{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":346046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726099201334,1.40939748,530.79,529.58,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099201632,1.40939748,530.79,529.6,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099201830,1.40939748,530.78,529.59,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099202033,1.40939748,530.79,529.6,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099202229,2.33498104,530.79,529.6,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099202642,2.33498104,530.79,529.61,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099203006,1.40939748,530.78,529.61,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099203554,0.92558356,530.79,529.61,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099203555,1.40939748,530.77,529.61,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099203627,1.40939748,530.78,529.63,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099203833,1.40939748,530.77,529.62,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099204132,1.40939748,530.75,529.61,0.92738898]
["bitfinex-derivatives","BNBF0:USTF0",1726099204430,1.40939748,530.74,529.6,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099204635,1.40939748,530.73,529.61,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099204836,1.40939748,530.73,529.6,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099205035,1.40939748,530.71,529.6,0.96368877]
["bitfinex-derivatives","BNBF0:USTF0",1726099205239,1.40939748,530.7,529.58,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099205435,1.40939748,530.69,529.58,2.32344329]
["bitfinex-derivatives","BNBF0:USTF0",1726099205635,1.40939748,530.7,529.59,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099206438,1.40939748,530.69,529.6,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099206633,1.40939748,530.68,529.6,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099206835,1.40939748,530.68,529.59,2.3437146]
["bitfinex-derivatives","BNBF0:USTF0",1726099207030,1.40939748,530.68,529.59,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099207539,1.40939748,530.66,529.61,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099208140,0.94542752,531.52,529.25,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099208141,1.40939748,530.57,529.7,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099208444,1.40939748,530.56,529.7,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099208739,1.40939748,530.55,529.7,2.34729744]
["bitfinex-derivatives","BNBF0:USTF0",1726099209340,2.87751985,531.26,529.7,2.34729744]
["bitfinex-derivatives","BNBF0:USTF0",1726099209341,1.40939748,530.56,529.7,0.94426603]
["bitfinex-derivatives","BNBF0:USTF0",1726099209639,1.40939748,530.57,529.7,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099209840,1.40939748,530.57,529.7,2.34107462]
["bitfinex-derivatives","BNBF0:USTF0",1726099210348,1.40939748,530.53,529.73,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099210549,1.40939748,530.54,529.73,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099210842,1.40939748,530.54,529.73,2.33513465]
["bitfinex-derivatives","BNBF0:USTF0",1726099211043,1.40939748,530.55,529.74,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099211841,1.40939748,530.56,529.76,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099212042,1.40939748,530.57,529.76,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099212245,1.40939748,530.57,529.78,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099212547,1.40939748,530.55,529.79,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099212751,1.40939748,530.55,529.76,0.95190313]
["bitfinex-derivatives","BNBF0:USTF0",1726099212752,1.40939748,530.55,529.78,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099213263,1.40939748,530.54,529.78,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099213267,1.40939748,530.53,529.77,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099213450,1.40939748,530.54,529.77,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099213749,1.40939748,530.54,529.78,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099213841,1.40939748,530.67,529.59,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099214049,1.40939748,530.62,529.52,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099214251,1.40939748,530.63,529.52,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099214442,1.40939748,530.63,529.52,2.34729759]
["bitfinex-derivatives","BNBF0:USTF0",1726099214854,1.40939748,530.64,529.53,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099215050,1.40939748,530.66,529.55,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099215354,1.40939748,530.68,529.58,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099215550,1.40939748,530.94,529.58,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099215551,1.40939748,530.69,529.58,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099215751,0.96039056,530.69,529.59,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099215954,1.40939748,530.7,529.59,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099216572,2.3669592,530.7,529.59,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099217154,2.3669592,530.7,529.58,0.93823132]
["bitfinex-derivatives","BNBF0:USTF0",1726099217155,2.3669592,530.7,529.6,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099217449,2.3669592,530.7,529.61,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099217450,0.95756172,530.7,529.61,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099217654,1.40939748,530.76,529.62,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099217858,2.34675714,530.76,529.62,2.3673668]
["bitfinex-derivatives","BNBF0:USTF0",1726099218049,0.93735966,530.76,529.64,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099218249,1.40939748,530.79,529.64,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099219057,0.92500364,530.79,529.68,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099219359,0.92500364,530.79,529.29,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099219360,1.40939748,530.91,529.66,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099219559,0.94018928,530.91,529.67,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099219761,1.40939748,530.97,529.72,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099219957,1.40939748,530.98,529.72,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099220176,0.93533325,530.98,529.72,0.94409847]
["bitfinex-derivatives","BNBF0:USTF0",1726099220350,1.40939748,531.01,529.69,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099220558,2.33653102,531.01,529.69,2.35429285]
["bitfinex-derivatives","BNBF0:USTF0",1726099220755,0.92713354,531.01,529.7,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099221059,1.40939748,531.02,529.7,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099221257,1.40939748,531.06,529.69,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099221456,1.69127697,531.73,529.02,1.68363769]
["bitfinex-derivatives","BNBF0:USTF0",1726099221457,1.40939748,531.07,529.7,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099221756,1.40939748,531.36,529.7,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099221757,1.40939748,531.06,529.7,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099221958,1.40939748,530.99,529.76,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099222160,1.40939748,531.07,529.79,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099222354,1.40939748,531.12,529.8,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099222572,1.40939748,531.12,529.05,2.86452247]
["bitfinex-derivatives","BNBF0:USTF0",1726099222573,1.40939748,531.16,529.83,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099222757,1.40939748,531.07,529.95,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099223080,0.33694788,531.06,529.96,1.74936905]
["bitfinex-derivatives","BNBF0:USTF0",1726099223566,0.33694788,531.05,529.97,0.34633764]
["bitfinex-derivatives","BNBF0:USTF0",1726099223577,0.33694788,531.04,529.98,0.34633764]
["bitfinex-derivatives","BNBF0:USTF0",1726099223887,0.33694788,531.03,529.99,0.34633764]
["bitfinex-derivatives","BNBF0:USTF0",1726099223889,0.33694788,531.02,530.0,0.34633764]
["bitfinex-derivatives","BNBF0:USTF0",1726099224154,0.94581569,531.05,529.9,0.9281959]
["bitfinex-derivatives","BNBF0:USTF0",1726099224354,0.33692909,531.04,529.91,0.34630493]
["bitfinex-derivatives","BNBF0:USTF0",1726099224555,1.40939748,531.19,529.92,0.34630493]
["bitfinex-derivatives","BNBF0:USTF0",1726099224758,0.33691502,531.18,529.93,0.34630493]
["bitfinex-derivatives","BNBF0:USTF0",1726099224957,0.33691502,531.18,529.94,0.34630493]
["bitfinex-derivatives","BNBF0:USTF0",1726099225161,1.27783109,531.18,529.95,0.34630493]
["bitfinex-derivatives","BNBF0:USTF0",1726099225356,0.33691502,531.17,529.95,0.34630493]
["bitfinex-derivatives","BNBF0:USTF0",1726099225760,0.33684712,531.16,529.96,0.34622271]
["bitfinex-derivatives","BNBF0:USTF0",1726099225960,0.33684712,531.15,529.97,0.34622271]
["bitfinex-derivatives","BNBF0:USTF0",1726099226263,0.33684712,531.14,529.98,0.34622271]
["bitfinex-derivatives","BNBF0:USTF0",1726099226482,1.40939748,531.42,529.98,0.34622271]
["bitfinex-derivatives","BNBF0:USTF0",1726099226758,1.40939748,531.38,529.99,0.34622271]
["bitfinex-derivatives","BNBF0:USTF0",1726099226863,0.33688947,531.37,530.0,0.34622271]
["bitfinex-derivatives","BNBF0:USTF0",1726099227165,0.33688947,531.37,529.73,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099227359,1.74628695,531.37,529.74,0.34628172]
["bitfinex-derivatives","BNBF0:USTF0",1726099227567,0.33688947,531.36,529.75,0.34628172]
["bitfinex-derivatives","BNBF0:USTF0",1726099227758,0.33688947,531.35,529.76,0.34628172]
["bitfinex-derivatives","BNBF0:USTF0",1726099227967,0.33688947,531.34,529.77,0.34628172]
["bitfinex-derivatives","BNBF0:USTF0",1726099228260,0.33688947,531.33,529.77,0.34628172]
["bitfinex-derivatives","BNBF0:USTF0",1726099228481,0.33688947,531.32,529.78,0.34628172]
["bitfinex-derivatives","BNBF0:USTF0",1726099228656,1.40939748,531.43,529.78,0.34628172]
["bitfinex-derivatives","BNBF0:USTF0",1726099228657,0.33688947,531.31,529.78,0.34628172]
["bitfinex-derivatives","BNBF0:USTF0",1726099228863,1.74628695,531.42,529.78,0.93195203]
["bitfinex-derivatives","BNBF0:USTF0",1726099229060,0.33689459,531.41,529.79,0.34627031]
["bitfinex-derivatives","BNBF0:USTF0",1726099229270,0.33689459,531.4,529.8,0.34627031]
["bitfinex-derivatives","BNBF0:USTF0",1726099229469,0.33689459,531.39,529.81,0.34627031]
["bitfinex-derivatives","BNBF0:USTF0",1726099229661,0.33689186,531.38,529.82,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099229865,0.33689186,531.37,529.83,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099230145,0.33689186,531.36,529.84,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099230266,0.33689186,531.35,529.85,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099230562,0.33689186,531.34,529.85,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099230875,0.33689186,531.33,529.86,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099231072,0.33689186,531.32,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099231269,0.33689186,531.31,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099231468,0.33689186,531.3,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099231764,0.33689186,531.29,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099231966,0.33689186,531.28,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099232169,0.33689186,531.27,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099232367,2.33051387,531.48,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099232368,0.33689186,531.26,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099232569,2.33051387,531.48,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099232570,0.33689186,531.25,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099232767,0.33689186,531.24,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099232968,0.92111639,531.48,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099232969,0.33689186,531.23,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099233170,0.33689186,531.22,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099233517,0.33689186,531.21,529.87,0.34626756]
["bitfinex-derivatives","BNBF0:USTF0",1726099233660,0.33689186,531.21,529.86,0.95739566]
["bitfinex-derivatives","BNBF0:USTF0",1726099233661,0.96079723,531.21,529.86,0.95739566]
["bitfinex-derivatives","BNBF0:USTF0",1726099233802,0.33689166,531.2,529.87,0.34626735]
["bitfinex-derivatives","BNBF0:USTF0",1726099233970,0.33689166,531.2,529.32,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099233971,0.33689166,531.19,529.88,0.34626735]
["bitfinex-derivatives","BNBF0:USTF0",1726099234171,0.95900699,531.19,529.88,0.96541419]
["bitfinex-derivatives","BNBF0:USTF0",1726099234368,0.33688856,531.18,529.89,0.34626425]
["bitfinex-derivatives","BNBF0:USTF0",1726099234674,0.95655718,531.18,529.89,0.94873662]
["bitfinex-derivatives","BNBF0:USTF0",1726099234971,0.336895,531.17,529.9,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099235166,0.336895,531.16,529.91,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099235370,0.336895,531.15,529.92,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099235568,0.336895,531.14,529.93,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099235868,0.336895,531.13,529.94,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099236073,0.336895,531.12,529.95,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099236270,0.336895,531.12,529.78,0.93516844]
["bitfinex-derivatives","BNBF0:USTF0",1726099236271,0.336895,531.11,529.96,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099236470,0.336895,531.1,529.97,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099236671,0.336895,531.09,529.98,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099237129,0.336895,531.08,529.99,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099237180,0.336895,531.07,530.0,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099237364,0.336895,531.06,530.01,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099237566,0.336895,531.06,530.02,0.34627069]
["bitfinex-derivatives","BNBF0:USTF0",1726099237770,0.33689093,531.05,530.03,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099237968,0.33689093,531.05,530.04,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099238178,0.33689093,531.04,530.05,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099238365,0.33689093,531.04,530.06,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099238868,0.33689093,531.04,530.07,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099239070,0.33689093,531.04,530.08,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099239372,0.33689093,531.04,530.09,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099239768,0.33689093,531.04,530.1,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099240070,0.33689093,531.04,530.11,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099240377,0.96126835,531.05,530.12,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099240573,1.40939748,531.51,530.12,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099240772,0.33683876,531.5,530.13,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099241073,0.33683876,531.49,530.14,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099241272,0.33683876,531.48,530.14,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099241471,0.33683876,531.47,530.15,0.3462666]
["bitfinex-derivatives","BNBF0:USTF0",1726099241801,0.9390316,531.48,530.15,0.93432042]
["bitfinex-derivatives","BNBF0:USTF0",1726099241869,0.33684538,531.47,530.16,0.34622084]
["bitfinex-derivatives","BNBF0:USTF0",1726099242166,0.33684538,531.46,529.75,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099242368,1.69127697,531.97,529.76,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099242369,0.33684538,531.45,529.76,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099242573,0.33684538,531.44,529.76,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099242773,0.33684538,531.43,529.76,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099243072,0.33684538,531.42,529.76,1.74926062]
["bitfinex-derivatives","BNBF0:USTF0",1726099243275,0.33684538,531.41,529.77,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099243475,0.33684538,531.4,529.78,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099243766,0.33684538,531.39,529.79,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099243919,0.33684538,531.38,529.8,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099244099,0.33684538,531.37,529.8,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099244273,0.33684538,531.36,529.81,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099244473,0.33684538,531.35,529.81,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099244673,0.33684538,531.34,529.82,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099244983,0.33684538,531.33,529.83,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099245173,0.33684538,531.32,529.84,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099245370,0.33684538,531.31,529.85,0.34622921]
["bitfinex-derivatives","BNBF0:USTF0",1726099245567,1.40939748,531.41,529.68,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099245568,0.33691687,531.3,529.68,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099245773,0.33691687,531.29,529.69,0.34629266]
["bitfinex-derivatives","BNBF0:USTF0",1726099245970,1.40939748,531.42,529.69,0.34629266]
["bitfinex-derivatives","BNBF0:USTF0",1726099245971,0.33691687,531.28,529.69,1.74932407]
["bitfinex-derivatives","BNBF0:USTF0",1726099246173,0.33691687,531.27,529.7,0.34629266]
["bitfinex-derivatives","BNBF0:USTF0",1726099246369,1.40939748,531.4,529.69,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099246370,1.40939748,531.4,529.71,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099246674,0.33691314,531.39,529.72,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099246876,0.33691314,531.39,529.73,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099247076,0.33691314,531.39,529.74,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099247475,0.33691314,531.39,529.67,0.93818398]
["bitfinex-derivatives","BNBF0:USTF0",1726099247476,1.74631062,531.39,529.75,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099247479,0.33691314,531.38,529.76,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099247670,0.33691314,531.37,529.77,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099247876,0.33691314,531.36,529.78,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099248082,0.33691314,531.35,529.79,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099248279,0.33691314,531.34,529.8,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099248480,0.33691314,531.33,529.81,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099248677,0.33691314,531.32,529.82,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099248871,0.33691314,531.31,529.83,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099249079,0.33691314,531.31,529.67,0.93818398]
["bitfinex-derivatives","BNBF0:USTF0",1726099249080,0.33691314,531.3,529.84,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099249374,0.33691314,531.29,529.85,0.34628898]
["bitfinex-derivatives","BNBF0:USTF0",1726099249579,1.40939748,531.32,529.77,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099249878,1.7463144,531.31,529.79,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099250075,1.40939748,531.26,529.83,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099250273,0.33691692,531.25,529.84,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099250478,0.33691692,531.24,529.84,1.74932415]
["bitfinex-derivatives","BNBF0:USTF0",1726099250678,0.33691692,531.23,529.85,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099250976,0.33691692,531.22,529.85,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099251080,0.33691692,531.21,529.88,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099251274,0.33691692,531.21,529.91,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099251475,0.33691692,531.2,529.92,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099251680,0.33691692,531.19,529.92,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099251878,0.33691692,531.18,529.93,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099252082,1.40939748,531.17,529.95,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099252282,1.40939748,531.17,529.96,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099252283,0.33691692,531.16,529.96,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099252477,0.33691692,531.16,529.96,2.70051058]
["bitfinex-derivatives","BNBF0:USTF0",1726099252681,0.33691692,531.16,529.97,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099253084,1.40939748,531.13,530.02,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099253278,0.33691692,531.12,530.03,0.34629274]
["bitfinex-derivatives","BNBF0:USTF0",1726099253484,1.40939748,531.09,530.05,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099253684,0.33690207,531.08,530.06,0.34627778]
["bitfinex-derivatives","BNBF0:USTF0",1726099254311,1.40939748,531.04,530.1,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099254596,0.33690207,531.03,530.11,0.34627778]
["bitfinex-derivatives","BNBF0:USTF0",1726099255178,1.74629955,531.02,530.13,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099255385,1.40939748,531.11,530.07,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099255586,0.33687796,531.1,530.08,0.34625363]
["bitfinex-derivatives","BNBF0:USTF0",1726099255779,1.40939748,531.12,530.07,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099255980,0.33688628,531.11,530.07,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099256185,1.40939748,531.08,530.1,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099256690,1.40939748,531.08,530.09,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099257086,1.40939748,531.05,530.12,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099257288,1.40939748,531.1,530.14,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099257585,1.40939748,531.15,530.18,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099257798,1.40939748,531.14,530.17,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099258115,1.40939748,531.14,530.17,2.3588348]
["bitfinex-derivatives","BNBF0:USTF0",1726099258190,1.40939748,531.15,530.17,2.3588348]
["bitfinex-derivatives","BNBF0:USTF0",1726099258386,1.40939748,531.14,530.17,2.3588348]
["bitfinex-derivatives","BNBF0:USTF0",1726099258584,1.40939748,531.16,530.18,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099258787,2.34710995,531.16,530.18,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099259287,2.34710995,531.16,530.18,2.36081349]
["bitfinex-derivatives","BNBF0:USTF0",1726099260085,1.40939748,531.14,530.18,0.95778208]
["bitfinex-derivatives","BNBF0:USTF0",1726099260286,1.40939748,531.14,530.15,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099260487,1.40939748,531.1,530.14,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099260688,1.40939748,531.41,529.94,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099260689,1.40939748,531.07,530.12,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099260898,0.92847857,531.14,529.94,0.92065801]
["bitfinex-derivatives","BNBF0:USTF0",1726099260899,1.40939748,531.05,530.09,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099261291,1.40939748,531.04,530.09,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099261483,2.36256261,531.04,530.09,2.34799909]
["bitfinex-derivatives","BNBF0:USTF0",1726099262488,1.40939748,531.03,530.09,2.34799909]
["bitfinex-derivatives","BNBF0:USTF0",1726099262793,1.40939748,531.02,530.1,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099263192,1.40939748,531.01,530.12,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099263492,2.33512959,531.01,530.12,2.33686827]
["bitfinex-derivatives","BNBF0:USTF0",1726099263693,1.40939748,531.0,530.13,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099264807,0.92573211,531.01,530.14,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099264992,1.40939748,531.01,530.14,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099265193,0.94128192,531.01,530.14,2.34629239]
["bitfinex-derivatives","BNBF0:USTF0",1726099265493,1.40939748,531.01,530.14,2.34629239]
["bitfinex-derivatives","BNBF0:USTF0",1726099265695,2.35097316,531.01,530.14,2.34629239]
["bitfinex-derivatives","BNBF0:USTF0",1726099265994,0.94157568,531.01,530.15,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099266193,1.40939748,531.01,530.14,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099266389,0.927632,531.01,530.15,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099266600,1.40939748,531.01,530.14,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099266796,1.40939748,531.01,530.15,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099266797,0.95080866,531.01,530.15,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099266994,1.40939748,531.02,530.16,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099267202,1.40939748,531.01,530.16,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099267701,1.40939748,531.02,530.17,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099267898,1.40939748,531.02,530.18,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099268098,1.40939748,531.02,530.17,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099268299,1.40939748,531.04,530.19,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099268894,2.33523941,531.04,530.19,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099269605,0.92584193,531.04,530.21,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099269801,1.40939748,531.07,530.21,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099270000,1.40939748,531.08,530.21,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099270195,2.33636998,531.08,530.21,2.34724509]
["bitfinex-derivatives","BNBF0:USTF0",1726099270402,1.40939748,531.06,530.24,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099270601,1.40939748,531.06,529.99,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099270602,1.40939748,531.08,530.25,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099270929,0.93950297,531.08,530.26,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099271001,1.40939748,531.09,530.26,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099271503,0.3368301,531.08,530.25,0.93582862]
["bitfinex-derivatives","BNBF0:USTF0",1726099271699,0.3368301,531.08,530.24,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099272003,1.40939748,531.08,530.23,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099272204,2.33363777,531.09,530.23,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099272400,0.33683245,531.08,530.23,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099272601,1.29282289,531.08,530.23,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099272798,0.95599044,531.08,530.24,1.74923774]
["bitfinex-derivatives","BNBF0:USTF0",1726099272999,1.40939748,531.1,530.24,1.74923774]
["bitfinex-derivatives","BNBF0:USTF0",1726099273000,1.40939748,531.1,530.24,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099273199,1.74622351,531.09,530.23,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099273400,0.33682603,531.08,530.23,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099273603,0.33682603,531.08,530.22,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099273801,0.33682603,531.08,530.23,1.74924003]
["bitfinex-derivatives","BNBF0:USTF0",1726099274002,2.36604742,531.1,530.24,0.34620862]
["bitfinex-derivatives","BNBF0:USTF0",1726099274337,0.33682199,531.09,530.22,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099274519,0.33682199,531.09,530.23,0.34620296]
["bitfinex-derivatives","BNBF0:USTF0",1726099274728,0.33682199,531.09,530.23,2.68063493]
["bitfinex-derivatives","BNBF0:USTF0",1726099274807,0.33682199,531.09,530.24,0.34620296]
["bitfinex-derivatives","BNBF0:USTF0",1726099275405,0.33682199,531.09,530.23,2.33443197]
["bitfinex-derivatives","BNBF0:USTF0",1726099276007,0.33683071,531.08,530.23,2.33443197]
["bitfinex-derivatives","BNBF0:USTF0",1726099276307,1.40939748,531.11,530.24,0.34619899]
["bitfinex-derivatives","BNBF0:USTF0",1726099276507,0.33682264,531.1,530.24,0.34619899]
["bitfinex-derivatives","BNBF0:USTF0",1726099277406,0.33682264,531.1,530.23,0.93140056]
["bitfinex-derivatives","BNBF0:USTF0",1726099277646,0.33682264,531.1,530.22,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099277901,2.33440558,531.11,530.22,1.40303141]
["bitfinex-derivatives","BNBF0:USTF0",1726099278005,0.33683875,531.1,530.23,0.34621421]
["bitfinex-derivatives","BNBF0:USTF0",1726099279904,0.33683875,531.1,530.22,0.9637228]
["bitfinex-derivatives","BNBF0:USTF0",1726099280108,0.33682005,531.09,530.23,0.34619544]
["bitfinex-derivatives","BNBF0:USTF0",1726099280307,0.33682005,531.08,530.24,0.34619544]
["bitfinex-derivatives","BNBF0:USTF0",1726099280505,2.33440558,531.11,529.77,3.49543862]
["bitfinex-derivatives","BNBF0:USTF0",1726099280706,0.33682227,531.1,529.84,0.34619767]
["bitfinex-derivatives","BNBF0:USTF0",1726099281010,0.33682227,531.1,529.85,0.34619767]
["bitfinex-derivatives","BNBF0:USTF0",1726099281251,0.33682227,531.1,529.76,4.20317249]
["bitfinex-derivatives","BNBF0:USTF0",1726099281252,0.33682227,531.1,529.86,0.34619767]
["bitfinex-derivatives","BNBF0:USTF0",1726099281415,0.33683375,531.09,529.87,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099281612,0.33683375,531.08,529.88,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099281811,0.33683375,531.07,529.89,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099282011,0.33683375,531.06,529.9,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099282207,0.33683375,531.05,529.91,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099282513,0.33683375,531.04,529.92,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099282714,0.33683375,531.03,529.93,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099282912,0.33683375,531.02,529.94,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099283213,0.33683375,531.01,529.95,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099283413,2.33440558,531.11,529.96,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099283610,0.33683018,531.1,529.97,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099283814,0.33683018,531.1,529.98,0.34620918]
["bitfinex-derivatives","BNBF0:USTF0",1726099284016,2.33440558,531.11,529.98,0.96457056]
["bitfinex-derivatives","BNBF0:USTF0",1726099284210,0.33682963,531.1,529.99,0.34620507]
["bitfinex-derivatives","BNBF0:USTF0",1726099284663,0.33682963,531.1,530.0,0.34620507]
["bitfinex-derivatives","BNBF0:USTF0",1726099287716,0.33682963,531.1,530.01,0.93111459]
["bitfinex-derivatives","BNBF0:USTF0",1726099288117,1.40939748,531.07,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099288221,1.40939748,531.07,529.99,0.94149246]
["bitfinex-derivatives","BNBF0:USTF0",1726099288222,0.3368461,531.06,530.23,1.74906457]
["bitfinex-derivatives","BNBF0:USTF0",1726099288423,0.3368461,531.06,530.24,1.74906457]
["bitfinex-derivatives","BNBF0:USTF0",1726099288621,0.3368461,531.06,530.25,0.34622159]
["bitfinex-derivatives","BNBF0:USTF0",1726099289222,0.3368461,531.06,530.25,1.74906457]
["bitfinex-derivatives","BNBF0:USTF0",1726099289423,0.3368461,531.06,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099289621,0.3368461,531.06,530.25,1.74904677]
["bitfinex-derivatives","BNBF0:USTF0",1726099289822,0.3368461,531.06,530.26,0.34620379]
["bitfinex-derivatives","BNBF0:USTF0",1726099290121,0.96418707,531.07,530.26,0.92310972]
["bitfinex-derivatives","BNBF0:USTF0",1726099290320,2.87751985,531.55,529.99,0.94149246]
