253863]
["bitfinex-derivatives","BNBF0:USTF0",1726223760770,2.29968849,543.79,542.99,0.33819206]
["bitfinex-derivatives","BNBF0:USTF0",1726223781990,2.29628337,543.76,542.96,0.33820017]
["bitfinex-derivatives","BNBF0:USTF0",1726223824809,1.38242363,543.65,542.82,1.37253863]
["bitfinex-derivatives","BNBF0:USTF0",1726223870052,1.38242363,544.0,543.0,1.37253863]
["bitfinex-derivatives","BNBF0:USTF0",1726223933296,2.29511912,543.95,543.05,0.33811908]
["bitfinex-derivatives","BNBF0:USTF0",1726223958919,2.30660471,543.9,543.0,1.37253863]
["bitfinex-derivatives","BNBF0:USTF0",1726224037673,1.3772939,543.91,542.63,0.33258043]
["bitfinex-derivatives","BNBF0:USTF0",1726224050888,2.28561616,543.79,542.87,0.33825342]
["bitfinex-derivatives","BNBF0:USTF0",1726224121435,1.3772939,543.85,543.05,0.9064987]
["bitfinex-derivatives","BNBF0:USTF0",1726224134738,1.3772939,544.19,542.94,0.33807426]
["bitfinex-derivatives","BNBF0:USTF0",1726224194676,1.3772939,544.04,543.04,0.33809091]
["bitfinex-derivatives","BNBF0:USTF0",1726224216287,1.3772939,544.02,543.11,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224271917,1.3772939,544.29,543.24,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224311552,1.3772939,544.37,543.33,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224336563,1.3772939,544.21,543.35,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224396711,2.28766345,544.28,543.49,0.92434271]
["bitfinex-derivatives","BNBF0:USTF0",1726224421637,1.3772939,544.25,543.49,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224469576,2.31800864,544.63,543.68,0.33770385]
["bitfinex-derivatives","BNBF0:USTF0",1726224489887,1.3772939,544.62,543.2,0.33786566]
["bitfinex-derivatives","BNBF0:USTF0",1726224548033,2.28067845,544.21,543.58,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224573350,1.3772939,544.23,543.45,0.94023538]
["bitfinex-derivatives","BNBF0:USTF0",1726224639109,0.91375505,544.35,543.31,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224660925,1.3772939,544.18,543.55,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224706649,2.28578342,544.89,543.61,0.33765718]
["bitfinex-derivatives","BNBF0:USTF0",1726224740578,1.3772939,544.83,543.78,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224758088,2.30637712,544.98,543.93,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224816017,2.29141996,544.88,544.16,2.2944057]
["bitfinex-derivatives","BNBF0:USTF0",1726224853243,1.3772939,544.87,543.79,2.83778664]
["bitfinex-derivatives","BNBF0:USTF0",1726224915188,1.3772939,544.71,543.59,1.70935389]
["bitfinex-derivatives","BNBF0:USTF0",1726224934899,0.9113222,544.62,543.69,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726224985855,1.3772939,544.3,543.45,2.27639154]
["bitfinex-derivatives","BNBF0:USTF0",1726225012679,1.3772939,544.66,543.59,0.33778927]
["bitfinex-derivatives","BNBF0:USTF0",1726225073909,1.3772939,544.44,543.38,0.33784594]
["bitfinex-derivatives","BNBF0:USTF0",1726225087619,2.30273912,544.39,543.47,0.33784143]
["bitfinex-derivatives","BNBF0:USTF0",1726225144262,1.3772939,544.7,543.56,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726225173984,2.30177019,544.85,543.66,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726225188196,1.3772939,545.16,543.97,0.33749076]
["bitfinex-derivatives","BNBF0:USTF0",1726225242332,1.3772939,545.15,544.09,0.33741169]
["bitfinex-derivatives","BNBF0:USTF0",1726225257453,1.3772939,545.11,544.09,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726225310582,3.29274086,545.88,544.27,2.82514048]
["bitfinex-derivatives","BNBF0:USTF0",1726225335710,1.3772939,545.57,544.41,0.33716279]
["bitfinex-derivatives","BNBF0:USTF0",1726225381251,1.85280472,546.93,545.13,0.33655212]
["bitfinex-derivatives","BNBF0:USTF0",1726225404265,0.89959856,546.61,545.18,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726225452198,1.91156276,546.9,545.53,0.33643936]
["bitfinex-derivatives","BNBF0:USTF0",1726225476609,1.3772939,546.9,545.36,0.93315018]
["bitfinex-derivatives","BNBF0:USTF0",1726225492224,1.82640982,546.76,545.06,0.33673485]
["bitfinex-derivatives","BNBF0:USTF0",1726225538665,1.3772939,546.98,545.4,0.33643577]
["bitfinex-derivatives","BNBF0:USTF0",1726225560478,1.3772939,546.77,545.49,1.70815014]
["bitfinex-derivatives","BNBF0:USTF0",1726225614019,1.3772939,546.85,545.81,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726225634732,1.3772939,546.97,545.84,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726225689879,1.3772939,547.34,546.04,1.37164715]
["bitfinex-derivatives","BNBF0:USTF0",1726225703588,1.3772939,547.31,546.08,0.33611047]
["bitfinex-derivatives","BNBF0:USTF0",1726225764829,1.3772939,547.17,545.51,0.3363515]
["bitfinex-derivatives","BNBF0:USTF0",1726225781446,1.3772939,546.81,545.64,0.33635569]
["bitfinex-derivatives","BNBF0:USTF0",1726225831675,1.3772939,547.09,545.66,0.33629459]
["bitfinex-derivatives","BNBF0:USTF0",1726225869505,1.3772939,546.94,545.82,0.33631869]
["bitfinex-derivatives","BNBF0:USTF0",1726225877511,1.3772939,547.05,545.86,0.33625478]
["bitfinex-derivatives","BNBF0:USTF0",1726225934058,0.90273074,546.44,545.8,1.35217465]
["bitfinex-derivatives","BNBF0:USTF0",1726225958070,2.81350024,547.32,545.64,2.25222956]
["bitfinex-derivatives","BNBF0:USTF0",1726226004913,1.3772939,547.14,546.24,1.35217465]
["bitfinex-derivatives","BNBF0:USTF0",1726226032145,1.3772939,547.36,545.97,1.35217465]
["bitfinex-derivatives","BNBF0:USTF0",1726226088875,1.3772939,547.42,546.39,0.90387781]
["bitfinex-derivatives","BNBF0:USTF0",1726226104193,2.81971373,547.58,546.24,0.33598727]
["bitfinex-derivatives","BNBF0:USTF0",1726226163840,1.3772939,547.76,546.63,0.33582385]
["bitfinex-derivatives","BNBF0:USTF0",1726226190260,1.8167667,549.06,546.82,1.34744189]
["bitfinex-derivatives","BNBF0:USTF0",1726226226492,1.8034137,549.04,546.87,1.15107725]
["bitfinex-derivatives","BNBF0:USTF0",1726226260718,0.91124476,548.7,546.63,1.15239792]
["bitfinex-derivatives","BNBF0:USTF0",1726226307455,0.91237546,548.02,546.54,1.15457912]
["bitfinex-derivatives","BNBF0:USTF0",1726226325355,2.82461678,548.24,546.52,1.15222033]
["bitfinex-derivatives","BNBF0:USTF0",1726226343674,1.35895229,548.16,546.99,1.34744189]
["bitfinex-derivatives","BNBF0:USTF0",1726226386609,0.9118929,548.31,546.81,1.15440791]
["bitfinex-derivatives","BNBF0:USTF0",1726226404326,1.35895229,548.03,546.74,1.15438632]
["bitfinex-derivatives","BNBF0:USTF0",1726226453854,1.90735446,547.98,547.04,1.1543036]
["bitfinex-derivatives","BNBF0:USTF0",1726226471261,1.35895229,547.84,546.91,1.15403592]
["bitfinex-derivatives","BNBF0:USTF0",1726226517803,2.83668188,547.96,546.92,1.15428077]
["bitfinex-derivatives","BNBF0:USTF0",1726226530404,2.83668188,547.96,546.98,1.15412564]
["bitfinex-derivatives","BNBF0:USTF0",1726226571537,0.9094216,549.8,547.91,1.4810284]
["bitfinex-derivatives","BNBF0:USTF0",1726226593659,1.90310394,549.81,548.05,0.93147236]
["bitfinex-derivatives","BNBF0:USTF0",1726226648704,0.90831471,550.47,548.64,2.06312736]
["bitfinex-derivatives","BNBF0:USTF0",1726226665111,1.35106217,550.26,548.76,1.14239164]
["bitfinex-derivatives","BNBF0:USTF0",1726226707840,2.82977307,549.8,548.53,1.14446233]
["bitfinex-derivatives","BNBF0:USTF0",1726226727155,2.79678474,549.8,548.66,1.14184632]
["bitfinex-derivatives","BNBF0:USTF0",1726226746177,0.90928929,549.88,547.94,1.90191649]
["bitfinex-derivatives","BNBF0:USTF0",1726226792813,0.91008372,549.4,547.77,1.32945545]
["bitfinex-derivatives","BNBF0:USTF0",1726226812224,0.91066387,549.05,547.53,1.14915551]
["bitfinex-derivatives","BNBF0:USTF0",1726226857270,0.91121154,548.72,546.99,1.15362774]
["bitfinex-derivatives","BNBF0:USTF0",1726226876176,2.26227371,548.72,546.76,1.9060921]
["bitfinex-derivatives","BNBF0:USTF0",1726226923617,1.90664037,548.35,547.03,1.15414737]
["bitfinex-derivatives","BNBF0:USTF0",1726226936026,0.91184301,548.34,546.97,1.15428413]
["bitfinex-derivatives","BNBF0:USTF0",1726226982772,1.90665778,548.31,546.88,1.15516293]
["bitfinex-derivatives","BNBF0:USTF0",1726227006186,0.91124476,548.7,547.03,0.33551834]
["bitfinex-derivatives","BNBF0:USTF0",1726227049220,2.81726713,548.14,546.61,1.32945545]
["bitfinex-derivatives","BNBF0:USTF0",1726227070238,2.82097242,548.07,546.9,1.32945545]
["bitfinex-derivatives","BNBF0:USTF0",1726227113872,1.90709314,548.0,546.86,1.15574129]
["bitfinex-derivatives","BNBF0:USTF0",1726227131093,1.90768556,547.93,546.82,1.15678875]
["bitfinex-derivatives","BNBF0:USTF0",1726227150793,1.90768556,547.93,546.62,1.32945545]
["bitfinex-derivatives","BNBF0:USTF0",1726227194036,1.90711927,548.1,546.94,1.15677093]
["bitfinex-derivatives","BNBF0:USTF0",1726227217354,1.90735446,547.97,546.55,1.15730764]
["bitfinex-derivatives","BNBF0:USTF0",1726227255282,1.35106217,547.9,546.71,1.1572805]
["bitfinex-derivatives","BNBF0:USTF0",1726227272297,3.25965449,547.77,546.52,1.49390692]
["bitfinex-derivatives","BNBF0:USTF0",1726227321931,1.90468372,548.93,547.52,1.15138785]
["bitfinex-derivatives","BNBF0:USTF0",1726227336632,1.80291282,549.72,547.77,2.24507303]
["bitfinex-derivatives","BNBF0:USTF0",1726227388373,1.9030519,549.44,548.1,1.14916118]
["bitfinex-derivatives","BNBF0:USTF0",1726227406794,2.80815677,549.37,548.01,2.47863098]
["bitfinex-derivatives","BNBF0:USTF0",1726227449209,2.82563257,549.42,548.25,1.14862224]
["bitfinex-derivatives","BNBF0:USTF0",1726227466638,2.82563257,549.42,548.0,1.4850941]
["bitfinex-derivatives","BNBF0:USTF0",1726227509676,0.91006716,549.41,547.79,1.15330714]
["bitfinex-derivatives","BNBF0:USTF0",1726227526478,0.91018312,549.34,547.71,1.48766763]
["bitfinex-derivatives","BNBF0:USTF0",1726227557999,0.91038199,549.22,547.9,0.9168035]
["bitfinex-derivatives","BNBF0:USTF0",1726227594532,1.90403239,548.96,547.99,1.15177961]
["bitfinex-derivatives","BNBF0:USTF0",1726227613742,1.90401503,548.89,548.08,0.89153439]
["bitfinex-derivatives","BNBF0:USTF0",1726227654465,2.26215748,548.79,547.33,1.15243599]
["bitfinex-derivatives","BNBF0:USTF0",1726227675172,1.81705711,548.51,546.8,1.15479164]
["bitfinex-derivatives","BNBF0:USTF0",1726227730309,1.90758099,548.14,546.86,1.15651932]
["bitfinex-derivatives","BNBF0:USTF0",1726227743621,1.90758099,548.14,547.01,1.1557904]
["bitfinex-derivatives","BNBF0:USTF0",1726227793248,2.80816017,548.24,546.89,1.4906561]
["bitfinex-derivatives","BNBF0:USTF0",1726227810159,0.91117833,548.74,547.21,1.15380956]
["bitfinex-derivatives","BNBF0:USTF0",1726227857395,0.91217572,548.14,546.62,1.4942604]
["bitfinex-derivatives","BNBF0:USTF0",1726227862601,0.91217572,548.14,546.54,1.4944322]
["bitfinex-derivatives","BNBF0:USTF0",1726227924645,1.36840408,547.81,546.75,1.15947144]
["bitfinex-derivatives","BNBF0:USTF0",1726227941158,1.90799934,547.75,546.51,1.16091225]
["bitfinex-derivatives","BNBF0:USTF0",1726227959278,1.36840408,547.78,546.7,1.16048657]
["bitfinex-derivatives","BNBF0:USTF0",1726228001202,1.36840408,548.15,546.74,1.35423286]
["bitfinex-derivatives","BNBF0:USTF0",1726228018709,0.91182638,548.35,546.74,1.16006101]
["bitfinex-derivatives","BNBF0:USTF0",1726228066846,0.9127752,547.78,546.5,1.50240608]
["bitfinex-derivatives","BNBF0:USTF0",1726228082459,1.9085836,547.73,546.78,1.16616051]
["bitfinex-derivatives","BNBF0:USTF0",1726228129801,2.80693294,548.13,546.96,1.16389846]
["bitfinex-derivatives","BNBF0:USTF0",1726228147707,1.36840408,548.11,546.93,1.35423286]
["bitfinex-derivatives","BNBF0:USTF0",1726228194642,0.91202597,548.23,547.03,1.16405848]
["bitfinex-derivatives","BNBF0:USTF0",1726228204951,1.36840408,548.01,547.05,1.16541759]
["bitfinex-derivatives","BNBF0:USTF0",1726228254289,0.91264191,547.86,546.57,1.16803036]
["bitfinex-derivatives","BNBF0:USTF0",1726228271609,1.83646493,549.06,546.96,1.1565892]
["bitfinex-derivatives","BNBF0:USTF0",1726228285815,0.91068046,549.04,546.9,0.33537798]
["bitfinex-derivatives","BNBF0:USTF0",1726228341479,1.90661425,548.32,546.99,1.16605221]
["bitfinex-derivatives","BNBF0:USTF0",1726228361185,1.90661425,548.32,547.4,1.16597132]
["bitfinex-derivatives","BNBF0:USTF0",1726228404324,2.8190563,548.11,546.88,1.16875932]
["bitfinex-derivatives","BNBF0:USTF0",1726228425542,2.80586167,548.05,547.0,1.16843542]
["bitfinex-derivatives","BNBF0:USTF0",1726228471782,2.80348956,547.75,546.57,1.16886681]
["bitfinex-derivatives","BNBF0:USTF0",1726228483800,2.81573981,547.83,546.59,1.16773803]
["bitfinex-derivatives","BNBF0:USTF0",1726228529818,2.82159447,547.67,546.64,1.16937771]
["bitfinex-derivatives","BNBF0:USTF0",1726228543325,1.36840408,547.6,546.25,1.17055175]
["bitfinex-derivatives","BNBF0:USTF0",1726228590767,0.91380948,547.16,545.23,2.2932215]
["bitfinex-derivatives","BNBF0:USTF0",1726228611987,1.91193034,546.88,545.37,0.33658754]
["bitfinex-derivatives","BNBF0:USTF0",1726228634400,0.913242,547.5,545.35,1.9111341]
["bitfinex-derivatives","BNBF0:USTF0",1726228706946,0.901357,546.91,545.53,0.3365531]
["bitfinex-derivatives","BNBF0:USTF0",1726228741071,1.85230363,546.66,545.16,1.36459297]
["bitfinex-derivatives","BNBF0:USTF0",1726228799813,0.91369259,547.23,545.22,2.27445006]
["bitfinex-derivatives","BNBF0:USTF0",1726228823629,0.90553008,547.56,545.63,1.36459297]
["bitfinex-derivatives","BNBF0:USTF0",1726228879172,1.90878425,547.86,546.65,1.36459297]
["bitfinex-derivatives","BNBF0:USTF0",1726228908496,1.90718024,548.11,546.86,0.33573504]
["bitfinex-derivatives","BNBF0:USTF0",1726228946915,2.26785824,547.86,546.77,1.36459297]
["bitfinex-derivatives","BNBF0:USTF0",1726228999371,2.79972259,547.74,546.43,1.36459297]
["bitfinex-derivatives","BNBF0:USTF0",1726229062327,0.91330873,547.46,545.99,1.69937443]
["bitfinex-derivatives","BNBF0:USTF0",1726229090152,1.90929042,547.61,546.03,1.69924795]
["bitfinex-derivatives","BNBF0:USTF0",1726229177614,1.35803506,547.54,546.11,1.36313383]
["bitfinex-derivatives","BNBF0:USTF0",1726229208738,0.91369259,547.23,545.56,0.33648262]
["bitfinex-derivatives","BNBF0:USTF0",1726229227455,1.91144026,547.02,545.7,1.36313383]
["bitfinex-derivatives","BNBF0:USTF0",1726229292787,1.35803506,546.9,545.7,0.33653577]
["bitfinex-derivatives","BNBF0:USTF0",1726229321918,1.91141402,546.89,545.68,1.36313383]
["bitfinex-derivatives","BNBF0:USTF0",1726229384365,0.91636126,546.79,545.42,1.36313383]
["bitfinex-derivatives","BNBF0:USTF0",1726229424891,1.91137027,546.96,545.54,1.36313383]
["bitfinex-derivatives","BNBF0:USTF0",1726229460812,2.80826574,547.1,545.68,2.28129539]
["bitfinex-derivatives","BNBF0:USTF0",1726229501656,0.91269189,547.83,546.23,0.33610619]
["bitfinex-derivatives","BNBF0:USTF0",1726229567906,4.19728118,548.12,546.74,1.36313383]
["bitfinex-derivatives","BNBF0:USTF0",1726229583921,1.35803506,548.03,546.58,0.33589798]
["bitfinex-derivatives","BNBF0:USTF0",1726229659360,0.9119927,548.25,546.62,0.33575735]
["bitfinex-derivatives","BNBF0:USTF0",1726229683880,2.80170838,548.29,546.83,0.3356686]
["bitfinex-derivatives","BNBF0:USTF0",1726229707306,2.79862725,548.47,547.19,1.36549257]
["bitfinex-derivatives","BNBF0:USTF0",1726229769657,1.90656202,548.26,546.92,1.36549257]
["bitfinex-derivatives","BNBF0:USTF0",1726229789680,1.90584853,548.54,546.79,1.36549257]
["bitfinex-derivatives","BNBF0:USTF0",1726229843428,1.8051615,547.86,546.51,1.36549257]
["bitfinex-derivatives","BNBF0:USTF0",1726229890652,0.91309191,547.59,546.04,0.33619559]
["bitfinex-derivatives","BNBF0:USTF0",1726229920468,1.36567284,547.27,545.97,0.33625628]
["bitfinex-derivatives","BNBF0:USTF0",1726229939886,2.83867281,547.25,545.85,0.3363234]
["bitfinex-derivatives","BNBF0:USTF0",1726230005552,0.91404336,547.02,545.23,0.33667003]
["bitfinex-derivatives","BNBF0:USTF0",1726230033767,1.91173778,546.97,545.41,1.36806162]
["bitfinex-derivatives","BNBF0:USTF0",1726230117032,0.91503028,546.43,544.88,0.33691727]
["bitfinex-derivatives","BNBF0:USTF0",1726230133451,1.35649997,545.99,544.68,1.36806162]
["bitfinex-derivatives","BNBF0:USTF0",1726230156571,1.91246445,546.67,544.76,0.79003527]
["bitfinex-derivatives","BNBF0:USTF0",1726230222215,1.91395454,546.27,544.77,0.33695228]
["bitfinex-derivatives","BNBF0:USTF0",1726230239230,1.91395454,546.27,544.99,1.36806162]
["bitfinex-derivatives","BNBF0:USTF0",1726230310578,2.82750317,546.65,545.06,0.33684504]
["bitfinex-derivatives","BNBF0:USTF0",1726230355410,2.26552418,546.17,545.13,1.36806162]
["bitfinex-derivatives","BNBF0:USTF0",1726230381525,2.83519253,546.73,545.07,0.33667818]
["bitfinex-derivatives","BNBF0:USTF0",1726230408951,0.9147457,546.6,544.57,0.33696624]
["bitfinex-derivatives","BNBF0:USTF0",1726230459883,0.91730914,545.93,544.66,1.36806162]
["bitfinex-derivatives","BNBF0:USTF0",1726230486894,1.35649997,545.8,544.57,1.36806162]
["bitfinex-derivatives","BNBF0:USTF0",1726230548647,1.35649997,545.93,544.43,0.33721391]
["bitfinex-derivatives","BNBF0:USTF0",1726230570659,1.36037616,546.22,544.8,0.33697626]
["bitfinex-derivatives","BNBF0:USTF0",1726230590881,2.81605338,546.39,544.62,2.82420417]
["bitfinex-derivatives","BNBF0:USTF0",1726230644931,2.81582171,546.29,544.8,1.3699141]
["bitfinex-derivatives","BNBF0:USTF0",1726230670946,1.82736962,546.77,544.74,1.9132355]
["bitfinex-derivatives","BNBF0:USTF0",1726230727975,2.84376978,546.27,544.79,1.3699141]
["bitfinex-derivatives","BNBF0:USTF0",1726230746397,2.84890364,546.42,545.16,1.24495332]
["bitfinex-derivatives","BNBF0:USTF0",1726230822143,0.9149633,546.47,544.28,0.33699778]
["bitfinex-derivatives","BNBF0:USTF0",1726230837255,1.83580351,546.47,544.67,1.70696314]
["bitfinex-derivatives","BNBF0:USTF0",1726230896889,1.36037616,546.1,544.25,0.33729259]
["bitfinex-derivatives","BNBF0:USTF0",1726230919608,0.9163719,545.63,543.56,1.26083248]
["bitfinex-derivatives","BNBF0:USTF0",1726230972547,1.8403756,544.49,542.07,0.93276846]
["bitfinex-derivatives","BNBF0:USTF0",1726230996967,1.92285555,543.93,542.04,1.3699141]
["bitfinex-derivatives","BNBF0:USTF0",1726231018777,1.82951129,544.9,542.29,0.33825754]