["bitfinex-derivatives","BNBF0:USTF0",1726099290321,1.40939748,531.11,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099290522,1.7462249,531.1,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099290720,1.74623413,531.09,530.21,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099290924,1.40939748,531.09,530.21,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099291115,0.92442872,531.11,530.21,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099291116,1.40939748,531.1,530.21,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099291425,1.40939748,531.1,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099291628,2.35908502,531.1,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099292016,1.40939748,531.08,530.2,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099292224,1.40939748,531.08,529.99,0.94149246]
["bitfinex-derivatives","BNBF0:USTF0",1726099292225,1.40939748,531.09,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099292422,2.35286806,531.09,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099292827,0.94347058,531.09,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099293125,1.40939748,531.1,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099293522,2.33986897,531.1,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099293718,2.33986897,531.1,530.23,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099294222,0.93047149,531.1,530.23,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099294480,1.40939748,531.11,530.23,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099294801,2.87751985,531.61,530.05,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099294802,1.40939748,531.09,530.24,1.74904415]
["bitfinex-derivatives","BNBF0:USTF0",1726099294845,2.35974439,531.09,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099295819,0.3368268,531.08,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099296019,2.35974439,531.09,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099296224,1.74622595,531.08,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099296430,2.35974439,531.09,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099296621,0.33682787,531.08,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099296823,0.33682787,531.08,530.07,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099296824,2.69694994,531.08,530.25,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099297019,1.40939748,531.08,530.25,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099297432,1.40939748,531.07,530.26,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099298072,1.40939748,531.07,530.25,2.36703899]
["bitfinex-derivatives","BNBF0:USTF0",1726099298221,1.40939748,531.07,530.25,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099298432,2.33186034,531.08,530.28,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099298628,2.33186034,531.08,530.27,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099298629,1.40939748,531.08,530.27,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099298829,2.36698956,531.08,530.28,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099299427,1.40939748,531.07,530.29,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099300129,1.96714825,531.34,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099300130,1.40939748,531.01,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099300329,1.40939748,531.0,530.34,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099300527,1.40939748,530.99,530.34,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099301229,1.40939748,530.99,530.34,2.32764855]
["bitfinex-derivatives","BNBF0:USTF0",1726099301445,1.40939748,530.97,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099301632,1.40939748,530.98,530.36,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099301834,1.40939748,530.98,529.68,2.86413775]
["bitfinex-derivatives","BNBF0:USTF0",1726099301835,1.40939748,530.99,530.37,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099302036,1.40939748,530.99,529.98,2.86452247]
["bitfinex-derivatives","BNBF0:USTF0",1726099302037,1.40939748,530.98,530.36,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099302333,1.40939748,530.97,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099302535,1.40939748,530.96,530.37,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099303337,2.37311564,530.99,530.4,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099303528,0.96371816,530.99,530.41,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099303733,0.96371816,530.99,530.07,1.68363769]
["bitfinex-derivatives","BNBF0:USTF0",1726099303734,1.40939748,531.05,530.42,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099303929,1.40939748,531.06,530.43,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099304132,1.40939748,531.05,530.42,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099304447,2.37141962,531.06,530.41,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099304652,1.40939748,531.06,530.41,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099304841,1.40939748,531.1,530.38,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099305039,2.3287538,531.1,530.38,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099305536,2.3287538,531.1,530.26,0.94780361]
["bitfinex-derivatives","BNBF0:USTF0",1726099305537,0.91935632,531.1,530.37,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099305732,0.91935632,531.1,529.97,1.68363769]
["bitfinex-derivatives","BNBF0:USTF0",1726099305733,1.40939748,531.13,530.38,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099305938,2.36078055,531.13,530.38,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099306139,1.40939748,531.12,530.38,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099306434,0.95138307,531.13,530.38,0.94714424]
["bitfinex-derivatives","BNBF0:USTF0",1726099306642,1.40939748,531.14,530.37,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099307161,1.40939748,531.13,530.37,0.93951433]
["bitfinex-derivatives","BNBF0:USTF0",1726099307378,1.40939748,531.13,530.36,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099307636,1.40939748,531.15,530.36,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099307943,2.36191982,531.15,530.36,2.33511692]
["bitfinex-derivatives","BNBF0:USTF0",1726099308137,1.40939748,531.14,530.36,0.93227394]
["bitfinex-derivatives","BNBF0:USTF0",1726099308339,1.40939748,531.14,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099308543,1.40939748,531.15,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099308735,2.33696249,531.15,530.35,2.33747138]
["bitfinex-derivatives","BNBF0:USTF0",1726099308938,1.40939748,531.13,530.35,0.9346284]
["bitfinex-derivatives","BNBF0:USTF0",1726099309238,1.40939748,531.13,530.33,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099309538,1.40939748,531.14,530.33,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099309736,1.40939748,531.14,530.33,2.34698342]
["bitfinex-derivatives","BNBF0:USTF0",1726099310535,0.93651198,531.14,530.34,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099310639,1.40939748,531.15,530.34,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099311139,1.40939748,531.14,530.33,2.34698342]
["bitfinex-derivatives","BNBF0:USTF0",1726099311338,1.40939748,531.14,530.33,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099311538,0.93894916,531.15,530.33,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099311539,2.34834664,531.15,530.33,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099311839,1.40939748,531.15,530.33,2.35884167]
["bitfinex-derivatives","BNBF0:USTF0",1726099312238,2.3493828,531.15,530.33,2.35884167]
["bitfinex-derivatives","BNBF0:USTF0",1726099312637,0.93998532,531.15,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099312843,1.40939748,531.17,530.34,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099313042,2.32913058,531.17,530.34,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099313341,2.32913058,531.17,530.33,0.92981211]
["bitfinex-derivatives","BNBF0:USTF0",1726099313342,2.32913058,531.17,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099313541,0.9197331,531.17,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099313737,1.40939748,531.18,530.35,2.33143054]
["bitfinex-derivatives","BNBF0:USTF0",1726099314341,2.37114215,531.18,530.35,2.33143054]
["bitfinex-derivatives","BNBF0:USTF0",1726099314539,1.40939748,531.14,530.38,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099314745,0.33676892,531.13,530.38,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099314939,1.40939748,531.14,530.36,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099315143,0.33677733,531.13,530.35,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099315342,0.33677733,531.13,530.35,2.33219615]
["bitfinex-derivatives","BNBF0:USTF0",1726099315938,2.3541033,531.14,530.35,2.33219615]
["bitfinex-derivatives","BNBF0:USTF0",1726099315939,0.94470582,531.14,530.35,0.92935317]
["bitfinex-derivatives","BNBF0:USTF0",1726099316142,1.40939748,531.15,530.34,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099316544,0.3367754,531.14,530.35,1.74898825]
["bitfinex-derivatives","BNBF0:USTF0",1726099316745,0.3367754,531.14,530.37,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099316946,0.93613471,531.15,530.38,0.3461297]
["bitfinex-derivatives","BNBF0:USTF0",1726099317268,1.40939748,531.2,530.4,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099317394,1.40939748,531.21,530.41,1.74897268]
["bitfinex-derivatives","BNBF0:USTF0",1726099317572,1.40939748,531.25,530.42,0.3461297]
["bitfinex-derivatives","BNBF0:USTF0",1726099317771,0.33671529,531.24,530.42,1.74897268]
["bitfinex-derivatives","BNBF0:USTF0",1726099317945,1.40939748,531.26,530.42,1.74897268]
["bitfinex-derivatives","BNBF0:USTF0",1726099317946,1.40939748,531.26,530.43,0.3461297]
["bitfinex-derivatives","BNBF0:USTF0",1726099318148,0.3367137,531.25,530.43,0.3461297]
["bitfinex-derivatives","BNBF0:USTF0",1726099318543,1.40939748,531.28,530.43,0.3461297]
["bitfinex-derivatives","BNBF0:USTF0",1726099318747,1.74610888,531.27,530.39,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099318940,1.74610888,531.27,530.02,1.68363769]
["bitfinex-derivatives","BNBF0:USTF0",1726099318941,0.3367114,531.26,530.41,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099319241,0.3367114,531.25,530.42,0.34609836]
["bitfinex-derivatives","BNBF0:USTF0",1726099319439,0.3367114,531.25,530.24,0.96505699]
["bitfinex-derivatives","BNBF0:USTF0",1726099319440,0.3367114,531.24,530.43,0.34609836]
["bitfinex-derivatives","BNBF0:USTF0",1726099319644,1.40939748,531.29,530.44,0.34609836]
["bitfinex-derivatives","BNBF0:USTF0",1726099319843,0.33671467,531.28,530.45,0.34609836]
["bitfinex-derivatives","BNBF0:USTF0",1726099320047,0.33671467,531.28,530.45,0.94659962]
["bitfinex-derivatives","BNBF0:USTF0",1726099320252,1.40939748,531.29,530.4,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099320448,0.33671148,531.28,530.41,0.34608644]
["bitfinex-derivatives","BNBF0:USTF0",1726099322048,0.33671148,531.27,530.42,0.34608644]
["bitfinex-derivatives","BNBF0:USTF0",1726099322248,0.33671148,531.26,530.38,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099322548,1.40939748,531.32,530.39,0.34608573]
["bitfinex-derivatives","BNBF0:USTF0",1726099322746,0.3367108,531.31,530.4,0.34608573]
["bitfinex-derivatives","BNBF0:USTF0",1726099322946,0.3367108,531.31,530.41,0.34608573]
["bitfinex-derivatives","BNBF0:USTF0",1726099323422,0.3367108,531.31,530.42,0.34608573]
["bitfinex-derivatives","BNBF0:USTF0",1726099323470,0.3367108,531.31,530.43,0.34608573]
["bitfinex-derivatives","BNBF0:USTF0",1726099323650,0.3367108,531.31,530.44,0.34608573]
["bitfinex-derivatives","BNBF0:USTF0",1726099323850,0.3367108,531.31,530.38,2.33964936]
["bitfinex-derivatives","BNBF0:USTF0",1726099324148,0.3367108,531.3,530.39,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099324348,0.3367108,531.29,530.39,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099324548,0.3367108,531.28,530.39,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099324747,0.3367108,531.27,530.39,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099324948,0.3367108,531.26,530.39,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099325147,0.95872432,531.46,530.39,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099325148,1.40939748,531.33,530.39,1.74892659]
["bitfinex-derivatives","BNBF0:USTF0",1726099325347,1.40939748,531.33,530.38,0.93680638]
["bitfinex-derivatives","BNBF0:USTF0",1726099325348,0.33670266,531.32,530.4,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099325548,0.33670266,531.32,530.41,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099325748,0.33670266,531.32,530.42,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099325950,0.33670266,531.31,530.43,0.34608361]
["bitfinex-derivatives","BNBF0:USTF0",1726099326248,0.33670266,531.3,530.38,0.93680638]
["bitfinex-derivatives","BNBF0:USTF0",1726099326451,0.33670266,531.3,530.39,0.34610039]
["bitfinex-derivatives","BNBF0:USTF0",1726099326787,0.33670266,531.3,530.13,0.70757463]
["bitfinex-derivatives","BNBF0:USTF0",1726099326788,1.74610014,531.3,530.4,0.34610039]
["bitfinex-derivatives","BNBF0:USTF0",1726099327088,0.95872432,531.46,530.39,0.94197434]
["bitfinex-derivatives","BNBF0:USTF0",1726099327089,1.40939748,531.26,530.39,0.94197434]
["bitfinex-derivatives","BNBF0:USTF0",1726099327286,1.40939748,531.26,529.93,1.68363769]
["bitfinex-derivatives","BNBF0:USTF0",1726099327287,1.74615001,531.25,530.29,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099327451,0.33675253,531.24,530.31,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099327649,0.33675253,531.24,530.32,0.34613699]
["bitfinex-derivatives","BNBF0:USTF0",1726099327852,0.33675253,531.24,530.33,0.34613699]
["bitfinex-derivatives","BNBF0:USTF0",1726099328050,0.33675253,531.24,530.34,0.34613699]
["bitfinex-derivatives","BNBF0:USTF0",1726099328253,0.33675253,531.24,530.3,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099328254,0.33675253,531.24,530.35,0.34613699]
["bitfinex-derivatives","BNBF0:USTF0",1726099328454,1.74615001,531.24,530.36,0.34613699]
["bitfinex-derivatives","BNBF0:USTF0",1726099328660,0.33675253,531.23,530.29,0.92227444]
["bitfinex-derivatives","BNBF0:USTF0",1726099328982,0.33675253,531.22,530.3,0.34613783]
["bitfinex-derivatives","BNBF0:USTF0",1726099329148,0.33675253,531.21,530.31,0.34613783]
["bitfinex-derivatives","BNBF0:USTF0",1726099329347,0.33675253,531.2,530.32,0.34613783]
["bitfinex-derivatives","BNBF0:USTF0",1726099329552,0.33675253,531.19,530.33,0.34613783]
["bitfinex-derivatives","BNBF0:USTF0",1726099329745,0.33675253,531.19,530.27,2.35940832]
["bitfinex-derivatives","BNBF0:USTF0",1726099329746,0.33675253,531.18,530.27,2.35940832]
["bitfinex-derivatives","BNBF0:USTF0",1726099329950,0.33675253,531.18,530.28,1.74898541]
["bitfinex-derivatives","BNBF0:USTF0",1726099330177,0.95468123,531.18,530.29,0.34614243]
["bitfinex-derivatives","BNBF0:USTF0",1726099330426,1.40939748,531.24,530.29,0.34614243]
["bitfinex-derivatives","BNBF0:USTF0",1726099330561,1.7461717,531.23,530.3,0.34614941]
["bitfinex-derivatives","BNBF0:USTF0",1726099330853,1.40939748,531.2,530.27,0.95656534]
["bitfinex-derivatives","BNBF0:USTF0",1726099331045,1.40939748,531.2,530.28,0.34616586]
["bitfinex-derivatives","BNBF0:USTF0",1726099331251,0.95872432,531.46,530.27,0.92406613]
["bitfinex-derivatives","BNBF0:USTF0",1726099331252,1.40939748,531.25,530.27,0.92406613]
["bitfinex-derivatives","BNBF0:USTF0",1726099331450,1.40939748,531.23,530.11,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099331666,1.74622144,531.22,530.09,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099331852,0.33682396,531.21,530.1,1.74905211]
["bitfinex-derivatives","BNBF0:USTF0",1726099332053,0.33682396,531.21,530.11,0.34620913]
["bitfinex-derivatives","BNBF0:USTF0",1726099332246,0.33682396,531.2,530.11,1.74905211]
["bitfinex-derivatives","BNBF0:USTF0",1726099332448,1.40939748,531.22,530.1,2.3426399]
["bitfinex-derivatives","BNBF0:USTF0",1726099332663,0.33683167,531.21,530.11,0.34620711]
["bitfinex-derivatives","BNBF0:USTF0",1726099332954,0.33683167,531.21,530.11,1.27941029]
["bitfinex-derivatives","BNBF0:USTF0",1726099333250,0.33683167,531.21,530.12,0.34620253]
["bitfinex-derivatives","BNBF0:USTF0",1726099333452,0.33683167,531.21,530.1,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099333453,1.40939748,531.23,530.1,0.95712905]
["bitfinex-derivatives","BNBF0:USTF0",1726099333754,1.74622812,531.22,530.08,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099334050,0.33683064,531.21,530.09,0.34621667]
["bitfinex-derivatives","BNBF0:USTF0",1726099334354,1.40939748,531.23,530.09,1.74905965]
["bitfinex-derivatives","BNBF0:USTF0",1726099334546,0.3368303,531.22,530.1,0.34621667]
["bitfinex-derivatives","BNBF0:USTF0",1726099334746,0.3368303,531.21,530.1,0.34621667]
["bitfinex-derivatives","BNBF0:USTF0",1726099334951,1.40939748,531.24,530.1,0.34621667]
["bitfinex-derivatives","BNBF0:USTF0",1726099335252,0.33682816,531.23,530.11,0.34620359]
["bitfinex-derivatives","BNBF0:USTF0",1726099335453,0.33682816,531.23,530.09,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099335652,0.33682816,531.23,530.1,0.34620344]
["bitfinex-derivatives","BNBF0:USTF0",1726099335956,1.74622564,531.23,530.1,0.34620344]
["bitfinex-derivatives","BNBF0:USTF0",1726099336254,0.33682816,531.22,530.1,0.34620344]
["bitfinex-derivatives","BNBF0:USTF0",1726099336461,0.33682816,531.22,530.08,0.94016247]
["bitfinex-derivatives","BNBF0:USTF0",1726099336462,1.40939748,531.21,530.08,0.94016247]
["bitfinex-derivatives","BNBF0:USTF0",1726099336656,0.95872432,531.46,530.02,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099336657,1.74622564,531.2,530.02,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099336942,1.74622564,531.19,530.03,0.34623176]
["bitfinex-derivatives","BNBF0:USTF0",1726099337092,0.33682816,531.18,530.03,0.34623176]
["bitfinex-derivatives","BNBF0:USTF0",1726099337370,0.33682816,531.18,529.93,1.96723165]
["bitfinex-derivatives","BNBF0:USTF0",1726099337371,0.33682816,531.18,530.04,0.34623176]
["bitfinex-derivatives","BNBF0:USTF0",1726099337655,0.33682816,531.18,530.0,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099337854,0.33682816,531.18,530.01,0.34624072]
["bitfinex-derivatives","BNBF0:USTF0",1726099338160,0.33687046,531.17,530.02,0.34624604]
["bitfinex-derivatives","BNBF0:USTF0",1726099338504,0.33686395,531.16,530.03,0.34623952]
["bitfinex-derivatives","BNBF0:USTF0",1726099338553,0.33686395,531.15,530.04,0.34623952]
["bitfinex-derivatives","BNBF0:USTF0",1726099338749,0.33686395,531.14,529.99,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099338960,0.33686395,531.13,530.0,0.34624434]
["bitfinex-derivatives","BNBF0:USTF0",1726099339165,2.32864442,531.19,529.98,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099339455,0.33687041,531.18,529.99,0.34624601]
["bitfinex-derivatives","BNBF0:USTF0",1726099339857,0.33686898,531.17,530.0,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099340049,0.33686898,531.16,530.01,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099340400,0.33686898,531.15,530.02,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099340547,0.33686898,531.15,530.03,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099340654,0.33686898,531.15,530.04,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099340655,0.33686898,531.14,530.04,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099340858,0.93677024,531.15,529.93,1.96723165]
["bitfinex-derivatives","BNBF0:USTF0",1726099340859,0.93677024,531.15,530.05,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099341158,1.96731506,531.31,530.06,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099341159,0.33685018,531.14,530.06,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099341352,0.33685018,531.13,530.07,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099341557,1.96731506,531.31,529.93,1.96723165]
["bitfinex-derivatives","BNBF0:USTF0",1726099341558,0.33685018,531.12,530.08,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099341754,0.93874893,531.12,530.09,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099342055,1.40939748,531.22,530.09,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099342261,0.33684812,531.21,530.09,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099342758,0.33684812,531.2,530.09,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099342959,1.96731506,531.31,530.09,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099342960,0.33684812,531.19,530.09,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099343159,0.33684812,531.18,530.09,0.34624458]
["bitfinex-derivatives","BNBF0:USTF0",1726099343360,0.33684812,531.18,530.08,0.94421389]
["bitfinex-derivatives","BNBF0:USTF0",1726099343361,0.33683493,531.17,530.1,0.34621043]
["bitfinex-derivatives","BNBF0:USTF0",1726099343560,0.33683493,531.17,530.08,0.94421389]
["bitfinex-derivatives","BNBF0:USTF0",1726099343561,0.33683493,531.16,530.11,0.34621043]
["bitfinex-derivatives","BNBF0:USTF0",1726099343761,0.33683493,531.15,530.12,0.34621043]
["bitfinex-derivatives","BNBF0:USTF0",1726099343955,0.33683493,531.14,530.12,0.34621043]
["bitfinex-derivatives","BNBF0:USTF0",1726099344261,0.33683493,531.13,530.13,0.34621043]
["bitfinex-derivatives","BNBF0:USTF0",1726099344661,1.40939748,531.24,530.14,0.34621043]
["bitfinex-derivatives","BNBF0:USTF0",1726099344858,0.33683197,531.23,530.15,0.34621043]
["bitfinex-derivatives","BNBF0:USTF0",1726099345055,1.40939748,531.22,530.15,0.92150808]
["bitfinex-derivatives","BNBF0:USTF0",1726099345254,0.33683197,531.23,530.03,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099345255,0.33683197,531.21,530.03,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099345464,1.40939748,531.18,530.04,0.34622033]
["bitfinex-derivatives","BNBF0:USTF0",1726099345767,1.74622945,531.17,529.92,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099345969,1.74622945,531.16,529.93,0.34627867]
["bitfinex-derivatives","BNBF0:USTF0",1726099346264,1.74622945,531.15,529.93,1.74912165]
["bitfinex-derivatives","BNBF0:USTF0",1726099346471,0.33683197,531.14,529.94,0.34627867]
["bitfinex-derivatives","BNBF0:USTF0",1726099346772,0.33683197,531.14,529.95,0.34627867]
["bitfinex-derivatives","BNBF0:USTF0",1726099346987,0.33683197,531.14,529.96,0.34627867]
["bitfinex-derivatives","BNBF0:USTF0",1726099347172,0.9269725,531.15,529.91,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099347370,0.3369022,531.14,529.97,0.34627794]
["bitfinex-derivatives","BNBF0:USTF0",1726099347629,0.3369022,531.13,529.98,0.34627965]
["bitfinex-derivatives","BNBF0:USTF0",1726099347768,0.3369022,531.12,529.99,0.34627965]
["bitfinex-derivatives","BNBF0:USTF0",1726099347970,0.3369022,531.11,530.0,0.34627965]
["bitfinex-derivatives","BNBF0:USTF0",1726099348166,0.3369022,531.1,530.01,0.34627965]
["bitfinex-derivatives","BNBF0:USTF0",1726099351166,0.33689685,531.09,530.02,0.34627257]
["bitfinex-derivatives","BNBF0:USTF0",1726099351373,1.40939748,531.19,530.03,0.34627206]
["bitfinex-derivatives","BNBF0:USTF0",1726099351374,0.33689634,531.08,530.03,0.34627206]
["bitfinex-derivatives","BNBF0:USTF0",1726099351575,0.33689634,531.07,530.04,0.34627206]
["bitfinex-derivatives","BNBF0:USTF0",1726099351775,1.40939748,531.19,529.9,0.94006806]
["bitfinex-derivatives","BNBF0:USTF0",1726099351973,1.746298,531.18,529.91,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099352272,0.33690052,531.17,529.92,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099352573,0.33690052,531.16,529.93,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099352768,0.33690052,531.15,529.94,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099352970,0.33690052,531.14,529.95,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099353172,0.33690052,531.13,529.96,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099353368,0.33690052,531.12,529.97,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099353575,0.33690052,531.11,529.98,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099353778,0.33690052,531.1,529.99,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099354012,0.33690052,531.09,530.0,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099354272,0.33690052,531.08,530.01,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099354481,0.33690052,531.07,530.02,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099354672,0.33690052,531.07,529.97,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099354673,0.33690052,531.06,530.03,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099354872,0.94308311,531.06,530.04,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099355069,1.40939748,531.23,530.05,0.34627625]
["bitfinex-derivatives","BNBF0:USTF0",1726099355267,1.40939748,531.23,529.89,2.90595743]
["bitfinex-derivatives","BNBF0:USTF0",1726099355268,1.40939748,531.19,530.06,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099355473,0.33685694,531.18,530.07,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099355671,0.33685694,531.18,530.08,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099355871,0.33685694,531.18,530.09,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099356072,1.74625442,531.18,530.1,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099356269,0.33685694,531.17,530.11,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099356490,0.33685694,531.16,530.12,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099356677,0.33685694,531.15,530.13,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099356868,0.33685694,531.15,530.05,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099356869,1.74625442,531.15,530.14,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099357071,0.33685694,531.14,530.15,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099357375,0.33685694,531.14,530.16,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099357575,1.74625442,531.14,530.17,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099357979,0.33685694,531.13,530.17,0.34623249]
["bitfinex-derivatives","BNBF0:USTF0",1726099358074,0.33685694,531.13,530.17,0.9652192]
["bitfinex-derivatives","BNBF0:USTF0",1726099358274,0.94118768,531.16,529.96,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099358275,0.33685694,531.12,529.96,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099358473,0.33685694,531.12,529.94,1.96717605]
["bitfinex-derivatives","BNBF0:USTF0",1726099358474,1.40939748,531.28,529.97,0.34623772]
["bitfinex-derivatives","BNBF0:USTF0",1726099358674,0.33685286,531.27,529.98,0.34623772]
["bitfinex-derivatives","BNBF0:USTF0",1726099358980,0.33685286,531.27,529.99,0.34623772]
["bitfinex-derivatives","BNBF0:USTF0",1726099359173,0.33685286,531.26,530.0,0.34623772]
["bitfinex-derivatives","BNBF0:USTF0",1726099359369,1.40939748,531.25,530.01,0.34623772]
["bitfinex-derivatives","BNBF0:USTF0",1726099359579,1.40939748,531.25,530.02,0.34623772]
["bitfinex-derivatives","BNBF0:USTF0",1726099359580,0.33685286,531.24,530.02,0.34623772]
["bitfinex-derivatives","BNBF0:USTF0",1726099359871,0.33685286,531.24,529.94,3.37001903]
["bitfinex-derivatives","BNBF0:USTF0",1726099360072,1.74625034,531.24,529.95,0.34623841]
["bitfinex-derivatives","BNBF0:USTF0",1726099360282,0.33685286,531.23,529.95,0.34623841]
["bitfinex-derivatives","BNBF0:USTF0",1726099360723,1.40939748,531.21,529.96,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099360904,0.33685286,531.2,529.97,0.34623841]
["bitfinex-derivatives","BNBF0:USTF0",1726099361378,1.74625034,531.2,529.97,0.34623841]
["bitfinex-derivatives","BNBF0:USTF0",1726099361700,1.40939748,531.17,529.98,0.34623841]
["bitfinex-derivatives","BNBF0:USTF0",1726099361877,0.33685286,531.16,529.99,0.34623841]
["bitfinex-derivatives","BNBF0:USTF0",1726099362077,0.33685286,531.16,529.96,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099362376,0.33685286,531.16,529.97,0.34625802]
["bitfinex-derivatives","BNBF0:USTF0",1726099362679,1.74625034,531.16,529.98,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099362879,0.33685286,531.15,529.99,0.34625802]
["bitfinex-derivatives","BNBF0:USTF0",1726099363073,0.33685286,531.15,529.99,1.749101]
["bitfinex-derivatives","BNBF0:USTF0",1726099363280,0.33685286,531.14,529.98,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099363474,1.40939748,531.16,529.99,0.34624968]
["bitfinex-derivatives","BNBF0:USTF0",1726099363671,1.40939748,531.14,529.99,1.74909771]
["bitfinex-derivatives","BNBF0:USTF0",1726099363877,1.40939748,531.14,529.99,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099364541,1.40939748,531.14,530.01,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099364542,1.40939748,531.11,530.01,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099365282,1.40939748,531.12,530.02,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099365477,2.33326091,531.12,530.02,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099365680,1.40939748,531.1,530.04,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099366382,0.9550483,531.1,530.04,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099366682,1.40939748,531.09,530.04,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099367083,0.93158899,531.1,530.04,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099367084,2.34098647,531.1,530.04,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099367279,1.40939748,531.09,530.04,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099367484,2.33910219,531.09,530.04,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099367787,0.92970471,531.09,530.05,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099367985,1.40939748,531.07,530.08,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099368181,0.94430789,531.07,530.08,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099368386,1.40939748,531.03,530.14,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099368685,1.40939748,531.02,530.15,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099369303,0.94732274,531.03,530.17,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099369485,1.40939748,531.07,530.19,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099369681,2.34946574,531.07,530.19,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099370079,0.94006826,531.07,530.2,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099370304,1.40939748,531.06,530.21,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099370484,2.36285287,531.06,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099371386,0.95345539,531.06,530.23,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099371579,1.40939748,531.08,530.23,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099371784,2.37359126,531.08,530.23,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099372079,0.96419378,531.08,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099372279,1.40939748,531.09,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099372683,1.40939748,531.28,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099372684,1.40939748,531.1,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099372880,2.34033995,531.1,530.24,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099373284,1.40939748,531.07,530.26,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099373865,0.93094247,531.1,530.24,0.96306342]
["bitfinex-derivatives","BNBF0:USTF0",1726099373866,1.40939748,531.08,530.27,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099374084,1.40939748,531.09,530.28,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099374285,2.33572433,531.09,530.28,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099374488,0.92632685,531.09,530.27,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099374687,1.40939748,531.1,530.27,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099374886,1.74619909,531.09,530.26,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099375083,0.33680161,531.08,530.27,1.74902695]
["bitfinex-derivatives","BNBF0:USTF0",1726099375299,0.33680161,531.08,530.27,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099375483,2.34260066,531.1,530.27,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099375789,0.33680216,531.09,530.28,0.34617748]
["bitfinex-derivatives","BNBF0:USTF0",1726099375995,0.9429054,531.1,530.28,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099376189,1.40939748,531.12,530.29,0.34616953]
["bitfinex-derivatives","BNBF0:USTF0",1726099376388,0.3367907,531.11,530.29,1.74901251]
["bitfinex-derivatives","BNBF0:USTF0",1726099376685,0.3367907,531.11,530.27,2.3530015]
["bitfinex-derivatives","BNBF0:USTF0",1726099377088,0.3367907,531.11,530.29,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099377089,0.3367907,531.1,530.29,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099377191,0.3367907,531.1,530.3,0.34616883]
["bitfinex-derivatives","BNBF0:USTF0",1726099377488,0.96409506,531.11,530.3,0.34616883]
["bitfinex-derivatives","BNBF0:USTF0",1726099377489,0.96409506,531.11,530.3,0.93733558]
["bitfinex-derivatives","BNBF0:USTF0",1726099377684,1.40939748,531.26,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099377889,0.33677129,531.25,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099378287,0.33677129,531.25,530.23,1.74898811]
["bitfinex-derivatives","BNBF0:USTF0",1726099378487,1.40939748,531.29,530.24,0.34614513]
["bitfinex-derivatives","BNBF0:USTF0",1726099378683,0.33675911,531.28,530.22,2.35139116]
["bitfinex-derivatives","BNBF0:USTF0",1726099378888,0.33675911,531.28,530.23,0.34613422]
["bitfinex-derivatives","BNBF0:USTF0",1726099379083,1.74615659,531.28,530.23,0.34613422]
["bitfinex-derivatives","BNBF0:USTF0",1726099379283,1.74615659,531.28,530.22,2.35139116]
["bitfinex-derivatives","BNBF0:USTF0",1726099379284,1.40939748,531.29,530.22,2.35139116]
["bitfinex-derivatives","BNBF0:USTF0",1726099379490,1.40939748,531.3,530.22,0.94854818]
["bitfinex-derivatives","BNBF0:USTF0",1726099379690,0.3367581,531.29,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099379889,0.3367581,531.28,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099380174,0.3367581,531.27,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099380301,1.40939748,531.31,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099380302,0.3367581,531.26,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099380485,1.40939748,531.31,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099380701,0.33675205,531.3,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099380894,1.40939748,531.29,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099381087,0.33675205,531.28,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099381290,0.33675205,531.27,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099381491,0.33675205,531.26,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099381685,0.33675205,531.25,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099381893,0.33675205,531.24,530.23,0.34613323]
["bitfinex-derivatives","BNBF0:USTF0",1726099382093,0.33675205,531.23,530.22,0.92794172]
["bitfinex-derivatives","BNBF0:USTF0",1726099382285,1.40939748,531.29,530.23,0.3461449]
["bitfinex-derivatives","BNBF0:USTF0",1726099382491,0.33676971,531.28,530.18,2.36478318]
["bitfinex-derivatives","BNBF0:USTF0",1726099382791,0.33676971,531.27,530.19,0.3461449]
["bitfinex-derivatives","BNBF0:USTF0",1726099383019,1.40939748,531.29,530.19,0.3461449]
["bitfinex-derivatives","BNBF0:USTF0",1726099383020,0.33676971,531.26,530.19,0.3461449]
["bitfinex-derivatives","BNBF0:USTF0",1726099383290,1.40939748,531.29,530.17,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099383291,0.33676971,531.25,530.2,0.3461449]
["bitfinex-derivatives","BNBF0:USTF0",1726099383492,0.33676971,531.24,530.21,0.3461449]
["bitfinex-derivatives","BNBF0:USTF0",1726099383692,0.33676971,531.23,530.22,0.3461449]
["bitfinex-derivatives","BNBF0:USTF0",1726099383891,1.40939748,531.29,530.17,2.34698342]
["bitfinex-derivatives","BNBF0:USTF0",1726099384094,0.33677191,531.28,530.18,0.3461471]
["bitfinex-derivatives","BNBF0:USTF0",1726099384291,0.33677191,531.28,530.19,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099384594,0.33677191,531.27,530.2,0.3461471]
["bitfinex-derivatives","BNBF0:USTF0",1726099384789,0.33677191,531.26,530.21,0.3461471]
["bitfinex-derivatives","BNBF0:USTF0",1726099384992,0.33677191,531.25,530.22,0.3461471]
["bitfinex-derivatives","BNBF0:USTF0",1726099385192,0.33677191,531.24,530.23,0.3461471]
["bitfinex-derivatives","BNBF0:USTF0",1726099385392,1.40939748,531.3,530.18,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099385393,0.33677191,531.23,530.18,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099385603,1.40939748,531.3,530.19,0.34614416]
["bitfinex-derivatives","BNBF0:USTF0",1726099385895,1.74616791,531.29,530.2,0.34614416]
["bitfinex-derivatives","BNBF0:USTF0",1726099386105,0.33677043,531.28,530.21,0.34614416]
["bitfinex-derivatives","BNBF0:USTF0",1726099386398,0.33677372,531.27,530.22,0.34614893]
["bitfinex-derivatives","BNBF0:USTF0",1726099386597,0.95872432,531.46,530.17,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099386598,0.33677372,531.26,530.17,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099386789,1.40939748,531.29,530.17,2.34226312]
["bitfinex-derivatives","BNBF0:USTF0",1726099386989,0.33677275,531.28,530.18,0.34614796]
["bitfinex-derivatives","BNBF0:USTF0",1726099387194,1.40939748,531.27,530.18,1.74899094]
["bitfinex-derivatives","BNBF0:USTF0",1726099387501,1.40939748,531.2,530.26,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099387694,0.33677275,531.19,530.27,0.34614796]
["bitfinex-derivatives","BNBF0:USTF0",1726099387889,1.25848398,531.19,530.27,1.30968236]
["bitfinex-derivatives","BNBF0:USTF0",1726099388089,0.33677275,531.18,530.28,0.34614796]
["bitfinex-derivatives","BNBF0:USTF0",1726099388297,0.33677275,531.17,530.29,0.34614796]
["bitfinex-derivatives","BNBF0:USTF0",1726099388697,0.33677275,531.16,530.3,0.34614796]
["bitfinex-derivatives","BNBF0:USTF0",1726099388892,0.33677275,531.15,530.31,0.34614796]
["bitfinex-derivatives","BNBF0:USTF0",1726099389097,0.33677275,531.14,530.32,0.34614796]
["bitfinex-derivatives","BNBF0:USTF0",1726099389291,0.33677275,531.13,530.33,0.34614796]
["bitfinex-derivatives","BNBF0:USTF0",1726099389530,0.33677275,531.13,530.25,2.35375507]
["bitfinex-derivatives","BNBF0:USTF0",1726099389810,0.33677275,531.12,530.26,0.34615911]
["bitfinex-derivatives","BNBF0:USTF0",1726099390217,0.33677275,531.11,530.26,0.34615911]
["bitfinex-derivatives","BNBF0:USTF0",1726099390289,2.33016674,531.18,530.25,2.35375507]
["bitfinex-derivatives","BNBF0:USTF0",1726099390498,0.33678648,531.17,530.26,0.34616172]
["bitfinex-derivatives","BNBF0:USTF0",1726099392696,0.92076926,531.18,530.27,0.34615173]
["bitfinex-derivatives","BNBF0:USTF0",1726099392697,0.3367765,531.16,530.27,0.34615173]
["bitfinex-derivatives","BNBF0:USTF0",1726099392929,0.3367765,531.15,530.28,0.34615173]
["bitfinex-derivatives","BNBF0:USTF0",1726099393258,0.3367765,531.14,530.29,0.34615173]
["bitfinex-derivatives","BNBF0:USTF0",1726099393312,0.3367765,531.14,530.3,0.34615173]
["bitfinex-derivatives","BNBF0:USTF0",1726099393491,0.3367765,531.13,530.31,0.34615173]
["bitfinex-derivatives","BNBF0:USTF0",1726099393690,0.3367765,531.13,530.32,0.34615173]
["bitfinex-derivatives","BNBF0:USTF0",1726099393997,0.92811658,531.14,530.26,0.94676745]
["bitfinex-derivatives","BNBF0:USTF0",1726099394207,1.40939748,531.47,530.07,1.96681471]
["bitfinex-derivatives","BNBF0:USTF0",1726099394208,1.40939748,531.24,530.07,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099394396,0.33682619,531.23,530.09,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099394593,1.40939748,531.28,530.11,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099394790,0.3368087,531.27,530.12,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099394993,0.3368087,531.27,530.13,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099395197,1.69127697,531.79,530.12,1.29419356]
["bitfinex-derivatives","BNBF0:USTF0",1726099395198,1.40939748,531.33,530.17,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099395501,0.33677337,531.32,530.18,1.74904453]
["bitfinex-derivatives","BNBF0:USTF0",1726099395696,0.33677337,531.32,530.19,1.74904453]
["bitfinex-derivatives","BNBF0:USTF0",1726099395903,0.33677337,531.31,530.2,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099396107,0.33677337,531.3,530.2,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099396400,1.40939748,531.34,530.2,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099396598,0.33676283,531.33,530.2,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099396798,0.33676283,531.33,530.2,1.74904453]
["bitfinex-derivatives","BNBF0:USTF0",1726099397093,0.33676283,531.32,530.21,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099397299,0.33676283,531.31,530.21,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099397598,0.33676283,531.3,530.21,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099397811,1.40939748,531.34,530.21,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099397991,0.33676045,531.33,530.21,0.34620155]
["bitfinex-derivatives","BNBF0:USTF0",1726099398196,1.40939748,531.33,530.19,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099398395,0.33676886,531.32,530.2,1.748987]
["bitfinex-derivatives","BNBF0:USTF0",1726099398600,1.74616634,531.32,530.2,1.748987]
["bitfinex-derivatives","BNBF0:USTF0",1726099399101,2.08294176,531.31,530.21,0.69229464]
["bitfinex-derivatives","BNBF0:USTF0",1726099399301,0.33677214,531.3,530.22,0.34614647]
["bitfinex-derivatives","BNBF0:USTF0",1726099399497,1.74616962,531.31,530.22,1.40284298]
["bitfinex-derivatives","BNBF0:USTF0",1726099399699,0.33677214,531.31,530.21,1.7489903]
["bitfinex-derivatives","BNBF0:USTF0",1726099399896,0.33677214,531.31,530.22,0.34613342]
["bitfinex-derivatives","BNBF0:USTF0",1726099401995,0.33677214,531.31,530.23,0.34607133]
["bitfinex-derivatives","BNBF0:USTF0",1726099402200,0.33677214,531.31,530.24,0.34607133]
["bitfinex-derivatives","BNBF0:USTF0",1726099402393,0.33677214,531.31,530.25,0.34607133]
["bitfinex-derivatives","BNBF0:USTF0",1726099402599,0.33677214,531.31,530.21,0.34614732]
["bitfinex-derivatives","BNBF0:USTF0",1726099402937,0.33677214,531.31,530.26,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099403151,0.33677214,531.31,530.27,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099403196,0.33677214,531.31,530.22,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099403394,0.33677214,531.31,530.23,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099403597,0.33677214,531.31,530.24,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099403795,0.33677214,531.31,530.25,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099404105,0.33677214,531.31,530.26,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099404294,0.33677214,531.31,530.27,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099404499,0.33677214,531.31,530.22,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099404698,0.33677214,531.31,530.23,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099404899,0.33677214,531.31,530.22,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099405100,0.33677214,531.31,530.23,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099405293,0.33677214,531.31,530.24,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099405498,1.96640721,531.67,530.25,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099405698,0.33665934,531.45,530.26,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099405895,0.33665934,531.45,530.27,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099406141,0.33665934,531.45,530.28,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099406365,0.33665934,531.45,530.29,0.34601889]
["bitfinex-derivatives","BNBF0:USTF0",1726099406499,1.96640721,531.67,530.12,2.91440848]
["bitfinex-derivatives","BNBF0:USTF0",1726099406700,0.33665879,531.44,530.3,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099406898,0.33665879,531.45,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099407101,0.33665879,531.43,530.31,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099407400,0.33665879,531.42,530.14,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099407594,0.33665879,531.42,530.32,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099407802,0.33665879,531.41,530.33,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099407998,0.33665879,531.45,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099408302,0.33665879,531.44,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099408697,0.33665879,531.43,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099408904,0.33665879,531.45,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099409110,0.33665879,531.44,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099409297,0.33665879,531.45,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099409502,0.33665879,531.43,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099409864,0.33665879,531.42,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099410111,0.33665879,531.45,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099410203,1.96640721,531.67,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099410204,0.33665879,531.44,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099410400,0.33665879,531.45,530.13,0.34603351]
["bitfinex-derivatives","BNBF0:USTF0",1726099410605,1.96640721,531.67,530.12,2.91440848]
["bitfinex-derivatives","BNBF0:USTF0",1726099410606,0.33671217,531.44,530.14,0.34608711]
["bitfinex-derivatives","BNBF0:USTF0",1726099410804,0.33671217,531.45,530.13,0.34608711]
["bitfinex-derivatives","BNBF0:USTF0",1726099411007,0.33671217,531.45,530.12,2.91440848]
["bitfinex-derivatives","BNBF0:USTF0",1726099411008,0.33671217,531.43,530.15,0.34608711]
["bitfinex-derivatives","BNBF0:USTF0",1726099411302,0.33671448,531.42,530.16,0.34608943]
["bitfinex-derivatives","BNBF0:USTF0",1726099411504,1.96640721,531.67,530.16,0.34608943]
["bitfinex-derivatives","BNBF0:USTF0",1726099411505,0.33671448,531.45,530.16,0.34608943]
["bitfinex-derivatives","BNBF0:USTF0",1726099411699,0.33671448,531.41,530.17,0.34608943]
["bitfinex-derivatives","BNBF0:USTF0",1726099411902,0.33670674,531.44,530.17,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099412106,0.33670674,531.4,530.13,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099412302,0.33670674,531.39,530.14,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099412498,0.33670674,531.38,530.15,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099412702,0.33670674,531.37,530.16,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099412920,0.33670674,531.36,530.17,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099413103,0.33670674,531.35,530.18,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099413405,0.33670674,531.34,530.19,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099413605,0.33670674,531.45,530.13,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099413799,0.33670674,531.44,530.14,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099414000,0.33670674,531.45,530.13,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099414205,0.33670674,531.44,530.14,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099414406,0.33670674,531.45,530.15,0.34608168]
["bitfinex-derivatives","BNBF0:USTF0",1726099414600,1.96644425,531.59,530.16,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099414809,0.33670765,531.45,530.13,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099415006,0.33670765,531.45,530.17,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099415207,0.33670765,531.45,530.14,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099415412,0.33670765,531.45,530.15,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099415602,0.33670765,531.45,530.13,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099415801,0.33670765,531.45,530.16,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099416011,0.33670765,531.45,530.17,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099416206,0.33670765,531.45,530.18,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099416604,0.33670765,531.45,530.14,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099416903,1.40752066,531.3,530.45,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099417103,0.33670765,531.29,530.46,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099417808,0.33670765,531.28,530.46,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099418109,1.40752066,531.3,530.46,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099418110,0.33670765,531.27,530.46,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099418407,0.33670765,531.26,530.46,0.34608257]
["bitfinex-derivatives","BNBF0:USTF0",1726099418709,0.33670079,531.25,530.47,0.34607566]
["bitfinex-derivatives","BNBF0:USTF0",1726099418908,1.96644425,531.59,530.45,0.94019617]
["bitfinex-derivatives","BNBF0:USTF0",1726099418909,0.3366879,531.24,530.48,0.34606275]
["bitfinex-derivatives","BNBF0:USTF0",1726099419203,0.3366879,531.24,530.45,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099419204,0.3366879,531.23,530.49,0.34606275]
["bitfinex-derivatives","BNBF0:USTF0",1726099419429,1.40752066,531.32,530.5,0.34606275]
["bitfinex-derivatives","BNBF0:USTF0",1726099419604,0.33668984,531.31,530.51,0.34606275]
["bitfinex-derivatives","BNBF0:USTF0",1726099419803,0.33668984,531.31,530.52,0.34606275]
["bitfinex-derivatives","BNBF0:USTF0",1726099420106,0.33668984,531.31,530.44,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099420107,0.33668984,531.31,530.53,0.34606275]
["bitfinex-derivatives","BNBF0:USTF0",1726099420214,0.33668984,531.31,530.53,0.93368662]
["bitfinex-derivatives","BNBF0:USTF0",1726099420400,0.33668984,531.31,530.44,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099420604,0.33668984,531.31,530.45,0.34606892]
["bitfinex-derivatives","BNBF0:USTF0",1726099420800,0.33668984,531.31,530.45,1.3081033]
["bitfinex-derivatives","BNBF0:USTF0",1726099421105,0.33668984,531.31,530.46,0.34606892]
["bitfinex-derivatives","BNBF0:USTF0",1726099421306,0.33668984,531.31,530.47,0.34606892]
["bitfinex-derivatives","BNBF0:USTF0",1726099421509,0.33668984,531.31,530.48,0.34606892]
["bitfinex-derivatives","BNBF0:USTF0",1726099421707,0.33668984,531.3,530.49,0.34606892]
["bitfinex-derivatives","BNBF0:USTF0",1726099421908,0.33668984,531.29,530.5,0.34606892]
["bitfinex-derivatives","BNBF0:USTF0",1726099422106,0.33668984,531.28,530.41,2.36320804]
["bitfinex-derivatives","BNBF0:USTF0",1726099422310,0.33668984,531.27,530.42,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099422506,0.33668984,531.26,530.42,1.74639038]
["bitfinex-derivatives","BNBF0:USTF0",1726099422740,1.40752066,531.36,530.43,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099423010,0.95872432,531.46,530.44,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099423011,0.3366895,531.35,530.44,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099423307,1.40752066,531.37,530.42,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099423507,0.33668949,531.36,530.43,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099424306,0.33668949,531.36,530.43,1.2821054]
["bitfinex-derivatives","BNBF0:USTF0",1726099424504,0.33668949,531.36,530.44,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099424707,0.33668949,531.36,530.45,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099424908,0.33668949,531.36,530.46,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099425109,0.33668949,531.36,530.47,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099425301,0.33668949,531.36,530.48,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099425508,1.74421015,531.36,530.49,0.34606432]
["bitfinex-derivatives","BNBF0:USTF0",1726099425707,0.33668789,531.35,530.5,0.34606271]
["bitfinex-derivatives","BNBF0:USTF0",1726099426009,0.33668789,531.34,530.42,2.35134154]
["bitfinex-derivatives","BNBF0:USTF0",1726099426207,0.33668789,531.33,530.43,0.34606271]
["bitfinex-derivatives","BNBF0:USTF0",1726099426512,1.40752066,531.42,530.47,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099426702,0.33665019,531.41,530.48,0.34602493]
["bitfinex-derivatives","BNBF0:USTF0",1726099426901,1.40752066,531.42,530.47,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099427103,0.33665029,531.41,530.48,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099427303,0.33665029,531.41,530.48,1.74635101]
["bitfinex-derivatives","BNBF0:USTF0",1726099427605,0.33665029,531.41,530.49,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099428515,0.33665029,531.4,530.49,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099428752,0.33665029,531.39,530.49,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099429033,0.33665029,531.38,530.49,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099429207,0.33665029,531.37,530.49,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099429409,0.33664524,531.36,530.5,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099429606,1.40752066,531.41,530.51,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099429811,0.33664809,531.4,530.51,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099430511,1.74416875,531.4,530.51,0.34602495]
["bitfinex-derivatives","BNBF0:USTF0",1726099430807,0.33664809,531.39,530.51,1.74635101]
["bitfinex-derivatives","BNBF0:USTF0",1726099431114,1.40752066,531.41,530.51,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099431305,0.33664421,531.4,530.52,0.34601883]
["bitfinex-derivatives","BNBF0:USTF0",1726099431505,1.40752066,531.39,530.52,1.74634489]
["bitfinex-derivatives","BNBF0:USTF0",1726099431710,0.33664421,531.38,530.53,0.34601883]
["bitfinex-derivatives","BNBF0:USTF0",1726099432212,0.33664421,531.38,530.53,1.74634489]
["bitfinex-derivatives","BNBF0:USTF0",1726099432412,0.33664421,531.37,530.54,1.74634489]
["bitfinex-derivatives","BNBF0:USTF0",1726099432614,0.33664421,531.36,530.55,0.34601883]
["bitfinex-derivatives","BNBF0:USTF0",1726099432805,1.40752066,531.4,530.55,1.3041151]
["bitfinex-derivatives","BNBF0:USTF0",1726099433010,0.33663221,531.39,530.56,0.34601883]
["bitfinex-derivatives","BNBF0:USTF0",1726099433310,0.33663221,531.39,530.57,0.34601883]
["bitfinex-derivatives","BNBF0:USTF0",1726099433513,0.33663221,531.39,530.55,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099433711,1.74415287,531.39,530.56,0.34601297]
["bitfinex-derivatives","BNBF0:USTF0",1726099434013,1.74415287,531.39,530.57,0.34601297]
["bitfinex-derivatives","BNBF0:USTF0",1726099434014,0.33663221,531.38,530.57,0.34601297]
["bitfinex-derivatives","BNBF0:USTF0",1726099434207,0.33663221,531.38,530.54,2.32989411]
["bitfinex-derivatives","BNBF0:USTF0",1726099434412,1.74415287,531.38,530.56,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099434712,1.74415287,531.38,530.55,0.34600464]
["bitfinex-derivatives","BNBF0:USTF0",1726099434713,0.33663221,531.37,530.55,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099434915,1.40752066,531.39,530.56,0.34601002]
["bitfinex-derivatives","BNBF0:USTF0",1726099435114,0.33663541,531.38,530.56,0.34601002]
["bitfinex-derivatives","BNBF0:USTF0",1726099435314,0.33663349,531.37,530.55,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099435512,1.40752066,531.39,530.55,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099435513,1.40752066,531.39,530.56,0.3460081]
["bitfinex-derivatives","BNBF0:USTF0",1726099435714,1.40752066,531.39,530.55,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099435913,0.33663351,531.38,530.56,0.34600811]
["bitfinex-derivatives","BNBF0:USTF0",1726099436340,1.40752066,531.41,530.58,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099436510,0.33662164,531.4,530.59,0.34600811]
["bitfinex-derivatives","BNBF0:USTF0",1726099436814,0.33662164,531.39,530.6,0.34600811]
["bitfinex-derivatives","BNBF0:USTF0",1726099437020,1.40752066,531.42,530.57,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099437314,0.33662226,531.41,530.58,0.34599678]
["bitfinex-derivatives","BNBF0:USTF0",1726099438116,0.33662226,531.41,530.59,0.34599678]
["bitfinex-derivatives","BNBF0:USTF0",1726099438315,0.33662226,531.41,530.6,0.34599678]
["bitfinex-derivatives","BNBF0:USTF0",1726099438518,0.33662226,531.41,530.61,0.34599678]
["bitfinex-derivatives","BNBF0:USTF0",1726099438743,0.33662226,531.41,530.57,0.96374318]
["bitfinex-derivatives","BNBF0:USTF0",1726099439016,0.33662226,531.41,530.42,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099439017,0.95872432,531.46,530.42,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099439218,0.95872432,531.46,530.43,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099439418,0.95872432,531.46,530.44,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099440218,0.95872432,531.46,530.45,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099440608,0.95872432,531.46,530.42,0.95875359]
["bitfinex-derivatives","BNBF0:USTF0",1726099440609,0.95872432,531.46,530.44,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099441421,0.95872432,531.46,530.44,0.92054641]
["bitfinex-derivatives","BNBF0:USTF0",1726099441616,0.95872432,531.46,530.42,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099442244,0.95872432,531.46,530.43,1.74630541]
["bitfinex-derivatives","BNBF0:USTF0",1726099442412,0.95872432,531.46,530.43,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099443316,0.95872432,531.46,530.44,0.3459733]
["bitfinex-derivatives","BNBF0:USTF0",1726099444019,0.95872432,531.46,530.44,1.74629936]
["bitfinex-derivatives","BNBF0:USTF0",1726099444219,0.95872432,531.46,530.44,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099444415,0.95872432,531.46,530.42,0.92177004]
["bitfinex-derivatives","BNBF0:USTF0",1726099444416,0.95872432,531.46,530.43,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099444613,0.95872432,531.46,530.42,2.3220961]
["bitfinex-derivatives","BNBF0:USTF0",1726099444818,0.95872432,531.46,530.41,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099445044,0.95872432,531.46,530.41,2.31917821]
["bitfinex-derivatives","BNBF0:USTF0",1726099445255,0.95872432,531.46,530.42,1.74630702]
["bitfinex-derivatives","BNBF0:USTF0",1726099445423,0.95872432,531.46,530.41,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099445616,0.95872432,531.46,530.41,2.36426428]
["bitfinex-derivatives","BNBF0:USTF0",1726099446017,0.95872432,531.46,530.41,0.96393822]
["bitfinex-derivatives","BNBF0:USTF0",1726099446219,0.95872432,531.46,530.41,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099446417,0.95872432,531.46,530.41,0.941254]
["bitfinex-derivatives","BNBF0:USTF0",1726099446614,0.95872432,531.46,530.4,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099447119,0.95872432,531.46,530.4,2.33197927]
["bitfinex-derivatives","BNBF0:USTF0",1726099448019,0.95872432,531.46,530.41,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099448719,0.95872432,531.46,530.46,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099449030,0.95872432,531.46,530.47,0.3459641]
["bitfinex-derivatives","BNBF0:USTF0",1726099450118,0.95872432,531.46,530.46,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099450315,0.95872432,531.46,530.47,0.34596678]
["bitfinex-derivatives","BNBF0:USTF0",1726099450518,0.95872432,531.46,530.47,1.74629284]
["bitfinex-derivatives","BNBF0:USTF0",1726099450718,0.95872432,531.46,530.48,0.34596678]
["bitfinex-derivatives","BNBF0:USTF0",1726099451421,0.95872432,531.46,530.48,1.74629284]
["bitfinex-derivatives","BNBF0:USTF0",1726099451622,0.95872432,531.46,530.47,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099451821,0.95872432,531.46,530.28,1.96589807]
["bitfinex-derivatives","BNBF0:USTF0",1726099451822,0.95872432,531.46,530.46,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099452179,0.95872432,531.46,530.47,1.74629929]
["bitfinex-derivatives","BNBF0:USTF0",1726099452323,0.95872432,531.46,530.28,1.96589807]
["bitfinex-derivatives","BNBF0:USTF0",1726099452324,0.95872432,531.46,530.46,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099452521,0.95872432,531.46,530.47,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099452816,0.95872432,531.46,530.46,2.34976897]
["bitfinex-derivatives","BNBF0:USTF0",1726099453024,0.95872432,531.46,530.48,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099453325,0.95872432,531.46,530.49,1.74628861]
["bitfinex-derivatives","BNBF0:USTF0",1726099453517,0.95872432,531.46,530.49,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099453722,0.95872432,531.46,530.46,0.96111446]
["bitfinex-derivatives","BNBF0:USTF0",1726099453723,0.95872432,531.46,530.48,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099454324,0.95872432,531.46,530.49,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099454724,0.95872432,531.46,530.5,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099454922,0.95872432,531.46,530.5,2.32727157]
["bitfinex-derivatives","BNBF0:USTF0",1726099455640,0.95872432,531.46,530.59,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099455845,0.95872432,531.46,530.6,0.34596615]
["bitfinex-derivatives","BNBF0:USTF0",1726099456427,0.95872432,531.46,530.6,1.74629221]
["bitfinex-derivatives","BNBF0:USTF0",1726099456616,0.95872432,531.46,530.61,0.34596615]
["bitfinex-derivatives","BNBF0:USTF0",1726099457525,0.95872432,531.46,530.61,1.74629221]
["bitfinex-derivatives","BNBF0:USTF0",1726099457820,0.95872432,531.46,530.61,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099458024,0.95872432,531.46,530.58,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099458838,0.95872432,531.46,530.58,2.33141451]
["bitfinex-derivatives","BNBF0:USTF0",1726099459624,0.95872432,531.46,530.59,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099460224,0.95872432,531.46,530.63,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099460425,1.40752066,531.44,530.63,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099460622,1.40752066,531.44,530.63,2.35579299]
["bitfinex-derivatives","BNBF0:USTF0",1726099460825,1.40752066,531.44,530.63,0.95546693]
["bitfinex-derivatives","BNBF0:USTF0",1726099461022,1.40752066,531.44,530.62,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099461521,1.40752066,531.43,530.63,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099461929,1.40752066,531.44,530.64,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099462127,1.40752066,531.43,530.63,2.36445253]
["bitfinex-derivatives","BNBF0:USTF0",1726099462426,1.40752066,531.43,530.64,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099462621,1.40752066,531.41,530.62,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099462821,1.40752066,531.4,530.62,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099463025,1.40752066,531.41,530.62,2.34318019]
["bitfinex-derivatives","BNBF0:USTF0",1726099463325,1.40752066,531.4,530.62,2.34318019]
["bitfinex-derivatives","BNBF0:USTF0",1726099463624,0.95872432,531.46,530.62,2.34318019]
["bitfinex-derivatives","BNBF0:USTF0",1726099463625,1.40752066,531.41,530.63,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099464029,1.40752066,531.4,530.63,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099464226,1.40752066,531.43,530.65,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099464424,1.40752066,531.42,530.65,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099464629,1.40752066,531.42,530.66,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099464831,1.40752066,531.43,530.66,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099465627,1.40752066,531.43,530.67,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099466428,1.40752066,531.43,530.69,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099466625,0.95872432,531.46,530.7,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099466626,1.40752066,531.45,530.7,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099466827,0.95872432,531.46,530.69,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099466828,2.36624498,531.46,530.69,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099467022,2.36624498,531.46,530.7,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099467023,0.95872432,531.46,530.7,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099467229,0.95872432,531.46,530.7,2.31888054]