["bitfinex-derivatives","BNBF0:USTF0",1726231066908,2.86069935,544.41,542.79,1.3699141]
["bitfinex-derivatives","BNBF0:USTF0",1726231098037,0.91812188,544.59,542.52,0.33831373]
["bitfinex-derivatives","BNBF0:USTF0",1726231172801,2.84287966,544.67,543.09,0.33797453]
["bitfinex-derivatives","BNBF0:USTF0",1726231182907,2.8343782,544.83,543.33,0.33786268]
["bitfinex-derivatives","BNBF0:USTF0",1726231257566,2.83116669,544.96,543.31,1.3699141]
["bitfinex-derivatives","BNBF0:USTF0",1726231273175,2.82303801,545.22,543.6,0.33773698]
["bitfinex-derivatives","BNBF0:USTF0",1726231330009,0.91329205,547.47,544.83,1.3699141]
["bitfinex-derivatives","BNBF0:USTF0",1726231343826,1.36264046,546.44,544.36,0.33716826]
["bitfinex-derivatives","BNBF0:USTF0",1726231391448,3.17372732,548.3,546.0,0.33609475]
["bitfinex-derivatives","BNBF0:USTF0",1726231410865,1.36264046,547.74,546.21,0.33615652]
["bitfinex-derivatives","BNBF0:USTF0",1726231452507,2.27163148,547.2,545.46,1.3699141]
["bitfinex-derivatives","BNBF0:USTF0",1726231475125,1.36264046,546.93,545.73,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726231517166,0.90514557,547.17,545.67,0.33645886]
["bitfinex-derivatives","BNBF0:USTF0",1726231558493,1.36264046,546.85,545.12,0.33674165]
["bitfinex-derivatives","BNBF0:USTF0",1726231578613,1.91320044,546.55,545.05,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726231629441,1.91172027,546.84,545.48,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726231650053,1.36264046,546.66,545.16,0.93459142]
["bitfinex-derivatives","BNBF0:USTF0",1726231713504,0.92457762,546.68,545.28,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726231729613,1.91157151,546.91,545.37,0.33653618]
["bitfinex-derivatives","BNBF0:USTF0",1726231787760,1.91068814,547.07,545.57,2.30337556]
["bitfinex-derivatives","BNBF0:USTF0",1726231812084,2.81000302,546.97,545.3,0.33660523]
["bitfinex-derivatives","BNBF0:USTF0",1726231861326,2.83323997,547.71,545.88,0.3362399]
["bitfinex-derivatives","BNBF0:USTF0",1726231885553,2.82306104,547.62,546.18,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726231935590,1.91000649,547.73,545.57,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726231977017,1.90799934,548.39,546.04,0.33596403]
["bitfinex-derivatives","BNBF0:USTF0",1726231997932,2.84111337,548.39,546.41,0.33589279]
["bitfinex-derivatives","BNBF0:USTF0",1726232059183,1.36264046,547.87,546.41,0.33597682]
["bitfinex-derivatives","BNBF0:USTF0",1726232090704,1.36264046,547.82,546.54,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726232149531,1.36264046,548.47,546.68,2.83581497]
["bitfinex-derivatives","BNBF0:USTF0",1726232171355,1.36264046,548.82,546.89,0.33556505]
["bitfinex-derivatives","BNBF0:USTF0",1726232222296,1.80457055,551.04,548.34,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726232235305,1.36264046,550.65,548.43,0.9102494]
["bitfinex-derivatives","BNBF0:USTF0",1726232290742,1.36264046,550.02,548.06,2.81475784]
["bitfinex-derivatives","BNBF0:USTF0",1726232326372,1.36264046,549.47,547.84,2.27089662]
["bitfinex-derivatives","BNBF0:USTF0",1726232378312,2.79066563,550.29,548.23,0.33468239]
["bitfinex-derivatives","BNBF0:USTF0",1726232418434,1.90086896,550.02,548.41,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726232478078,1.81194865,549.97,547.34,0.33514166]
["bitfinex-derivatives","BNBF0:USTF0",1726232496891,0.90930583,549.87,547.4,0.33534003]
["bitfinex-derivatives","BNBF0:USTF0",1726232515011,1.36264046,549.03,547.45,0.33544406]
["bitfinex-derivatives","BNBF0:USTF0",1726232578955,1.36264046,548.3,546.7,0.33581084]
["bitfinex-derivatives","BNBF0:USTF0",1726232597178,2.82803161,548.95,546.85,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726232659013,2.84193004,548.26,546.51,2.82207581]
["bitfinex-derivatives","BNBF0:USTF0",1726232691537,1.36264046,548.43,546.64,0.33580057]
["bitfinex-derivatives","BNBF0:USTF0",1726232756091,3.27006462,548.21,546.53,0.33591198]
["bitfinex-derivatives","BNBF0:USTF0",1726232776198,2.81178717,547.93,546.43,0.33592448]
["bitfinex-derivatives","BNBF0:USTF0",1726232829936,1.36264046,548.01,546.74,0.33586737]
["bitfinex-derivatives","BNBF0:USTF0",1726232847859,1.90657943,548.35,546.88,0.33569155]
["bitfinex-derivatives","BNBF0:USTF0",1726232897392,1.36264046,548.3,546.79,0.33574065]
["bitfinex-derivatives","BNBF0:USTF0",1726232930425,1.36264046,548.12,546.54,0.33588524]
["bitfinex-derivatives","BNBF0:USTF0",1726232996679,1.36264046,547.63,546.54,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233019990,2.83367932,548.45,546.63,0.33563823]
["bitfinex-derivatives","BNBF0:USTF0",1726233039498,2.83036345,548.55,546.77,0.33564915]
["bitfinex-derivatives","BNBF0:USTF0",1726233088050,1.90477928,548.91,547.33,0.33539655]
["bitfinex-derivatives","BNBF0:USTF0",1726233113067,0.93486362,548.77,547.64,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233170613,2.79196266,549.49,547.71,0.3350241]
["bitfinex-derivatives","BNBF0:USTF0",1726233204735,1.36264046,549.28,548.13,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233266084,2.82438673,549.67,547.93,2.80553375]
["bitfinex-derivatives","BNBF0:USTF0",1726233291410,1.36264046,549.57,548.18,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233353462,2.80658755,549.64,548.22,0.33492055]
["bitfinex-derivatives","BNBF0:USTF0",1726233375374,1.36264046,549.45,548.25,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233439718,2.82828666,549.32,547.92,0.33508616]
["bitfinex-derivatives","BNBF0:USTF0",1726233460734,1.90293049,549.48,547.74,2.83008177]
["bitfinex-derivatives","BNBF0:USTF0",1726233548110,1.36264046,548.54,547.63,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233571626,1.36264046,548.99,547.59,0.33525668]
["bitfinex-derivatives","BNBF0:USTF0",1726233599653,1.36264046,548.82,547.82,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233655303,1.36264046,548.9,547.71,0.33525072]
["bitfinex-derivatives","BNBF0:USTF0",1726233690727,1.36264046,549.11,547.83,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233757281,1.36264046,549.24,547.82,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233776089,0.92623851,548.93,547.96,1.36535323]
["bitfinex-derivatives","BNBF0:USTF0",1726233848832,1.36264046,549.09,547.69,1.90346827]
["bitfinex-derivatives","BNBF0:USTF0",1726233867847,1.36264046,549.02,547.6,0.33524525]
["bitfinex-derivatives","BNBF0:USTF0",1726233931994,1.36264046,549.06,547.74,2.81079267]
["bitfinex-derivatives","BNBF0:USTF0",1726233954511,1.36264046,549.02,547.92,0.33509591]
["bitfinex-derivatives","BNBF0:USTF0",1726234030369,0.89766651,548.81,547.77,1.34789252]
["bitfinex-derivatives","BNBF0:USTF0",1726234057400,2.82855026,549.47,548.04,0.33496033]
["bitfinex-derivatives","BNBF0:USTF0",1726234072610,4.15784922,549.47,548.23,1.34789252]
["bitfinex-derivatives","BNBF0:USTF0",1726234141446,1.36264046,549.21,547.94,1.34789252]
["bitfinex-derivatives","BNBF0:USTF0",1726234181683,1.36264046,549.0,547.52,0.33530907]
["bitfinex-derivatives","BNBF0:USTF0",1726234232127,1.90528333,548.73,546.96,0.33540819]
["bitfinex-derivatives","BNBF0:USTF0",1726234253441,1.36264046,548.9,547.23,0.33540282]
["bitfinex-derivatives","BNBF0:USTF0",1726234314593,1.36264046,548.74,547.13,0.33549639]
["bitfinex-derivatives","BNBF0:USTF0",1726234332906,2.27280702,549.35,546.95,0.33548158]
["bitfinex-derivatives","BNBF0:USTF0",1726234392448,3.2608859,549.12,547.27,0.33536642]
["bitfinex-derivatives","BNBF0:USTF0",1726234406450,2.28678446,548.5,547.16,0.33558391]
["bitfinex-derivatives","BNBF0:USTF0",1726234459998,1.35634986,548.73,547.06,1.68187093]
["bitfinex-derivatives","BNBF0:USTF0",1726234482818,2.82232803,549.28,547.49,1.34633927]
["bitfinex-derivatives","BNBF0:USTF0",1726234499629,2.79440484,549.4,547.71,1.34633927]
["bitfinex-derivatives","BNBF0:USTF0",1726234567361,1.90175193,549.92,548.16,0.33481139]
["bitfinex-derivatives","BNBF0:USTF0",1726234592480,1.35634986,550.55,548.48,1.34633927]
["bitfinex-derivatives","BNBF0:USTF0",1726234644910,2.81418852,550.04,548.46,1.34633927]
["bitfinex-derivatives","BNBF0:USTF0",1726234667231,1.89964973,550.4,548.53,1.34633927]
["bitfinex-derivatives","BNBF0:USTF0",1726234757805,2.82444918,550.1,548.47,0.33466496]
["bitfinex-derivatives","BNBF0:USTF0",1726234778916,2.78757278,550.28,548.63,2.27542894]
["bitfinex-derivatives","BNBF0:USTF0",1726234841670,2.79644607,550.5,548.7,0.90107389]
["bitfinex-derivatives","BNBF0:USTF0",1726234858982,2.79644607,550.5,548.97,1.34633927]
["bitfinex-derivatives","BNBF0:USTF0",1726234916423,1.89893276,550.51,549.11,1.34633927]
["bitfinex-derivatives","BNBF0:USTF0",1726234935340,2.83105063,550.51,549.09,1.68066555]
["bitfinex-derivatives","BNBF0:USTF0",1726234969657,1.89841481,550.74,549.12,2.80958362]
["bitfinex-derivatives","BNBF0:USTF0",1726235048421,1.35634986,551.14,549.33,1.89716425]
["bitfinex-derivatives","BNBF0:USTF0",1726235063230,1.35634986,552.82,549.7,1.34633927]
["bitfinex-derivatives","BNBF0:USTF0",1726235121582,1.35634986,552.67,550.72,1.89198128]
["bitfinex-derivatives","BNBF0:USTF0",1726235139291,1.35634986,552.48,550.34,0.333598]
["bitfinex-derivatives","BNBF0:USTF0",1726235180212,0.91154055,552.16,550.54,1.34458421]
["bitfinex-derivatives","BNBF0:USTF0",1726235204732,1.35717923,552.09,550.46,4.12891166]
["bitfinex-derivatives","BNBF0:USTF0",1726235248853,0.9037669,553.24,550.92,0.33306585]
["bitfinex-derivatives","BNBF0:USTF0",1726235268562,1.82859242,553.44,551.06,0.33305826]
["bitfinex-derivatives","BNBF0:USTF0",1726235322711,2.27011564,552.97,551.23,0.33299945]
["bitfinex-derivatives","BNBF0:USTF0",1726235352518,1.79520475,552.73,550.63,0.33336096]
["bitfinex-derivatives","BNBF0:USTF0",1726235383637,1.35717923,552.09,550.72,0.333368]
["bitfinex-derivatives","BNBF0:USTF0",1726235429260,2.82137984,552.06,550.21,1.34458421]
["bitfinex-derivatives","BNBF0:USTF0",1726235446680,2.81977048,552.16,550.21,0.33345945]
["bitfinex-derivatives","BNBF0:USTF0",1726235495614,2.81768056,552.61,550.56,0.89691845]
["bitfinex-derivatives","BNBF0:USTF0",1726235515226,2.81768056,552.61,550.98,0.33314187]
["bitfinex-derivatives","BNBF0:USTF0",1726235581159,2.77726421,552.28,550.77,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726235600981,2.7858947,552.36,550.88,0.33319882]
["bitfinex-derivatives","BNBF0:USTF0",1726235656424,2.80529838,552.35,550.84,1.89265012]
["bitfinex-derivatives","BNBF0:USTF0",1726235680044,1.35251587,552.43,551.22,0.33307943]
["bitfinex-derivatives","BNBF0:USTF0",1726235731474,2.78267205,552.62,551.1,1.66652976]
["bitfinex-derivatives","BNBF0:USTF0",1726235764299,0.92220445,553.96,551.75,0.33258281]
["bitfinex-derivatives","BNBF0:USTF0",1726235797740,0.9018271,554.43,552.28,0.33231001]
["bitfinex-derivatives","BNBF0:USTF0",1726235813653,1.35251587,554.24,552.53,1.66570968]
["bitfinex-derivatives","BNBF0:USTF0",1726235833173,1.35251587,553.55,551.82,1.8890628]
["bitfinex-derivatives","BNBF0:USTF0",1726235897220,1.35251587,553.37,551.6,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726235915322,1.88041244,553.37,551.6,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726235966156,1.81374499,553.8,551.83,1.88863562]
["bitfinex-derivatives","BNBF0:USTF0",1726235981373,1.35251587,553.6,551.72,2.80301973]
["bitfinex-derivatives","BNBF0:USTF0",1726236039125,1.81718132,553.64,550.63,0.33285501]
["bitfinex-derivatives","BNBF0:USTF0",1726236066343,1.78631945,554.34,551.48,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236109377,1.35251587,554.03,551.87,1.66603399]
["bitfinex-derivatives","BNBF0:USTF0",1726236116288,1.35251587,553.58,552.11,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236171629,0.9214516,552.93,551.18,0.33304611]
["bitfinex-derivatives","BNBF0:USTF0",1726236190045,1.79785015,553.46,551.39,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236208665,1.35251587,553.83,551.5,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236253999,2.78678185,553.68,552.08,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236275722,2.78725924,553.77,552.11,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236334070,1.35251587,554.54,552.82,0.33202823]
["bitfinex-derivatives","BNBF0:USTF0",1726236347381,2.80590156,554.47,553.16,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236402327,1.78354578,555.56,553.13,0.33181141]
["bitfinex-derivatives","BNBF0:USTF0",1726236417333,1.79179372,555.44,553.58,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236471260,1.82376749,555.33,552.72,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236502184,1.82376749,555.33,553.02,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236556507,0.90107949,554.89,552.7,1.25307892]
["bitfinex-derivatives","BNBF0:USTF0",1726236575732,1.7846196,554.89,552.73,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236598347,1.82133407,554.71,552.32,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236653601,0.90238047,554.09,552.01,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236670916,2.77461869,554.11,552.68,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236723052,0.90083597,555.04,552.92,0.33200691]
["bitfinex-derivatives","BNBF0:USTF0",1726236745975,0.90122566,554.8,553.08,1.33346301]
["bitfinex-derivatives","BNBF0:USTF0",1726236819627,1.82017939,554.19,552.75,1.32382702]
["bitfinex-derivatives","BNBF0:USTF0",1726236836744,1.82017939,554.19,552.69,1.32382702]
["bitfinex-derivatives","BNBF0:USTF0",1726236905492,2.76921423,554.21,552.53,1.32382702]
["bitfinex-derivatives","BNBF0:USTF0",1726236920908,2.76921423,554.21,552.82,1.32382702]
["bitfinex-derivatives","BNBF0:USTF0",1726236987045,2.78733803,554.41,552.87,1.32382702]
["bitfinex-derivatives","BNBF0:USTF0",1726237009656,1.88598294,554.62,553.1,1.32382702]
["bitfinex-derivatives","BNBF0:USTF0",1726237063204,2.79262754,554.62,553.0,0.3320176]
["bitfinex-derivatives","BNBF0:USTF0",1726237093731,1.61774108,554.4,553.01,1.32382702]
["bitfinex-derivatives","BNBF0:USTF0",1726237119344,0.90169699,554.51,552.34,1.88680098]
["bitfinex-derivatives","BNBF0:USTF0",1726237173279,1.80126144,554.1,552.2,1.32382702]
["bitfinex-derivatives","BNBF0:USTF0",1726237197195,1.79471207,554.1,552.38,2.24108019]
["bitfinex-derivatives","BNBF0:USTF0",1726237258443,0.90265742,553.92,552.13,1.66529352]
["bitfinex-derivatives","BNBF0:USTF0",1726237278255,0.90269001,553.9,552.2,1.33281456]
["bitfinex-derivatives","BNBF0:USTF0",1726237354308,1.79944992,553.79,552.04,1.33281456]
["bitfinex-derivatives","BNBF0:USTF0",1726237364010,1.79944992,553.79,552.02,1.33281456]
["bitfinex-derivatives","BNBF0:USTF0",1726237425157,1.88960131,553.53,551.85,0.90215423]
["bitfinex-derivatives","BNBF0:USTF0",1726237440574,0.90330972,553.52,551.63,1.66559233]
["bitfinex-derivatives","BNBF0:USTF0",1726237512240,2.77622761,553.66,552.29,2.25771503]
["bitfinex-derivatives","BNBF0:USTF0",1726237543359,2.77622761,553.66,552.17,1.33281456]
["bitfinex-derivatives","BNBF0:USTF0",1726237608307,0.90352192,553.39,551.62,1.33871789]
["bitfinex-derivatives","BNBF0:USTF0",1726237628526,2.80759391,552.12,550.78,0.92290788]
["bitfinex-derivatives","BNBF0:USTF0",1726237648642,2.82022921,552.2,550.97,1.33871789]
["bitfinex-derivatives","BNBF0:USTF0",1726237698184,0.90479723,552.61,550.69,0.92009662]
["bitfinex-derivatives","BNBF0:USTF0",1726237743317,0.90545263,552.21,550.82,1.33871789]
["bitfinex-derivatives","BNBF0:USTF0",1726237783852,3.69307151,551.92,550.33,1.33871789]
["bitfinex-derivatives","BNBF0:USTF0",1726237812978,1.89542484,551.8,550.18,1.33871789]
["bitfinex-derivatives","BNBF0:USTF0",1726237869128,0.90699657,551.27,548.97,1.33871789]
["bitfinex-derivatives","BNBF0:USTF0",1726237884441,0.90704593,551.24,548.95,1.33871789]
["bitfinex-derivatives","BNBF0:USTF0",1726237946984,1.89877734,551.11,549.31,0.3341112]
["bitfinex-derivatives","BNBF0:USTF0",1726237968502,1.79581979,550.82,548.62,0.33447351]
["bitfinex-derivatives","BNBF0:USTF0",1726238017342,0.90777051,550.8,548.64,0.3343543]
["bitfinex-derivatives","BNBF0:USTF0",1726238040069,1.89965837,550.81,549.14,1.35198194]
["bitfinex-derivatives","BNBF0:USTF0",1726238102105,1.89903638,550.75,549.48,1.68614976]
["bitfinex-derivatives","BNBF0:USTF0",1726238126326,1.89903638,550.75,549.2,0.33433504]
["bitfinex-derivatives","BNBF0:USTF0",1726238170268,1.89971886,550.67,549.37,0.33425313]
["bitfinex-derivatives","BNBF0:USTF0",1726238199188,0.9061254,551.8,550.43,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238225307,2.82248836,551.79,550.3,0.33358056]
["bitfinex-derivatives","BNBF0:USTF0",1726238273336,2.79855907,552.52,551.23,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238299252,2.80767027,552.67,551.03,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238352389,0.89286512,552.41,550.74,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238366800,2.78596904,552.42,550.4,0.33337829]
["bitfinex-derivatives","BNBF0:USTF0",1726238426856,0.90620752,551.75,548.97,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238449772,2.82340926,551.77,550.1,0.33378442]
["bitfinex-derivatives","BNBF0:USTF0",1726238507129,2.82340926,551.77,550.32,1.68402613]
["bitfinex-derivatives","BNBF0:USTF0",1726238525349,2.82340926,551.77,550.49,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238583596,1.89493459,551.89,550.55,0.33353272]
["bitfinex-derivatives","BNBF0:USTF0",1726238612719,2.81429156,551.98,550.81,0.90812624]
["bitfinex-derivatives","BNBF0:USTF0",1726238632732,2.79837443,552.13,550.7,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238691488,1.89199842,552.71,551.07,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238714310,1.61261258,552.6,551.02,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238769265,1.7939701,552.29,550.54,1.35050955]
["bitfinex-derivatives","BNBF0:USTF0",1726238789579,0.90633893,551.67,549.75,0.33404207]
["bitfinex-derivatives","BNBF0:USTF0",1726238844111,1.33781303,551.22,549.64,1.62061146]