["bitfinex-derivatives","BNBF0:USTF0",1726099467529,0.95872432,531.46,530.7,0.91855448]
["bitfinex-derivatives","BNBF0:USTF0",1726099467730,0.95872432,531.46,530.68,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099468228,0.95872432,531.46,530.68,2.32198726]
["bitfinex-derivatives","BNBF0:USTF0",1726099468825,0.95872432,531.46,530.69,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099469039,0.95872432,531.46,530.67,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099469331,0.95872432,531.46,530.67,2.32980114]
["bitfinex-derivatives","BNBF0:USTF0",1726099469436,0.95872432,531.46,530.68,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099469634,0.95872432,531.46,530.67,2.32980114]
["bitfinex-derivatives","BNBF0:USTF0",1726099469839,0.95872432,531.46,530.67,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099470432,0.95872432,531.46,530.67,2.33282639]
["bitfinex-derivatives","BNBF0:USTF0",1726099470628,2.36624498,531.46,530.67,0.93250033]
["bitfinex-derivatives","BNBF0:USTF0",1726099470832,2.36624498,531.46,530.46,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099470833,0.95872432,531.46,530.46,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099471030,0.95872432,531.46,530.47,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099471233,0.95872432,531.46,530.46,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099471433,0.95872432,531.46,530.45,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099472232,0.95872432,531.46,530.45,2.34487445]
["bitfinex-derivatives","BNBF0:USTF0",1726099472645,0.95872432,531.46,530.45,0.94454839]
["bitfinex-derivatives","BNBF0:USTF0",1726099472836,0.95872432,531.46,530.44,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099473437,0.95872432,531.46,530.44,0.9367241]
["bitfinex-derivatives","BNBF0:USTF0",1726099473633,2.36624498,531.46,530.4,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099473837,1.40752066,531.45,530.4,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099474235,2.36624498,531.46,530.4,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099474436,2.36624498,531.46,530.38,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099474835,2.36624498,531.46,530.33,1.96593509]
["bitfinex-derivatives","BNBF0:USTF0",1726099474836,0.95872432,531.46,530.39,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099475131,2.36624498,531.46,530.39,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099475438,0.95872432,531.46,530.37,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099475636,0.95872432,531.46,530.38,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099476504,0.95872432,531.46,530.36,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099476834,2.36624498,531.46,530.35,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099477134,1.40752066,531.42,530.29,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099477375,1.40752066,531.42,530.05,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099477376,1.40752066,531.43,530.27,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099477538,2.36624498,531.46,530.29,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099477934,1.40752066,531.44,530.27,2.32245798]
["bitfinex-derivatives","BNBF0:USTF0",1726099478139,1.40752066,531.44,530.27,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099478343,1.40752066,531.45,530.25,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099478640,1.40752066,531.45,530.24,4.30137082]
["bitfinex-derivatives","BNBF0:USTF0",1726099478836,2.36624498,531.46,530.26,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099479249,2.36624498,531.46,530.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1726099479548,0.95872432,531.46,530.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1726099479638,0.3367115,531.45,530.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1726099480239,0.95872432,531.46,530.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1726099486318,0.95872432,531.46,531.34,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1726099487241,0.95872432,531.46,530.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1726099487744,0.95872432,531.46,530.27,3.43713023]
["bitfinex-derivatives","BNBF0:USTF0",1726099489046,0.95872432,531.46,531.34,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1726099502274,1.40752066,531.83,530.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1726099502275,1.40752066,531.59,530.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1726099502456,1.40752066,531.58,530.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1726099503254,0.94123194,531.58,530.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1726099503463,1.40752066,531.57,530.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1726099503675,1.96521346,531.66,530.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1726099503676,1.40752066,531.51,530.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1726099503892,1.40752066,531.52,530.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1726099504054,1.40752066,531.51,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099504852,1.40752066,531.52,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099505159,2.89024973,531.66,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099505160,1.40752066,531.47,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099505563,1.40752066,531.46,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099505958,1.40752066,531.44,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099506359,1.40752066,531.55,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099506560,1.40752066,531.56,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099506861,1.96547245,531.76,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099506862,1.40752066,531.57,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099507502,1.96547245,531.76,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099507503,1.40752066,531.58,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099508462,1.40752066,531.59,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099509365,1.40752066,531.6,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099510263,1.40752066,531.61,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099510463,1.74410248,531.6,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099510768,1.40752066,531.6,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099510969,1.40752066,531.61,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099511157,0.33657972,531.6,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099511558,1.40752066,531.62,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099511764,0.33658003,531.61,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099512064,1.74410069,531.61,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099512262,1.40752066,531.59,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099512464,1.74410069,531.58,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099512663,1.40752066,531.58,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099512863,0.33659076,531.57,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099513065,1.40752066,531.59,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099513263,0.33658118,531.58,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099514502,1.74410184,531.58,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099514663,1.40752066,531.58,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099515358,1.40752066,531.57,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099515982,1.40752066,531.58,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099516263,1.40752066,531.5,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099516461,1.74409523,531.49,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099516659,2.37192515,531.49,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099516864,0.96440449,531.49,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099517062,1.40752066,531.5,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099517467,1.40752066,531.51,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099517663,0.33657389,531.5,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099517867,1.74409455,531.5,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099518072,4.32440455,531.76,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099518073,1.40752066,531.51,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099518360,0.33657594,531.5,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099518560,1.40752066,531.52,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099518767,0.33657596,531.51,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099519367,1.40752066,531.53,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099519569,0.3365724,531.52,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099519775,0.3365704,531.51,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099521104,0.3365724,531.52,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099521371,0.33657237,531.51,530.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1726099524588,0.33657237,531.51,530.86,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1726099525077,0.3365724,531.52,530.86,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1726099525371,0.33656849,531.51,530.86,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1726099527678,0.33656849,531.51,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099527880,1.40752066,531.48,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099528123,0.33656849,531.47,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099528324,1.74408915,531.47,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099528574,0.95132643,531.48,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099528575,1.74408915,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099528734,0.33656849,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099529080,1.40752066,531.47,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099529274,0.33658659,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099529679,0.33659111,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099529879,0.33659111,531.44,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099530329,2.35884709,531.48,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099530385,0.33658172,531.47,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099530578,1.74410238,531.47,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099530779,0.33658172,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099531895,1.40752066,531.47,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099532094,0.33658049,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099532476,1.74410115,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099532681,0.33658049,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099533076,0.33658049,531.44,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099533278,1.40752066,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099533584,0.33658217,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099533785,1.26972883,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099533984,0.33658217,531.44,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099534278,0.95235186,531.44,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099534478,1.40752066,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099534684,0.33658059,531.44,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099534983,1.28309558,531.44,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099535181,0.94651499,531.44,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099535383,1.40752066,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099535584,0.33657667,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099535883,1.29711898,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099536085,1.40752066,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099536382,0.33657667,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099536778,2.34160875,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099536779,0.93408809,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099536983,1.40752066,531.49,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099537483,1.68902479,531.89,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099537484,1.40752066,531.47,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099538385,0.93757139,531.49,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099538386,1.40752066,531.46,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099539180,1.40752066,531.47,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099539380,1.40752066,531.45,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099540382,1.40752066,531.43,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099540577,1.40752066,531.44,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099541289,1.40752066,531.43,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099542195,2.3299477,531.43,530.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1726099544281,2.3299477,531.43,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099545088,0.92242704,531.43,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099545289,1.40752066,531.44,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099545609,1.40752066,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099545888,2.33031158,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099546292,1.40752066,531.46,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099546681,2.34160875,531.46,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099549995,1.40752066,531.66,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099549996,1.40752066,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099550190,2.33351244,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099551686,0.92599178,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099551889,1.40752066,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099552092,2.33511288,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099552733,1.40752066,531.46,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099552889,2.33511288,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099553102,1.40752066,531.48,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099553289,1.40752066,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099553894,2.36778054,531.48,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099554094,1.40752066,531.48,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099554593,1.40752066,531.47,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099554992,1.40752066,531.46,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099555494,1.40752066,531.4,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099556193,2.34546862,531.4,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099557690,1.40752066,531.39,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099558094,1.40752066,531.38,530.88,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1726099558299,2.35027006,531.38,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099559396,0.9427494,531.38,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099559596,1.40752066,531.39,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099559797,1.40752066,531.38,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099560100,2.36957133,531.38,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099560793,0.96205067,531.38,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099560990,1.40752066,531.39,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099561197,1.40752066,531.38,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099561395,1.40752066,531.36,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099561694,1.68902479,531.71,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099561695,1.40752066,531.59,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099561892,1.40752066,531.58,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099562093,1.40752066,531.59,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099562295,1.40752066,531.6,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099562618,2.87368802,532.42,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099562619,1.40752066,531.61,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099563101,1.40752066,531.6,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099563899,1.40752066,531.61,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099564291,1.40752066,531.6,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099564491,1.40752066,531.62,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099564695,1.40752066,531.64,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099565186,2.87368802,532.46,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099565187,1.40752066,531.65,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099565193,1.40752066,531.64,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099565292,1.40752066,531.63,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099565513,1.40752066,531.64,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099565927,1.40752066,531.65,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099566149,1.40752066,531.64,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099568399,1.40752066,531.66,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099569208,1.40752066,531.65,530.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1726099570006,1.40752066,531.65,530.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1726099571601,1.40752066,531.54,530.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1726099571806,4.32440455,531.76,530.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1726099571807,1.40752066,531.5,530.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1726099572104,1.40752066,531.5,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099572509,1.40752066,531.63,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099572899,1.40752066,531.65,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099573465,1.40752066,531.67,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099573706,1.40752066,531.7,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099574206,1.40752066,531.71,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099574709,1.40752066,531.72,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099574908,1.40752066,531.71,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099575105,1.40752066,531.7,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099575307,1.40752066,531.71,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099575507,1.40752066,531.72,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099576407,1.40752066,531.73,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099577409,2.91196014,531.93,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099577410,1.40752066,531.72,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099577604,2.91196014,531.93,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099577605,1.40752066,531.66,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099577811,2.34360927,531.66,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099578510,0.93608861,531.66,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099578701,1.40752066,531.67,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099579912,1.40752066,531.68,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099581606,1.40752066,531.9,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099581607,1.40752066,531.69,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099582463,2.91196014,531.93,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099582464,1.40752066,531.63,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099582659,0.33650739,531.62,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099583242,1.40752066,531.61,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099583411,0.33650739,531.6,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099584014,1.74402805,531.6,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099584216,0.33650739,531.59,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099584415,1.40752066,531.6,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099584618,0.33651519,531.59,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099584813,0.33651519,531.58,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099585112,0.95114632,531.58,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099585316,1.40752066,531.62,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099585516,0.33650753,531.61,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099585716,1.74402819,531.61,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099585915,0.33650753,531.6,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099586110,0.33650753,531.59,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099586323,0.33650753,531.58,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099586518,1.40752066,531.61,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099586717,0.33649564,531.6,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099587416,0.33649564,531.59,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099587616,0.33649564,531.58,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099587813,0.33649564,531.57,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099588118,0.95010178,531.57,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099588322,1.40752066,531.74,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099588516,0.33645984,531.73,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099588715,1.28345549,531.73,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099588910,0.33645984,531.72,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099589123,1.40752066,531.75,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099589412,0.33645579,531.74,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099592525,0.95377267,531.75,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099592750,0.33646055,531.74,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099592859,0.33646055,531.73,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099593718,0.92161123,531.74,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099593914,0.33645984,531.73,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099594118,0.92084365,531.73,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099594321,0.33645798,531.72,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099594517,1.40752066,531.77,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099594822,0.33646281,531.76,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099596625,0.33645726,531.75,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099596819,0.33645726,531.78,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099597124,0.33645726,531.77,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099597324,0.33645726,531.76,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099597621,0.33645726,531.75,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099597828,0.33645726,531.74,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099598025,2.90447015,531.96,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099598026,0.33645895,531.73,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099598328,0.93957108,531.96,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099598629,1.40752066,532.02,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099598826,1.40752066,532.03,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099599024,1.40752066,532.05,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099599626,0.33638071,532.04,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099599823,1.40752066,532.06,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099600019,0.33638289,532.05,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099600339,2.92340172,532.08,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099600340,0.95886315,532.08,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099600524,1.40752066,532.19,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099600727,0.33631879,532.18,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099600927,1.2796757,532.18,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099601129,0.33630862,532.17,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099601325,1.40752066,532.31,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099601529,0.94091079,532.31,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099601728,1.40752066,532.34,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099601926,0.33625829,532.33,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099602128,1.26456213,532.33,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099602330,1.96374409,532.35,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099602530,0.33624701,532.34,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099604527,2.90305549,532.35,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099604829,0.33624297,532.34,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099605421,2.90305549,532.35,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099605621,0.33624298,532.34,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099608534,0.3362481,532.33,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099608730,0.3362481,532.32,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099608939,0.3362481,532.31,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099609327,0.3362481,532.3,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099609336,0.3362481,532.29,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099609532,0.3362481,532.28,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099609833,2.90305549,532.35,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099610034,0.33624811,532.34,530.9,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1726099611434,0.33624811,532.34,530.91,0.34562109]
["bitfinex-derivatives","BNBF0:USTF0",1726099611839,0.33624811,532.34,530.92,0.34562109]
["bitfinex-derivatives","BNBF0:USTF0",1726099612043,0.33624811,532.34,530.93,0.34562109]
["bitfinex-derivatives","BNBF0:USTF0",1726099612238,0.33624811,532.34,530.94,0.34562109]
["bitfinex-derivatives","BNBF0:USTF0",1726099612463,0.33624811,532.34,530.95,0.34562109]
["bitfinex-derivatives","BNBF0:USTF0",1726099612736,2.90305549,532.35,530.96,0.34562109]
["bitfinex-derivatives","BNBF0:USTF0",1726099612737,0.33624811,532.33,530.96,0.34562109]
["bitfinex-derivatives","BNBF0:USTF0",1726099613051,0.33624811,532.32,530.97,0.34562109]
["bitfinex-derivatives","BNBF0:USTF0",1726099613235,0.33624599,532.31,530.98,1.89961897]
["bitfinex-derivatives","BNBF0:USTF0",1726099613532,0.33624599,532.3,530.99,0.34561897]
["bitfinex-derivatives","BNBF0:USTF0",1726099613728,0.33624599,532.29,530.99,1.28334268]
["bitfinex-derivatives","BNBF0:USTF0",1726099613933,0.33624599,532.28,530.99,0.93772371]
["bitfinex-derivatives","BNBF0:USTF0",1726099614133,0.33624599,532.27,530.98,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1726099614328,0.33624599,532.26,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099614532,0.33624599,532.25,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099614735,0.33624599,532.24,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099614939,0.33624599,532.23,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099615136,0.33624599,532.22,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099615335,2.90305549,532.35,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099615541,0.33625013,532.34,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099616633,2.90305549,532.35,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099616836,0.33624585,532.34,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099617940,2.90305549,532.35,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099617941,0.33624799,532.33,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099618133,0.33624799,532.32,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099618337,0.33624799,532.31,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099618533,0.33624799,532.3,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099618737,2.90305549,532.35,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099618937,0.33622019,532.34,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099619534,0.33621767,532.33,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099619737,0.33621767,532.32,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099619937,0.33621767,532.31,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099620178,0.33621767,532.3,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099620443,2.90305549,532.35,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099620536,0.33621769,532.34,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099620752,0.33621769,532.33,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099621089,2.90305549,532.35,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099621090,0.33621769,532.32,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099621161,0.33621769,532.31,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099621341,0.33621769,532.3,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099621537,2.90305549,532.35,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099621740,0.33621769,532.34,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099623346,2.90305549,532.35,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099623584,0.33621764,532.34,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099623743,0.33621764,532.34,530.99,0.34559051]
["bitfinex-derivatives","BNBF0:USTF0",1726099623943,0.33621764,532.33,531.0,0.34559051]
["bitfinex-derivatives","BNBF0:USTF0",1726099624141,0.33621764,532.32,531.01,0.34559051]
["bitfinex-derivatives","BNBF0:USTF0",1726099624336,0.33621764,532.31,530.98,3.78943147]
["bitfinex-derivatives","BNBF0:USTF0",1726099624639,0.3362147,532.3,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099624943,0.3362147,532.29,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099625143,0.3362147,532.28,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099625347,0.3362147,532.27,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099625642,2.90305549,532.35,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099625643,0.3362147,532.26,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099625843,2.90305549,532.35,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099625844,0.3362147,532.25,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099626040,0.3362147,532.24,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099626240,0.3362147,532.23,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099626441,0.3362147,532.22,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099626737,0.3362147,532.21,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099626942,0.3362147,532.2,530.99,0.34558756]
["bitfinex-derivatives","BNBF0:USTF0",1726099627158,2.90305549,532.35,531.0,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099627445,0.33620823,532.34,531.01,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099627640,0.33620823,532.34,531.02,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099627844,0.33620823,532.34,531.03,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099628041,0.33620823,532.34,531.04,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099628242,0.33620823,532.34,531.05,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099628544,0.33620823,532.34,531.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1726099628545,0.33620823,532.34,531.06,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099628738,1.74372889,532.34,531.07,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099628947,0.33620823,532.33,531.08,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099629175,0.33620823,532.33,531.09,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099629439,0.33620823,532.33,531.1,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099629643,0.33620823,532.33,531.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1726099629644,1.40752066,532.32,531.11,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099629843,1.40752066,532.32,531.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1726099629844,0.33620823,532.31,531.12,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099630047,0.33620823,532.31,531.13,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099630241,0.33620823,532.31,531.14,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099630546,0.33620823,532.31,531.15,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099630547,1.40752066,532.28,531.15,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099630743,0.33620823,532.27,531.16,0.34558108]
["bitfinex-derivatives","BNBF0:USTF0",1726099631048,0.33620823,532.27,531.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1726099631242,0.33620823,532.27,531.03,0.34558551]
["bitfinex-derivatives","BNBF0:USTF0",1726099631445,0.33621055,532.26,531.04,0.34558338]
["bitfinex-derivatives","BNBF0:USTF0",1726099631640,1.74373121,532.25,531.05,1.74590944]
["bitfinex-derivatives","BNBF0:USTF0",1726099631844,0.33621055,532.24,531.06,0.34558338]
["bitfinex-derivatives","BNBF0:USTF0",1726099632441,1.40752066,532.2,531.1,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099632647,1.74373121,532.19,531.11,0.34558338]
["bitfinex-derivatives","BNBF0:USTF0",1726099632845,0.33621055,532.18,531.11,0.34558338]
["bitfinex-derivatives","BNBF0:USTF0",1726099633260,1.74373121,532.18,531.11,0.34558338]
["bitfinex-derivatives","BNBF0:USTF0",1726099633442,1.74373121,532.18,531.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1726099633443,1.40752066,532.15,531.14,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099633646,0.33621055,532.14,531.15,0.34558338]
["bitfinex-derivatives","BNBF0:USTF0",1726099634585,1.40752066,532.1,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099635549,1.40752066,532.1,531.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1726099635550,1.40752066,532.08,531.21,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099635743,2.3371813,532.08,531.21,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099635947,2.3371813,532.08,531.22,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099638250,0.92966064,532.08,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099638547,1.40752066,532.12,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099640652,1.40752066,532.11,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099640881,1.40752066,532.12,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099641114,1.40752066,532.12,531.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1726099641115,1.40752066,532.1,531.16,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099641352,1.40752066,532.11,531.16,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099641550,1.40752066,532.1,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099641746,1.40752066,532.1,531.16,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099642153,1.40752066,532.1,531.16,2.63432606]
["bitfinex-derivatives","BNBF0:USTF0",1726099642554,1.40752066,532.1,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099643456,1.40752066,532.1,531.18,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099644922,1.40752066,532.1,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099645051,1.40752066,532.1,531.18,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099645258,1.40752066,532.1,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099646058,1.40752066,532.09,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099647573,1.40752066,532.08,531.18,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099647772,1.40752066,532.07,531.18,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099647952,2.34196503,532.08,531.18,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099648258,1.40752066,532.04,531.22,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099648653,1.40752066,532.02,531.23,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099648857,0.91696909,532.02,531.16,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1726099649051,1.40752066,532.08,531.16,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1726099649459,1.40752066,532.08,531.16,2.63432606]
["bitfinex-derivatives","BNBF0:USTF0",1726099649761,2.33652421,532.08,531.16,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1726099650361,2.33652421,532.08,531.16,2.63432606]
["bitfinex-derivatives","BNBF0:USTF0",1726099650558,2.33652421,532.08,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099651166,2.33652421,532.08,531.16,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1726099651167,1.40752066,532.07,531.16,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1726099651555,1.40752066,532.07,531.16,2.63432606]
["bitfinex-derivatives","BNBF0:USTF0",1726099651960,2.36726095,532.07,531.16,2.63432606]
["bitfinex-derivatives","BNBF0:USTF0",1726099652159,2.36726095,532.07,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099652362,0.95974029,532.07,531.17,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099652561,1.40752066,532.08,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099652758,1.40752066,532.07,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099653360,2.36650865,532.08,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099653555,1.40752066,532.08,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099654134,2.34046044,532.08,531.19,1.40032606]
["bitfinex-derivatives","BNBF0:USTF0",1726099654286,1.40752066,532.03,531.16,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1726099654512,0.93293978,532.08,531.16,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1726099654513,1.40752066,532.01,531.16,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1726099654658,1.40752066,532.06,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099655022,1.40752066,532.04,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099655286,1.40752066,532.02,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099655462,1.40752066,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099655758,1.40752066,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099655959,1.40752066,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099656163,2.36819396,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099656365,1.40752066,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099656663,1.40752066,532.01,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099656875,0.33638868,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099659060,0.93753587,532.01,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099659259,1.40752066,532.11,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099659465,1.96371639,532.22,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099659466,1.40752066,532.09,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099659667,1.40752066,532.1,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099659961,0.33636735,532.09,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099660265,1.96371639,532.22,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099660266,0.33635955,532.08,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099660466,0.33635955,532.07,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099660762,1.40752066,532.12,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099660965,0.33636326,532.11,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099663564,1.40752066,532.05,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099663764,0.33636819,532.04,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099663968,1.74388885,532.04,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099664172,0.33636819,532.03,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099664365,1.40752066,532.02,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099664594,1.74388885,532.01,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099664843,0.33636819,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099664968,0.33636819,531.99,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099665163,0.33636819,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099665369,0.33636819,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099665568,0.33636819,531.96,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099665770,0.33636819,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099665963,0.33636819,531.94,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099666273,0.33636819,531.93,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099666671,0.33636819,531.92,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099666874,0.33636819,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099667779,0.3364044,531.9,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099667970,0.3364044,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099668381,0.3364044,531.9,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099668468,0.3364044,531.89,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099668678,0.3364044,531.88,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099671909,0.33639088,531.87,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099671967,0.33639088,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099672166,1.40752066,531.99,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099672371,0.33639221,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099675870,0.33637737,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099676076,0.33637737,531.96,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099676375,0.33637737,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099676876,0.33637737,531.94,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099677079,0.33637737,531.93,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099677272,0.33637737,531.92,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099677474,0.33637737,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099677673,0.33637737,531.9,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099677975,0.33637737,531.89,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099678175,0.33637737,531.88,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099678371,0.33637737,531.87,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099678574,0.9190708,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099678575,0.33637737,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099679007,0.33637737,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099679069,0.33637737,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099679274,0.33637737,531.83,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099679576,0.33637737,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099679779,0.33637737,531.81,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099679976,0.33637215,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099680176,0.33637215,531.94,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099680575,2.35491254,531.96,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099680576,0.33637215,531.93,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099680770,0.33637335,531.92,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099680972,0.33637335,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099681178,0.33637335,531.9,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099681398,2.33243913,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099681399,0.33637335,531.89,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099681669,0.33637335,531.88,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099681877,0.33637335,531.87,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099682074,0.33637335,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099682283,0.33637335,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099682579,0.33637335,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099682785,0.33640967,531.83,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099682971,0.33640967,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099683175,1.40752066,531.93,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099683375,1.74393282,531.92,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099683576,0.33641216,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099684272,0.33641216,531.9,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099684475,0.33641216,531.89,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099684673,0.33641216,531.88,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099685005,0.33641216,531.87,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099685192,0.33641216,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099685374,0.33641216,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099685733,0.33641216,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099685800,0.33641216,531.83,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099685975,0.33641216,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099686180,1.40752066,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099686181,0.33641216,531.81,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099686480,1.40752066,531.9,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099686884,1.40752066,531.88,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099687083,0.33637874,531.87,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099687580,1.40752066,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099687787,0.33637874,531.83,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099688485,1.40752066,531.77,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099689086,1.40752066,531.78,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099689091,1.40752066,531.77,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099689486,1.40752066,531.76,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099689688,1.40752066,531.74,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099689883,1.40752066,531.76,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099690886,1.40752066,531.75,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099691090,1.40752066,531.74,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099691282,2.34136289,531.74,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099692571,1.40752066,531.69,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099692683,1.40752066,531.7,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099693890,1.40752066,531.69,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099694691,2.34428038,531.69,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099695586,1.40752066,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099696493,1.40752066,531.67,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099696890,1.40752066,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099697090,0.9528491,531.67,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099697698,1.40752066,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099698097,0.92151714,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099698295,1.40752066,531.69,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099698496,1.40752066,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099698695,2.36733242,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099699794,1.40752066,531.67,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099700096,0.95981176,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099700097,1.40752066,531.66,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099700900,1.40752066,531.65,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099701294,0.95981176,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099701492,1.40752066,531.69,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099701795,0.94608528,531.69,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099701996,1.40752066,531.74,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099702295,0.95097753,531.74,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099702495,1.40752066,531.75,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099702697,2.32961511,531.76,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099702894,1.40752066,531.76,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099703348,1.40752066,531.77,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099703601,0.96178257,531.77,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099703801,1.40752066,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099704100,1.40752066,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099704302,1.40752066,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099704498,1.40752066,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099704699,1.40752066,531.83,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099705000,1.40752066,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099706198,1.40752066,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099707508,1.40752066,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099708698,1.40752066,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099709304,1.40752066,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099710210,1.40752066,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099710400,1.40752066,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099710607,1.40752066,531.81,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099710807,1.40752066,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099711266,2.33515365,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099711275,0.92763299,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099711408,1.40752066,531.81,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099711610,1.40752066,531.78,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099711808,0.9509673,531.78,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099712014,1.40752066,531.79,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099712215,1.40752066,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099712410,2.34738535,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099712803,0.93986469,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099713003,1.40752066,531.81,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099713406,1.40752066,531.76,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099713604,2.33578535,531.76,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099713909,0.92826469,531.76,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099714105,1.40752066,531.77,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099714403,1.40752066,531.78,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099714976,2.34049162,531.78,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099715182,0.93297096,531.78,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099715305,1.40752066,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099715509,1.40752066,531.96,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099715704,1.40752066,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099716610,1.40752066,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099717210,0.33637273,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099717405,1.40752066,531.94,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099718024,1.40752066,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099718213,1.40752066,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099718529,1.40752066,531.99,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099718710,1.40752066,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099718910,1.40752066,531.99,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099719312,1.40752066,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099720112,2.32960047,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099720517,0.92207981,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099720711,1.40752066,532.06,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099720913,1.40752066,532.07,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099721207,0.33630994,532.06,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099721450,1.40752066,532.09,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099721675,0.33630432,532.08,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099721810,1.74382498,532.08,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099722018,0.33630432,532.07,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099722517,0.33630432,532.06,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099722712,0.33631311,532.05,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099722910,1.40752066,532.08,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099723215,0.33631714,532.07,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099723419,0.33631714,532.06,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099723617,0.33631714,532.05,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099723815,0.33631714,532.04,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099724015,1.40752066,532.09,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099724318,0.33631894,532.08,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099724513,0.33631894,532.07,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099724839,1.40752066,532.04,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099725145,0.33631894,532.03,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099725417,1.40752066,532.07,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099725418,0.33631894,532.02,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099725619,0.33631894,532.01,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099725816,0.33631894,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099726219,0.33631894,531.99,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099726417,0.33631894,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099726818,0.33631894,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099727018,0.95022487,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099727218,1.40752066,532.08,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099727418,0.3363031,532.07,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099728323,0.3363031,532.06,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099728525,0.3363031,532.05,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099728716,0.3363031,532.04,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099728957,0.3363031,532.03,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099729260,0.3363031,532.02,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099729417,0.3363031,532.01,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099729616,0.3363031,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099730122,0.3363031,531.99,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099730316,0.3363031,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099730728,0.3363031,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099730920,0.3363031,531.96,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099731118,0.33632098,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099731317,0.94769449,532.05,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099731515,0.33631946,532.04,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099731720,0.93424334,532.04,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099732048,0.33631946,532.03,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099732253,1.40752066,532.09,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099732254,0.33631946,532.02,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099732417,0.33631946,532.01,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099732620,0.33631946,532.0,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099732823,0.95361181,532.09,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099732824,0.33631946,531.99,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099733124,0.95361181,532.09,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099733125,0.33631946,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099733323,0.33631946,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099733729,0.33631946,531.96,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099733921,0.33631946,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099734125,2.35605206,532.08,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099734126,0.33631946,531.94,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099734425,0.33631946,531.93,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099734625,1.40752066,532.08,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099734920,1.40752066,532.06,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099735125,1.74388544,532.05,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099735344,1.40752066,532.02,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099735529,1.40752066,531.98,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099735725,0.33636478,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099735920,1.74388544,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099736122,0.33636478,531.96,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099736321,1.40752066,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099736528,0.33636478,531.94,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099736822,0.33636478,531.93,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099737025,0.33636478,531.92,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099737222,0.33636478,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099737422,0.33636478,531.9,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099737622,0.33636478,531.89,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099737822,0.33636478,531.88,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099738022,0.33636478,531.87,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099738320,0.33636478,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099739053,0.95868447,531.87,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099739222,0.33643231,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099739523,0.33643231,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099741717,0.9387354,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099741921,0.3364352,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099742149,0.3364352,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099742323,1.9644092,531.97,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099742324,0.3364352,531.83,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099742624,0.3364352,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099743023,0.95029935,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099743228,1.40752066,531.96,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099743420,0.33643093,531.95,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099744672,1.40752066,531.92,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099744942,0.33643093,531.91,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099745227,1.40752066,531.87,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099745428,0.33643093,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099745629,1.74395159,531.86,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099745824,0.33643925,531.85,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099746029,0.33643925,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099746338,0.33643925,531.83,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099749233,1.74395991,531.83,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099749428,0.33643925,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099749828,0.33643783,531.81,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099750035,0.33643783,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099750230,0.33643783,531.79,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099750427,0.33643783,531.78,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099750627,0.93204246,531.84,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099750628,0.33643783,531.77,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099750923,1.40752066,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099750924,0.33643783,531.76,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099751122,0.33643783,531.75,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099751339,2.34389162,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099751340,0.33643783,531.74,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099751559,0.93637096,531.8,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099751560,0.33643783,531.73,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099751728,0.33643783,531.72,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099751926,0.33643783,531.71,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099752125,1.40752066,531.93,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099752126,0.33643783,531.7,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099752427,0.33643783,531.69,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099752829,0.33643783,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099753033,0.33643783,531.67,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099753230,0.33643783,531.66,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099753528,0.33643783,531.65,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099753727,1.40752066,531.75,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099753934,0.33649917,531.74,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099754329,0.33649518,531.73,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099754532,0.33649518,531.72,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099754734,0.33649518,531.71,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099754935,0.33649518,531.7,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099755141,0.33649518,531.69,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099755334,0.33649518,531.68,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099755531,0.33649518,531.67,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099755731,0.33649518,531.66,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099755937,1.40752066,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099755938,0.33649518,531.65,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099756136,0.33649518,531.64,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099756342,2.36891749,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099756537,0.33645845,531.81,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099757633,0.96139683,531.82,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099757957,0.33641647,531.81,531.16,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1726099758258,0.33641647,531.8,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099758697,0.33641647,531.79,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099758738,0.33641647,531.78,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099758936,0.33641647,531.77,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099759138,0.33641647,531.76,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099759538,0.33641647,531.75,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099759839,0.33641647,531.74,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099760040,0.33641647