["bitfinex-derivatives","BNBF0:USTF0",1726238859920,2.80971918,551.16,549.72,0.88695019]
["bitfinex-derivatives","BNBF0:USTF0",1726238922269,1.79677906,550.79,548.77,0.33458059]
["bitfinex-derivatives","BNBF0:USTF0",1726238943786,1.89988308,550.53,549.07,2.23866244]
["bitfinex-derivatives","BNBF0:USTF0",1726238999228,0.90679918,551.39,549.42,0.33407869]
["bitfinex-derivatives","BNBF0:USTF0",1726239025553,1.89749182,551.2,549.5,0.33404924]
["bitfinex-derivatives","BNBF0:USTF0",1726239078695,1.89701774,550.95,549.57,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239101613,1.81269409,550.76,548.74,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239123630,2.82029441,550.8,549.26,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239169371,2.8212038,550.63,549.05,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239191895,2.78562622,550.57,549.35,0.90434624]
["bitfinex-derivatives","BNBF0:USTF0",1726239255330,3.2375085,550.44,548.96,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239270850,1.89914002,550.43,549.0,0.33434794]
["bitfinex-derivatives","BNBF0:USTF0",1726239332904,1.89914002,550.43,549.09,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239367032,0.90750689,550.96,549.29,0.33427827]
["bitfinex-derivatives","BNBF0:USTF0",1726239410867,1.33749576,550.75,549.52,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239437698,1.89829399,550.73,549.51,2.24341101]
["bitfinex-derivatives","BNBF0:USTF0",1726239492441,1.8341997,550.79,548.85,0.33439209]
["bitfinex-derivatives","BNBF0:USTF0",1726239513660,0.90801779,550.65,548.94,0.90755232]
["bitfinex-derivatives","BNBF0:USTF0",1726239529764,0.90821571,550.53,548.51,0.33470367]
["bitfinex-derivatives","BNBF0:USTF0",1726239591715,2.80898299,550.18,549.0,0.33447635]
["bitfinex-derivatives","BNBF0:USTF0",1726239613732,2.82116536,550.2,549.09,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239667973,2.79657992,550.2,549.06,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239688594,2.79657992,550.2,548.96,2.26170924]
["bitfinex-derivatives","BNBF0:USTF0",1726239732834,2.81637531,550.38,548.74,1.35379277]
["bitfinex-derivatives","BNBF0:USTF0",1726239772158,1.33356144,550.3,549.1,1.35363165]
["bitfinex-derivatives","BNBF0:USTF0",1726239834209,2.72268794,551.53,548.97,1.89830262]
["bitfinex-derivatives","BNBF0:USTF0",1726239850127,2.79708037,550.74,549.38,0.33413476]
["bitfinex-derivatives","BNBF0:USTF0",1726239918774,1.33356144,551.09,549.49,1.35363165]
["bitfinex-derivatives","BNBF0:USTF0",1726239951688,1.33356144,551.07,549.53,1.35363165]
["bitfinex-derivatives","BNBF0:USTF0",1726239971306,1.89776776,551.03,549.46,1.35363165]
["bitfinex-derivatives","BNBF0:USTF0",1726240047251,1.79927061,550.5,548.61,0.3346099]
["bitfinex-derivatives","BNBF0:USTF0",1726240067477,0.90884304,550.15,548.66,0.92396514]
["bitfinex-derivatives","BNBF0:USTF0",1726240119212,2.7899571,550.43,549.44,1.36107383]
["bitfinex-derivatives","BNBF0:USTF0",1726240148431,1.34863524,550.7,549.45,1.36107383]
["bitfinex-derivatives","BNBF0:USTF0",1726240204572,2.79120713,550.65,549.44,0.89852911]
["bitfinex-derivatives","BNBF0:USTF0",1726240236995,2.8016921,551.04,549.63,2.26676191]
["bitfinex-derivatives","BNBF0:USTF0",1726240299337,1.34863524,550.87,548.99,1.36107383]
["bitfinex-derivatives","BNBF0:USTF0",1726240315351,2.81409714,550.76,548.92,1.69540431]
["bitfinex-derivatives","BNBF0:USTF0",1726240372600,2.79196393,550.76,549.28,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240396025,2.79196393,550.76,549.53,0.89013271]
["bitfinex-derivatives","BNBF0:USTF0",1726240467966,0.90791886,550.71,548.68,1.69227403]
["bitfinex-derivatives","BNBF0:USTF0",1726240488685,0.90791886,550.71,549.18,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240505596,1.34863524,550.4,549.22,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240575748,2.8135622,550.51,549.56,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240599754,1.34863524,550.57,549.11,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240658613,0.90985259,550.14,548.63,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240681833,1.90148348,550.04,548.32,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240731480,1.81138598,549.55,547.48,0.33515605]
["bitfinex-derivatives","BNBF0:USTF0",1726240754201,2.8335872,549.56,547.86,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240810745,0.90986843,549.53,547.87,2.61567322]
["bitfinex-derivatives","BNBF0:USTF0",1726240829061,1.90343356,549.54,547.85,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240890421,2.79440393,549.14,547.93,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240911429,2.79440393,549.14,547.94,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726240936650,1.90304323,549.32,548.07,1.69276589]
["bitfinex-derivatives","BNBF0:USTF0",1726241010307,2.81561082,551.33,549.52,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241031126,2.81561082,551.33,550.06,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241086654,2.80480232,551.49,549.84,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241109271,0.90550182,552.18,550.16,0.33351111]
["bitfinex-derivatives","BNBF0:USTF0",1726241162006,2.78104843,552.19,550.82,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241185919,2.80053903,552.2,550.64,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241239558,2.78016724,552.45,551.41,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241264381,2.80682914,552.75,551.31,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241327011,2.77241141,553.52,551.88,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241344724,2.80827404,553.52,552.12,1.35781372]
["bitfinex-derivatives","BNBF0:USTF0",1726241367039,2.79081604,553.52,552.14,2.28191163]
["bitfinex-derivatives","BNBF0:USTF0",1726241428386,1.89032836,553.28,551.95,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241433689,2.80031055,553.33,551.98,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241499127,3.67269128,554.35,552.83,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241517035,0.90197351,554.34,552.83,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241574177,2.801874,554.69,553.19,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241595291,0.90142063,554.68,552.54,1.61562777]
["bitfinex-derivatives","BNBF0:USTF0",1726241651228,2.785319,554.43,552.88,0.33207699]
["bitfinex-derivatives","BNBF0:USTF0",1726241672639,1.88660492,554.35,552.78,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241724986,1.82485508,555.03,553.02,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241747706,0.90112821,554.86,552.97,0.90028929]
["bitfinex-derivatives","BNBF0:USTF0",1726241767625,2.78720215,554.71,553.19,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241802659,0.90190843,554.38,552.29,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241838879,1.78654774,554.14,552.07,0.90721619]
["bitfinex-derivatives","BNBF0:USTF0",1726241892635,0.90399566,553.1,551.3,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726241906742,1.80939465,553.08,550.41,1.89250431]
["bitfinex-derivatives","BNBF0:USTF0",1726241962581,1.8106318,551.69,549.72,0.33395894]
["bitfinex-derivatives","BNBF0:USTF0",1726241978898,0.90492823,552.53,550.21,0.33364359]
["bitfinex-derivatives","BNBF0:USTF0",1726242033503,0.90384858,553.19,551.07,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726242052949,1.892007,553.21,551.06,0.77591718]
["bitfinex-derivatives","BNBF0:USTF0",1726242103785,0.90412643,553.02,550.92,2.81602929]
["bitfinex-derivatives","BNBF0:USTF0",1726242129797,1.89147568,552.84,551.23,1.34635647]
["bitfinex-derivatives","BNBF0:USTF0",1726242183832,1.89180129,552.74,551.32,0.33295829]
["bitfinex-derivatives","BNBF0:USTF0",1726242199440,1.89180129,552.74,551.51,0.90072513]
["bitfinex-derivatives","BNBF0:USTF0",1726242232979,2.79661675,552.69,550.86,0.33310483]
["bitfinex-derivatives","BNBF0:USTF0",1726242294525,1.89246142,552.51,550.19,2.73593189]
["bitfinex-derivatives","BNBF0:USTF0",1726242319058,1.80757989,553.09,551.42,0.3328708]
["bitfinex-derivatives","BNBF0:USTF0",1726242373497,2.77668301,553.17,551.78,1.67271658]
["bitfinex-derivatives","BNBF0:USTF0",1726242389309,2.8073857,553.38,552.06,2.24763282]
["bitfinex-derivatives","BNBF0:USTF0",1726242445264,2.80918655,553.76,552.32,1.67242755]
["bitfinex-derivatives","BNBF0:USTF0",1726242464373,2.80918655,553.76,552.39,1.34004827]
["bitfinex-derivatives","BNBF0:USTF0",1726242526837,2.77005921,554.09,552.63,1.34004827]
["bitfinex-derivatives","BNBF0:USTF0",1726242551744,1.88544648,554.67,553.06,1.34004827]
["bitfinex-derivatives","BNBF0:USTF0",1726242613999,3.67250931,554.77,552.96,1.24356572]
["bitfinex-derivatives","BNBF0:USTF0",1726242636803,1.88571042,554.57,553.11,1.34004827]
["bitfinex-derivatives","BNBF0:USTF0",1726242663813,1.88562527,554.42,553.24,1.34004827]
["bitfinex-derivatives","BNBF0:USTF0",1726242715136,0.90200606,554.32,552.63,0.33217962]
["bitfinex-derivatives","BNBF0:USTF0",1726242739053,1.88705676,554.31,552.79,0.33206821]
["bitfinex-derivatives","BNBF0:USTF0",1726242789801,2.76629247,554.44,552.85,1.34004827]
["bitfinex-derivatives","BNBF0:USTF0",1726242812316,2.76629247,554.44,552.91,0.33201957]
["bitfinex-derivatives","BNBF0:USTF0",1726242869474,1.88476571,554.98,553.34,0.91290402]
["bitfinex-derivatives","BNBF0:USTF0",1726242886091,0.90098207,554.95,553.2,0.33187133]
["bitfinex-derivatives","BNBF0:USTF0",1726242951247,1.88506349,554.64,553.43,1.3291361]
["bitfinex-derivatives","BNBF0:USTF0",1726242968063,0.89512779,554.97,553.51,0.9230103]
["bitfinex-derivatives","BNBF0:USTF0",1726243035310,1.88375398,554.92,553.14,1.34004827]
["bitfinex-derivatives","BNBF0:USTF0",1726243053427,1.35290356,554.99,553.44,1.3291361]
["bitfinex-derivatives","BNBF0:USTF0",1726243120580,1.88582963,554.51,553.15,2.23756971]
["bitfinex-derivatives","BNBF0:USTF0",1726243147703,2.79725965,554.39,553.04,0.91950892]
["bitfinex-derivatives","BNBF0:USTF0",1726243170515,1.35290356,554.34,553.37,1.3291361]
["bitfinex-derivatives","BNBF0:USTF0",1726243227057,2.23259305,555.34,553.58,0.33160938]
["bitfinex-derivatives","BNBF0:USTF0",1726243245272,0.88637503,554.97,553.64,0.88700667]
["bitfinex-derivatives","BNBF0:USTF0",1726243286705,1.88536987,554.91,552.74,1.32579428]
["bitfinex-derivatives","BNBF0:USTF0",1726243308616,1.34682908,554.69,552.94,1.32579428]
["bitfinex-derivatives","BNBF0:USTF0",1726243375062,0.90103077,554.92,552.7,1.32579428]
["bitfinex-derivatives","BNBF0:USTF0",1726243408781,0.90176204,554.47,551.7,0.33250322]
["bitfinex-derivatives","BNBF0:USTF0",1726243454507,2.77866006,554.01,552.45,1.32579428]
["bitfinex-derivatives","BNBF0:USTF0",1726243476021,2.78827966,554.01,552.39,0.33219362]
["bitfinex-derivatives","BNBF0:USTF0",1726243534764,1.34682908,555.61,552.7,1.32579428]
["bitfinex-derivatives","BNBF0:USTF0",1726243553976,1.34682908,554.64,553.05,2.23273248]
["bitfinex-derivatives","BNBF0:USTF0",1726243611318,1.34682908,553.99,552.18,0.33244038]
["bitfinex-derivatives","BNBF0:USTF0",1726243635634,1.88847335,553.83,552.46,0.33224443]
["bitfinex-derivatives","BNBF0:USTF0",1726243666454,2.77188226,554.22,553.02,1.32579428]
["bitfinex-derivatives","BNBF0:USTF0",1726243723089,2.79652363,554.86,553.44,0.33166925]
["bitfinex-derivatives","BNBF0:USTF0",1726243746602,2.79652363,554.86,553.59,1.32579428]
["bitfinex-derivatives","BNBF0:USTF0",1726243809142,1.34682908,554.39,552.75,1.32579428]
["bitfinex-derivatives","BNBF0:USTF0",1726243856179,1.88722732,554.21,552.7,0.33206946]
["bitfinex-derivatives","BNBF0:USTF0",1726243907933,2.77931742,554.29,552.59,1.34007893]
["bitfinex-derivatives","BNBF0:USTF0",1726243925227,2.78755488,554.15,552.69,1.34007893]
["bitfinex-derivatives","BNBF0:USTF0",1726243991185,1.34800985,553.63,552.46,1.34007893]
["bitfinex-derivatives","BNBF0:USTF0",1726244013907,0.9031955,553.59,551.66,1.67274326]
["bitfinex-derivatives","BNBF0:USTF0",1726244083076,2.78221895,553.09,551.64,0.33265106]
["bitfinex-derivatives","BNBF0:USTF0",1726244112502,2.81132416,553.08,552.06,1.34482202]
["bitfinex-derivatives","BNBF0:USTF0",1726244180152,1.34424571,553.48,551.76,0.88910173]
["bitfinex-derivatives","BNBF0:USTF0",1726244206967,0.90339133,553.47,551.45,1.34482202]
["bitfinex-derivatives","BNBF0:USTF0",1726244227285,2.78878124,553.28,551.55,1.34482202]
["bitfinex-derivatives","BNBF0:USTF0",1726244277028,1.89161276,552.77,551.6,1.34482202]
["bitfinex-derivatives","BNBF0:USTF0",1726244312958,2.79568784,552.69,551.43,0.92816804]
["bitfinex-derivatives","BNBF0:USTF0",1726244378700,1.89025991,553.16,551.85,1.35159569]
["bitfinex-derivatives","BNBF0:USTF0",1726244401913,1.34373212,554.24,552.21,0.33236056]
["bitfinex-derivatives","BNBF0:USTF0",1726244457056,2.80017071,554.1,552.76,1.35159569]
["bitfinex-derivatives","BNBF0:USTF0",1726244473273,4.14390283,554.1,552.3,1.35159569]
["bitfinex-derivatives","BNBF0:USTF0",1726244539102,0.90159943,554.57,552.27,4.16101768]
["bitfinex-derivatives","BNBF0:USTF0",1726244561006,1.34373212,554.31,552.38,0.33222609]
["bitfinex-derivatives","BNBF0:USTF0",1726244626962,0.90244562,554.05,551.89,1.35159569]
["bitfinex-derivatives","BNBF0:USTF0",1726244649374,1.34373212,553.77,552.42,0.88868097]
["bitfinex-derivatives","BNBF0:USTF0",1726244705716,2.79607585,554.24,552.88,1.3383424]
["bitfinex-derivatives","BNBF0:USTF0",1726244728635,2.79607585,554.24,553.11,1.3383424]
["bitfinex-derivatives","BNBF0:USTF0",1726244752259,1.88669016,554.18,552.49,0.3322121]
["bitfinex-derivatives","BNBF0:USTF0",1726244819616,1.88738938,553.83,552.67,1.3383424]
["bitfinex-derivatives","BNBF0:USTF0",1726244842333,1.88738938,553.83,552.0,0.33244896]
["bitfinex-derivatives","BNBF0:USTF0",1726244901380,1.88925081,553.31,552.15,2.24585316]
["bitfinex-derivatives","BNBF0:USTF0",1726244924089,1.89043961,553.05,551.88,1.3383424]
["bitfinex-derivatives","BNBF0:USTF0",1726245004657,1.88856729,553.69,552.21,0.33239618]
["bitfinex-derivatives","BNBF0:USTF0",1726245026084,2.77421206,553.61,551.96,0.33252414]
["bitfinex-derivatives","BNBF0:USTF0",1726245089319,2.8127672,553.63,551.82,0.91976897]
["bitfinex-derivatives","BNBF0:USTF0",1726245111442,2.8127672,553.63,552.23,0.33233845]
["bitfinex-derivatives","BNBF0:USTF0",1726245171375,3.23820993,553.32,552.08,1.34585013]
["bitfinex-derivatives","BNBF0:USTF0",1726245202405,2.79918749,553.21,552.03,1.34585013]
["bitfinex-derivatives","BNBF0:USTF0",1726245214522,3.23861194,553.13,551.69,0.90559364]
["bitfinex-derivatives","BNBF0:USTF0",1726245293086,1.89014869,553.08,551.99,1.34585013]
["bitfinex-derivatives","BNBF0:USTF0",1726245322719,1.89014869,553.08,551.61,1.34585013]
["bitfinex-derivatives","BNBF0:USTF0",1726245387373,1.89124439,552.77,551.32,0.33298887]
["bitfinex-derivatives","BNBF0:USTF0",1726245411594,1.3484547,552.7,551.34,1.34585013]
["bitfinex-derivatives","BNBF0:USTF0",1726245467736,2.8041614,552.27,550.87,1.34585013]
["bitfinex-derivatives","BNBF0:USTF0",1726245490945,1.89451335,552.05,550.27,0.33348854]
["bitfinex-derivatives","BNBF0:USTF0",1726245544889,1.89585509,551.91,550.46,1.34585013]
["bitfinex-derivatives","BNBF0:USTF0",1726245562693,1.89585509,551.91,550.25,1.21871539]
["bitfinex-derivatives","BNBF0:USTF0",1726245599120,1.3484547,551.75,550.46,2.23287575]
["bitfinex-derivatives","BNBF0:USTF0",1726245655154,2.81583616,551.96,550.49,1.67920684]
["bitfinex-derivatives","BNBF0:USTF0",1726245675978,2.81583616,551.96,550.89,2.24708468]
["bitfinex-derivatives","BNBF0:USTF0",1726245739925,1.89319926,552.46,550.89,2.25562493]
["bitfinex-derivatives","BNBF0:USTF0",1726245767539,1.3484547,552.39,550.66,2.25595504]
["bitfinex-derivatives","BNBF0:USTF0",1726245825701,1.3484547,552.02,550.45,0.33343164]
["bitfinex-derivatives","BNBF0:USTF0",1726245846615,2.79356294,551.98,550.32,0.33349224]
["bitfinex-derivatives","BNBF0:USTF0",1726245891351,2.26155216,552.21,550.43,0.33338385]
["bitfinex-derivatives","BNBF0:USTF0",1726245912285,1.3484547,552.13,550.72,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726245968327,1.3484547,551.75,550.35,2.27190432]
["bitfinex-derivatives","BNBF0:USTF0",1726245983449,1.3484547,551.68,550.3,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246030586,1.33466045,551.2,549.64,0.33398999]
["bitfinex-derivatives","BNBF0:USTF0",1726246061213,1.33466045,551.05,549.78,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246117650,1.33466045,552.23,549.87,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246140765,0.90239749,551.5,550.42,0.92736321]
["bitfinex-derivatives","BNBF0:USTF0",1726246158093,0.90569865,552.06,550.22,0.33356415]
["bitfinex-derivatives","BNBF0:USTF0",1726246231941,2.80324357,551.52,549.71,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246251051,0.90660187,551.51,549.93,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246307200,2.82128661,551.64,550.3,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246331517,2.80315844,551.73,550.75,0.33335857]
["bitfinex-derivatives","BNBF0:USTF0",1726246388661,2.78700593,552.38,551.37,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246405882,2.78814518,552.46,551.42,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246473027,2.79693127,552.85,551.31,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246490545,1.89125296,552.73,551.62,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246561705,1.89184414,552.62,551.08,0.33312425]
["bitfinex-derivatives","BNBF0:USTF0",1726246577417,1.343404,552.86,551.24,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246602334,1.343404,552.44,551.37,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246688285,1.89178415,552.47,551.22,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246715714,1.89178415,552.47,551.51,2.2629906]
["bitfinex-derivatives","BNBF0:USTF0",1726246809274,2.79944229,552.53,550.93,1.01715275]