,531.73,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099760237,1.40752066,531.87,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099760437,0.33643224,531.86,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099761138,0.3364354,531.85,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099761339,1.74395606,531.85,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099761535,0.3364354,531.84,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099761935,0.33643828,531.83,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099762246,0.33643828,531.82,531.16,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1726099762541,0.33643828,531.81,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099762741,0.33643828,531.8,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099762941,0.33643828,531.83,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099763134,0.33643828,531.82,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099763745,0.33643828,531.81,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099763943,0.33643828,531.8,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099764240,0.33643828,531.79,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099764441,1.40752066,531.88,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099764637,0.33640635,531.87,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099765075,1.40752066,531.86,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099765139,0.94324128,531.88,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099765140,1.40752066,531.84,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099765339,0.33640635,531.83,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099765739,1.40752066,531.84,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099765943,0.3364139,531.82,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099766143,0.94324128,531.88,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099766144,0.3364139,531.81,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099766338,0.94324128,531.88,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099766339,1.40752066,531.84,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099766644,1.40752066,531.81,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099766839,0.33640935,531.8,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099767240,1.40752066,531.79,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099767436,0.33640935,531.78,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099767744,0.33640935,531.77,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099767936,0.33640935,531.76,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099768185,0.33640935,531.75,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099768514,1.40752066,531.77,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099768621,0.95632225,531.81,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099768622,1.74392828,531.76,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099768745,0.33640762,531.75,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099769275,1.26168836,531.75,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099769283,1.74392828,531.74,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099769446,2.32734418,531.74,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099770247,1.40752066,531.73,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099771048,2.33242504,531.73,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099771864,0.92490438,531.73,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099772104,1.40752066,531.74,531.16,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1726099772447,1.40752066,531.74,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099772650,2.33120187,531.74,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099773552,1.40752066,531.71,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099773944,1.40752066,531.72,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099774447,0.33640044,531.71,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099775352,1.40752066,531.7,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099775551,0.33640044,531.69,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099775749,1.7439211,531.69,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099775951,1.40752066,531.66,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099776150,1.7439211,531.65,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099776346,1.40752066,531.62,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099776552,1.40752066,531.64,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099776847,0.33643541,531.63,531.16,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1726099777052,1.40752066,531.65,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099777352,0.33642104,531.64,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099777551,0.93073796,531.65,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099777852,0.33642179,531.64,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099778053,0.95313137,531.65,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099778251,1.40752066,531.66,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099778452,0.33642179,531.65,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099778651,1.29595128,531.65,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099778852,0.33642179,531.64,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099779051,2.36178111,531.66,531.16,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1726099779253,0.33642179,531.65,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099780353,1.74394245,531.65,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099780653,0.33642179,531.64,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099781255,2.36178111,531.66,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099781451,0.33642158,531.65,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099781652,1.29190667,531.65,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099781954,1.40752066,531.66,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099782154,0.33642114,531.65,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099782355,0.94607515,531.66,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099782555,0.33642021,531.65,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099782857,1.29820996,531.65,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099783055,1.40752066,531.66,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099783253,0.33642271,531.65,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099784662,0.93694751,531.66,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099784962,1.40752066,531.72,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099785163,1.40752066,531.73,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099785363,0.33639378,531.72,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099785863,1.40752066,531.73,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099786164,0.33639374,531.72,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099786962,1.40752066,531.71,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099787162,0.33639374,531.7,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099787362,1.40752066,531.75,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099787564,0.3363773,531.74,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099787764,1.40752066,531.76,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099788467,2.34173995,531.76,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099788767,0.93421929,531.76,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099788965,1.40752066,532.0,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099788966,1.40752066,531.78,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099789160,1.74387778,531.77,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099789360,1.40752066,531.77,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099789961,2.34023451,531.77,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099791765,0.93271385,531.77,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099791969,1.40752066,531.83,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099792164,0.95125871,531.83,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099792367,1.40752066,531.85,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099792566,1.96415973,532.15,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099792567,1.40752066,531.87,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099792863,0.95812598,531.87,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099793068,1.40752066,531.9,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099793266,1.40752066,531.92,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099793564,1.7438306,531.91,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099793769,1.40752066,531.89,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099793958,0.33633146,531.9,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099793959,0.33633146,531.88,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099794161,1.40752066,531.91,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099794360,0.33631953,531.9,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099794568,1.28570717,531.9,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099794869,0.33631953,531.89,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099795169,0.96302692,531.91,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099795370,0.33631181,531.9,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099795670,0.91994562,531.9,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099795869,1.40752066,531.93,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099796070,0.3363109,531.92,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099796270,1.28974329,531.92,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099796467,0.3363109,531.91,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099796669,0.3363109,531.9,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099796863,0.96283879,531.91,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099797068,1.40752066,531.95,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099797265,0.33630987,531.94,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099805275,0.33618719,532.18,531.16,8.024]
["bitfinex-derivatives","BNBF0:USTF0",1726099882527,1.40246009,532.27,531.52,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1726099946575,0.33608975,532.3,531.53,8.6641511]
["bitfinex-derivatives","BNBF0:USTF0",1726100028734,2.35346742,532.42,531.53,7.72]
["bitfinex-derivatives","BNBF0:USTF0",1726100049354,0.33606438,532.43,531.53,7.72]
["bitfinex-derivatives","BNBF0:USTF0",1726100133811,0.33577435,532.94,531.66,10.03181691]
["bitfinex-derivatives","BNBF0:USTF0",1726100173526,0.3358834,532.69,532.01,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1726100220167,0.3360821,532.32,532.02,8.642]
["bitfinex-derivatives","BNBF0:USTF0",1726100236472,2.35947293,532.39,532.02,8.63512019]
["bitfinex-derivatives","BNBF0:USTF0",1726100320826,0.93873133,533.36,532.42,0.95739902]
["bitfinex-derivatives","BNBF0:USTF0",1726100360551,0.33522512,533.3,532.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1726100424009,1.40573367,533.55,532.52,8.78041205]
["bitfinex-derivatives","BNBF0:USTF0",1726100465838,0.33488718,533.76,532.61,0.34458477]
["bitfinex-derivatives","BNBF0:USTF0",1726100502066,1.95730121,534.11,532.79,2.64657863]
["bitfinex-derivatives","BNBF0:USTF0",1726100554406,0.33454504,534.3,533.1,0.34427921]
["bitfinex-derivatives","BNBF0:USTF0",1726100601640,0.33505295,533.53,532.27,1.95756729]
["bitfinex-derivatives","BNBF0:USTF0",1726100645470,0.33500484,533.44,532.52,5.017]
["bitfinex-derivatives","BNBF0:USTF0",1726100678197,0.33403636,535.31,533.26,1.28713446]
["bitfinex-derivatives","BNBF0:USTF0",1726100716820,0.33357394,536.16,534.23,0.34326581]
["bitfinex-derivatives","BNBF0:USTF0",1726100763948,1.24897991,536.78,534.88,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1726100805696,0.31754301,536.18,535.04,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1726100856626,0.31784909,535.47,535.04,5.932]
["bitfinex-derivatives","BNBF0:USTF0",1726100908360,0.31800303,535.24,534.04,0.34364393]
["bitfinex-derivatives","BNBF0:USTF0",1726100940776,0.95500072,535.2,534.22,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1726100984493,0.3174079,536.34,534.55,0.34304466]
["bitfinex-derivatives","BNBF0:USTF0",1726101032031,0.31738812,536.25,535.23,2.18121587]
["bitfinex-derivatives","BNBF0:USTF0",1726101099975,1.39389134,535.69,535.27,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1726101143196,0.31807382,535.4,534.47,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1726101198835,1.25208927,534.83,534.52,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1726101260692,0.31813508,535.0,534.52,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1726101311028,0.93727773,535.91,534.39,0.3432846]
["bitfinex-derivatives","BNBF0:USTF0",1726101336845,0.31748218,536.04,534.68,1.35995945]
["bitfinex-derivatives","BNBF0:USTF0",1726101392787,1.39389134,536.9,535.52,0.34265441]
["bitfinex-derivatives","BNBF0:USTF0",1726101439715,1.71110093,536.56,535.26,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1726101485642,2.89291652,536.83,535.33,0.3426961]
["bitfinex-derivatives","BNBF0:USTF0",1726101513164,0.31675868,537.55,535.65,0.68477552]
["bitfinex-derivatives","BNBF0:USTF0",1726101570804,0.31648979,537.66,536.33,0.34211663]
["bitfinex-derivatives","BNBF0:USTF0",1726101621836,0.31667593,537.3,536.17,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1726101668564,0.31708279,536.79,536.17,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1726101706982,2.26198307,537.3,536.17,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1726101759533,0.3162129,538.41,536.12,0.34183564]
["bitfinex-derivatives","BNBF0:USTF0",1726101798652,0.31615383,538.19,536.97,0.34177579]
["bitfinex-derivatives","BNBF0:USTF0",1726101841986,0.31605391,538.18,537.2,0.34167343]
["bitfinex-derivatives","BNBF0:USTF0",1726101888521,0.31570088,539.15,537.26,0.34131766]
["bitfinex-derivatives","BNBF0:USTF0",1726101928556,1.69942336,539.42,537.66,0.3412186]
["bitfinex-derivatives","BNBF0:USTF0",1726101972102,0.31591235,538.93,537.64,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1726102012619,0.31568434,538.86,537.41,0.34134729]
["bitfinex-derivatives","BNBF0:USTF0",1726102056147,0.31600072,538.63,537.27,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1726102102378,0.31581485,538.96,537.32,0.34143306]
["bitfinex-derivatives","BNBF0:USTF0",1726102135088,2.85005648,538.4,537.31,2.15104971]
["bitfinex-derivatives","BNBF0:USTF0",1726102184528,0.94380214,537.85,537.31,2.18963786]
["bitfinex-derivatives","BNBF0:USTF0",1726102238870,0.31564237,539.25,537.34,0.34125856]
["bitfinex-derivatives","BNBF0:USTF0",1726102293216,0.31544875,539.24,537.96,0.94709103]
["bitfinex-derivatives","BNBF0:USTF0",1726102325336,0.31576924,538.76,537.78,2.31946161]
["bitfinex-derivatives","BNBF0:USTF0",1726102367665,0.3160739,538.39,537.78,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1726102415394,0.31635389,537.72,536.68,1.69827251]
["bitfinex-derivatives","BNBF0:USTF0",1726102452920,0.31620693,537.81,536.8,0.34187891]
["bitfinex-derivatives","BNBF0:USTF0",1726102473649,0.31629223,537.82,536.82,0.3419161]
["bitfinex-derivatives","BNBF0:USTF0",1726102535985,0.31596272,538.66,537.08,0.34158247]
["bitfinex-derivatives","BNBF0:USTF0",1726102578520,0.31576442,538.72,537.63,0.34138171]
["bitfinex-derivatives","BNBF0:USTF0",1726102628351,0.31585279,538.44,537.59,0.34147133]
["bitfinex-derivatives","BNBF0:USTF0",1726102651179,0.3157711,538.68,537.59,0.3413888]
["bitfinex-derivatives","BNBF0:USTF0",1726102714727,1.37498056,538.65,537.72,0.34135102]
["bitfinex-derivatives","BNBF0:USTF0",1726102788182,0.31569033,538.76,537.75,0.34130701]
["bitfinex-derivatives","BNBF0:USTF0",1726102830205,0.31528337,539.71,538.16,0.34089545]
["bitfinex-derivatives","BNBF0:USTF0",1726102868631,0.31507423,540.18,538.41,0.34068684]
["bitfinex-derivatives","BNBF0:USTF0",1726102901452,0.31453522,541.32,539.25,0.34013849]
["bitfinex-derivatives","BNBF0:USTF0",1726102944389,1.37498056,540.59,539.37,2.40483819]
["bitfinex-derivatives","BNBF0:USTF0",1726102991517,1.69941215,540.86,539.44,1.34813282]
["bitfinex-derivatives","BNBF0:USTF0",1726103033942,0.62961431,540.38,539.03,0.34040788]
["bitfinex-derivatives","BNBF0:USTF0",1726103083576,1.38494586,540.33,538.64,0.34053949]
["bitfinex-derivatives","BNBF0:USTF0",1726103128409,1.38494586,539.69,538.49,2.19125913]
["bitfinex-derivatives","BNBF0:USTF0",1726103174235,1.69997815,539.24,538.02,2.29916347]
["bitfinex-derivatives","BNBF0:USTF0",1726103218159,1.38494586,538.83,537.81,2.35657621]
["bitfinex-derivatives","BNBF0:USTF0",1726103280308,1.38494586,538.69,537.81,2.37437341]
["bitfinex-derivatives","BNBF0:USTF0",1726103337649,1.38494586,538.6,537.81,2.4261244]
["bitfinex-derivatives","BNBF0:USTF0",1726103387986,0.3150048,539.36,537.81,0.34114195]
["bitfinex-derivatives","BNBF0:USTF0",1726103432326,0.31517006,538.95,537.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1726103477960,0.31472167,539.65,538.27,0.34085536]
["bitfinex-derivatives","BNBF0:USTF0",1726103543215,2.31816973,539.68,538.27,2.39521284]
["bitfinex-derivatives","BNBF0:USTF0",1726103572335,0.31465837,539.63,538.49,0.34079143]
["bitfinex-derivatives","BNBF0:USTF0",1726103607353,0.31473406,539.53,538.24,0.34086807]
["bitfinex-derivatives","BNBF0:USTF0",1726103648270,0.31501909,539.22,538.31,2.4225697]
["bitfinex-derivatives","BNBF0:USTF0",1726103719509,1.3805325,539.2,538.31,2.39928063]
["bitfinex-derivatives","BNBF0:USTF0",1726103743540,0.31478986,539.5,538.08,0.34092447]
["bitfinex-derivatives","BNBF0:USTF0",1726103778867,0.31462132,539.89,538.41,0.34075392]
["bitfinex-derivatives","BNBF0:USTF0",1726103816990,0.31491164,539.63,538.72,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1726103860317,0.31480216,539.36,538.36,0.34093697]
["bitfinex-derivatives","BNBF0:USTF0",1726103893346,2.32262398,539.36,538.25,3.05001293]
["bitfinex-derivatives","BNBF0:USTF0",1726103955382,1.70179692,538.74,537.9,2.3483029]
["bitfinex-derivatives","BNBF0:USTF0",1726104013317,0.31536664,538.77,537.28,2.42062013]
["bitfinex-derivatives","BNBF0:USTF0",1726104053441,1.6980033,538.38,537.28,2.43490987]
["bitfinex-derivatives","BNBF0:USTF0",1726104093574,0.31538934,538.82,536.99,0.34153159]
["bitfinex-derivatives","BNBF0:USTF0",1726104143018,1.24718803,537.99,537.07,0.34182427]
["bitfinex-derivatives","BNBF0:USTF0",1726104192356,0.91857671,537.9,537.04,1.36474222]
["bitfinex-derivatives","BNBF0:USTF0",1726104243695,0.31558225,538.27,537.01,0.34172905]
["bitfinex-derivatives","BNBF0:USTF0",1726104281827,1.38922434,538.36,537.27,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1726104348879,0.31569149,537.98,536.97,0.34183714]
["bitfinex-derivatives","BNBF0:USTF0",1726104393415,1.38922434,537.82,537.05,1.97198511]
["bitfinex-derivatives","BNBF0:USTF0",1726104445850,0.31537974,538.75,537.38,0.34151673]
["bitfinex-derivatives","BNBF0:USTF0",1726104487783,0.31528418,538.6,537.67,0.34142348]
["bitfinex-derivatives","BNBF0:USTF0",1726104540324,0.31487298,539.29,538.29,0.34102116]
["bitfinex-derivatives","BNBF0:USTF0",1726104588571,0.93020212,539.17,538.38,1.38698969]
["bitfinex-derivatives","BNBF0:USTF0",1726104634499,0.31476516,539.52,538.3,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1726104672338,2.32500596,539.4,538.41,1.38698969]
["bitfinex-derivatives","BNBF0:USTF0",1726104721669,0.94161735,539.39,538.41,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1726104763698,0.31473926,539.49,538.46,0.34087606]
["bitfinex-derivatives","BNBF0:USTF0",1726104810117,1.70377576,539.99,538.65,2.03476987]
["bitfinex-derivatives","BNBF0:USTF0",1726104848251,1.37948425,540.13,538.68,0.34074645]
["bitfinex-derivatives","BNBF0:USTF0",1726104884677,0.31440451,540.1,538.92,0.34054255]
["bitfinex-derivatives","BNBF0:USTF0",1726104946318,2.87177451,540.57,538.83,1.93414818]
["bitfinex-derivatives","BNBF0:USTF0",1726104961826,1.37948425,540.25,539.2,1.71016818]
["bitfinex-derivatives","BNBF0:USTF0",1726105005064,0.31406734,540.04,539.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1726105059099,1.69353684,539.83,539.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1726105149265,1.37948425,539.95,539.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1726105161366,2.32459465,539.99,539.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1726105223009,0.31394747,539.96,539.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1726105274959,0.31378001,540.46,539.12,0.3403845]
["bitfinex-derivatives","BNBF0:USTF0",1726105352614,0.31397968,540.14,539.36,1.96438613]
["bitfinex-derivatives","BNBF0:USTF0",1726105362926,0.31398842,540.07,538.83,0.34063243]
["bitfinex-derivatives","BNBF0:USTF0",1726105402548,1.37948425,539.67,538.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1726105456602,1.37948425,539.87,538.8,1.3697479]
["bitfinex-derivatives","BNBF0:USTF0",1726105508545,1.37948425,539.75,538.88,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1726105562972,0.31392037,539.98,539.12,2.0684175]
["bitfinex-derivatives","BNBF0:USTF0",1726105605915,0.31337309,540.11,538.94,0.3405483]
["bitfinex-derivatives","BNBF0:USTF0",1726105649953,2.29207514,539.94,539.08,0.34056714]
["bitfinex-derivatives","BNBF0:USTF0",1726105686883,2.31953108,540.05,539.34,1.3697479]
["bitfinex-derivatives","BNBF0:USTF0",1726105754934,1.37948425,540.23,539.26,1.3697479]
["bitfinex-derivatives","BNBF0:USTF0",1726105794853,2.29442353,540.13,539.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1726105866009,0.31350439,540.37,539.16,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1726105909654,0.3134014,540.46,539.39,0.34030526]
["bitfinex-derivatives","BNBF0:USTF0",1726105968190,0.31331378,540.62,539.56,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1726106024328,0.31261369,542.26,539.64,0.33950787]
["bitfinex-derivatives","BNBF0:USTF0",1726106038642,0.31234478,542.57,540.32,0.33923578]
["bitfinex-derivatives","BNBF0:USTF0",1726106075664,0.3126912,541.53,540.59,0.33958637]
["bitfinex-derivatives","BNBF0:USTF0",1726106118591,0.31241467,542.0,540.77,0.90338477]
["bitfinex-derivatives","BNBF0:USTF0",1726106175331,0.31192943,543.23,541.64,0.33881557]
["bitfinex-derivatives","BNBF0:USTF0",1726106188237,0.31161503,543.35,541.96,0.33843857]
["bitfinex-derivatives","BNBF0:USTF0",1726106218566,0.31127376,544.3,542.52,0.33815144]
["bitfinex-derivatives","BNBF0:USTF0",1726106255991,0.31092784,544.77,542.93,0.33780176]
["bitfinex-derivatives","BNBF0:USTF0",1726106321535,0.31093009,544.6,543.14,0.33780384]
["bitfinex-derivatives","BNBF0:USTF0",1726106333743,0.31094656,544.39,543.31,1.67548107]
["bitfinex-derivatives","BNBF0:USTF0",1726106385979,0.31083465,544.63,543.36,0.33770738]
["bitfinex-derivatives","BNBF0:USTF0",1726106417207,0.31013017,545.95,544.24,1.16476191]
["bitfinex-derivatives","BNBF0:USTF0",1726106450318,0.309857,546.55,544.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1726106479541,1.20723649,547.35,545.65,1.45680051]
["bitfinex-derivatives","BNBF0:USTF0",1726106513357,1.3628436,547.23,545.67,1.1209158]
["bitfinex-derivatives","BNBF0:USTF0",1726106556778,2.81202822,546.2,542.72,0.92128537]
["bitfinex-derivatives","BNBF0:USTF0",1726106588997,0.31017642,545.81,544.35,0.33704113]
["bitfinex-derivatives","BNBF0:USTF0",1726106634744,0.31088151,545.25,543.59,1.13071924]
["bitfinex-derivatives","BNBF0:USTF0",1726106661961,0.31054196,545.51,544.22,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1726106693687,0.31032592,545.91,544.26,1.12581133]
["bitfinex-derivatives","BNBF0:USTF0",1726106725413,0.31054745,545.33,544.26,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1726106761837,0.3105479,545.43,543.83,1.12495728]
["bitfinex-derivatives","BNBF0:USTF0",1726106807967,0.31056966,545.09,543.98,1.12668616]
["bitfinex-derivatives","BNBF0:USTF0",1726106827276,0.31053123,545.19,544.43,1.12478167]
["bitfinex-derivatives","BNBF0:USTF0",1726106859892,0.30996874,546.35,544.87,1.45523437]
["bitfinex-derivatives","BNBF0:USTF0",1726106924042,0.30991995,546.17,545.34,2.3653544]
["bitfinex-derivatives","BNBF0:USTF0",1726106949267,0.31002891,545.9,545.34,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1726107006399,0.31032069,545.65,545.21,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1726107008200,0.31034342,545.57,545.21,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1726107076146,0.91783537,544.76,543.06,1.19419966]
["bitfinex-derivatives","BNBF0:USTF0",1726107100171,0.31156355,543.76,543.06,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1726107118882,1.62227565,544.84,541.86,0.92423907]
["bitfinex-derivatives","BNBF0:USTF0",1726107184331,0.31083663,544.97,542.97,1.46882068]
["bitfinex-derivatives","BNBF0:USTF0",1726107186341,0.31077062,544.95,543.05,1.46762623]
["bitfinex-derivatives","BNBF0:USTF0",1726107250390,0.31085248,544.62,543.58,1.13402469]
["bitfinex-derivatives","BNBF0:USTF0",1726107290917,0.31122355,544.01,543.52,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1726107330560,0.31105428,544.4,543.04,1.47441842]
["bitfinex-derivatives","BNBF0:USTF0",1726107363189,0.31103485,544.47,543.28,1.13510595]
["bitfinex-derivatives","BNBF0:USTF0",1726107395714,0.31100958,544.45,543.37,1.13484971]
["bitfinex-derivatives","BNBF0:USTF0",1726107426732,0.3111134,544.18,543.04,1.13613473]
["bitfinex-derivatives","BNBF0:USTF0",1726107462859,0.31107375,544.12,543.56,1.13665295]
["bitfinex-derivatives","BNBF0:USTF0",1726107497671,1.36507765,543.86,542.35,2.83596696]
["bitfinex-derivatives","BNBF0:USTF0",1726107529394,0.31172996,543.45,541.89,0.33861354]
["bitfinex-derivatives","BNBF0:USTF0",1726107559614,0.31186916,542.88,541.63,1.48621896]
["bitfinex-derivatives","BNBF0:USTF0",1726107567723,1.36507765,543.61,541.52,1.14599258]
["bitfinex-derivatives","BNBF0:USTF0",1726107625155,0.31172399,543.16,542.19,1.14395124]
["bitfinex-derivatives","BNBF0:USTF0",1726107655774,0.31175571,543.34,541.61,0.33865012]
["bitfinex-derivatives","BNBF0:USTF0",1726107690399,1.67705376,542.9,541.74,1.14715007]
["bitfinex-derivatives","BNBF0:USTF0",1726107703204,0.31206696,542.64,541.74,1.14748898]
["bitfinex-derivatives","BNBF0:USTF0",1726107753549,0.31218899,542.39,541.59,1.14966261]
["bitfinex-derivatives","BNBF0:USTF0",1726107785263,1.36507765,543.43,541.6,1.48602406]
["bitfinex-derivatives","BNBF0:USTF0",1726107814979,0.31182186,543.03,541.79,1.48604663]
["bitfinex-derivatives","BNBF0:USTF0",1726107851616,0.31202006,542.72,541.24,1.36415938]
["bitfinex-derivatives","BNBF0:USTF0",1726107873121,0.31202115,542.6,541.63,1.14873593]
["bitfinex-derivatives","BNBF0:USTF0",1726107913546,1.68971929,542.6,541.27,1.15024587]
["bitfinex-derivatives","BNBF0:USTF0",1726107945265,1.69004413,541.98,540.65,1.49297942]
["bitfinex-derivatives","BNBF0:USTF0",1726107974985,0.31233504,542.37,541.02,1.15318597]
["bitfinex-derivatives","BNBF0:USTF0",1726107996700,0.31242923,542.06,541.02,1.15465139]
["bitfinex-derivatives","BNBF0:USTF0",1726108038834,0.31225495,542.53,541.05,1.92607488]
["bitfinex-derivatives","BNBF0:USTF0",1726108072053,0.31171001,542.49,541.43,1.14863445]
["bitfinex-derivatives","BNBF0:USTF0",1726108105779,0.31177215,542.35,541.35,1.48809647]
["bitfinex-derivatives","BNBF0:USTF0",1726108130985,1.37712762,542.44,541.45,1.14895799]
["bitfinex-derivatives","BNBF0:USTF0",1726108168930,1.37936489,542.38,541.26,1.36591943]
["bitfinex-derivatives","BNBF0:USTF0",1726108201146,1.37936489,542.61,541.93,1.14819629]
["bitfinex-derivatives","BNBF0:USTF0",1726108234268,0.31168445,542.5,541.73,1.14961674]
["bitfinex-derivatives","BNBF0:USTF0",1726108267098,0.31187676,542.25,541.18,1.15150622]
["bitfinex-derivatives","BNBF0:USTF0",1726108305329,0.31191327,542.26,540.91,1.49090081]
["bitfinex-derivatives","BNBF0:USTF0",1726108331352,1.37982551,542.34,540.82,1.3705995]
["bitfinex-derivatives","BNBF0:USTF0",1726108360475,1.37982551,542.03,541.27,1.15254605]
["bitfinex-derivatives","BNBF0:USTF0",1726108392106,0.31188987,542.29,540.93,1.3705995]
["bitfinex-derivatives","BNBF0:USTF0",1726108430344,0.31179946,542.26,541.34,1.15105155]
["bitfinex-derivatives","BNBF0:USTF0",1726108457163,0.31152285,543.06,541.37,1.92467231]
["bitfinex-derivatives","BNBF0:USTF0",1726108486687,1.37982551,542.62,541.49,1.15013479]
["bitfinex-derivatives","BNBF0:USTF0",1726108521620,0.31135681,543.02,542.0,1.14749556]
["bitfinex-derivatives","BNBF0:USTF0",1726108552544,0.31152639,542.89,541.76,3.13751496]
["bitfinex-derivatives","BNBF0:USTF0",1726108568758,0.31159685,542.5,541.25,0.91666786]
["bitfinex-derivatives","BNBF0:USTF0",1726108621293,1.37982551,542.05,541.27,1.16507462]
["bitfinex-derivatives","BNBF0:USTF0",1726108655911,0.31202832,541.96,541.25,0.91666786]
["bitfinex-derivatives","BNBF0:USTF0",1726108698545,0.31203407,541.87,541.12,1.16714317]
["bitfinex-derivatives","BNBF0:USTF0",1726108718351,2.32281869,541.75,541.13,1.1706623]
["bitfinex-derivatives","BNBF0:USTF0",1726108761880,1.37982551,541.62,540.96,1.17276164]
["bitfinex-derivatives","BNBF0:USTF0",1726108797615,1.38402462,541.53,541.11,1.17302231]
["bitfinex-derivatives","BNBF0:USTF0",1726108829034,0.31179967,542.37,540.9,1.38362441]
["bitfinex-derivatives","BNBF0:USTF0",1726108850547,0.31133635,542.42,541.05,1.51107408]
["bitfinex-derivatives","BNBF0:USTF0",1726108896579,0.31043909,542.73,541.47,1.17127966]
["bitfinex-derivatives","BNBF0:USTF0",1726108928311,1.38402462,542.78,541.44,1.1712247]
["bitfinex-derivatives","BNBF0:USTF0",1726108962817,0.30940049,542.78,541.89,1.17086414]
["bitfinex-derivatives","BNBF0:USTF0",1726108994335,2.31189714,542.59,541.76,1.17101073]
["bitfinex-derivatives","BNBF0:USTF0",1726109024956,1.6934475,542.64,541.65,1.3782156]
["bitfinex-derivatives","BNBF0:USTF0",1726109068195,1.38402462,542.62,541.59,0.93710657]
["bitfinex-derivatives","BNBF0:USTF0",1726109117921,1.66945876,542.1,541.18,0.94182452]
["bitfinex-derivatives","BNBF0:USTF0",1726109159844,1.35884865,542.17,541.26,1.38005005]
["bitfinex-derivatives","BNBF0:USTF0",1726109199684,1.35884865,542.78,541.46,1.38005005]
["bitfinex-derivatives","BNBF0:USTF0",1726109233298,0.30710609,542.32,541.27,0.33911909]
["bitfinex-derivatives","BNBF0:USTF0",1726109272941,0.30789505,542.5,541.16,0.33917677]
["bitfinex-derivatives","BNBF0:USTF0",1726109308868,0.30834326,542.78,541.28,0.33890436]
["bitfinex-derivatives","BNBF0:USTF0",1726109348503,0.90421188,542.35,541.34,1.37957493]
["bitfinex-derivatives","BNBF0:USTF0",1726109364910,1.36338332,542.22,540.77,2.81663215]
["bitfinex-derivatives","BNBF0:USTF0",1726109431163,0.3084457,542.18,541.02,1.37957493]
["bitfinex-derivatives","BNBF0:USTF0",1726109470092,0.92479652,541.98,540.76,1.37957493]
["bitfinex-derivatives","BNBF0:USTF0",1726109508220,1.6715189,541.74,540.6,2.86223933]
["bitfinex-derivatives","BNBF0:USTF0",1726109535445,2.2821604,541.57,540.7,2.32376067]
["bitfinex-derivatives","BNBF0:USTF0",1726109597186,2.28904888,541.36,540.21,1.37957493]
["bitfinex-derivatives","BNBF0:USTF0",1726109634012,0.30706619,541.69,540.43,0.33958943]
["bitfinex-derivatives","BNBF0:USTF0",1726109671928,0.30678585,541.4,540.34,0.33978315]
["bitfinex-derivatives","BNBF0:USTF0",1726109692756,0.30687344,541.46,540.43,0.3396738]
["bitfinex-derivatives","BNBF0:USTF0",1726109744098,0.30793047,541.22,540.05,0.33989964]
["bitfinex-derivatives","BNBF0:USTF0",1726109785831,0.30910142,541.05,540.17,1.71944223]
["bitfinex-derivatives","BNBF0:USTF0",1726109833071,0.30938739,541.27,540.14,0.33981848]
["bitfinex-derivatives","BNBF0:USTF0",1726109872801,0.30856932,541.17,540.31,0.33980013]
["bitfinex-derivatives","BNBF0:USTF0",1726109911738,0.30824062,541.04,540.17,0.33987626]
["bitfinex-derivatives","BNBF0:USTF0",1726109959781,0.93665376,541.36,540.31,0.33967155]
["bitfinex-derivatives","BNBF0:USTF0",1726110012824,0.93665376,541.36,540.35,0.92435735]
["bitfinex-derivatives","BNBF0:USTF0",1726110052648,1.36687503,541.59,540.56,1.37957493]
["bitfinex-derivatives","BNBF0:USTF0",1726110092477,0.30919652,542.27,541.01,0.33921708]
["bitfinex-derivatives","BNBF0:USTF0",1726110129405,2.29127936,542.22,541.19,0.91010038]
["bitfinex-derivatives","BNBF0:USTF0",1726110172331,0.31016128,542.89,542.72,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1726110220767,0.31085081,543.64,542.23,1.37957493]
["bitfinex-derivatives","BNBF0:USTF0",1726110264896,0.89956227,543.78,542.68,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1726110320040,1.36687503,544.17,542.92,1.37957493]
["bitfinex-derivatives","BNBF0:USTF0",1726110342650,0.31005989,545.08,543.43,1.37957493]
["bitfinex-derivatives","BNBF0:USTF0",1726110383386,2.84581453,545.38,543.55,1.34813922]
["bitfinex-derivatives","BNBF0:USTF0",1726110428129,2.84455627,546.21,544.43,0.33700181]
["bitfinex-derivatives","BNBF0:USTF0",1726110482864,1.66654456,546.0,544.96,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1726110513290,1.35720743,545.87,544.9,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1726110573936,0.30966773,545.65,544.9,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1726110621879,1.37034991,545.64,544.9,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1726110645698,0.30939039,546.03,544.9,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1726110715465,0.30943111,545.94,545.15,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1726110768395,0.90348434,546.2,545.15,8.755]
["bitfinex-derivatives","BNBF0:USTF0",1726110815449,0.3090979,546.41,545.41,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1726110855480,0.30932052,546.12,545.42,7.74810833]
["bitfinex-derivatives","BNBF0:USTF0",1726110894019,2.82475556,545.7,544.42,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1726110952079,0.30971214,545.26,544.52,6.789]
["bitfinex-derivatives","BNBF0:USTF0",1726111000806,0.31004312,544.94,544.52,6.789]
["bitfinex-derivatives","BNBF0:USTF0",1726111051133,0.31016115,544.67,543.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1726111085958,1.36949061,544.38,543.76,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1726111141102,0.31043573,544.29,543.23,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1726111184024,0.31028008,544.36,543.41,0.33779079]
["bitfinex-derivatives","BNBF0:USTF0",1726111232058,1.36949061,544.09,543.31,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1726111284599,1.36949061,544.04,543.31,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1726111353556,0.31025534,544.69,543.41,0.33782294]
["bitfinex-derivatives","BNBF0:USTF0",1726111403285,0.91015359,544.34,543.43,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1726111464029,1.36949061,544.45,543.61,1.34878216]
["bitfinex-derivatives","BNBF0:USTF0",1726111511179,1.67950532,544.91,543.79,0.33752749]
["bitfinex-derivatives","BNBF0:USTF0",1726111569517,0.31004768,544.79,543.92,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1726111615050,1.36949061,544.57,543.92,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1726111674904,1.36949061,545.09,544.06,1.34878216]
["bitfinex-derivatives","BNBF0:USTF0",1726111720029,1.36949061,545.71,544.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1726111796312,1.36949061,545.69,544.72,1.34878216]
["bitfinex-derivatives","BNBF0:USTF0",1726111834129,1.67889106,545.87,544.8,0.33690276]
["bitfinex-derivatives","BNBF0:USTF0",1726111888781,0.30997252,545.12,543.78,0.33747933]
["bitfinex-derivatives","BNBF0:USTF0",1726111940210,1.37089641,544.7,543.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1726111981142,0.31023105,544.51,543.79,6.294]
["bitfinex-derivatives","BNBF0:USTF0",1726112052892,0.94131498,544.32,543.17,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1726112068092,0.31033996,544.26,543.37,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1726112118836,0.31032328,544.48,543.5,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1726112161175,2.29087426,544.37,543.56,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1726112190294,0.31018064,544.67,543.52,0.33768998]
["bitfinex-derivatives","BNBF0:USTF0",1726112248637,0.31017915,544.71,543.77,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1726112288253,0.31035678,544.4,543.77,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1726112335299,0.31044167,544.17,543.77,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1726112390329,0.31032703,544.3,543.77,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1726112444368,0.90217163,544.42,543.77,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1726112502214,1.37089641,544.46,543.77,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1726112568265,0.31035613,544.23,543.77,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1726112627609,0.31049537,544.01,543.77,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1726112685663,1.37089641,543.98,543.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1726112740398,0.31063303,543.8,543.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1726112788034,0.31030759,544.33,543.28,0.33783375]
["bitfinex-derivatives","BNBF0:USTF0",1726112831657,0.31038564,544.29,543.54,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1726112886405,0.31042594,544.15,543.54,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1726112919927,0.31056325,543.86,543.54,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1726112976184,1.37222372,543.99,543.54,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1726113037622,1.37532182,543.94,543.54,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1726113083963,0.92369259,543.77,543.47,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1726113166233,1.37532182,543.78,542.94,0.33816239]
["bitfinex-derivatives","BNBF0:USTF0",1726113192550,0.92590093,543.9,543.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1726113240994,0.30807413,543.78,543.02,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1726113284830,0.93572593,543.56,543.02,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1726113399612,0.30801769,544.5,543.02,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1726113426426,1.36875947,543.44,543.02,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1726113499365,1.36875947,543.45,543.02,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1726113570541,0.30810214,543.47,543.02,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1726113646101,2.85473039,544.44,542.87,3.60674648]
["bitfinex-derivatives","BNBF0:USTF0",1726113678018,0.30922554,544.34,543.31,2.2995072]
["bitfinex-derivatives","BNBF0:USTF0",1726113751167,1.37420241,544.5,543.75,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1726113813717,0.30994641,544.54,543.77,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1726113853553,0.31007488,543.97,543.77,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1726113895988,0.31013031,544.22,543.77,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1726113950434,1.91969108,544.29,543.77,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1726114004883,0.31013615,544.17,543.77,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1726114073531,0.31003145,544.26,543.77,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1726114150283,1.37718967,545.22,543.89,0.33750371]
["bitfinex-derivatives","BNBF0:USTF0",1726114196314,1.37718967,545.04,544.3,1.37575036]
["bitfinex-derivatives","BNBF0:USTF0",1726114258358,0.93710596,544.98,544.2,1.37575036]
["bitfinex-derivatives","BNBF0:USTF0",1726114297982,1.68635748,545.35,544.48,1.71291524]
["bitfinex-derivatives","BNBF0:USTF0",1726114353227,0.30916203,545.4,544.56,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1726114412064,1.68597953,546.03,545.02,0.33680352]
["bitfinex-derivatives","BNBF0:USTF0",1726114443989,0.92511283,546.07,545.14,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1726114505332,1.37718967,546.02,545.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1726114568174,1.68593498,546.14,545.18,3.90907554]
["bitfinex-derivatives","BNBF0:USTF0",1726114641828,0.30858805,546.27,545.42,0.33657967]
["bitfinex-derivatives","BNBF0:USTF0",1726114671947,0.30865531,546.27,545.51,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1726114727303,0.30873029,546.23,545.52,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1726114775949,2.28724655,545.87,545.52,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1726114840587,2.84497563,546.01,544.66,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1726114930956,1.37130809,545.73,544.87,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1726114940957,1.37130809,545.73,544.87,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1726114997603,1.37130809,545.68,544.9,3.56812876]
["bitfinex-derivatives","BNBF0:USTF0",1726115056233,0.30916686,545.51,544.9,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1726115150298,0.30881197,546.21,544.93,0.33680429]
["bitfinex-derivatives","BNBF0:USTF0",1726115159198,0.30882065,546.11,545.01,0.33681217]
["bitfinex-derivatives","BNBF0:USTF0",1726115210034,0.30893,545.8,545.02,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1726115277387,1.37130809,545.67,545.02,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1726115320808,1.91599183,545.51,544.26,2.26868239]
["bitfinex-derivatives","BNBF0:USTF0",1726115384358,0.93970924,545.49,544.81,1.36611045]
["bitfinex-derivatives","BNBF0:USTF0",1726115420190,0.30905926,545.56,544.78,3.14069636]
["bitfinex-derivatives","BNBF0:USTF0",1726115527550,0.30913534,545.5,544.87,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1726115529255,0.91758443,545.51,544.88,2.76486632]
["bitfinex-derivatives","BNBF0:USTF0",1726115594808,1.37467031,545.42,544.98,1.19324151]
["bitfinex-derivatives","BNBF0:USTF0",1726115658045,0.30941956,544.99,544.75,0.49999999]
["bitfinex-derivatives","BNBF0:USTF0",1726115660348,0.30940954,545.0,544.75,0.49999999]
["bitfinex-derivatives","BNBF0:USTF0",1726115739223,0.30936486,545.12,544.46,1.19462329]
["bitfinex-derivatives","BNBF0:USTF0",1726115753541,1.36931015,544.94,544.4,1.19391416]
["bitfinex-derivatives","BNBF0:USTF0",1726115808089,0.30925182,545.15,544.62,1.19287193]
["bitfinex-derivatives","BNBF0:USTF0",1726115842519,0.30928758,545.09,544.52,1.15430843]
["bitfinex-derivatives","BNBF0:USTF0",1726115844218,1.67628689,545.1,544.59,1.1543044]
["bitfinex-derivatives","BNBF0:USTF0",1726115921188,0.30887759,546.14,544.91,1.48758498]
["bitfinex-derivatives","BNBF0:USTF0",1726115947112,0.30882406,546.07,545.06,1.14867164]
["bitfinex-derivatives","BNBF0:USTF0",1726115991854,0.30902018,545.59,544.78,1.48758935]
["bitfinex-derivatives","BNBF0:USTF0",1726116027879,0.30878676,546.25,544.94,1.48531322]
["bitfinex-derivatives","BNBF0:USTF0",1726116063096,0.30886402,546.1,545.05,1.14844497]
["bitfinex-derivatives","BNBF0:USTF0",1726116086816,0.30867186,546.29,545.5,1.14703319]
["bitfinex-derivatives","BNBF0:USTF0",1726116132932,0.89655579,545.81,545.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1726116178064,1.36700324,546.04,545.41,1.14802651]
["bitfinex-derivatives","BNBF0:USTF0",1726116215007,1.36700324,545.87,545.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1726116267757,0.92972227,545.63,545.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1726116303978,0.30911526,545.42,544.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1726116335005,0.30929986,545.11,544.47,1.15405947]
["bitfinex-derivatives","BNBF0:USTF0",1726116372327,0.3093803,544.97,544.5,1.15631534]
["bitfinex-derivatives","BNBF0:USTF0",1726116407767,0.30949566,544.8,544.31,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1726116414672,1.36700324,544.72,544.1,1.15918493]
["bitfinex-derivatives","BNBF0:USTF0",1726116485917,1.36700324,544.62,544.18,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1726116521546,0.30949923,544.86,543.89,1.1591738]
["bitfinex-derivatives","BNBF0:USTF0",1726116558469,0.30945408,544.58,543.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1726116567274,0.30948591,544.65,543.45,0.33771182]
["bitfinex-derivatives","BNBF0:USTF0",1726116624419,1.36700324,544.46,543.39,0.33780194]
["bitfinex-derivatives","BNBF0:USTF0",1726116660346,1.36700324,544.38,543.84,1.16026112]
["bitfinex-derivatives","BNBF0:USTF0",1726116699084,0.30954923,544.27,543.46,1.16216]
["bitfinex-derivatives","BNBF0:USTF0",1726116736102,0.30958962,544.52,543.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1726116753409,0.30945361,544.57,543.63,0.33767941]
["bitfinex-derivatives","BNBF0:USTF0",1726116810739,0.30965476,544.3,543.48,1.16159315]
["bitfinex-derivatives","BNBF0:USTF0",1726116853777,0.30878324,544.31,543.43,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1726116912520,0.3087013,544.16,543.43,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1726116941046,0.30864968,544.13,543.43,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1726117005296,0.91453646,544.29,543.43,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1726117058326,0.30833233,544.31,543.52,1.70579031]
["bitfinex-derivatives","BNBF0:USTF0",1726117109375,0.30768226,544.24,543.63,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1726117156710,0.30742711,543.88,543.0,1.36799267]
["bitfinex-derivatives","BNBF0:USTF0",1726117207639,2.27935642,543.67,542.81,1.37629391]
["bitfinex-derivatives","BNBF0:USTF0",1726117268391,1.36830579,543.7,542.77,2.13943581]
["bitfinex-derivatives","BNBF0:USTF0",1726117309729,0.30643997,542.91,541.09,0.33898275]
["bitfinex-derivatives","BNBF0:USTF0",1726117342955,0.30647558,542.95,541.45,0.33881054]
["bitfinex-derivatives","BNBF0:USTF0",1726117379685,0.93231073,543.11,541.97,0.33860101]
["bitfinex-derivatives","BNBF0:USTF0",1726117441318,0.93231073,543.11,542.09,0.33852986]
["bitfinex-derivatives","BNBF0:USTF0",1726117483745,1.35378514,543.4,542.46,0.33836702]
["bitfinex-derivatives","BNBF0:USTF0",1726117543703,0.30709012,543.19,542.52,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1726117607748,1.35378514,543.25,542.52,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1726117648992,0.30724231,542.73,542.52,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1726117694620,1.35378514,542.82,541.94,1.37232148]
["bitfinex-derivatives","BNBF0:USTF0",1726117738757,3.27979103,542.83,541.29,1.37232148]
["bitfinex-derivatives","BNBF0:USTF0",1726117777072,0.30776851,543.55,541.86,0.33851325]
["bitfinex-derivatives","BNBF0:USTF0",1726117794495,0.30775506,543.76,542.3,0.33838049]
["bitfinex-derivatives","BNBF0:USTF0",1726117852236,0.92311209,543.46,542.08,2.81477723]
["bitfinex-derivatives","BNBF0:USTF0",1726117901775,0.90957863,543.54,542.75,0.33823728]
["bitfinex-derivatives","BNBF0:USTF0",1726117947709,0.30768759,543.51,542.56,0.33830557]
["bitfinex-derivatives","BNBF0:USTF0",1726117967124,0.924415,543.71,542.69,0.33820876]
["bitfinex-derivatives","BNBF0:USTF0",1726118042880,0.3078977,544.1,542.76,0.33814815]
["bitfinex-derivatives","BNBF0:USTF0",1726118083704,1.36983941,543.53,542.73,0.33826704]
["bitfinex-derivatives","BNBF0:USTF0",1726118124735,0.30770948,543.55,542.81,1.18420499]
["bitfinex-derivatives","BNBF0:USTF0",1726118158960,0.30776277,543.56,542.8,1.18420305]
["bitfinex-derivatives","BNBF0:USTF0",1726118184883,0.3077341,543.57,542.34,1.52303709]
["bitfinex-derivatives","BNBF0:USTF0",1726118225317,0.30774719,543.34,542.37,1.52319537]
["bitfinex-derivatives","BNBF0:USTF0",1726118257038,1.36465993,543.12,542.26,1.38045306]
["bitfinex-derivatives","BNBF0:USTF0",1726118292468,2.29215082,543.51,542.71,2.08272122]
["bitfinex-derivatives","BNBF0:USTF0",1726118322295,1.36465993,543.29,542.49,1.18459639]
["bitfinex-derivatives","BNBF0:USTF0",1726118362726,2.31557974,543.27,542.37,1.18482316]
["bitfinex-derivatives","BNBF0:USTF0",1726118397051,1.37179282,543.15,542.5,1.18479586]
["bitfinex-derivatives","BNBF0:USTF0",1726118429368,1.37179282,543.27,542.26,1.52339755]
["bitfinex-derivatives","BNBF0:USTF0",1726118462089,2.3119734,543.06,542.38,1.18507677]
["bitfinex-derivatives","BNBF0:USTF0",1726118498916,0.92572709,543.18,542.79,1.18478424]
["bitfinex-derivatives","BNBF0:USTF0",1726118531033,2.30599721,543.23,542.46,1.18481192]
["bitfinex-derivatives","BNBF0:USTF0",1726118566558,0.90883368,543.0,542.03,1.18539448]
["bitfinex-derivatives","BNBF0:USTF0",1726118599285,2.30688745,542.86,542.46,1.18536756]
["bitfinex-derivatives","BNBF0:USTF0",1726118643523,0.30670023,542.81,541.77,0.33875959]
["bitfinex-derivatives","BNBF0:USTF0",1726118679547,1.36801939,543.02,541.92,0.33866457]
["bitfinex-derivatives","BNBF0:USTF0",1726118713182,0.30779135,543.55,542.27,0.33836634]
["bitfinex-derivatives","BNBF0:USTF0",1726118756716,1.36801939,543.46,542.48,0.33836012]
["bitfinex-derivatives","BNBF0:USTF0",1726118807448,0.3069407,543.17,541.91,1.92366159]
["bitfinex-derivatives","BNBF0:USTF0",1726118836480,2.79303959,543.63,541.75,1.92422001]
["bitfinex-derivatives","BNBF0:USTF0",1726118879109,1.36031435,542.74,541.91,0.33875913]
["bitfinex-derivatives","BNBF0:USTF0",1726118915824,1.66752621,542.78,541.96,0.93258732]
["bitfinex-derivatives","BNBF0:USTF0",1726118959356,0.30753495,542.76,541.95,1.3763455]
["bitfinex-derivatives","BNBF0:USTF0",1726118989476,0.30778345,542.77,541.96,1.3763455]
["bitfinex-derivatives","BNBF0:USTF0",1726119044428,0.3084074,543.34,542.05,0.33851725]
["bitfinex-derivatives","BNBF0:USTF0",1726119085852,0.3086761,543.12,542.29,0.33851006]
["bitfinex-derivatives","BNBF0:USTF0",1726119121482,0.91709731,543.37,542.5,0.33839598]
["bitfinex-derivatives","BNBF0:USTF0",1726119150090,0.30912198,543.83,542.75,3.51899057]
["bitfinex-derivatives","BNBF0:USTF0",1726119195934,1.92253686,543.7,542.44,1.95530473]
["bitfinex-derivatives","BNBF0:USTF0",1726119231060,1.36223444,543.09,542.46,1.19867195]
["bitfinex-derivatives","BNBF0:USTF0",1726119267086,1.36223444,543.07,542.59,1.19862936]
["bitfinex-derivatives","BNBF0:USTF0",1726119295506,0.90674676,543.43,542.4,1.1985183]
["bitfinex-derivatives","BNBF0:USTF0",1726119331338,0.3091909,543.21,542.25,1.19884263]
["bitfinex-derivatives","BNBF0:USTF0",1726119368171,1.3675724,542.91,541.6,1.53866999]
["bitfinex-derivatives","BNBF0:USTF0",1726119400896,0.30919794,542.4,541.61,1.20020034]
["bitfinex-derivatives","BNBF0:USTF0",1726119437019,1.37221049,542.59,541.72,1.19983565]
["bitfinex-derivatives","BNBF0:USTF0",1726119474048,1.68100043,542.71,541.7,1.71867429]
["bitfinex-derivatives","BNBF0:USTF0",1726119500557,1.37221049,542.61,541.21,4.23901975]
["bitfinex-derivatives","BNBF0:USTF0",1726119537701,1.37221049,542.32,541.58,1.20027555]
["bitfinex-derivatives","BNBF0:USTF0",1726119570034,1.37221049,542.25,541.8,1.20017614]
["bitfinex-derivatives","BNBF0:USTF0",1726119608249,1.37221049,542.26,541.89,1.20029118]
["bitfinex-derivatives","BNBF0:USTF0",1726119637262,1.3726869,542.32,541.87,1.20016351]
["bitfinex-derivatives","BNBF0:USTF0",1726119668981,0.30941754,543.2,542.17,1.19930738]
["bitfinex-derivatives","BNBF0:USTF0",1726119703816,0.9337059,542.98,542.09,1.19592877]
["bitfinex-derivatives","BNBF0:USTF0",1726119735342,1.3726869,543.17,542.32,1.19545133]
["bitfinex-derivatives","BNBF0:USTF0",1726119757957,0.90424307,543.03,542.34,1.19527527]
["bitfinex-derivatives","BNBF0:USTF0",1726119804185,0.30917128,543.07,541.83,1.19576967]
["bitfinex-derivatives","BNBF0:USTF0",1726119836913,1.3726869,542.68,542.15,1.19577761]
["bitfinex-derivatives","BNBF0:USTF0",1726119873938,2.30465386,542.99,542.47,1.1953307]
["bitfinex-derivatives","BNBF0:USTF0",1726119893952,1.3726869,542.97,542.06,1.38152944]
["bitfinex-derivatives","BNBF0:USTF0",1726119937201,1.3726869,543.22,542.41,0.89819651]
["bitfinex-derivatives","BNBF0:USTF0",1726119974927,1.3726869,543.37,542.43,1.19473501]
["bitfinex-derivatives","BNBF0:USTF0",1726120008351,1.3726869,543.26,542.93,0.93137332]
["bitfinex-derivatives","BNBF0:USTF0",1726120035566,0.31037883,543.56,542.52,1.5285128]
["bitfinex-derivatives","BNBF0:USTF0",1726120077294,0.31028833,543.78,543.1,1.19114653]
["bitfinex-derivatives","BNBF0:USTF0",1726120111820,0.90611476,543.55,543.19,1.19088076]
["bitfinex-derivatives","BNBF0:USTF0",1726120148745,2.31187182,543.5,542.95,1.19247141]
["bitfinex-derivatives","BNBF0:USTF0",1726120181462,0.90491839,543.5,542.91,2.31629248]
["bitfinex-derivatives","BNBF0:USTF0",1726120221490,1.37664846,543.85,542.67,1.19241576]
["bitfinex-derivatives","BNBF0:USTF0",1726120253912,1.37664846,543.6,542.44,2.90445607]
["bitfinex-derivatives","BNBF0:USTF0",1726120287034,1.6873031,543.47,542.47,1.19313109]
["bitfinex-derivatives","BNBF0:USTF0",1726120322151,1.37664846,542.74,541.62,0.33883501]
["bitfinex-derivatives","BNBF0:USTF0",1726120362276,0.94453235,542.28,541.51,0.92035852]
["bitfinex-derivatives","BNBF0:USTF0",1726120395194,0.30975095,542.35,541.11,0.33911364]
["bitfinex-derivatives","BNBF0:USTF0",1726120436518,0.31017275,542.36,540.83,0.33925618]
["bitfinex-derivatives","BNBF0:USTF0",1726120472153,0.3095618,542.29,541.49,0.33904406]
["bitfinex-derivatives","BNBF0:USTF0",1726120513079,1.37893071,542.37,541.14,0.3389787]
["bitfinex-derivatives","BNBF0:USTF0",1726120570119,1.37893071,543.07,541.57,2.28553034]
["bitfinex-derivatives","BNBF0:USTF0",1726120593948,1.37893071,542.55,541.67,1.37960568]
["bitfinex-derivatives","BNBF0:USTF0",1726120643574,2.28041089,542.52,541.97,1.21182831]
["bitfinex-derivatives","BNBF0:USTF0",1726120675997,2.29352362,542.55,541.97,3.23303812]
["bitfinex-derivatives","BNBF0:USTF0",1726120730431,1.37893071,542.61,542.04,3.18823145]
["bitfinex-derivatives","BNBF0:USTF0",1726120744145,2.29140267,542.69,541.68,1.37960568]
["bitfinex-derivatives","BNBF0:USTF0",1726120777070,1.37893071,542.49,542.12,1.17888185]
["bitfinex-derivatives","BNBF0:USTF0",1726120812693,2.32017581,542.57,541.87,1.37960568]
["bitfinex-derivatives","BNBF0:USTF0",1726120864840,1.37893071,542.94,541.86,1.37960568]
["bitfinex-derivatives","BNBF0:USTF0",1726120878539,0.30957411,542.99,541.86,1.37960568]
["bitfinex-derivatives","BNBF0:USTF0",1726120915259,2.30470941,542.87,542.22,3.20706236]
["bitfinex-derivatives","BNBF0:USTF0",1726120952893,2.31367725,543.1,542.1,3.54527956]
["bitfinex-derivatives","BNBF0:USTF0",1726120985121,1.37893071,542.93,542.72,1.34384931]
["bitfinex-derivatives","BNBF0:USTF0",1726121016734,1.37859982,543.0,542.38,3.2477275]
["bitfinex-derivatives","BNBF0:USTF0",1726121052069,1.37859982,543.52,542.13,1.92253686]
["bitfinex-derivatives","BNBF0:USTF0",1726121086898,2.27878603,543.55,542.93,3.24086867]
["bitfinex-derivatives","BNBF0:USTF0",1726121118218,1.37859982,543.46,543.1,3.41790519]
["bitfinex-derivatives","BNBF0:USTF0",1726121152343,1.37859982,544.02,543.39,1.2657443]
["bitfinex-derivatives","BNBF0:USTF0",1726121186771,0.30926468,543.71,543.29,1.26683598]
["bitfinex-derivatives","BNBF0:USTF0",1726121219296,2.31398123,543.65,543.32,3.23356683]
["bitfinex-derivatives","BNBF0:USTF0",1726121254024,0.93085884,543.84,543.51,1.24121494]
["bitfinex-derivatives","BNBF0:USTF0",1726121315655,1.37892268,543.56,543.52,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1726121412439,2.29024956,543.66,543.52,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1726121453577,1.37973585,544.06,543.57,1.34788902]
["bitfinex-derivatives","BNBF0:USTF0",1726121504413,0.30923445,544.09,543.65,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1726121562653,2.3134805,543.9,543.65,7.833]
["bitfinex-derivatives","BNBF0:USTF0",1726121619499,2.83615263,544.35,543.62,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1726121664523,0.93282904,543.89,543.66,1.23779205]
["bitfinex-derivatives","BNBF0:USTF0",1726121727270,1.37817923,543.8,543.67,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1726121783418,1.37817923,544.24,543.77,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1726121840458,2.32110775,543.86,543.06,3.24375534]
["bitfinex-derivatives","BNBF0:USTF0",1726121925408,1.37817923,543.76,543.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1726121953231,0.30929988,543.79,543.56,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1726122013186,1.37972744,543.67,543.42,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1726122050511,0.94066509,543.24,542.87,2.59491563]
["bitfinex-derivatives","BNBF0:USTF0",1726122139172,0.92097992,542.9,542.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1726122151390,2.58841863,542.49,542.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1726122192102,0.31005059,542.25,541.71,1.16823244]
["bitfinex-derivatives","BNBF0:USTF0",1726122225138,1.37708851,542.15,541.86,1.16825823]
["bitfinex-derivatives","BNBF0:USTF0",1726122300371,1.37708851,542.13,541.32,2.28473275]
["bitfinex-derivatives","BNBF0:USTF0",1726122305582,1.37708851,542.1,541.4,1.16866303]
["bitfinex-derivatives","BNBF0:USTF0",1726122339002,2.87181061,542.16,540.88,2.07129495]
["bitfinex-derivatives","BNBF0:USTF0",1726122372125,2.30448513,542.02,541.15,1.16879175]
["bitfinex-derivatives","BNBF0:USTF0",1726122406055,1.37708851,542.29,541.03,1.50780047]
["bitfinex-derivatives","BNBF0:USTF0",1726122445473,1.92849424,541.94,540.43,2.84390498]
["bitfinex-derivatives","BNBF0:USTF0",1726122473284,1.37031396,541.82,540.96,1.16929223]
["bitfinex-derivatives","BNBF0:USTF0",1726122506715,1.37291067,542.22,540.99,1.37721807]
["bitfinex-derivatives","BNBF0:USTF0",1726122543745,2.32211228,541.81,541.46,1.16880699]
["bitfinex-derivatives","BNBF0:USTF0",1726122586582,2.3171454,542.07,541.26,1.16853845]
["bitfinex-derivatives","BNBF0:USTF0",1726122611302,1.37845812,542.37,541.29,1.16829459]
["bitfinex-derivatives","BNBF0:USTF0",1726122642525,0.30887468,542.09,541.38,1.16878869]
["bitfinex-derivatives","BNBF0:USTF0",1726122676353,0.30856909,541.8,540.94,1.16914602]
["bitfinex-derivatives","BNBF0:USTF0",1726122710384,0.30898452,542.53,540.9,1.92631477]
["bitfinex-derivatives","BNBF0:USTF0",1726122762032,0.30872743,542.72,541.23,1.5069795]
["bitfinex-derivatives","BNBF0:USTF0",1726122773139,0.30851514,542.35,541.26,1.50747973]
["bitfinex-derivatives","BNBF0:USTF0",1726122807261,2.82700047,542.85,541.68,1.1679758]
["bitfinex-derivatives","BNBF0:USTF0",1726122840091,2.30308911,542.49,541.7,1.38312394]
["bitfinex-derivatives","BNBF0:USTF0",1726122896347,1.37845812,542.7,542.03,1.16728709]
["bitfinex-derivatives","BNBF0:USTF0",1726122910655,1.37845812,542.57,542.11,1.16734815]
["bitfinex-derivatives","BNBF0:USTF0",1726122945178,1.37845812,542.55,542.04,1.19201474]
["bitfinex-derivatives","BNBF0:USTF0",1726122980511,1.68744863,542.6,541.11,1.53213234]
["bitfinex-derivatives","BNBF0:USTF0",1726123040139,1.37845812,542.25,541.35,0.91109795]
["bitfinex-derivatives","BNBF0:USTF0",1726123049143,1.68827886,542.07,541.01,1.19355534]
["bitfinex-derivatives","BNBF0:USTF0",1726123080677,0.31022991,542.37,541.66,1.19337956]
["bitfinex-derivatives","BNBF0:USTF0",1726123146128,2.31592201,542.62,541.76,1.1906086]
["bitfinex-derivatives","BNBF0:USTF0",1726123148023,0.91320879,542.59,541.82,0.9255669]
["bitfinex-derivatives","BNBF0:USTF0",1726123184446,1.92496508,543.1,541.53,1.1884599]
["bitfinex-derivatives","BNBF0:USTF0",1726123248486,2.29980883,542.5,541.98,1.19198821]
["bitfinex-derivatives","BNBF0:USTF0",1726123250091,1.37739186,542.48,542.06,1.19198821]
["bitfinex-derivatives","BNBF0:USTF0",1726123316434,2.27836917,542.75,542.07,1.19047159]
["bitfinex-derivatives","BNBF0:USTF0",1726123319038,1.37739186,542.74,542.02,1.19055116]
["bitfinex-derivatives","BNBF0:USTF0",1726123386793,1.37739186,543.04,541.98,1.37504854]
["bitfinex-derivatives","BNBF0:USTF0",1726123417117,1.23412041,543.04,541.96,1.37051584]
["bitfinex-derivatives","BNBF0:USTF0",1726123449847,0.3103951,542.77,542.17,1.19136342]
["bitfinex-derivatives","BNBF0:USTF0",1726123482560,2.27962953,542.75,542.19,1.19133466]
["bitfinex-derivatives","BNBF0:USTF0",1726123501975,1.37304525,542.65,541.99,1.19125461]
["bitfinex-derivatives","BNBF0:USTF0",1726123550512,0.31035236,542.36,541.52,1.37051584]
["bitfinex-derivatives","BNBF0:USTF0",1726123581839,0.31019896,543.35,541.69,1.19142834]
["bitfinex-derivatives","BNBF0:USTF0",1726123616259,1.37594287,542.85,542.19,1.18926574]
["bitfinex-derivatives","BNBF0:USTF0",1726123633073,1.37594287,543.12,541.95,1.92313006]
["bitfinex-derivatives","BNBF0:USTF0",1726123679918,1.37594287,542.83,542.22,1.18934736]
["bitfinex-derivatives","BNBF0:USTF0",1726123717044,0.31006477,542.94,542.35,1.18936074]
["bitfinex-derivatives","BNBF0:USTF0",1726123749373,1.37693231,543.07,542.2,1.37837807]
["bitfinex-derivatives","BNBF0:USTF0",1726123767185,0.93029604,542.98,542.13,1.52805544]
["bitfinex-derivatives","BNBF0:USTF0",1726123818606,2.31692124,543.02,542.25,1.18941329]
["bitfinex-derivatives","BNBF0:USTF0",1726123850932,1.37693231,543.12,541.92,1.18942005]
["bitfinex-derivatives","BNBF0:USTF0",1726123887550,1.6861472,542.68,541.74,1.52893849]
["bitfinex-derivatives","BNBF0:USTF0",1726123918967,0.30919612,542.88,542.12,1.18976963]
["bitfinex-derivatives","BNBF0:USTF0",1726123955298,1.37693231,542.73,542.05,1.18977375]
["bitfinex-derivatives","BNBF0:USTF0",1726123991725,1.37201497,542.75,541.89,1.18963099]
["bitfinex-derivatives","BNBF0:USTF0",1726124023945,1.37201497,542.68,541.85,1.18969662]
["bitfinex-derivatives","BNBF0:USTF0",1726124059983,2.31711329,542.59,541.89,1.18995411]
["bitfinex-derivatives","BNBF0:USTF0",1726124094410,0.92092653,542.47,541.67,2.31708076]
["bitfinex-derivatives","BNBF0:USTF0",1726124127230,1.37201497,542.43,542.19,1.18996185]
["bitfinex-derivatives","BNBF0:USTF0",1726124162856,0.9426179,542.42,541.92,1.19009229]
["bitfinex-derivatives","BNBF0:USTF0",1726124194879,0.30855167,542.37,541.3,1.52971806]
["bitfinex-derivatives","BNBF0:USTF0",1726124230705,1.3721949,542.26,541.52,1.19057783]
["bitfinex-derivatives","BNBF0:USTF0",1726124240706,2.30315219,542.31,541.31,1.52972487]
["bitfinex-derivatives","BNBF0:USTF0",1726124300748,2.3007394,542.26,541.49,1.19065143]
["bitfinex-derivatives","BNBF0:USTF0",1726124336073,2.31450614,542.35,541.46,1.52949423]
["bitfinex-derivatives","BNBF0:USTF0",1726124368986,1.3721949,542.28,541.84,1.19035828]
["bitfinex-derivatives","BNBF0:USTF0",1726124389206,2.28370993,542.4,541.81,1.19024031]
["bitfinex-derivatives","BNBF0:USTF0",1726124446551,0.30852616,542.71,542.01,1.16687317]
["bitfinex-derivatives","BNBF0:USTF0",1726124478978,1.3721949,542.88,541.78,3.23889636]
["bitfinex-derivatives","BNBF0:USTF0",1726124518813,1.3721949,542.81,542.12,1.19818525]
["bitfinex-derivatives","BNBF0:USTF0",1726124534023,0.3087445,542.94,541.86,1.53669388]
["bitfinex-derivatives","BNBF0:USTF0",1726124582158,0.30900298,543.3,542.55,1.19712387]
["bitfinex-derivatives","BNBF0:USTF0",1726124618593,1.3721949,543.08,542.53,1.19718146]
["bitfinex-derivatives","BNBF0:USTF0",1726124650726,1.3721949,543.07,542.38,2.31479727]
["bitfinex-derivatives","BNBF0:USTF0",1726124683351,0.30899985,542.96,541.89,1.53401049]
["bitfinex-derivatives","BNBF0:USTF0",1726124714966,0.3093483,543.28,542.14,0.33854096]
["bitfinex-derivatives","BNBF0:USTF0",1726124754995,1.36819989,543.24,542.43,1.19466449]
["bitfinex-derivatives","BNBF0:USTF0",1726124790218,1.36819989,543.1,542.68,1.19455304]
["bitfinex-derivatives","BNBF0:USTF0",1726124821053,0.30998106,542.94,541.97,1.1933337]
["bitfinex-derivatives","BNBF0:USTF0",1726124851970,0.30990758,543.04,542.06,1.1927487]
["bitfinex-derivatives","BNBF0:USTF0",1726124888204,0.31008921,542.72,541.82,1.19403142]
["bitfinex-derivatives","BNBF0:USTF0",1726124921925,1.36819989,542.77,541.65,1.1619519]
["bitfinex-derivatives","BNBF0:USTF0",1726124958949,2.27910193,542.51,542.06,1.16058913]
["bitfinex-derivatives","BNBF0:USTF0",1726124999881,1.36819989,542.58,542.18,1.1742558]
["bitfinex-derivatives","BNBF0:USTF0",1726125008586,2.29505794,542.65,541.96,1.1745312]