["bitfinex-derivatives","BNBF0:USTF0",1726246833185,2.78067439,552.75,551.65,1.68501186]
["bitfinex-derivatives","BNBF0:USTF0",1726246890035,2.78701679,552.95,551.52,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726246909456,1.89080767,552.9,551.44,0.33291611]
["bitfinex-derivatives","BNBF0:USTF0",1726246970798,1.343404,552.99,552.03,2.24858875]
["bitfinex-derivatives","BNBF0:USTF0",1726246993410,1.89063646,552.82,551.72,0.33278237]
["bitfinex-derivatives","BNBF0:USTF0",1726247053053,1.89043105,553.02,551.86,0.92150841]
["bitfinex-derivatives","BNBF0:USTF0",1726247069763,1.89082479,552.93,551.59,1.6850107]
["bitfinex-derivatives","BNBF0:USTF0",1726247089772,1.89020857,553.02,551.78,0.3326765]
["bitfinex-derivatives","BNBF0:USTF0",1726247158623,0.89867933,553.03,552.15,0.898571]
["bitfinex-derivatives","BNBF0:USTF0",1726247182841,1.88966116,553.02,552.09,1.35224443]
["bitfinex-derivatives","BNBF0:USTF0",1726247252399,2.78310309,553.28,551.35,1.35284593]
["bitfinex-derivatives","BNBF0:USTF0",1726247267710,1.343404,553.1,551.54,0.33280255]
["bitfinex-derivatives","BNBF0:USTF0",1726247328655,2.78512023,552.89,551.69,0.33279149]
["bitfinex-derivatives","BNBF0:USTF0",1726247361484,2.78512023,552.89,551.74,1.35145548]
["bitfinex-derivatives","BNBF0:USTF0",1726247442144,1.89077342,552.84,551.66,1.35145548]
["bitfinex-derivatives","BNBF0:USTF0",1726247471156,1.89077342,552.84,551.6,1.68433353]
["bitfinex-derivatives","BNBF0:USTF0",1726247530998,1.343404,552.51,551.47,2.25187285]
["bitfinex-derivatives","BNBF0:USTF0",1726247562330,2.79568704,552.53,551.42,2.26220165]
["bitfinex-derivatives","BNBF0:USTF0",1726247595559,1.89207557,552.46,551.57,1.35145548]
["bitfinex-derivatives","BNBF0:USTF0",1726247660602,2.77841505,552.81,551.62,0.33277309]
["bitfinex-derivatives","BNBF0:USTF0",1726247682015,2.77841505,552.81,551.84,1.35145548]
["bitfinex-derivatives","BNBF0:USTF0",1726247757771,0.90200606,554.32,552.27,0.33230172]
["bitfinex-derivatives","BNBF0:USTF0",1726247770074,0.9020386,554.3,552.32,0.33236113]
["bitfinex-derivatives","BNBF0:USTF0",1726247804604,1.343404,553.7,552.54,2.2353445]
["bitfinex-derivatives","BNBF0:USTF0",1726247875458,2.79802016,553.6,552.67,1.35145548]
["bitfinex-derivatives","BNBF0:USTF0",1726248010863,1.88765386,553.72,552.57,0.90661697]
["bitfinex-derivatives","BNBF0:USTF0",1726248067205,1.88765386,553.72,552.85,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248153763,1.88855021,553.6,552.5,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248194398,1.88855021,553.6,552.79,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248270840,1.88855021,553.6,552.18,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248308681,1.88855021,553.6,552.5,2.25264533]
["bitfinex-derivatives","BNBF0:USTF0",1726248347002,4.15233672,553.54,552.6,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248443776,1.35374007,553.39,552.46,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248484905,1.35374007,553.27,552.34,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248548555,2.79253492,553.5,552.5,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248596293,2.79253492,553.5,552.33,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248673159,2.78906123,553.6,552.8,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248707369,2.78906123,553.6,552.58,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248786433,2.78906123,553.6,552.52,2.26901049]
["bitfinex-derivatives","BNBF0:USTF0",1726248816049,2.78906123,553.6,552.06,0.33250268]
["bitfinex-derivatives","BNBF0:USTF0",1726248880884,1.8891568,553.31,552.37,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248918707,1.8891568,553.31,552.35,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726248953445,1.8891568,553.31,552.55,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726249036809,1.88790987,553.62,552.33,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726249088052,1.89001181,553.55,552.31,0.33238846]
["bitfinex-derivatives","BNBF0:USTF0",1726249109566,1.89001181,553.55,552.46,0.33221902]
["bitfinex-derivatives","BNBF0:USTF0",1726249136289,2.25540454,554.53,552.68,1.35058326]
["bitfinex-derivatives","BNBF0:USTF0",1726249197117,0.90010621,555.49,553.26,0.33149566]
["bitfinex-derivatives","BNBF0:USTF0",1726249209325,1.81364061,556.98,553.52,0.3314364]
["bitfinex-derivatives","BNBF0:USTF0",1726249272167,2.76692077,555.76,554.2,0.33107846]
["bitfinex-derivatives","BNBF0:USTF0",1726249288086,2.76692077,555.76,554.6,0.90862983]
["bitfinex-derivatives","BNBF0:USTF0",1726249354438,1.88254811,555.43,554.36,0.88126979]
["bitfinex-derivatives","BNBF0:USTF0",1726249375658,0.89953943,555.84,553.97,0.33135878]
["bitfinex-derivatives","BNBF0:USTF0",1726249424602,0.89898953,556.18,554.06,0.33129093]
["bitfinex-derivatives","BNBF0:USTF0",1726249446014,0.8992644,556.01,553.7,0.33141297]
["bitfinex-derivatives","BNBF0:USTF0",1726249464426,0.9000414,555.53,554.01,1.33149192]
["bitfinex-derivatives","BNBF0:USTF0",1726249530870,1.88321879,555.43,554.15,1.33149192]
["bitfinex-derivatives","BNBF0:USTF0",1726249556285,1.88321879,555.43,554.17,1.33149192]
["bitfinex-derivatives","BNBF0:USTF0",1726249610748,0.89827889,556.62,554.53,0.33109285]
["bitfinex-derivatives","BNBF0:USTF0",1726249643481,1.88138617,556.24,554.78,0.33085274]
["bitfinex-derivatives","BNBF0:USTF0",1726249712234,1.88138617,556.24,554.54,2.23214039]
["bitfinex-derivatives","BNBF0:USTF0",1726249729851,1.61653119,556.1,554.38,1.33149192]
["bitfinex-derivatives","BNBF0:USTF0",1726249815502,0.89944234,555.9,553.73,0.33143555]
["bitfinex-derivatives","BNBF0:USTF0",1726249838618,0.900009,555.55,553.32,0.33178116]
["bitfinex-derivatives","BNBF0:USTF0",1726249886163,1.80004366,554.65,552.26,1.66063661]
["bitfinex-derivatives","BNBF0:USTF0",1726249911380,1.88692033,554.48,552.71,0.33206458]
["bitfinex-derivatives","BNBF0:USTF0",1726249955708,1.88791841,554.32,552.89,0.33210675]
["bitfinex-derivatives","BNBF0:USTF0",1726249975525,1.88791841,554.32,552.77,0.33197782]
["bitfinex-derivatives","BNBF0:USTF0",1726249999950,1.88791841,554.32,553.37,1.32838825]
["bitfinex-derivatives","BNBF0:USTF0",1726250072311,1.88626406,554.25,552.77,0.33215397]
["bitfinex-derivatives","BNBF0:USTF0",1726250095021,1.88626406,554.25,552.57,1.32838825]
["bitfinex-derivatives","BNBF0:USTF0",1726250149074,1.88715909,554.15,552.51,1.6604942]
["bitfinex-derivatives","BNBF0:USTF0",1726250170585,2.50866961,554.05,552.53,0.33228442]
["bitfinex-derivatives","BNBF0:USTF0",1726250224329,1.8874491,554.21,552.64,1.34699865]
["bitfinex-derivatives","BNBF0:USTF0",1726250240432,1.88690328,554.12,552.92,1.34699865]
["bitfinex-derivatives","BNBF0:USTF0",1726250326284,2.7694849,553.92,552.1,0.33242297]
["bitfinex-derivatives","BNBF0:USTF0",1726250361508,2.7694849,553.92,552.52,1.34263385]
["bitfinex-derivatives","BNBF0:USTF0",1726250407652,1.88843919,553.69,552.44,1.34263385]
["bitfinex-derivatives","BNBF0:USTF0",1726250430572,1.88843919,553.69,552.35,1.34263385]
["bitfinex-derivatives","BNBF0:USTF0",1726250485005,1.88843919,553.69,551.98,0.33252396]
["bitfinex-derivatives","BNBF0:USTF0",1726250506923,1.88917389,553.52,552.29,1.34263385]
["bitfinex-derivatives","BNBF0:USTF0",1726250527330,1.88917389,553.52,552.13,0.89068155]
["bitfinex-derivatives","BNBF0:USTF0",1726250587972,2.75672051,553.38,552.07,1.34263385]
["bitfinex-derivatives","BNBF0:USTF0",1726250613588,1.88955001,553.31,552.19,1.34263385]
["bitfinex-derivatives","BNBF0:USTF0",1726250672833,2.77090092,553.81,552.56,1.34272486]
["bitfinex-derivatives","BNBF0:USTF0",1726250702056,2.77090092,553.81,552.75,1.34272486]
["bitfinex-derivatives","BNBF0:USTF0",1726250767709,0.92605977,554.08,553.37,1.34272486]
["bitfinex-derivatives","BNBF0:USTF0",1726250823161,2.79725923,554.4,553.37,1.34272486]
["bitfinex-derivatives","BNBF0:USTF0",1726250861607,2.79725923,554.4,552.9,0.33197279]
["bitfinex-derivatives","BNBF0:USTF0",1726250890327,2.78833206,554.4,553.08,1.34368464]
["bitfinex-derivatives","BNBF0:USTF0",1726250956583,1.62062282,554.69,553.26,1.34505605]
["bitfinex-derivatives","BNBF0:USTF0",1726250981397,6.95357623,554.67,553.02,0.8831115]
["bitfinex-derivatives","BNBF0:USTF0",1726251036423,1.62062282,554.87,553.12,1.34505605]
["bitfinex-derivatives","BNBF0:USTF0",1726251060333,9.41808181,554.65,552.8,2.51560992]
["bitfinex-derivatives","BNBF0:USTF0",1726251079148,2.52403152,554.41,553.14,1.34884313]
["bitfinex-derivatives","BNBF0:USTF0",1726251130292,1.62265823,554.63,553.28,1.34884313]
["bitfinex-derivatives","BNBF0:USTF0",1726251151714,0.91788323,554.59,552.97,0.33199862]
["bitfinex-derivatives","BNBF0:USTF0",1726251198548,1.62265823,554.38,553.21,1.34884313]
["bitfinex-derivatives","BNBF0:USTF0",1726251226070,1.88544648,554.58,553.17,1.34884313]
["bitfinex-derivatives","BNBF0:USTF0",1726251306941,1.88618738,554.22,552.73,0.33200845]
["bitfinex-derivatives","BNBF0:USTF0",1726251329155,1.88618738,554.22,552.87,0.89086023]
["bitfinex-derivatives","BNBF0:USTF0",1726251414221,1.62317673,554.37,553.0,1.35000878]
["bitfinex-derivatives","BNBF0:USTF0",1726251436237,1.8865197,554.36,552.84,1.35000878]
["bitfinex-derivatives","BNBF0:USTF0",1726251504377,2.77772335,554.14,553.05,2.25407363]
["bitfinex-derivatives","BNBF0:USTF0",1726251534994,2.77772335,554.14,553.23,1.35000878]
["bitfinex-derivatives","BNBF0:USTF0",1726251557415,2.77772335,554.14,553.17,1.35000878]
["bitfinex-derivatives","BNBF0:USTF0",1726251652394,2.77704827,554.21,553.06,0.33183714]
["bitfinex-derivatives","BNBF0:USTF0",1726251675613,2.76516689,554.21,553.04,1.35000878]
["bitfinex-derivatives","BNBF0:USTF0",1726251741465,2.76516689,554.21,552.55,1.35000878]
["bitfinex-derivatives","BNBF0:USTF0",1726251771184,1.62317673,554.17,552.89,0.92045939]
["bitfinex-derivatives","BNBF0:USTF0",1726251837642,1.62317673,553.72,552.6,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726251853549,1.62317673,554.14,552.52,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726251921097,0.90172951,554.49,552.17,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726251942926,0.90259224,553.96,552.09,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726252007881,1.62317673,553.5,552.09,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726252029992,2.50938552,553.37,552.01,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726252045116,1.62317673,553.38,552.11,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726252126889,1.89041394,553.05,550.03,3.87446575]
["bitfinex-derivatives","BNBF0:USTF0",1726252182323,2.52591563,553.87,551.98,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726252232061,1.88938758,553.45,552.06,0.89464463]
["bitfinex-derivatives","BNBF0:USTF0",1726252262683,2.77296754,553.3,552.12,0.89225863]
["bitfinex-derivatives","BNBF0:USTF0",1726252343346,1.89014869,553.2,552.06,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726252370564,2.78597839,553.03,551.66,1.34560634]
["bitfinex-derivatives","BNBF0:USTF0",1726252445411,9.35473364,554.01,552.03,0.33242436]
["bitfinex-derivatives","BNBF0:USTF0",1726252457619,1.62317673,553.87,552.38,0.33240234]
["bitfinex-derivatives","BNBF0:USTF0",1726252507861,0.90101454,554.93,552.61,0.33204968]
["bitfinex-derivatives","BNBF0:USTF0",1726252521375,0.90101454,554.93,552.7,0.33192336]
["bitfinex-derivatives","BNBF0:USTF0",1726252572309,0.90072237,555.11,553.15,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726252589633,0.90051149,555.24,553.19,0.33166782]
["bitfinex-derivatives","BNBF0:USTF0",1726252620451,0.90078728,555.07,553.13,0.33184509]
["bitfinex-derivatives","BNBF0:USTF0",1726252657271,1.82214501,555.67,553.65,0.33151236]
["bitfinex-derivatives","BNBF0:USTF0",1726252680506,0.89987941,555.63,554.12,2.23337118]
["bitfinex-derivatives","BNBF0:USTF0",1726252732634,2.51065931,555.73,553.92,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726252757461,1.79304323,555.8,553.81,0.88271382]
["bitfinex-derivatives","BNBF0:USTF0",1726252825528,1.88184399,555.68,554.1,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726252856450,1.88184399,555.68,554.3,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726252926385,1.88284519,555.51,554.18,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726252945197,1.88284519,555.51,554.61,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726253008951,1.88174223,555.8,554.26,0.33122234]
["bitfinex-derivatives","BNBF0:USTF0",1726253026166,1.61094183,555.5,554.31,0.92066998]
["bitfinex-derivatives","BNBF0:USTF0",1726253079294,1.88271786,555.33,553.72,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726253131435,1.88271786,555.33,553.95,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726253153157,1.88271786,555.33,554.29,1.34648383]
["bitfinex-derivatives","BNBF0:USTF0",1726253246212,1.88271786,555.33,554.34,1.33932998]
["bitfinex-derivatives","BNBF0:USTF0",1726253277535,2.80463501,555.39,554.25,1.33932998]
["bitfinex-derivatives","BNBF0:USTF0",1726253352286,2.77515273,555.46,554.05,0.899027]
["bitfinex-derivatives","BNBF0:USTF0",1726253383008,2.77515273,555.46,554.32,1.33932998]
["bitfinex-derivatives","BNBF0:USTF0",1726253445961,1.61927016,555.34,553.52,1.33932998]
["bitfinex-derivatives","BNBF0:USTF0",1726253471876,3.5031856,555.11,553.62,1.67091784]
["bitfinex-derivatives","BNBF0:USTF0",1726253528932,1.88391544,555.11,553.96,0.33143673]
["bitfinex-derivatives","BNBF0:USTF0",1726253543632,1.88391544,555.11,554.19,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726253582364,1.88391544,555.11,553.93,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726253662427,2.76494907,555.2,553.93,0.919275]
["bitfinex-derivatives","BNBF0:USTF0",1726253688748,2.7841674,555.3,554.29,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726253767812,2.52376031,555.56,554.12,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726253784625,1.61927016,555.49,554.11,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726253854168,1.88186943,555.73,554.35,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726253881794,2.77191273,555.58,554.15,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726253957544,2.77820073,555.52,554.09,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726253994564,2.77820073,555.52,554.49,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726254066644,2.7866491,555.52,553.74,1.80622685]
["bitfinex-derivatives","BNBF0:USTF0",1726254092862,2.76364189,555.59,554.27,0.33105119]
["bitfinex-derivatives","BNBF0:USTF0",1726254115579,2.76364189,555.59,554.32,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726254176728,2.5298067,555.92,554.7,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726254207465,1.88097093,555.79,554.73,1.34628968]
["bitfinex-derivatives","BNBF0:USTF0",1726254272807,1.61927016,556.47,554.62,0.3308753]
["bitfinex-derivatives","BNBF0:USTF0",1726254285818,2.75500826,556.39,554.79,0.3308909]
["bitfinex-derivatives","BNBF0:USTF0",1726254341056,1.61927016,556.12,554.46,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726254358471,0.89911886,556.1,554.06,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726254422219,1.61927016,555.42,554.16,2.2358131]
["bitfinex-derivatives","BNBF0:USTF0",1726254443447,1.61927016,555.43,554.06,0.9030479]
["bitfinex-derivatives","BNBF0:USTF0",1726254474471,1.61927016,555.58,554.12,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726254534013,1.61927016,555.14,553.94,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726254604367,1.88359254,555.06,553.96,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726254632480,1.88359254,555.06,553.97,0.91231868]
["bitfinex-derivatives","BNBF0:USTF0",1726254666406,1.61927016,555.04,553.91,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726254731752,2.77291013,555.2,554.11,2.21878061]
["bitfinex-derivatives","BNBF0:USTF0",1726254772590,2.77291013,555.2,554.21,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726254850941,1.88147941,555.79,554.6,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726254886461,1.88147941,555.79,554.69,2.23570282]
["bitfinex-derivatives","BNBF0:USTF0",1726254978824,1.88113192,555.82,554.56,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726255038271,1.88122514,555.71,554.6,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726255110836,2.76997555,556.31,554.84,1.33309104]
["bitfinex-derivatives","BNBF0:USTF0",1726255166168,1.79231752,555.97,554.13,0.33128933]
["bitfinex-derivatives","BNBF0:USTF0",1726255230110,0.89861792,556.41,554.57,2.23419186]
["bitfinex-derivatives","BNBF0:USTF0",1726255254621,1.61760008,556.12,554.76,1.34074582]
["bitfinex-derivatives","BNBF0:USTF0",1726255279239,1.7819372,556.2,554.34,0.89369643]
["bitfinex-derivatives","BNBF0:USTF0",1726255339381,9.39432646,555.95,554.7,1.34074582]
["bitfinex-derivatives","BNBF0:USTF0",1726255363799,1.61760008,555.94,554.78,2.239035]
["bitfinex-derivatives","BNBF0:USTF0",1726255425756,1.61760008,556.02,554.75,1.34074582]
["bitfinex-derivatives","BNBF0:USTF0",1726255448273,1.88053894,556.07,554.66,1.34074582]
["bitfinex-derivatives","BNBF0:USTF0",1726255540154,2.77526439,555.92,554.93,1.34074582]
["bitfinex-derivatives","BNBF0:USTF0",1726255589298,2.78203982,556.08,554.78,0.91724505]
["bitfinex-derivatives","BNBF0:USTF0",1726255642532,2.78203982,556.08,554.6,0.33080905]
["bitfinex-derivatives","BNBF0:USTF0",1726255661750,2.78203982,556.08,554.99,1.34641905]
["bitfinex-derivatives","BNBF0:USTF0",1726255769633,2.78203982,556.08,555.17,1.34641905]
["bitfinex-derivatives","BNBF0:USTF0",1726255810168,2.78203982,556.08,555.33,1.34641905]
["bitfinex-derivatives","BNBF0:USTF0",1726255866801,2.76615629,556.68,555.24,1.34641905]
["bitfinex-derivatives","BNBF0:USTF0",1726255901627,2.77493073,556.68,555.18,2.25057437]
["bitfinex-derivatives","BNBF0:USTF0",1726255930946,9.52569666,556.53,555.32,1.34641905]
["bitfinex-derivatives","BNBF0:USTF0",1726256012702,1.87921879,556.25,555.16,2.22583873]
["bitfinex-derivatives","BNBF0:USTF0",1726256056728,1.87921879,556.25,555.39,0.90012556]
["bitfinex-derivatives","BNBF0:USTF0",1726256140390,1.87948098,556.19,555.13,1.34259896]
["bitfinex-derivatives","BNBF0:USTF0",1726256161415,1.61655224,556.19,554.57,0.33094603]
["bitfinex-derivatives","BNBF0:USTF0",1726256250394,1.88106413,555.76,554.11,0.33120558]
["bitfinex-derivatives","BNBF0:USTF0",1726256271016,1.88106413,555.76,554.02,0.33126104]
["bitfinex-derivatives","BNBF0:USTF0",1726256341477,1.88270937,555.51,553.53,1.88276879]
["bitfinex-derivatives","BNBF0:USTF0",1726256365801,1.88275181,555.35,554.05,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726256460283,2.77069762,555.24,554.47,2.25640745]
["bitfinex-derivatives","BNBF0:USTF0",1726256496306,2.78486163,555.37,554.5,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726256590579,2.77875228,555.37,554.4,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726256637207,2.77875228,555.37,554.06,0.91036514]
["bitfinex-derivatives","BNBF0:USTF0",1726256669239,2.77875228,555.37,554.07,0.88408826]
["bitfinex-derivatives","BNBF0:USTF0",1726256771731,2.79332135,555.46,554.4,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726256833978,2.75985637,555.51,554.12,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726256914837,1.88270937,555.37,554.09,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726256958569,1.88270937,555.37,554.32,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257064343,1.79963315,555.07,553.2,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257083154,0.90104701,554.91,553.17,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257149396,1.61655224,554.98,553.35,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257171611,0.90119317,554.82,552.76,0.78351227]
["bitfinex-derivatives","BNBF0:USTF0",1726257230767,0.90148564,554.64,552.75,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257253181,1.61655224,554.49,553.13,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257316632,0.90080351,555.06,553.46,1.67735318]
["bitfinex-derivatives","BNBF0:USTF0",1726257351653,1.61655224,554.75,553.41,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257367171,2.51742067,555.02,553.44,0.91380279]
["bitfinex-derivatives","BNBF0:USTF0",1726257422813,1.88495288,554.78,553.3,0.3317658]
["bitfinex-derivatives","BNBF0:USTF0",1726257444423,0.9012744,554.77,553.2,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257512368,1.88598294,554.48,553.13,2.23483647]
["bitfinex-derivatives","BNBF0:USTF0",1726257541490,1.88598294,554.48,553.29,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257609240,0.9000576,555.52,553.74,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257631147,1.61655224,555.25,553.84,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257699996,1.88335468,555.23,554.16,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257737722,2.78200341,555.23,554.17,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257808784,2.78200341,555.23,554.18,0.88929433]
["bitfinex-derivatives","BNBF0:USTF0",1726257866635,0.89969405,555.39,553.91,0.78119329]
["bitfinex-derivatives","BNBF0:USTF0",1726257914370,2.76792013,555.46,554.42,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257947894,2.76792013,555.46,554.55,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726257984024,1.86930349,555.11,553.86,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726258048567,1.86930349,555.11,554.03,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726258077389,1.61655224,555.1,553.89,2.26894031]
["bitfinex-derivatives","BNBF0:USTF0",1726258147936,0.89970129,555.74,553.83,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726258167345,0.8999118,555.61,553.89,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726258237884,1.61655224,555.55,554.25,2.24159474]
["bitfinex-derivatives","BNBF0:USTF0",1726258253990,1.61655224,555.47,554.3,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726258307137,1.61655224,555.51,553.95,1.34564979]
["bitfinex-derivatives","BNBF0:USTF0",1726258341953,1.60642867,555.29,553.87,1.34461602]
["bitfinex-derivatives","BNBF0:USTF0",1726258423313,2.7907333,554.98,554.0,1.34461602]
["bitfinex-derivatives","BNBF0:USTF0",1726258459932,2.7907333,554.98,553.58,1.67622078]
["bitfinex-derivatives","BNBF0:USTF0",1726258480348,1.88417044,554.92,553.7,1.34461602]
["bitfinex-derivatives","BNBF0:USTF0",1726258573412,1.88316783,555.33,553.56,0.33149729]
["bitfinex-derivatives","BNBF0:USTF0",1726258598034,0.90060881,555.18,553.59,1.67365983]
["bitfinex-derivatives","BNBF0:USTF0",1726258674809,1.88428947,554.77,553.83,1.35214405]
["bitfinex-derivatives","BNBF0:USTF0",1726258728562,1.88441701,554.71,553.36,0.90494598]
["bitfinex-derivatives","BNBF0:USTF0",1726258825129,2.77862498,554.7,553.21,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726258844439,2.77862498,554.7,553.82,2.23779923]
["bitfinex-derivatives","BNBF0:USTF0",1726258934815,2.76013941,554.7,553.63,0.92001458]
["bitfinex-derivatives","BNBF0:USTF0",1726258981341,2.76013941,554.7,553.84,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259065805,1.61224815,555.01,553.48,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259092426,1.61224815,554.98,553.62,2.27253459]
["bitfinex-derivatives","BNBF0:USTF0",1726259111133,1.61224815,554.93,553.7,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259184503,1.61224815,555.06,553.86,2.23899218]
["bitfinex-derivatives","BNBF0:USTF0",1726259201820,1.61224815,555.06,553.89,2.24548588]
["bitfinex-derivatives","BNBF0:USTF0",1726259281389,2.53121078,555.01,553.93,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259315517,1.61224815,555.02,553.84,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259411790,6.03027954,554.81,553.71,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259445318,2.76615771,554.82,553.69,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259556296,2.7942593,554.94,553.86,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259576413,2.79844361,555.02,553.7,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259687890,2.79308822,555.02,553.93,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259719817,2.79308822,555.02,553.94,1.35096999]
["bitfinex-derivatives","BNBF0:USTF0",1726259800274,1.61224815,555.41,553.89,0.91213725]
["bitfinex-derivatives","BNBF0:USTF0",1726259839799,2.7430611,555.2,554.24,1.34840409]
["bitfinex-derivatives","BNBF0:USTF0",1726259862909,1.61224815,555.17,554.2,1.34840409]
["bitfinex-derivatives","BNBF0:USTF0",1726259942872,1.61224815,555.46,554.31,1.34840409]
["bitfinex-derivatives","BNBF0:USTF0",1726259969095,0.9195436,555.44,554.29,0.92206759]
["bitfinex-derivatives","BNBF0:USTF0",1726260047760,2.50001176,555.68,554.39,1.34840409]
["bitfinex-derivatives","BNBF0:USTF0",1726260094601,1.88194576,555.53,554.52,0.89248792]
["bitfinex-derivatives","BNBF0:USTF0",1726260160441,1.88194576,555.53,554.57,1.34840409]
["bitfinex-derivatives","BNBF0:USTF0",1726260190774,1.61224815,556.06,554.71,1.34840409]
["bitfinex-derivatives","BNBF0:USTF0",1726260278537,1.88047967,555.85,554.36,0.33100463]
["bitfinex-derivatives","BNBF0:USTF0",1726260303556,1.88047967,555.85,554.85,0.91334241]
["bitfinex-derivatives","BNBF0:USTF0",1726260415836,1.88057282,555.84,555.0,1.34272269]
["bitfinex-derivatives","BNBF0:USTF0",1726260442255,1.88057282,555.84,554.63,2.22302452]
["bitfinex-derivatives","BNBF0:USTF0",1726260467385,1.88132684,555.88,554.42,0.33112811]
["bitfinex-derivatives","BNBF0:USTF0",1726260558366,1.88090316,555.74,554.4,1.34157086]
["bitfinex-derivatives","BNBF0:USTF0",1726260589186,1.88144551,555.67,554.5,1.3471794]
["bitfinex-derivatives","BNBF0:USTF0",1726260722817,1.88181855,555.48,554.4,0.33107899]
["bitfinex-derivatives","BNBF0:USTF0",1726260787562,2.80332545,555.59,554.63,1.33970205]
["bitfinex-derivatives","BNBF0:USTF0",1726260865819,2.80332545,555.59,554.33,0.91232189]
["bitfinex-derivatives","BNBF0:USTF0",1726260908752,2.77687363,555.7,554.78,1.33970205]
["bitfinex-derivatives","BNBF0:USTF0",1726260974203,1.61122443,555.94,554.63,1.33970205]
["bitfinex-derivatives","BNBF0:USTF0",1726261003617,9.44780461,555.78,554.79,1.33970205]
["bitfinex-derivatives","BNBF0:USTF0",1726261130621,2.78560647,555.4,554.14,2.26104953]
["bitfinex-derivatives","BNBF0:USTF0",1726261161444,1.62191898,555.36,554.38,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261191076,1.86912303,555.28,553.39,0.33156234]
["bitfinex-derivatives","BNBF0:USTF0",1726261266921,1.86912303,555.28,554.1,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261296150,1.86912303,555.28,554.28,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261397229,1.86912303,555.28,554.28,2.24419954]
["bitfinex-derivatives","BNBF0:USTF0",1726261436755,0.89958798,555.81,554.19,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261512702,1.62191898,555.69,554.57,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261542422,0.89866637,556.38,554.38,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261625471,2.5366851,555.83,554.72,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261654498,1.62191898,555.75,554.52,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261748864,1.88142008,555.64,554.61,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261784196,11.07548858,555.57,554.18,1.03186979]
["bitfinex-derivatives","BNBF0:USTF0",1726261816810,1.88181007,555.46,554.41,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726261863651,0.89747271,557.12,554.81,0.33086771]
["bitfinex-derivatives","BNBF0:USTF0",1726261880259,0.89752104,557.09,554.65,0.33075639]
["bitfinex-derivatives","BNBF0:USTF0",1726261926386,1.88112345,556.58,554.52,0.33069305]
["bitfinex-derivatives","BNBF0:USTF0",1726261946801,1.87851716,556.56,554.92,0.33051905]
["bitfinex-derivatives","BNBF0:USTF0",1726261999345,1.3287058,555.75,554.73,0.33082582]
["bitfinex-derivatives","BNBF0:USTF0",1726262020050,2.22397074,555.75,554.27,4.14404951]
["bitfinex-derivatives","BNBF0:USTF0",1726262078898,0.88348821,556.25,555.1,0.33059376]
["bitfinex-derivatives","BNBF0:USTF0",1726262099497,1.3287058,556.37,555.24,1.34949688]
["bitfinex-derivatives","BNBF0:USTF0",1726262143633,1.87528628,557.59,555.56,0.32999023]
["bitfinex-derivatives","BNBF0:USTF0",1726262159937,1.3287058,557.4,555.75,0.33004247]
["bitfinex-derivatives","BNBF0:USTF0",1726262206175,1.3287058,557.42,556.13,0.32999283]
["bitfinex-derivatives","BNBF0:USTF0",1726262228081,1.3287058,557.26,555.88,0.33010692]
["bitfinex-derivatives","BNBF0:USTF0",1726262249003,2.78437404,557.61,555.85,0.3298749]
["bitfinex-derivatives","BNBF0:USTF0",1726262302341,1.3287058,557.33,556.32,0.32992032]
["bitfinex-derivatives","BNBF0:USTF0",1726262319354,2.7605565,557.22,555.6,0.33016535]
["bitfinex-derivatives","BNBF0:USTF0",1726262368586,1.3287058,556.96,555.72,0.33015233]
["bitfinex-derivatives","BNBF0:USTF0",1726262381796,2.7745174,557.23,555.79,0.33007704]
["bitfinex-derivatives","BNBF0:USTF0",1726262441555,1.3287058,557.25,556.03,0.32995243]
["bitfinex-derivatives","BNBF0:USTF0",1726262454570,1.87592651,557.22,555.82,1.87558949]
["bitfinex-derivatives","BNBF0:USTF0",1726262507407,2.7704811,557.11,555.68,0.33012613]
["bitfinex-derivatives","BNBF0:USTF0",1726262528123,2.24504695,557.19,555.85,2.23216552]
["bitfinex-derivatives","BNBF0:USTF0",1726262579362,1.34078524,557.27,556.41,0.32989539]
["bitfinex-derivatives","BNBF0:USTF0",1726262598675,1.34078524,557.39,556.26,0.32985579]
["bitfinex-derivatives","BNBF0:USTF0",1726262625904,1.34078524,557.12,556.29,1.66033835]
["bitfinex-derivatives","BNBF0:USTF0",1726262673245,1.34078524,556.97,556.27,1.21539778]
["bitfinex-derivatives","BNBF0:USTF0",1726262700464,1.34078524,557.01,556.01,1.33043402]
["bitfinex-derivatives","BNBF0:USTF0",1726262747194,1.87430151,557.87,556.37,0.32972121]
["bitfinex-derivatives","BNBF0:USTF0",1726262770903,1.34078524,558.09,556.71,1.33043402]
["bitfinex-derivatives","BNBF0:USTF0",1726262832748,1.34078524,558.15,556.74,1.33043402]
["bitfinex-derivatives","BNBF0:USTF0",1726262849254,1.34078524,558.17,557.07,0.87395979]
["bitfinex-derivatives","BNBF0:USTF0",1726262899088,2.75852139,558.51,557.02,0.3293539]
["bitfinex-derivatives","BNBF0:USTF0",1726262912500,1.34078524,558.38,556.84,3.20220683]
["bitfinex-derivatives","BNBF0:USTF0",1726262980347,1.34078524,558.03,556.75,0.32951081]
["bitfinex-derivatives","BNBF0:USTF0",1726263000658,2.77583991,558.23,556.8,0.32946796]
["bitfinex-derivatives","BNBF0:USTF0",1726263038396,2.2310888,558.04,557.12,0.3294594]
["bitfinex-derivatives","BNBF0:USTF0",1726263075509,1.33913828,557.91,556.76,0.32960166]
["bitfinex-derivatives","BNBF0:USTF0",1726263101231,1.33913828,558.02,556.59,0.32964721]
["bitfinex-derivatives","BNBF0:USTF0",1726263145155,1.34064916,557.49,556.42,0.32984845]
["bitfinex-derivatives","BNBF0:USTF0",1726263167168,1.34064916,557.35,556.27,0.32984535]
["bitfinex-derivatives","BNBF0:USTF0",1726263214604,0.89469446,558.85,556.36,0.32941733]
["bitfinex-derivatives","BNBF0:USTF0",1726263230631,0.89403855,559.26,556.44,1.22782372]
["bitfinex-derivatives","BNBF0:USTF0",1726263278256,1.86946848,559.25,557.57,0.32908425]
["bitfinex-derivatives","BNBF0:USTF0",1726263291466,1.33913828,559.13,557.45,1.32762282]
["bitfinex-derivatives","BNBF0:USTF0",1726263354540,2.7687028,559.16,557.91,0.32888742]
["bitfinex-derivatives","BNBF0:USTF0",1726263363639,2.74142186,559.26,558.04,1.65656138]
["bitfinex-derivatives","BNBF0:USTF0",1726263436304,0.89242686,560.27,557.67,0.76322531]
["bitfinex-derivatives","BNBF0:USTF0",1726263455812,0.89229945,560.35,558.35,0.32844609]
["bitfinex-derivatives","BNBF0:USTF0",1726263503256,0.87612993,560.25,558.47,0.87400769]
["bitfinex-derivatives","BNBF0:USTF0",1726263524875,2.7836392,560.27,558.56,1.20102995]
["bitfinex-derivatives","BNBF0:USTF0",1726263544890,2.22395852,559.93,558.72,2.19993045]
["bitfinex-derivatives","BNBF0:USTF0",1726263603331,2.75406382,559.71,558.35,1.32762282]
["bitfinex-derivatives","BNBF0:USTF0",1726263640355,1.8677544,559.64,558.46,1.32762282]
["bitfinex-derivatives","BNBF0:USTF0",1726263706300,1.33913828,559.42,558.08,2.20402111]
["bitfinex-derivatives","BNBF0:USTF0",1726263729311,1.86931785,559.36,557.69,1.32762282]
["bitfinex-derivatives","BNBF0:USTF0",1726263816570,2.76979057,558.9,557.73,1.32762282]
["bitfinex-derivatives","BNBF0:USTF0",1726263835985,1.87058223,558.8,557.5,1.32762282]
["bitfinex-derivatives","BNBF0:USTF0",1726263923248,2.76381966,558.51,557.33,1.32762282]
["bitfinex-derivatives","BNBF0:USTF0",1726263970391,1.33913828,558.35,557.5,2.22167194]
["bitfinex-derivatives","BNBF0:USTF0",1726264053967,1.78028019,558.2,555.97,1.32762282]
["bitfinex-derivatives","BNBF0:USTF0",1726264074385,1.33913828,557.79,556.26,2.21313758]
["bitfinex-derivatives","BNBF0:USTF0",1726264140040,2.78952968,557.46,556.03,1.33095738]
["bitfinex-derivatives","BNBF0:USTF0",1726264169660,2.79139874,557.28,556.15,1.33095738]
["bitfinex-derivatives","BNBF0:USTF0",1726264208395,2.79139874,557.28,556.33,1.33095738]
["bitfinex-derivatives","BNBF0:USTF0",1726264313660,2.75105908,557.43,556.02,0.32992691]
["bitfinex-derivatives","BNBF0:USTF0",1726264349278,2.75105908,557.43,556.31,1.33723629]
["bitfinex-derivatives","BNBF0:USTF0",1726264446857,2.75674169,557.42,556.48,1.33723629]
["bitfinex-derivatives","BNBF0:USTF0",1726264474177,1.87433516,557.69,556.57,2.25427793]
["bitfinex-derivatives","BNBF0:USTF0",1726264566663,2.25968526,557.95,556.62,1.33723629]
["bitfinex-derivatives","BNBF0:USTF0",1726264580476,1.34594384,558.3,556.64,0.32963013]
["bitfinex-derivatives","BNBF0:USTF0",1726264664939,1.87355311,557.87,556.58,1.33723629]
["bitfinex-derivatives","BNBF0:USTF0",1726264704572,2.75723744,557.69,556.73,2.2292694]
["bitfinex-derivatives","BNBF0:USTF0",1726264801533,1.87419216,557.65,556.8,1.33723629]
["bitfinex-derivatives","BNBF0:USTF0",1726264831544,1.87351949,557.95,556.62,0.88993934]
["bitfinex-derivatives","BNBF0:USTF0",1726264911221,2.75763905,558.07,557.08,1.33723629]
["bitfinex-derivatives","BNBF0:USTF0",1726264948045,2.75763905,558.07,556.91,1.33723629]
["bitfinex-derivatives","BNBF0:USTF0",1726264973452,2.75763905,558.07,556.84,0.32958291]
["bitfinex-derivatives","BNBF0:USTF0",1726265048808,0.8938148,559.4,556.71,2.78771988]
["bitfinex-derivatives","BNBF0:USTF0",1726265056511,0.8938148,559.4,556.71,2.78771988]
["bitfinex-derivatives","BNBF0:USTF0",1726265115065,1.34594384,558.48,557.02,1.32464402]
["bitfinex-derivatives","BNBF0:USTF0",1726265132473,1.87233508,558.5,556.83,0.32946669]
["bitfinex-derivatives","BNBF0:USTF0",1726265198322,1.34594384,557.67,556.49,1.32464402]
["bitfinex-derivatives","BNBF0:USTF0",1726265219030,1.87498316,557.52,556.44,1.32464402]
["bitfinex-derivatives","BNBF0:USTF0",1726265281389,1.87706484,557.33,555.89,1.32464402]
["bitfinex-derivatives","BNBF0:USTF0",1726265309400,1.33187498,557.29,555.87,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265360738,0.89610552,557.97,556.31,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265384552,0.89645898,557.75,555.74,0.33006729]
["bitfinex-derivatives","BNBF0:USTF0",1726265402465,1.33187498,557.29,556.03,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265456722,1.33187498,556.85,555.91,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265524768,1.8770564,556.85,555.62,1.60126374]
["bitfinex-derivatives","BNBF0:USTF0",1726265609939,1.87665151,557.09,555.96,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265628641,1.87559791,557.26,556.19,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265700899,1.33187498,557.61,556.61,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265717405,1.33187498,557.86,556.58,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265776661,1.33187498,558.1,556.98,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265794575,0.89506283,558.62,556.73,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265854510,0.8947585,558.81,557.08,0.32940846]
["bitfinex-derivatives","BNBF0:USTF0",1726265878032,1.33187498,558.71,557.2,1.6637467]
["bitfinex-derivatives","BNBF0:USTF0",1726265916559,0.87505561,558.44,556.93,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726265943976,0.89491865,558.71,556.72,1.6639288]
["bitfinex-derivatives","BNBF0:USTF0",1726265958985,1.78726901,559.3,557.35,0.32915686]
["bitfinex-derivatives","BNBF0:USTF0",1726266010333,1.33187498,558.77,557.38,0.32930535]
["bitfinex-derivatives","BNBF0:USTF0",1726266029151,2.22661747,558.82,557.19,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726266077394,2.22974153,559.39,557.49,0.88094257]
["bitfinex-derivatives","BNBF0:USTF0",1726266095904,1.33187498,558.97,556.96,0.32939626]
["bitfinex-derivatives","BNBF0:USTF0",1726266147242,2.74699258,558.54,557.24,0.32937596]
["bitfinex-derivatives","BNBF0:USTF0",1726266163147,1.33187498,558.44,557.27,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726266270545,2.77641057,558.54,557.35,0.91750546]
["bitfinex-derivatives","BNBF0:USTF0",1726266288257,2.77641057,558.54,556.8,0.3295071]
["bitfinex-derivatives","BNBF0:USTF0",1726266363909,1.87251139,558.25,557.26,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726266392221,0.89567211,558.24,556.43,0.32974368]
["bitfinex-derivatives","BNBF0:USTF0",1726266407346,0.89567211,558.24,556.25,0.329878]
["bitfinex-derivatives","BNBF0:USTF0",1726266464693,1.87457916,557.77,556.57,0.32972551]
["bitfinex-derivatives","BNBF0:USTF0",1726266491612,1.87457916,557.77,556.57,2.25321213]
["bitfinex-derivatives","BNBF0:USTF0",1726266554961,2.78048478,557.47,556.37,2.22679122]
["bitfinex-derivatives","BNBF0:USTF0",1726266587686,1.87569901,557.32,556.28,1.33438645]
["bitfinex-derivatives","BNBF0:USTF0",1726266643640,1.87569901,557.32,556.26,0.32991359]
["bitfinex-derivatives","BNBF0:USTF0",1726266665958,1.87569901,557.32,556.24,0.88652109]
["bitfinex-derivatives","BNBF0:USTF0",1726266729001,2.75833256,557.53,555.91,0.33000513]
["bitfinex-derivatives","BNBF0:USTF0",1726266747112,1.33354911,557.43,556.16,1.66803251]
["bitfinex-derivatives","BNBF0:USTF0",1726266817752,1.87588437,557.21,556.27,1.33798107]
["bitfinex-derivatives","BNBF0:USTF0",1726266841378,1.87590965,557.12,556.26,1.33798107]
["bitfinex-derivatives","BNBF0:USTF0",1726266879696,2.7700306,557.29,556.22,2.25381349]
["bitfinex-derivatives","BNBF0:USTF0",1726266962255,2.76558423,557.4,556.11,0.91044808]
["bitfinex-derivatives","BNBF0:USTF0",1726266980072,2.76558423,557.4,555.75,1.33798107]
["bitfinex-derivatives","BNBF0:USTF0",1726267044919,0.89515898,558.56,557.07,1.33798107]
["bitfinex-derivatives","BNBF0:USTF0",1726267070732,1.8730237,558.28,556.79,1.33798107]
["bitfinex-derivatives","BNBF0:USTF0",1726267133477,2.78094984,558.0,557.03,1.33798107]
["bitfinex-derivatives","BNBF0:USTF0",1726267160799,2.76628816,558.07,557.04,0.90232887]
["bitfinex-derivatives","BNBF0:USTF0",1726267239050,0.91308582,558.2,557.06,1.33798107]
["bitfinex-derivatives","BNBF0:USTF0",1726267292084,1.87275491,558.19,556.51,0.90351143]
["bitfinex-derivatives","BNBF0:USTF0",1726267354631,2.78141676,558.3,557.46,1.33975146]
["bitfinex-derivatives","BNBF0:USTF0",1726267377149,2.78141676,558.3,557.47,0.87386802]
["bitfinex-derivatives","BNBF0:USTF0",1726267409072,2.77982917,558.36,557.36,0.89987253]
["bitfinex-derivatives","BNBF0:USTF0",1726267474530,1.34118214,558.3,557.06,0.32947115]
["bitfinex-derivatives","BNBF0:USTF0",1726267492437,1.34118214,558.27,556.91,1.33975146]
["bitfinex-derivatives","BNBF0:USTF0",1726267545805,2.23073176,558.5,557.35,1.33794928]
["bitfinex-derivatives","BNBF0:USTF0",1726267565316,1.34118214,558.32,557.41,0.90254224]
["bitfinex-derivatives","BNBF0:USTF0",1726267638653,1.34118214,558.3,557.16,1.33794928]
["bitfinex-derivatives","BNBF0:USTF0",1726267675595,1.81258488,558.49,557.06,1.33794928]
["bitfinex-derivatives","BNBF0:USTF0",1726267721620,2.22383315,558.29,557.44,1.33794928]
["bitfinex-derivatives","BNBF0:USTF0",1726267778547,1.34118214,558.32,557.39,2.23780352]
["bitfinex-derivatives","BNBF0:USTF0",1726267871200,1.87349427,558.05,556.82,0.90137916]
["bitfinex-derivatives","BNBF0:USTF0",1726267906036,2.7623834,558.04,556.34,0.32946003]
["bitfinex-derivatives","BNBF0:USTF0",1726267923748,2.7623834,558.04,557.16,0.32947525]
["bitfinex-derivatives","BNBF0:USTF0",1726268029210,1.87246101,558.16,557.17,1.33141819]
["bitfinex-derivatives","BNBF0:USTF0",1726268063541,1.87246101,558.16,556.59,0.32968232]
["bitfinex-derivatives","BNBF0:USTF0",1726268142504,1.87316653,558.09,556.92,0.88440062]
["bitfinex-derivatives","BNBF0:USTF0",1726268167618,1.33509004,558.28,557.28,1.33141819]
["bitfinex-derivatives","BNBF0:USTF0",1726268262494,1.87236027,558.27,557.22,1.33141819]
["bitfinex-derivatives","BNBF0:USTF0",1726268282710,1.87260375,558.2,557.22,2.24504009]
["bitfinex-derivatives","BNBF0:USTF0",1726268342844,1.85802791,558.2,557.12,0.32938662]
["bitfinex-derivatives","BNBF0:USTF0",1726268376772,0.91705746,558.42,556.89,0.32923607]
["bitfinex-derivatives","BNBF0:USTF0",1726268442817,0.91705746,558.42,557.44,1.33607181]
["bitfinex-derivatives","BNBF0:USTF0",1726268466446,0.91705746,558.42,556.99,1.33607181]
["bitfinex-derivatives","BNBF0:USTF0",1726268534385,0.91705746,558.42,557.3,1.33607181]
["bitfinex-derivatives","BNBF0:USTF0",1726268567225,0.91705746,558.42,557.16,1.33607181]
["bitfinex-derivatives","BNBF0:USTF0",1726268589732,2.23060173,558.34,556.8,1.33607181]
["bitfinex-derivatives","BNBF0:USTF0",1726268647787,1.33509004,557.9,556.9,1.33607181]
["bitfinex-derivatives","BNBF0:USTF0",1726268674299,2.77843543,557.94,556.64,1.33607181]
["bitfinex-derivatives","BNBF0:USTF0",1726268775578,1.87420898,557.69,556.48,0.8870998]
["bitfinex-derivatives","BNBF0:USTF0",1726268798491,1.87420898,557.69,556.71,1.33607181]
["bitfinex-derivatives","BNBF0:USTF0",1726268875155,2.75581205,557.74,556.28,0.88943191]
["bitfinex-derivatives","BNBF0:USTF0",1726268892773,2.75581205,557.74,556.24,1.66598421]
["bitfinex-derivatives","BNBF0:USTF0",1726268968625,2.76895078,557.6,556.66,2.23838573]
["bitfinex-derivatives","BNBF0:USTF0",1726268993242,1.33509004,558.24,556.54,0.9108853]
["bitfinex-derivatives","BNBF0:USTF0",1726269063390,2.75203481,557.61,556.53,2.23922797]
["bitfinex-derivatives","BNBF0:USTF0",1726269102424,2.74218261,557.61,556.18,0.32987585]
["bitfinex-derivatives","BNBF0:USTF0",1726269129234,2.74218261,557.61,556.16,0.32998503]
["bitfinex-derivatives","BNBF0:USTF0",1726269175274,1.33509004,557.38,556.09,1.33141819]
["bitfinex-derivatives","BNBF0:USTF0",1726269193796,1.33509004,557.37,555.91,1.33141819]
["bitfinex-derivatives","BNBF0:USTF0",1726269254127,1.79432007,557.46,556.09,1.34109092]
["bitfinex-derivatives","BNBF0:USTF0",1726269284557,1.33509004,557.11,556.24,1.34109092]
["bitfinex-derivatives","BNBF0:USTF0",1726269343402,1.33509004,557.55,556.34,0.89743142]
["bitfinex-derivatives","BNBF0:USTF0",1726269364016,1.33509004,557.35,556.44,1.34109092]
["bitfinex-derivatives","BNBF0:USTF0",1726269438892,2.81888226,557.62,556.52,1.34109092]
["bitfinex-derivatives","BNBF0:USTF0",1726269460913,1.87521891,557.33,556.14,1.34109092]
["bitfinex-derivatives","BNBF0:USTF0",1726269560983,1.87639854,557.16,556.0,2.22810838]
["bitfinex-derivatives","BNBF0:USTF0",1726269603115,1.87639854,557.16,556.08,1.34555204]
["bitfinex-derivatives","BNBF0:USTF0",1726269667662,1.34486767,556.8,555.83,1.34555204]
["bitfinex-derivatives","BNBF0:USTF0",1726269698489,1.87741927,556.78,555.74,0.88274341]
["bitfinex-derivatives","BNBF0:USTF0",1726269736413,1.87741927,556.78,555.92,1.34555204]
["bitfinex-derivatives","BNBF0:USTF0",1726269837490,0.88869501,556.78,555.96,1.34555204]
["bitfinex-derivatives","BNBF0:USTF0",1726269881328,1.87762186,556.82,555.38,1.23024867]
["bitfinex-derivatives","BNBF0:USTF0",1726269936372,1.34486767,556.49,555.45,1.34555204]
["bitfinex-derivatives","BNBF0:USTF0",1726269975299,1.8656094,556.48,554.85,0.33055092]
["bitfinex-derivatives","BNBF0:USTF0",1726270034839,0.89058128,556.95,554.99,0.33046629]
["bitfinex-derivatives","BNBF0:USTF0",1726270049346,2.23453052,556.67,555.49,1.3448104]
["bitfinex-derivatives","BNBF0:USTF0",1726270128009,2.25911249,556.31,555.53,1.3448104]
["bitfinex-derivatives","BNBF0:USTF0",1726270145423,1.34486767,556.45,555.38,1.3448104]
["bitfinex-derivatives","BNBF0:USTF0",1726270228089,2.23382415,556.34,555.5,2.25138372]
["bitfinex-derivatives","BNBF0:USTF0",1726270259308,0.88966285,556.67,555.39,1.34875827]
["bitfinex-derivatives","BNBF0:USTF0",1726270340461,0.88966285,556.67,555.59,0.3302535]
["bitfinex-derivatives","BNBF0:USTF0",1726270344965,0.88966285,556.67,555.77,0.33020847]
["bitfinex-derivatives","BNBF0:USTF0",1726270414713,0.88966285,556.67,555.98,1.34875827]
["bitfinex-derivatives","BNBF0:USTF0",1726270501771,2.76316366,557.18,556.35,2.22462694]
["bitfinex-derivatives","BNBF0:USTF0",1726270533201,2.7930684,557.26,556.17,1.34875827]
["bitfinex-derivatives","BNBF0:USTF0",1726270637091,2.75087807,557.25,556.44,1.34875827]
["bitfinex-derivatives","BNBF0:USTF0",1726270676728,2.75087807,557.25,556.14,0.88089569]
["bitfinex-derivatives","BNBF0:USTF0",1726270752790,1.87437723,557.64,556.73,1.34875827]
["bitfinex-derivatives","BNBF0:USTF0",1726270796721,1.87437723,557.64,556.75,2.24150932]
["bitfinex-derivatives","BNBF0:USTF0",1726270883472,1.87565688,557.23,556.35,0.88343002]
["bitfinex-derivatives","BNBF0:USTF0",1726270939215,1.87565688,557.23,556.39,1.34875827]
["bitfinex-derivatives","BNBF0:USTF0",1726271040807,2.79281394,557.28,556.19,1.34875827]
["bitfinex-derivatives","BNBF0:USTF0",1726271059415,1.34010175,557.39,556.24,1.34875827]
["bitfinex-derivatives","BNBF0:USTF0",1726271155394,1.8749074,557.69,556.32,1.34503489]
["bitfinex-derivatives","BNBF0:USTF0",1726271187614,1.8749074,557.69,556.41,0.89208428]
["bitfinex-derivatives","BNBF0:USTF0",1726271220234,1.87520207,557.41,556.45,0.91737309]
["bitfinex-derivatives","BNBF0:USTF0",1726271321997,3.20915534,557.34,556.56,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271368734,1.87521891,557.34,556.58,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271472115,1.87521891,557.34,556.46,0.91790945]
["bitfinex-derivatives","BNBF0:USTF0",1726271531962,2.78781837,557.34,556.0,2.224185]
["bitfinex-derivatives","BNBF0:USTF0",1726271637737,2.78404119,557.38,556.41,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271675368,2.78404119,557.38,556.58,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271781369,1.33393643,557.51,556.52,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271788970,1.33393643,557.51,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271789366,9.41626107,557.62,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271789367,1.33393643,557.49,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271790071,2.22885491,557.49,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271790270,2.22885491,557.49,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271791272,1.33393643,557.48,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271791775,1.33393643,557.51,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271792572,1.33393643,557.51,556.55,0.905525]
["bitfinex-derivatives","BNBF0:USTF0",1726271792768,1.33393643,557.52,556.55,0.905525]
["bitfinex-derivatives","BNBF0:USTF0",1726271793169,1.33393643,557.52,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271793366,1.33393643,557.52,556.54,2.24134416]
["bitfinex-derivatives","BNBF0:USTF0",1726271793569,1.33393643,557.51,556.54,2.24134416]
["bitfinex-derivatives","BNBF0:USTF0",1726271794468,2.22680992,557.51,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271794869,2.22680992,557.51,556.54,2.24690724]
["bitfinex-derivatives","BNBF0:USTF0",1726271795073,1.33393643,557.5,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271795876,2.21388923,557.5,556.55,2.21604114]
["bitfinex-derivatives","BNBF0:USTF0",1726271796874,1.33393643,557.49,556.55,2.21604114]
["bitfinex-derivatives","BNBF0:USTF0",1726271797369,0.8799528,557.5,556.55,2.21604114]
["bitfinex-derivatives","BNBF0:USTF0",1726271797370,2.21388923,557.5,556.55,2.21604114]
["bitfinex-derivatives","BNBF0:USTF0",1726271798274,1.33393643,557.49,556.55,2.21604114]
["bitfinex-derivatives","BNBF0:USTF0",1726271798676,1.33393643,557.53,556.55,0.87824798]
["bitfinex-derivatives","BNBF0:USTF0",1726271798975,1.33393643,557.53,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271798976,1.33393643,557.52,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271799275,1.33393643,557.53,556.54,2.2421517]
["bitfinex-derivatives","BNBF0:USTF0",1726271799575,1.33393643,557.52,556.54,2.2421517]
["bitfinex-derivatives","BNBF0:USTF0",1726271800373,2.20940288,557.52,556.54,2.2421517]
["bitfinex-derivatives","BNBF0:USTF0",1726271800672,1.33393643,557.51,556.54,2.2421517]
["bitfinex-derivatives","BNBF0:USTF0",1726271801371,1.33393643,557.51,556.54,0.90435854]
["bitfinex-derivatives","BNBF0:USTF0",1726271801676,1.33393643,557.49,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271802476,0.91225452,557.49,556.55,2.23703726]
["bitfinex-derivatives","BNBF0:USTF0",1726271802676,1.33393643,557.5,556.55,2.23703726]
["bitfinex-derivatives","BNBF0:USTF0",1726271803076,1.33393643,557.49,556.55,2.23703726]
["bitfinex-derivatives","BNBF0:USTF0",1726271803577,1.33393643,557.49,556.56,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271803773,2.23389835,557.49,556.56,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271803980,1.33393643,557.48,556.55,2.23703726]
["bitfinex-derivatives","BNBF0:USTF0",1726271804174,1.33393643,557.46,556.53,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271804674,1.60072372,557.59,556.53,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271804675,1.33393643,557.45,556.53,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271804879,1.33393643,557.45,556.53,2.21613087]
["bitfinex-derivatives","BNBF0:USTF0",1726271805274,1.33393643,557.45,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271806081,1.33393643,557.44,556.53,2.25507239]
["bitfinex-derivatives","BNBF0:USTF0",1726271806380,1.33393643,557.44,556.53,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271806674,1.33393643,557.44,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271806882,1.33393643,557.46,556.57,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271807380,1.33393643,557.46,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271807381,1.33393643,557.46,556.58,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271807685,3.20903746,557.45,556.58,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271808377,1.33393643,557.42,556.6,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271808778,1.33393643,557.42,556.42,0.91862514]
["bitfinex-derivatives","BNBF0:USTF0",1726271808779,1.33393643,557.41,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271809185,1.33393643,557.42,556.6,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271809380,1.33393643,557.42,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271809583,1.33393643,557.42,556.45,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271809584,1.33393643,557.42,556.6,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271810185,1.33393643,557.43,556.61,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271810587,1.33393643,557.42,556.61,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271810785,1.33393643,557.43,556.61,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271811381,1.33393643,557.42,556.61,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271813587,1.33393643,557.42,556.62,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271815084,1.33393643,557.43,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271815287,1.33393643,557.42,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271815489,1.33393643,557.43,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271816289,1.33393643,557.44,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271816885,4.09266906,557.45,556.58,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271817089,4.09266906,557.45,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271817393,1.33393643,557.44,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271817784,4.09266906,557.45,556.58,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271818593,4.09266906,557.45,556.59,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271818790,1.33393643,557.44,556.58,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271819194,1.33393643,557.42,556.56,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271819388,1.33393643,557.41,556.55,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271819593,1.33393643,557.42,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271819794,1.33393643,557.41,556.54,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271819995,2.75873263,557.45,556.53,0.90059001]
["bitfinex-derivatives","BNBF0:USTF0",1726271819996,1.33393643,557.4,556.53,0.90059001]
["bitfinex-derivatives","BNBF0:USTF0",1726271820193,1.33393643,557.39,556.52,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271820394,1.33393643,557.39,556.51,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271820588,1.87528628,557.38,556.51,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271820895,1.87528628,557.38,556.52,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271821095,1.87528628,557.38,556.51,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271821296,1.87528628,557.38,556.52,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271821496,1.87528628,557.38,556.5,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271821691,1.87528628,557.38,556.49,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271822392,1.87528628,557.38,556.47,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271822599,1.87528628,557.38,556.48,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271822797,1.87528628,557.38,556.47,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271822998,3.20922271,557.38,556.46,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271823198,3.20922271,557.38,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271823199,1.87528628,557.38,556.45,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271823899,1.87528628,557.38,556.43,2.22005786]
["bitfinex-derivatives","BNBF0:USTF0",1726271824195,1.87528628,557.38,556.25,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271824395,1.87528628,557.38,556.25,2.22966037]
["bitfinex-derivatives","BNBF0:USTF0",1726271824800,1.87528628,557.38,556.25,0.89186721]
["bitfinex-derivatives","BNBF0:USTF0",1726271824993,1.87528628,557.38,556.21,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271825192,1.87528628,557.38,556.22,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271825699,1.87528628,557.38,556.2,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271826493,1.87528628,557.38,556.18,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271826695,1.87528628,557.38,555.95,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271826696,1.87528628,557.38,556.17,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271826896,1.87528628,557.38,556.17,2.25200641]
["bitfinex-derivatives","BNBF0:USTF0",1726271827098,1.87528628,557.38,556.19,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271827695,1.87528628,557.38,556.18,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271827896,1.87528628,557.38,555.95,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271827897,1.87528628,557.38,556.17,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271828197,1.87528628,557.38,556.18,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271828596,1.87528628,557.38,555.69,2.75929558]
["bitfinex-derivatives","BNBF0:USTF0",1726271828597,1.87528628,557.38,556.17,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271828796,1.87528628,557.38,556.17,2.21960914]
["bitfinex-derivatives","BNBF0:USTF0",1726271828999,1.87528628,557.38,556.17,0.88181598]
["bitfinex-derivatives","BNBF0:USTF0",1726271829200,1.87528628,557.38,556.17,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271829395,1.87528628,557.38,556.18,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271829699,1.87528628,557.38,556.17,0.9030851]
["bitfinex-derivatives","BNBF0:USTF0",1726271829894,1.87528628,557.38,556.16,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271830299,1.87528628,557.38,556.17,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271830497,1.87528628,557.38,556.17,0.89454071]
["bitfinex-derivatives","BNBF0:USTF0",1726271830697,1.87528628,557.38,556.15,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271831501,1.87528628,557.38,556.15,2.24463088]
["bitfinex-derivatives","BNBF0:USTF0",1726271831701,1.87528628,557.38,556.15,0.90683772]
["bitfinex-derivatives","BNBF0:USTF0",1726271831898,1.87528628,557.38,556.14,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271832101,1.87528628,557.38,556.12,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271832301,1.87528628,557.38,556.14,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271832601,1.87528628,557.38,556.13,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271832801,1.87528628,557.38,556.14,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271833001,1.87528628,557.38,556.14,2.21366394]
["bitfinex-derivatives","BNBF0:USTF0",1726271833504,1.87528628,557.38,556.15,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271833702,1.87528628,557.38,556.16,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271833902,1.87528628,557.38,556.17,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271834106,1.87528628,557.38,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271836004,1.87528628,557.38,556.27,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271837906,1.87528628,557.38,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271838606,1.87528628,557.38,556.28,2.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1726271839201,1.87528628,557.38,556.28,0.91520043]
["bitfinex-derivatives","BNBF0:USTF0",1726271839406,1.87528628,557.38,556.27,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271839601,1.87528628,557.38,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271840003,1.87528628,557.38,556.27,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271840402,1.87528628,557.38,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271840606,1.87528628,557.38,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271841509,1.87528628,557.38,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271841705,1.87528628,557.38,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271842709,1.87528628,557.38,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271843206,1.87528628,557.38,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271843409,1.87528628,557.38,556.24,2.23188507]
["bitfinex-derivatives","BNBF0:USTF0",1726271843608,1.87528628,557.38,556.25,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271844313,1.87528628,557.38,556.25,0.90737628]
["bitfinex-derivatives","BNBF0:USTF0",1726271844509,1.87528628,557.38,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271844706,1.87528628,557.38,556.25,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271846013,1.87528628,557.38,556.25,2.23818597]
["bitfinex-derivatives","BNBF0:USTF0",1726271846606,1.87528628,557.38,556.26,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271847009,1.87528628,557.38,556.25,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271847207,1.87528628,557.38,556.26,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271847413,1.87528628,557.38,556.23,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271847607,1.87528628,557.38,556.22,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271847812,1.87528628,557.38,556.23,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271848006,1.87528628,557.38,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271848312,1.87528628,557.38,556.23,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271848513,1.87528628,557.38,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271849109,1.87528628,557.38,556.25,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271849612,1.87528628,557.38,556.26,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271850811,1.87528628,557.38,556.27,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271851612,1.87528628,557.38,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271852515,1.87528628,557.38,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271853015,1.87528628,557.38,556.14,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271853016,1.33393643,557.35,556.39,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271853215,1.87528628,557.38,556.39,0.91412351]
["bitfinex-derivatives","BNBF0:USTF0",1726271853216,1.33393643,557.36,556.39,0.91412351]
["bitfinex-derivatives","BNBF0:USTF0",1726271853416,1.33393643,557.34,556.4,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271854115,1.33393643,557.34,556.41,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271854513,1.33393643,557.32,556.43,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271854712,1.33393643,557.33,556.43,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271855113,1.87561476,557.32,556.43,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271855310,1.87561476,557.32,556.43,0.89276464]
["bitfinex-derivatives","BNBF0:USTF0",1726271855511,1.87561476,557.32,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271856118,1.87561476,557.32,556.43,0.88773903]
["bitfinex-derivatives","BNBF0:USTF0",1726271856813,1.87561476,557.32,556.43,2.22553219]
["bitfinex-derivatives","BNBF0:USTF0",1726271857018,1.87561476,557.32,556.43,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271857414,1.87561476,557.32,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271857622,1.87561476,557.32,556.43,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271859516,3.20955119,557.32,556.41,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271859720,1.87561476,557.32,556.39,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271860321,1.87561476,557.32,556.38,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271860516,1.87561476,557.32,556.39,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271862317,1.87561476,557.32,556.4,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271863026,1.87561476,557.32,556.41,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271863715,1.87561476,557.32,556.41,2.25101924]
["bitfinex-derivatives","BNBF0:USTF0",1726271864119,1.87561476,557.32,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271864519,1.87561476,557.32,556.41,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271864725,1.87561476,557.32,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271864726,1.87561476,557.32,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271866026,1.87561476,557.32,556.41,0.917444]
["bitfinex-derivatives","BNBF0:USTF0",1726271866027,1.87561476,557.32,556.41,2.25523716]
["bitfinex-derivatives","BNBF0:USTF0",1726271866225,1.87561476,557.32,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271866426,1.87561476,557.32,556.4,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271867121,1.87561476,557.32,556.41,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271867425,1.87561476,557.32,556.4,0.91672606]
["bitfinex-derivatives","BNBF0:USTF0",1726271867426,1.87561476,557.32,556.4,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271867627,1.87561476,557.32,556.41,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271868320,1.87561476,557.32,556.41,2.23881417]
["bitfinex-derivatives","BNBF0:USTF0",1726271868523,1.87561476,557.32,556.41,0.90102101]
["bitfinex-derivatives","BNBF0:USTF0",1726271868720,1.87561476,557.32,556.4,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271868923,1.87561476,557.32,556.41,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271869626,1.87561476,557.32,556.43,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271869823,1.33393643,557.31,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271870422,1.33393643,557.29,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271870629,1.33393643,557.29,556.43,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271870926,1.33393643,557.28,556.42,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271871327,1.33393643,557.25,556.39,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271871625,1.33393643,557.25,556.37,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271871822,1.33393643,557.25,556.22,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271871823,1.33393643,557.26,556.38,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271872023,3.20972812,557.24,556.38,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271872223,1.33393643,557.23,556.37,2.23745014]
["bitfinex-derivatives","BNBF0:USTF0",1726271872422,1.33393643,557.22,556.37,0.89965698]
["bitfinex-derivatives","BNBF0:USTF0",1726271872629,3.20972812,557.24,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271872821,1.87579169,557.24,556.35,2.2282947]
["bitfinex-derivatives","BNBF0:USTF0",1726271873424,1.87579169,557.24,556.36,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271873626,1.87579169,557.24,556.35,0.89050154]
["bitfinex-derivatives","BNBF0:USTF0",1726271873828,1.87579169,557.24,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271874427,1.87579169,557.24,556.34,2.24911885]
["bitfinex-derivatives","BNBF0:USTF0",1726271874624,1.87579169,557.24,556.34,0.91132569]
["bitfinex-derivatives","BNBF0:USTF0",1726271874825,1.87579169,557.24,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271875029,1.87579169,557.24,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271875229,1.87579169,557.24,556.34,0.89750276]
["bitfinex-derivatives","BNBF0:USTF0",1726271875423,1.87579169,557.24,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271876031,1.87579169,557.24,556.31,2.24256642]
["bitfinex-derivatives","BNBF0:USTF0",1726271876228,1.87579169,557.24,556.32,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271876733,1.87579169,557.24,556.31,2.24256642]
["bitfinex-derivatives","BNBF0:USTF0",1726271876928,1.87579169,557.24,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271877230,1.87579169,557.24,556.32,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271877530,1.87579169,557.24,556.32,2.22676879]
["bitfinex-derivatives","BNBF0:USTF0",1726271878133,1.87579169,557.24,556.32,0.88897563]
["bitfinex-derivatives","BNBF0:USTF0",1726271878327,1.87579169,557.24,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271878934,1.87579169,557.24,556.31,0.91968758]
["bitfinex-derivatives","BNBF0:USTF0",1726271879234,1.87579169,557.24,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271879435,1.87579169,557.24,556.31,2.23926289]
["bitfinex-derivatives","BNBF0:USTF0",1726271882038,1.87579169,557.24,556.31,0.90146973]
["bitfinex-derivatives","BNBF0:USTF0",1726271882239,1.87579169,557.24,556.32,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271882834,1.87579169,557.24,556.16,0.90836477]
["bitfinex-derivatives","BNBF0:USTF0",1726271882835,1.87579169,557.24,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271883041,1.87579169,557.24,556.12,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271883241,1.87579169,557.24,556.1,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271883539,1.87579169,557.24,556.11,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271883735,1.87579169,557.24,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271884335,1.87579169,557.24,556.07,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271885733,1.87579169,557.24,556.06,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271886541,1.87579169,557.24,556.05,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271887641,1.87579169,557.24,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271888038,1.87579169,557.24,556.04,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271888238,1.87579169,557.24,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271888437,1.87579169,557.24,556.04,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271888642,1.87579169,557.24,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271890045,1.87579169,557.24,556.02,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271890643,1.87579169,557.24,556.01,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271890848,1.87579169,557.24,556.02,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271891748,1.87579169,557.24,556.01,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271891954,1.87579169,557.24,556.02,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271892157,1.87579169,557.24,556.01,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271892352,1.87579169,557.24,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271892856,1.87579169,557.24,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271892857,1.87579169,557.24,556.11,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271893155,1.87579169,557.24,556.1,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271893557,1.87579169,557.24,556.11,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271894157,1.87579169,557.24,556.1,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271895253,1.87579169,557.24,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271898356,1.87579169,557.24,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271898357,1.87579169,557.24,556.1,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271900054,1.87579169,557.24,556.14,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271900256,1.87579169,557.24,556.14,2.23922776]
["bitfinex-derivatives","BNBF0:USTF0",1726271900558,1.87579169,557.24,556.17,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271901155,1.87579169,557.24,556.18,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271901555,1.87579169,557.24,556.19,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271901950,3.20972812,557.24,556.19,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271902350,3.20972812,557.24,556.19,2.22156276]
["bitfinex-derivatives","BNBF0:USTF0",1726271902554,1.33393643,557.23,556.2,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271902954,3.20972812,557.24,556.2,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271903159,1.87579169,557.24,556.2,0.90683772]
["bitfinex-derivatives","BNBF0:USTF0",1726271903359,1.87579169,557.24,556.18,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271903558,1.87579169,557.24,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271903559,1.87579169,557.24,556.19,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271903758,3.20972812,557.24,556.19,2.21357418]
["bitfinex-derivatives","BNBF0:USTF0",1726271903955,1.87579169,557.24,556.19,2.21357418]
["bitfinex-derivatives","BNBF0:USTF0",1726271904259,3.20972812,557.24,556.19,2.21357418]
["bitfinex-derivatives","BNBF0:USTF0",1726271904659,1.33393643,557.23,556.2,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271905058,3.20972812,557.24,556.2,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271905259,3.20972812,557.24,556.2,2.22594101]
["bitfinex-derivatives","BNBF0:USTF0",1726271905460,1.33393643,557.22,556.21,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271906261,1.87579169,557.24,556.23,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271906459,1.87579169,557.24,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271907562,3.20972812,557.24,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271909357,1.87579169,557.24,556.25,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271909557,3.20972812,557.24,556.26,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271909757,3.20972812,557.24,556.26,2.23520616]
["bitfinex-derivatives","BNBF0:USTF0",1726271910157,1.87579169,557.24,556.26,0.897413]
["bitfinex-derivatives","BNBF0:USTF0",1726271910564,1.87579169,557.24,556.24,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271910759,1.87579169,557.24,556.24,2.22468415]
["bitfinex-derivatives","BNBF0:USTF0",1726271911665,1.87579169,557.24,556.25,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271912459,1.87579169,557.24,556.26,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271913663,3.20972812,557.24,556.27,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271914463,1.33393643,557.23,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271915468,1.33393643,557.22,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271915860,1.33393643,557.22,556.27,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271916062,1.33393643,557.21,556.27,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271916365,1.33393643,557.21,556.11,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271916366,1.33393643,557.22,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271916561,1.33393643,557.21,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271916962,1.33393643,557.2,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271917170,1.87579169,557.24,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271917171,1.33393643,557.21,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271917769,1.87579169,557.24,555.92,1.6053518]
["bitfinex-derivatives","BNBF0:USTF0",1726271917770,1.33393643,557.19,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271918175,1.33393643,557.17,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271918372,1.33393643,557.16,556.27,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271918572,1.33393643,557.17,556.26,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271918767,2.21635818,557.17,556.26,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271920074,1.33393643,557.12,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271920268,1.33393643,557.12,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271920472,1.33393643,557.12,555.85,2.73132771]
["bitfinex-derivatives","BNBF0:USTF0",1726271920473,0.88545459,557.12,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271920668,1.33393643,557.13,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271920973,1.33393643,557.13,556.07,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271920974,1.33393643,557.12,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271921271,0.894881,557.13,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271921574,1.33393643,557.14,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271921774,1.33393643,557.14,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271921975,2.22567529,557.14,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271922671,0.89173886,557.14,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271922875,1.33393643,557.15,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271923473,2.22082742,557.15,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271923674,0.88689099,557.15,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271923874,1.33393643,557.17,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271924570,1.33393643,557.16,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271925376,2.23680744,557.16,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271925676,2.23680744,557.16,556.14,2.22154201]
["bitfinex-derivatives","BNBF0:USTF0",1726271925677,1.33393643,557.15,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271926376,2.24452812,557.15,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271927077,2.24452812,557.15,556.23,0.87602817]
["bitfinex-derivatives","BNBF0:USTF0",1726271927078,2.24452812,557.15,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271928077,2.24452812,557.15,556.31,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271928482,1.33393643,557.14,556.32,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271928674,1.33393643,557.15,556.32,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271928878,2.2402356,557.15,556.32,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271929079,1.33393643,557.14,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271929778,0.907107,557.14,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271929976,1.33393643,557.15,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271930583,2.24669826,557.15,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271932482,0.91276183,557.15,556.32,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271932682,1.33393643,557.17,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271932880,2.2446338,557.17,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271933485,1.33393643,557.16,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271933785,1.33393643,557.15,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271933985,0.8853841,557.15,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271934285,1.33393643,557.15,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271934487,2.24275004,557.15,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271934885,0.90881361,557.15,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271935086,1.33393643,557.16,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271935283,0.89534838,557.16,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271935588,1.33393643,557.17,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271935782,2.22578385,557.17,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271936187,0.89184742,557.17,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271936388,3.21004835,557.18,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271937086,1.33393643,557.17,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271937282,2.23718441,557.17,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271937486,0.90324798,557.17,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271937685,3.21004835,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271938285,3.21004835,557.18,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271938486,3.21004835,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271938683,1.87611192,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271938888,1.87611192,557.18,556.36,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271940088,1.87611192,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271942395,1.87611192,557.18,556.36,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271942593,1.87611192,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271943796,1.87611192,557.18,556.36,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271944097,1.87611192,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271945495,1.87611192,557.18,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271945891,1.87611192,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271946595,1.87611192,557.18,556.2,2.22174097]
["bitfinex-derivatives","BNBF0:USTF0",1726271946596,1.87611192,557.18,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271947098,1.87611192,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271947394,1.87611192,557.18,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271947994,1.87611192,557.18,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271948689,1.87611192,557.18,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271949294,1.87611192,557.18,556.33,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271950098,1.87611192,557.18,556.32,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271950998,1.87611192,557.18,556.12,0.89480977]
["bitfinex-derivatives","BNBF0:USTF0",1726271951198,1.87611192,557.18,556.04,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271951795,1.87611192,557.18,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271952597,1.87611192,557.18,556.02,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271952997,1.33393643,557.73,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271953500,0.89652328,557.71,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271953696,1.81188813,557.71,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271953895,0.89652328,557.71,556.03,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271954497,1.78253686,557.71,556.04,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271954897,1.33393643,557.29,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271955102,2.25028863,557.29,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271955303,1.33393643,557.28,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271955497,1.33393643,557.27,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271955701,2.23474297,557.27,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271956499,1.33393643,557.26,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271957006,0.90080654,557.27,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271957007,2.23474297,557.27,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271957402,2.23474297,557.27,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271958305,2.23474297,557.27,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271959803,1.33393643,557.26,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271960007,1.33393643,557.25,556.3,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271960301,1.33393643,557.29,556.29,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271960500,1.33393643,557.28,556.28,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271960701,1.33393643,557.18,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271961406,0.88520574,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271961606,1.33393643,557.19,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271961809,1.33393643,557.18,556.35,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271962209,1.33393643,557.18,556.34,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271962410,0.9044877,557.31,555.93,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271962605,3.11647329,557.71,555.89,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271963413,1.78253686,557.71,555.86,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271964410,1.78253686,557.71,555.85,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271965509,1.78253686,557.71,555.84,2.21314764]
["bitfinex-derivatives","BNBF0:USTF0",1726271965712,1.78253686,557.71,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271966313,1.78253686,557.71,555.84,2.21314764]
["bitfinex-derivatives","BNBF0:USTF0",1726271966517,1.78253686,557.71,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271968119,1.33393643,557.23,556.12,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271968315,1.33393643,557.22,556.12,2.23256562]
["bitfinex-derivatives","BNBF0:USTF0",1726271968620,0.89800496,557.23,556.12,0.89477246]
["bitfinex-derivatives","BNBF0:USTF0",1726271968917,1.33393643,557.24,556.11,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271969315,1.33393643,557.23,556.1,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271969515,1.33393643,557.23,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271969516,2.22809923,557.24,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271969713,1.33393643,557.24,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271970315,2.24551565,557.24,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271970518,0.91157922,557.24,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271970716,1.33393643,557.25,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271970917,1.33393643,557.25,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271970918,1.33393643,557.24,556.08,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271971117,2.24784981,557.25,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271971314,1.33393643,557.25,556.09,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271971517,1.33393643,557.21,555.99,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271971717,1.33393643,557.2,555.98,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271972311,2.48427224,557.35,555.97,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271972312,1.33393643,557.19,555.97,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271972519,1.33393643,557.21,555.96,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271973220,1.33393643,557.14,555.98,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271973521,1.33393643,557.12,555.99,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271973720,1.33393643,557.11,555.99,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271974216,1.33393643,557.12,555.99,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271974414,0.88354852,557.35,555.99,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271974415,1.33393643,557.13,555.99,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271974614,1.33393643,557.13,555.98,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271975619,1.33393643,557.14,555.97,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271976417,6.60736475,557.28,555.95,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271976418,1.33393643,557.12,555.95,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271977619,1.33393643,557.12,555.93,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271977820,1.33393643,557.13,555.94,0.33017848]
["bitfinex-derivatives","BNBF0:USTF0",1726271978024,1.33393643,557.13,555.92,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271978327,1.33393643,557.13,555.93,0.33018014]
["bitfinex-derivatives","BNBF0:USTF0",1726271978528,1.33393643,557.14,555.93,0.33018014]
["bitfinex-derivatives","BNBF0:USTF0",1726271978720,1.33393643,557.14,555.94,0.33018014]
["bitfinex-derivatives","BNBF0:USTF0",1726271978922,1.33393643,557.14,555.92,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271979124,2.21602724,557.14,555.92,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271979324,2.21602724,557.14,555.93,0.3301775]
["bitfinex-derivatives","BNBF0:USTF0",1726271979521,2.21602724,557.14,555.9,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271979726,0.88209081,557.14,555.91,0.33018502]
["bitfinex-derivatives","BNBF0:USTF0",1726271980027,1.33393643,557.16,555.91,1.66797818]
["bitfinex-derivatives","BNBF0:USTF0",1726271980326,0.91819349,557.16,555.93,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271980526,1.33393643,557.16,555.94,0.33018502]
["bitfinex-derivatives","BNBF0:USTF0",1726271980725,0.8772412,557.16,555.95,0.33018502]
["bitfinex-derivatives","BNBF0:USTF0",1726271980927,1.33393643,557.16,555.91,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271981228,1.33393643,557.17,555.92,0.33017345]
["bitfinex-derivatives","BNBF0:USTF0",1726271981624,2.81967814,557.27,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271981822,1.33393643,557.29,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271981823,0.91533472,557.28,555.85,0.33017666]
["bitfinex-derivatives","BNBF0:USTF0",1726271982129,0.89721504,557.28,555.85,0.33017666]
["bitfinex-derivatives","BNBF0:USTF0",1726271982325,1.81748829,557.28,555.85,0.33017666]
["bitfinex-derivatives","BNBF0:USTF0",1726271982526,0.89721504,557.28,555.85,0.33017666]
["bitfinex-derivatives","BNBF0:USTF0",1726271983125,1.81416601,557.28,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271983328,0.89721504,557.28,555.85,0.33017422]
["bitfinex-derivatives","BNBF0:USTF0",1726271983629,0.89721504,557.28,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271983630,1.81479455,557.28,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271983823,0.89721504,557.28,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271984425,1.80339102,557.28,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271986630,0.89723114,557.27,555.84,0.87535448]
["bitfinex-derivatives","BNBF0:USTF0",1726271993533,0.89723114,557.27,555.85,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271993734,2.23116757,557.27,555.85,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271993934,0.89723114,557.27,555.85,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271994533,0.89723114,557.27,555.94,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271994534,1.33393643,557.15,555.94,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271994728,1.33393643,557.16,555.94,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271995035,1.33393643,557.15,555.94,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271995235,1.33393643,557.14,555.95,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271995428,2.49795486,557.27,555.97,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271995429,1.33393643,557.12,555.97,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271996231,1.33393643,557.11,555.97,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271996834,0.89723114,557.27,555.99,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271996835,1.33393643,557.08,555.99,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271997429,1.33393643,557.07,556.0,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271997832,1.33393643,557.07,556.01,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271998234,1.33393643,557.07,556.0,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271998435,1.33393643,557.06,556.01,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271998735,1.33393643,557.06,556.0,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271998931,1.33393643,557.06,556.01,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271999132,1.33393643,557.05,556.0,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271999534,1.33393643,557.06,556.01,1.33779316]
["bitfinex-derivatives","BNBF0:USTF0",1726271999729,1.33393643,557.04,556.02,1.33779316]