["bitfinex-derivatives","BNBF0:USTF0",1726125066933,2.29604664,543.19,542.51,1.17075774]
["bitfinex-derivatives","BNBF0:USTF0",1726125100755,1.36819989,543.23,542.61,1.16998093]
["bitfinex-derivatives","BNBF0:USTF0",1726125135099,1.36819989,543.24,542.48,1.16907291]
["bitfinex-derivatives","BNBF0:USTF0",1726125179035,0.30963751,543.33,542.3,0.33843427]
["bitfinex-derivatives","BNBF0:USTF0",1726125204055,2.27321186,543.25,542.52,1.17021017]
["bitfinex-derivatives","BNBF0:USTF0",1726125239789,2.27995468,543.3,542.52,1.1696095]
["bitfinex-derivatives","BNBF0:USTF0",1726125273805,1.36819989,543.34,542.69,1.16974714]
["bitfinex-derivatives","BNBF0:USTF0",1726125287121,2.27092832,543.29,542.44,1.17077985]
["bitfinex-derivatives","BNBF0:USTF0",1726125342847,1.3700474,542.82,542.02,1.51155236]
["bitfinex-derivatives","BNBF0:USTF0",1726125377980,1.3700474,542.87,542.16,1.17135934]
["bitfinex-derivatives","BNBF0:USTF0",1726125408607,2.31499391,542.77,542.46,1.17440367]
["bitfinex-derivatives","BNBF0:USTF0",1726125445142,1.3700474,542.94,542.38,1.17216874]
["bitfinex-derivatives","BNBF0:USTF0",1726125469855,0.30995316,542.84,542.2,1.17509717]
["bitfinex-derivatives","BNBF0:USTF0",1726125513787,1.3700474,542.68,542.37,1.17571929]
["bitfinex-derivatives","BNBF0:USTF0",1726125547628,1.3700474,542.84,542.2,1.17687491]
["bitfinex-derivatives","BNBF0:USTF0",1726125582156,0.30984309,542.47,541.74,1.17760342]
["bitfinex-derivatives","BNBF0:USTF0",1726125608772,2.28237771,542.34,541.56,1.17787776]
["bitfinex-derivatives","BNBF0:USTF0",1726125651798,0.3096981,542.47,541.63,1.17764361]
["bitfinex-derivatives","BNBF0:USTF0",1726125688225,1.3700474,542.21,541.94,1.17665988]
["bitfinex-derivatives","BNBF0:USTF0",1726125720744,0.30984422,542.62,542.08,1.17440037]
["bitfinex-derivatives","BNBF0:USTF0",1726125754074,1.3700474,542.66,542.0,1.17423694]
["bitfinex-derivatives","BNBF0:USTF0",1726125789204,2.27357073,542.71,541.77,1.17594206]
["bitfinex-derivatives","BNBF0:USTF0",1726125823040,1.67986557,542.62,541.87,1.20853227]
["bitfinex-derivatives","BNBF0:USTF0",1726125855967,1.92589723,542.59,541.78,0.91065165]
["bitfinex-derivatives","BNBF0:USTF0",1726125891379,2.27739482,542.3,541.61,1.20870467]
["bitfinex-derivatives","BNBF0:USTF0",1726125932624,1.3700474,542.31,541.76,1.20864991]
["bitfinex-derivatives","BNBF0:USTF0",1726125961042,0.92727943,542.17,541.61,1.20867335]
["bitfinex-derivatives","BNBF0:USTF0",1726125993463,1.67960602,542.43,541.57,2.91451547]
["bitfinex-derivatives","BNBF0:USTF0",1726126027795,1.3700474,542.3,541.94,1.20850634]
["bitfinex-derivatives","BNBF0:USTF0",1726126069205,0.30964349,543.26,541.72,1.54578101]
["bitfinex-derivatives","BNBF0:USTF0",1726126096529,3.30002347,543.24,542.29,1.20763168]
["bitfinex-derivatives","BNBF0:USTF0",1726126133047,2.30236682,542.81,542.13,1.20687711]
["bitfinex-derivatives","BNBF0:USTF0",1726126171068,1.37565272,542.75,542.07,0.92742476]
["bitfinex-derivatives","BNBF0:USTF0",1726126203395,1.21320224,542.94,542.25,1.20668256]
["bitfinex-derivatives","BNBF0:USTF0",1726126225413,1.37565272,542.82,542.31,1.20534893]
["bitfinex-derivatives","BNBF0:USTF0",1726126276336,0.30954201,543.23,542.43,1.20632245]
["bitfinex-derivatives","BNBF0:USTF0",1726126310555,2.29093089,543.14,542.02,1.20711795]
["bitfinex-derivatives","BNBF0:USTF0",1726126345687,1.37931799,542.93,542.12,1.37560092]
["bitfinex-derivatives","BNBF0:USTF0",1726126368405,1.37931799,542.94,542.25,1.2072288]
["bitfinex-derivatives","BNBF0:USTF0",1726126412440,2.29245415,542.49,541.88,1.20802453]
["bitfinex-derivatives","BNBF0:USTF0",1726126443679,0.30873981,542.97,542.17,1.20775845]
["bitfinex-derivatives","BNBF0:USTF0",1726126474007,0.30841002,542.35,540.74,2.83866387]
["bitfinex-derivatives","BNBF0:USTF0",1726126517835,1.37611866,542.36,541.26,0.33923745]
["bitfinex-derivatives","BNBF0:USTF0",1726126554772,1.37611866,542.34,541.53,1.37861393]
["bitfinex-derivatives","BNBF0:USTF0",1726126601017,1.37918693,542.55,541.69,0.33887775]
["bitfinex-derivatives","BNBF0:USTF0",1726126646854,0.30892658,542.45,541.34,0.33905515]
["bitfinex-derivatives","BNBF0:USTF0",1726126689077,1.37918693,542.69,541.74,1.38149901]
["bitfinex-derivatives","BNBF0:USTF0",1726126734211,1.37918693,542.53,541.68,0.33887822]
["bitfinex-derivatives","BNBF0:USTF0",1726126774145,1.37918693,542.7,541.8,0.33881324]
["bitfinex-derivatives","BNBF0:USTF0",1726126811273,0.30919506,542.46,541.47,0.33904758]
["bitfinex-derivatives","BNBF0:USTF0",1726126852606,0.30905203,542.15,541.02,0.33925013]
["bitfinex-derivatives","BNBF0:USTF0",1726126899838,1.38145358,541.85,541.25,0.33924439]
["bitfinex-derivatives","BNBF0:USTF0",1726126946582,0.9154045,542.02,540.63,0.93719985]
["bitfinex-derivatives","BNBF0:USTF0",1726126992105,1.38145358,541.89,540.85,1.38242478]
["bitfinex-derivatives","BNBF0:USTF0",1726127026326,1.38145358,542.65,541.57,0.3390225]
["bitfinex-derivatives","BNBF0:USTF0",1726127071667,0.3092843,542.56,541.32,0.33906145]
["bitfinex-derivatives","BNBF0:USTF0",1726127128706,0.30873189,541.95,540.88,0.33932637]
["bitfinex-derivatives","BNBF0:USTF0",1726127147319,1.38048107,541.83,541.04,1.72029545]
["bitfinex-derivatives","BNBF0:USTF0",1726127189936,1.38048107,541.86,541.1,0.90522815]
["bitfinex-derivatives","BNBF0:USTF0",1726127227267,1.38048107,541.86,541.12,0.33928621]
["bitfinex-derivatives","BNBF0:USTF0",1726127283412,1.38048107,542.32,540.9,0.33923252]
["bitfinex-derivatives","BNBF0:USTF0",1726127302330,1.38048107,542.03,541.06,0.33925792]
["bitfinex-derivatives","BNBF0:USTF0",1726127346669,1.38048107,542.23,541.33,0.33911094]
["bitfinex-derivatives","BNBF0:USTF0",1726127392218,0.30841153,541.95,540.79,0.33937273]
["bitfinex-derivatives","BNBF0:USTF0",1726127433860,1.38048107,541.84,540.75,1.21000717]
["bitfinex-derivatives","BNBF0:USTF0",1726127459782,1.38048107,541.69,540.81,1.20967518]
["bitfinex-derivatives","BNBF0:USTF0",1726127500922,0.30785944,542.02,541.18,1.54831786]
["bitfinex-derivatives","BNBF0:USTF0",1726127532342,0.30792501,542.59,541.41,1.2084416]
["bitfinex-derivatives","BNBF0:USTF0",1726127566271,1.38048107,542.17,541.53,1.20854716]
["bitfinex-derivatives","BNBF0:USTF0",1726127595097,1.38048107,542.27,541.53,1.20866987]
["bitfinex-derivatives","BNBF0:USTF0",1726127636118,1.38048107,542.15,541.41,1.38098877]
["bitfinex-derivatives","BNBF0:USTF0",1726127672749,1.38048107,542.11,541.51,1.2085614]
["bitfinex-derivatives","BNBF0:USTF0",1726127707171,1.38048107,542.06,541.49,1.20868598]
["bitfinex-derivatives","BNBF0:USTF0",1726127743002,1.38048107,542.09,541.42,1.54775615]
["bitfinex-derivatives","BNBF0:USTF0",1726127781728,1.38048107,542.75,541.71,1.20799769]
["bitfinex-derivatives","BNBF0:USTF0",1726127805850,2.31230763,542.46,541.62,1.20807336]
["bitfinex-derivatives","BNBF0:USTF0",1726127840982,1.38048107,542.33,542.05,1.20815844]
["bitfinex-derivatives","BNBF0:USTF0",1726127874003,1.92640363,542.66,541.35,1.20861683]
["bitfinex-derivatives","BNBF0:USTF0",1726127920147,0.30763816,542.59,541.68,1.20806893]
["bitfinex-derivatives","BNBF0:USTF0",1726127940157,1.38048107,542.35,541.52,1.20827727]
["bitfinex-derivatives","BNBF0:USTF0",1726127971880,1.38048107,542.25,541.6,1.20829005]
["bitfinex-derivatives","BNBF0:USTF0",1726128007800,1.37702883,542.3,541.81,1.20814967]
["bitfinex-derivatives","BNBF0:USTF0",1726128054033,1.6849816,542.26,541.22,1.20883038]
["bitfinex-derivatives","BNBF0:USTF0",1726128071941,2.30606168,542.33,541.31,1.54764319]
["bitfinex-derivatives","BNBF0:USTF0",1726128107675,1.37702883,542.24,541.58,1.20834649]
["bitfinex-derivatives","BNBF0:USTF0",1726128139293,1.37702883,542.18,541.8,1.20848183]
["bitfinex-derivatives","BNBF0:USTF0",1726128174925,1.37702883,542.4,541.99,1.20823611]
["bitfinex-derivatives","BNBF0:USTF0",1726128230762,1.37702883,542.78,542.03,1.20793663]
["bitfinex-derivatives","BNBF0:USTF0",1726128238864,1.37702883,542.59,541.77,1.20796245]
["bitfinex-derivatives","BNBF0:USTF0",1726128281187,1.37702883,542.4,541.99,1.2076134]
["bitfinex-derivatives","BNBF0:USTF0",1726128314420,2.29317336,542.63,542.14,1.16733438]
["bitfinex-derivatives","BNBF0:USTF0",1726128343048,2.29458692,542.67,541.87,1.50546301]
["bitfinex-derivatives","BNBF0:USTF0",1726128380983,1.37702883,542.53,542.2,1.16673184]
["bitfinex-derivatives","BNBF0:USTF0",1726128413504,0.92824142,542.58,541.99,1.16752601]
["bitfinex-derivatives","BNBF0:USTF0",1726128448535,1.37702883,542.6,541.88,1.5065226]
["bitfinex-derivatives","BNBF0:USTF0",1726128481462,1.38168173,542.45,541.72,1.50724034]
["bitfinex-derivatives","BNBF0:USTF0",1726128521292,1.38168173,542.52,542.14,1.1677689]
["bitfinex-derivatives","BNBF0:USTF0",1726128548514,1.38168173,542.53,542.11,1.16704813]
["bitfinex-derivatives","BNBF0:USTF0",1726128603554,1.38168173,542.6,542.09,1.16618257]
["bitfinex-derivatives","BNBF0:USTF0",1726128637983,1.38168173,542.66,542.06,1.16591526]
["bitfinex-derivatives","BNBF0:USTF0",1726128679812,1.38168173,542.66,542.16,1.16714377]
["bitfinex-derivatives","BNBF0:USTF0",1726128705339,2.29612097,542.77,542.18,1.1664792]
["bitfinex-derivatives","BNBF0:USTF0",1726128742871,1.37890006,542.71,541.89,0.92945407]
["bitfinex-derivatives","BNBF0:USTF0",1726128775309,1.37890006,542.68,542.05,1.16775715]
["bitfinex-derivatives","BNBF0:USTF0",1726128822047,1.37890006,542.65,542.17,1.16783495]
["bitfinex-derivatives","BNBF0:USTF0",1726128844166,1.92421115,543.19,542.16,0.91594526]
["bitfinex-derivatives","BNBF0:USTF0",1726128876395,0.307975,543.02,541.3,1.5073574]
["bitfinex-derivatives","BNBF0:USTF0",1726128915824,0.30804959,543.2,541.94,1.50603957]
["bitfinex-derivatives","BNBF0:USTF0",1726128947945,1.37890006,542.79,542.3,1.16752668]
["bitfinex-derivatives","BNBF0:USTF0",1726129003507,1.37890006,543.15,542.5,1.16673661]
["bitfinex-derivatives","BNBF0:USTF0",1726129015819,1.37890006,543.11,542.49,1.16687361]
["bitfinex-derivatives","BNBF0:USTF0",1726129048640,1.37890006,543.0,542.65,1.16682134]
["bitfinex-derivatives","BNBF0:USTF0",1726129081666,1.37890006,543.29,541.97,2.54212359]
["bitfinex-derivatives","BNBF0:USTF0",1726129140116,2.29031903,543.49,542.8,1.16334862]
["bitfinex-derivatives","BNBF0:USTF0",1726129151620,2.83478831,543.9,542.79,1.16334364]
["bitfinex-derivatives","BNBF0:USTF0",1726129189347,1.37890006,543.52,542.63,1.49846839]
["bitfinex-derivatives","BNBF0:USTF0",1726129222065,1.37890006,543.76,542.79,1.16022201]
["bitfinex-derivatives","BNBF0:USTF0",1726129255592,1.37890006,543.54,543.22,1.16075268]
["bitfinex-derivatives","BNBF0:USTF0",1726129289537,1.37890006,543.7,543.21,1.16043873]
["bitfinex-derivatives","BNBF0:USTF0",1726129323858,2.3201956,543.81,543.33,1.160355]
["bitfinex-derivatives","BNBF0:USTF0",1726129359884,2.30924602,543.85,543.27,1.16049459]
["bitfinex-derivatives","BNBF0:USTF0",1726129393028,2.30208313,544.04,542.99,1.49743013]
["bitfinex-derivatives","BNBF0:USTF0",1726129427635,1.37890006,544.31,543.5,1.15932924]
["bitfinex-derivatives","BNBF0:USTF0",1726129457364,1.37890006,544.26,543.24,1.15819343]
["bitfinex-derivatives","BNBF0:USTF0",1726129488486,1.37890006,544.07,543.36,1.15818347]
["bitfinex-derivatives","BNBF0:USTF0",1726129519806,1.37890006,544.12,543.5,0.92963576]
["bitfinex-derivatives","BNBF0:USTF0",1726129556136,1.37890006,543.91,543.6,0.93607268]
["bitfinex-derivatives","BNBF0:USTF0",1726129584291,1.37890006,543.95,543.33,1.15647824]
["bitfinex-derivatives","BNBF0:USTF0",1726129620687,1.91949696,544.43,543.0,0.91815339]
["bitfinex-derivatives","BNBF0:USTF0",1726129654212,1.37890006,544.08,543.33,1.15553784]
["bitfinex-derivatives","BNBF0:USTF0",1726129685663,2.31653802,544.02,543.1,1.15534264]
["bitfinex-derivatives","BNBF0:USTF0",1726129735078,1.37890006,543.89,543.68,1.15773328]
["bitfinex-derivatives","BNBF0:USTF0",1726129754190,0.91537895,543.91,543.27,2.3097602]
["bitfinex-derivatives","BNBF0:USTF0",1726129820431,0.91990068,544.06,543.22,0.93507448]
["bitfinex-derivatives","BNBF0:USTF0",1726129821932,1.37890006,544.08,543.36,1.15544583]
["bitfinex-derivatives","BNBF0:USTF0",1726129873560,2.29953644,544.24,543.69,1.15394281]
["bitfinex-derivatives","BNBF0:USTF0",1726129888479,1.37890006,544.14,543.47,1.15449971]
["bitfinex-derivatives","BNBF0:USTF0",1726129920502,1.37890006,544.16,543.61,1.15575285]
["bitfinex-derivatives","BNBF0:USTF0",1726129987349,1.37890006,543.99,542.92,1.49662818]
["bitfinex-derivatives","BNBF0:USTF0",1726129989453,2.31191441,544.0,543.01,1.49657355]
["bitfinex-derivatives","BNBF0:USTF0",1726130053209,1.91795418,544.89,543.95,1.1531921]
["bitfinex-derivatives","BNBF0:USTF0",1726130057613,0.30586135,544.88,543.51,1.49060909]
["bitfinex-derivatives","BNBF0:USTF0",1726130123982,1.37890006,544.62,543.63,1.15176623]
["bitfinex-derivatives","BNBF0:USTF0",1726130157518,2.28259724,544.58,543.82,1.15166189]
["bitfinex-derivatives","BNBF0:USTF0",1726130190843,2.8472927,545.06,543.9,1.48777533]
["bitfinex-derivatives","BNBF0:USTF0",1726130228965,1.37012172,545.02,544.23,1.15090187]
["bitfinex-derivatives","BNBF0:USTF0",1726130261387,2.27473326,545.1,544.26,1.15154098]
["bitfinex-derivatives","BNBF0:USTF0",1726130296621,0.30569502,545.11,544.11,1.15166136]
["bitfinex-derivatives","BNBF0:USTF0",1726130297513,0.30569502,545.09,544.14,1.15145751]
["bitfinex-derivatives","BNBF0:USTF0",1726130364274,1.37581608,545.06,544.14,0.93415818]
["bitfinex-derivatives","BNBF0:USTF0",1726130397214,1.37581608,545.1,544.23,1.15048154]
["bitfinex-derivatives","BNBF0:USTF0",1726130430733,1.37581608,544.9,543.56,1.36198915]
["bitfinex-derivatives","BNBF0:USTF0",1726130467166,1.37581608,544.67,544.2,1.15344434]
["bitfinex-derivatives","BNBF0:USTF0",1726130478876,1.37581608,544.78,544.14,1.1535184]
["bitfinex-derivatives","BNBF0:USTF0",1726130537314,2.83786991,544.88,543.92,1.15504347]
["bitfinex-derivatives","BNBF0:USTF0",1726130569855,1.37581608,544.79,543.58,1.49086803]
["bitfinex-derivatives","BNBF0:USTF0",1726130602380,3.29428131,544.77,543.63,1.15386928]
["bitfinex-derivatives","BNBF0:USTF0",1726130615291,1.37581608,544.6,543.83,1.15462763]
["bitfinex-derivatives","BNBF0:USTF0",1726130673131,1.37581608,544.72,544.0,1.49079231]
["bitfinex-derivatives","BNBF0:USTF0",1726130707157,2.31353233,544.76,543.93,1.15355615]
["bitfinex-derivatives","BNBF0:USTF0",1726130742671,1.37581608,544.76,544.34,1.15266132]
["bitfinex-derivatives","BNBF0:USTF0",1726130776892,0.30597496,544.6,543.94,1.15479232]
["bitfinex-derivatives","BNBF0:USTF0",1726130799208,1.37581608,544.62,543.38,1.15595822]
["bitfinex-derivatives","BNBF0:USTF0",1726130843853,0.30597733,544.69,543.48,1.49222723]
["bitfinex-derivatives","BNBF0:USTF0",1726130879376,2.30676262,544.39,543.65,1.15621301]
["bitfinex-derivatives","BNBF0:USTF0",1726130915201,1.37581608,544.44,544.06,1.15572461]
["bitfinex-derivatives","BNBF0:USTF0",1726130943114,1.37581608,544.36,543.68,1.15605916]
["bitfinex-derivatives","BNBF0:USTF0",1726130981332,0.30589823,544.85,543.81,1.15472473]
["bitfinex-derivatives","BNBF0:USTF0",1726131017067,0.30627246,545.08,543.78,2.29005997]
["bitfinex-derivatives","BNBF0:USTF0",1726131050092,1.91713532,545.12,544.06,1.15396353]
["bitfinex-derivatives","BNBF0:USTF0",1726131079015,0.30606747,545.14,543.73,2.26103574]
["bitfinex-derivatives","BNBF0:USTF0",1726131117544,0.3062751,544.82,543.82,1.15524865]
["bitfinex-derivatives","BNBF0:USTF0",1726131148857,0.3063179,544.52,543.49,1.49449493]
["bitfinex-derivatives","BNBF0:USTF0",1726131184289,0.30611422,544.91,543.61,1.49209758]
["bitfinex-derivatives","BNBF0:USTF0",1726131217714,1.36895845,544.61,543.93,1.15460404]
["bitfinex-derivatives","BNBF0:USTF0",1726131257639,2.28064889,544.7,543.88,1.15489819]
["bitfinex-derivatives","BNBF0:USTF0",1726131286358,2.29288241,544.73,544.23,1.15495609]
["bitfinex-derivatives","BNBF0:USTF0",1726131317777,1.36895845,544.65,543.59,1.4938015]
["bitfinex-derivatives","BNBF0:USTF0",1726131353506,1.36895845,544.47,543.44,1.36198915]
["bitfinex-derivatives","BNBF0:USTF0",1726131362515,1.36895845,544.45,543.52,0.8988805]
["bitfinex-derivatives","BNBF0:USTF0",1726131419566,2.2742907,544.51,543.64,1.15704156]
["bitfinex-derivatives","BNBF0:USTF0",1726131456482,2.31005161,544.48,543.33,0.93199648]
["bitfinex-derivatives","BNBF0:USTF0",1726131488410,1.36895845,544.39,543.55,1.15719248]
["bitfinex-derivatives","BNBF0:USTF0",1726131524832,1.36895845,544.46,543.66,1.15752641]
["bitfinex-derivatives","BNBF0:USTF0",1726131542243,1.91835066,544.76,543.34,1.15692866]
["bitfinex-derivatives","BNBF0:USTF0",1726131585486,1.36895845,544.98,544.27,1.15330323]
["bitfinex-derivatives","BNBF0:USTF0",1726131621706,0.306175,544.74,543.99,1.15657483]
["bitfinex-derivatives","BNBF0:USTF0",1726131654338,0.30596383,545.15,543.87,0.33736505]
["bitfinex-derivatives","BNBF0:USTF0",1726131681361,0.30617698,544.69,543.56,1.49413179]
["bitfinex-derivatives","BNBF0:USTF0",1726131722688,2.85719605,544.57,543.21,1.15905633]
["bitfinex-derivatives","BNBF0:USTF0",1726131762616,2.82981525,544.19,543.24,1.16111351]
["bitfinex-derivatives","BNBF0:USTF0",1726131801855,1.36895845,544.1,543.64,1.16101107]
["bitfinex-derivatives","BNBF0:USTF0",1726131832069,1.36895845,544.2,543.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1726131880805,0.30631336,544.61,543.65,1.16052676]
["bitfinex-derivatives","BNBF0:USTF0",1726131917830,1.3740304,544.4,543.74,1.16171606]
["bitfinex-derivatives","BNBF0:USTF0",1726131952545,2.27989809,544.44,543.9,3.80238364]
["bitfinex-derivatives","BNBF0:USTF0",1726131996393,0.30638726,544.44,544.02,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1726132053040,0.30585087,545.34,544.32,1.15764857]
["bitfinex-derivatives","BNBF0:USTF0",1726132100574,1.3740304,545.13,544.66,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1726132168419,2.30931237,545.19,544.92,1.15704675]
["bitfinex-derivatives","BNBF0:USTF0",1726132213944,2.30366219,545.56,545.02,8.361]
["bitfinex-derivatives","BNBF0:USTF0",1726132275495,1.3740304,545.67,545.15,10.33570009]
["bitfinex-derivatives","BNBF0:USTF0",1726132309734,1.3740304,545.69,545.15,9.89]
["bitfinex-derivatives","BNBF0:USTF0",1726132353376,1.3740304,545.79,545.3,1.15486397]
["bitfinex-derivatives","BNBF0:USTF0",1726132419835,1.3740304,545.62,545.4,9.307]
["bitfinex-derivatives","BNBF0:USTF0",1726132461072,1.3740304,545.62,545.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1726132505906,1.3740304,545.48,545.27,9.938]
["bitfinex-derivatives","BNBF0:USTF0",1726132584558,1.3740304,545.12,544.63,1.1592157]
["bitfinex-derivatives","BNBF0:USTF0",1726132618286,0.3057214,545.54,544.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1726132682838,0.30594937,545.19,544.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1726132708557,1.3740304,544.83,544.1,1.15997817]
["bitfinex-derivatives","BNBF0:USTF0",1726132764817,2.29623754,544.95,544.51,1.16236299]
["bitfinex-derivatives","BNBF0:USTF0",1726132825659,2.8150552,545.24,544.53,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1726132877024,0.30589159,545.2,544.62,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1726132910039,0.30591227,544.9,544.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1726132969775,1.9158424,545.67,544.68,2.06584089]
["bitfinex-derivatives","BNBF0:USTF0",1726133007300,1.37468417,545.23,544.62,1.16199988]
["bitfinex-derivatives","BNBF0:USTF0",1726133064142,1.37468417,544.9,544.67,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1726133118572,0.30588127,544.55,544.26,1.06690406]
["bitfinex-derivatives","BNBF0:USTF0",1726133157099,0.30609627,545.01,543.48,1.50087461]
["bitfinex-derivatives","BNBF0:USTF0",1726133190632,1.37468417,544.65,543.74,1.16378494]
["bitfinex-derivatives","BNBF0:USTF0",1726133225161,2.2950404,544.83,543.84,1.49974695]
["bitfinex-derivatives","BNBF0:USTF0",1726133256494,0.30621748,544.73,543.59,0.33762235]
["bitfinex-derivatives","BNBF0:USTF0",1726133292637,0.306034,544.55,543.47,1.50180216]
["bitfinex-derivatives","BNBF0:USTF0",1726133327764,0.30606599,544.37,543.93,1.16426258]
["bitfinex-derivatives","BNBF0:USTF0",1726133364400,1.37468417,544.29,543.82,1.16424624]
["bitfinex-derivatives","BNBF0:USTF0",1726133399618,1.37468417,544.54,543.68,1.16396282]
["bitfinex-derivatives","BNBF0:USTF0",1726133432442,1.37468417,544.67,543.78,1.16411478]
["bitfinex-derivatives","BNBF0:USTF0",1726133480076,0.30603726,544.91,543.92,1.49941384]
["bitfinex-derivatives","BNBF0:USTF0",1726133504885,1.37495016,544.87,544.02,1.16160873]
["bitfinex-derivatives","BNBF0:USTF0",1726133541514,0.93340069,544.95,544.41,1.16191906]
["bitfinex-derivatives","BNBF0:USTF0",1726133574946,0.93340069,544.95,544.37,1.16027982]
["bitfinex-derivatives","BNBF0:USTF0",1726133591751,0.93340069,544.95,544.44,0.91083562]
["bitfinex-derivatives","BNBF0:USTF0",1726133648384,0.30628287,544.65,543.53,1.50098384]
["bitfinex-derivatives","BNBF0:USTF0",1726133681011,1.37495016,544.8,543.92,1.16358016]
["bitfinex-derivatives","BNBF0:USTF0",1726133715533,0.93340069,544.95,544.17,1.16242929]
["bitfinex-derivatives","BNBF0:USTF0",1726133752273,2.83951151,545.52,544.05,1.37362499]
["bitfinex-derivatives","BNBF0:USTF0",1726133780584,2.28802205,545.39,544.55,1.16032106]
["bitfinex-derivatives","BNBF0:USTF0",1726133825921,1.37495016,545.11,544.09,1.16002516]
["bitfinex-derivatives","BNBF0:USTF0",1726133858241,1.37495016,545.13,544.06,1.37362499]
["bitfinex-derivatives","BNBF0:USTF0",1726133891166,1.37495016,545.06,544.22,1.16218133]
["bitfinex-derivatives","BNBF0:USTF0",1726133920879,1.37495016,544.84,544.12,1.49971958]
["bitfinex-derivatives","BNBF0:USTF0",1726133960208,0.30611711,544.93,543.56,3.29120927]
["bitfinex-derivatives","BNBF0:USTF0",1726133994731,2.28435939,544.73,543.78,1.1637337]
["bitfinex-derivatives","BNBF0:USTF0",1726134029854,0.30599991,544.99,544.01,1.49864366]
["bitfinex-derivatives","BNBF0:USTF0",1726134063782,0.30584377,545.31,544.04,1.37362499]
["bitfinex-derivatives","BNBF0:USTF0",1726134100297,0.30597048,545.05,544.03,0.33737225]
["bitfinex-derivatives","BNBF0:USTF0",1726134134347,1.37495016,544.85,544.28,1.16082626]
["bitfinex-derivatives","BNBF0:USTF0",1726134166771,0.30509627,545.22,544.45,1.15958681]
["bitfinex-derivatives","BNBF0:USTF0",1726134200980,2.31254193,545.26,544.38,1.15872773]
["bitfinex-derivatives","BNBF0:USTF0",1726134243820,2.29979875,545.23,544.75,1.15902075]
["bitfinex-derivatives","BNBF0:USTF0",1726134268535,0.30521503,545.15,544.54,1.16237907]
["bitfinex-derivatives","BNBF0:USTF0",1726134301268,0.30528768,545.11,544.34,0.90541781]
["bitfinex-derivatives","BNBF0:USTF0",1726134334489,0.30509634,545.26,544.16,1.49759058]
["bitfinex-derivatives","BNBF0:USTF0",1726134379213,1.37495016,545.09,544.42,1.15987658]
["bitfinex-derivatives","BNBF0:USTF0",1726134404232,0.30534349,544.99,543.66,1.50047359]
["bitfinex-derivatives","BNBF0:USTF0",1726134436557,2.28755876,544.58,543.79,1.16267297]
["bitfinex-derivatives","BNBF0:USTF0",1726134471889,0.30572555,544.27,542.91,2.82659307]
["bitfinex-derivatives","BNBF0:USTF0",1726134504515,0.30549637,543.94,543.03,0.33811653]
["bitfinex-derivatives","BNBF0:USTF0",1726134560556,1.91932934,544.67,543.4,1.37362499]
["bitfinex-derivatives","BNBF0:USTF0",1726134573863,0.30545036,544.84,543.55,1.500178]
["bitfinex-derivatives","BNBF0:USTF0",1726134607305,1.37495016,545.22,543.78,1.37362499]
["bitfinex-derivatives","BNBF0:USTF0",1726134644323,1.37495016,545.09,544.2,1.49677608]
["bitfinex-derivatives","BNBF0:USTF0",1726134670437,2.81550622,545.07,543.42,2.81440123]
["bitfinex-derivatives","BNBF0:USTF0",1726134714585,1.37495016,544.52,543.65,1.16299069]
["bitfinex-derivatives","BNBF0:USTF0",1726134746503,1.37495016,544.57,543.78,1.16377987]
["bitfinex-derivatives","BNBF0:USTF0",1726134780241,2.28132649,544.75,544.22,0.90656008]
["bitfinex-derivatives","BNBF0:USTF0",1726134805445,1.37495016,544.81,543.61,1.50112405]
["bitfinex-derivatives","BNBF0:USTF0",1726134846785,0.30499472,545.7,544.33,1.4988036]
["bitfinex-derivatives","BNBF0:USTF0",1726134884524,1.37495016,545.35,544.53,1.37362499]
["bitfinex-derivatives","BNBF0:USTF0",1726134919345,1.37495016,545.54,544.71,1.16245791]
["bitfinex-derivatives","BNBF0:USTF0",1726134952468,2.28372491,545.29,544.41,1.49942321]
["bitfinex-derivatives","BNBF0:USTF0",1726134989399,0.30399412,545.17,544.05,1.50015741]
["bitfinex-derivatives","BNBF0:USTF0",1726135023026,2.84200934,545.5,544.61,1.16247385]
["bitfinex-derivatives","BNBF0:USTF0",1726135055862,1.37495016,545.09,543.76,1.16314917]
["bitfinex-derivatives","BNBF0:USTF0",1726135092281,1.37495016,544.78,544.0,1.16337325]
["bitfinex-derivatives","BNBF0:USTF0",1726135131124,2.2972642,544.98,543.84,1.50058443]
["bitfinex-derivatives","BNBF0:USTF0",1726135156339,2.28541847,544.79,544.26,0.90697887]
["bitfinex-derivatives","BNBF0:USTF0",1726135191370,2.27412371,544.91,544.54,1.16293734]
["bitfinex-derivatives","BNBF0:USTF0",1726135224386,1.37495016,545.31,544.19,1.16262321]
["bitfinex-derivatives","BNBF0:USTF0",1726135260810,1.37495016,545.22,544.47,1.16253863]
["bitfinex-derivatives","BNBF0:USTF0",1726135312651,1.37495016,545.31,544.52,1.162207]
["bitfinex-derivatives","BNBF0:USTF0",1726135327169,1.37495016,545.3,544.54,1.1624972]
["bitfinex-derivatives","BNBF0:USTF0",1726135363592,2.28776268,545.29,544.43,2.27074525]
["bitfinex-derivatives","BNBF0:USTF0",1726135395720,0.30460413,545.4,544.56,1.16180659]
["bitfinex-derivatives","BNBF0:USTF0",1726135447067,1.37495016,545.38,544.72,1.1597474]
["bitfinex-derivatives","BNBF0:USTF0",1726135464290,1.37495016,545.31,544.66,0.92559633]
["bitfinex-derivatives","BNBF0:USTF0",1726135499906,0.30447705,545.56,544.54,1.15990849]
["bitfinex-derivatives","BNBF0:USTF0",1726135536730,1.37495016,545.39,544.46,2.2949867]
["bitfinex-derivatives","BNBF0:USTF0",1726135592655,0.30482222,545.1,543.8,1.50032964]
["bitfinex-derivatives","BNBF0:USTF0",1726135601460,1.37495016,544.81,543.85,1.37362499]
["bitfinex-derivatives","BNBF0:USTF0",1726135638692,2.28503548,544.91,544.5,1.16293642]
["bitfinex-derivatives","BNBF0:USTF0",1726135672316,1.37495016,544.79,544.05,1.16322413]
["bitfinex-derivatives","BNBF0:USTF0",1726135709138,1.91737298,545.1,544.06,1.16320592]
["bitfinex-derivatives","BNBF0:USTF0",1726135740764,2.29712246,544.78,543.88,0.3375491]
["bitfinex-derivatives","BNBF0:USTF0",1726135772692,0.91740169,544.73,543.82,1.16351162]
["bitfinex-derivatives","BNBF0:USTF0",1726135808621,1.37172806,544.62,543.88,1.1629786]
["bitfinex-derivatives","BNBF0:USTF0",1726135841449,1.37172806,544.57,543.72,1.16231236]
["bitfinex-derivatives","BNBF0:USTF0",1726135874073,0.30465279,545.36,543.72,1.37329019]
["bitfinex-derivatives","BNBF0:USTF0",1726135908297,1.67619619,545.66,544.43,1.49605434]
["bitfinex-derivatives","BNBF0:USTF0",1726135956745,1.37172806,545.44,544.66,2.40515596]
["bitfinex-derivatives","BNBF0:USTF0",1726136052403,1.37172806,546.17,545.45,1.45912159]
["bitfinex-derivatives","BNBF0:USTF0",1726136091827,1.67564026,545.89,544.87,0.33687936]
["bitfinex-derivatives","BNBF0:USTF0",1726136158869,1.37172806,545.59,544.42,1.37329019]
["bitfinex-derivatives","BNBF0:USTF0",1726136179383,2.29229309,545.42,544.66,0.33711126]
["bitfinex-derivatives","BNBF0:USTF0",1726136231726,1.37172806,545.64,544.54,0.33705368]
["bitfinex-derivatives","BNBF0:USTF0",1726136275147,0.92726004,545.6,544.74,1.37329019]
["bitfinex-derivatives","BNBF0:USTF0",1726136340590,1.37172806,545.93,544.86,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1726136374118,1.37172806,545.95,544.87,1.37329019]
["bitfinex-derivatives","BNBF0:USTF0",1726136424950,0.30388306,545.94,545.0,0.33684736]
["bitfinex-derivatives","BNBF0:USTF0",1726136478196,0.30400498,545.84,544.95,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1726136553339,2.82883638,546.14,544.84,0.33683706]
["bitfinex-derivatives","BNBF0:USTF0",1726136573650,0.92288587,545.78,544.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1726136641099,1.37172806,545.92,544.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1726136697236,1.37172806,545.84,544.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1726136746371,0.95320065,546.09,544.96,0.33685972]
["bitfinex-derivatives","BNBF0:USTF0",1726136789102,1.37172806,545.8,545.02,1.37329019]
["bitfinex-derivatives","BNBF0:USTF0",1726136863249,1.67515163,545.57,545.06,1.38201904]
["bitfinex-derivatives","BNBF0:USTF0",1726136914993,1.37172806,545.49,544.72,1.7103503]
["bitfinex-derivatives","BNBF0:USTF0",1726136991853,1.37172806,545.81,544.74,0.33694532]
["bitfinex-derivatives","BNBF0:USTF0",1726137086535,1.91482337,545.94,544.48,0.33699321]
["bitfinex-derivatives","BNBF0:USTF0",1726137088038,0.30357837,545.89,544.55,0.33699085]
["bitfinex-derivatives","BNBF0:USTF0",1726137136768,0.30385192,545.55,544.12,0.33726839]
["bitfinex-derivatives","BNBF0:USTF0",1726137177892,0.30389452,545.12,544.28,0.33730956]
["bitfinex-derivatives","BNBF0:USTF0",1726137238530,1.37322915,544.95,544.28,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1726137316285,1.37322915,544.83,544.28,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1726137368923,1.37322915,545.0,544.28,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1726137419560,1.37322915,544.97,544.28,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1726137464599,1.37322915,545.04,544.28,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1726137551062,0.30333793,544.63,544.28,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1726137598108,1.37322915,544.71,544.28,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1726137671055,0.30332234,545.11,544.04,0.337386]
["bitfinex-derivatives","BNBF0:USTF0",1726137769500,0.30346361,544.44,543.27,0.33783897]
["bitfinex-derivatives","BNBF0:USTF0",1726137785512,1.37417047,544.27,543.37,1.36742574]
["bitfinex-derivatives","BNBF0:USTF0",1726137869757,1.37417047,544.22,543.43,1.36742574]
["bitfinex-derivatives","BNBF0:USTF0",1726137872451,2.29491325,544.19,543.42,1.36742574]
["bitfinex-derivatives","BNBF0:USTF0",1726137953719,0.30306461,544.93,543.9,0.33753467]
["bitfinex-derivatives","BNBF0:USTF0",1726137992257,1.37417047,544.82,543.84,0.33756092]
["bitfinex-derivatives","BNBF0:USTF0",1726138019386,1.37417047,544.92,543.96,0.33748682]
["bitfinex-derivatives","BNBF0:USTF0",1726138074521,2.82619857,545.48,544.41,0.33723559]
["bitfinex-derivatives","BNBF0:USTF0",1726138078818,0.30323025,545.47,544.4,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1726138166798,0.30328425,545.32,544.5,0.33718978]
["bitfinex-derivatives","BNBF0:USTF0",1726138213231,1.37282202,545.25,544.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1726138285477,1.37282202,544.92,544.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1726138352419,1.37424457,544.93,544.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1726138422576,0.30346272,545.22,544.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1726138504230,1.37424457,545.19,544.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1726138513945,0.30349014,545.18,544.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1726138647041,1.37424457,545.07,544.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1726138701781,0.30288007,544.75,544.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1726138774741,1.37424457,544.74,543.92,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1726138799952,1.37424457,544.69,543.92,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1726138898540,1.37424457,544.72,543.92,1.06177639]
["bitfinex-derivatives","BNBF0:USTF0",1726138986796,0.30193926,544.73,543.92,1.06177639]
["bitfinex-derivatives","BNBF0:USTF0",1726139042846,0.30178402,544.28,543.92,1.06177639]
["bitfinex-derivatives","BNBF0:USTF0",1726139054452,1.37424457,544.34,543.27,0.3378864]
["bitfinex-derivatives","BNBF0:USTF0",1726139123194,1.67614798,545.25,543.9,0.33738357]
["bitfinex-derivatives","BNBF0:USTF0",1726139177632,1.37424457,545.01,544.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1726139227270,1.37424457,545.39,544.16,0.33728517]
["bitfinex-derivatives","BNBF0:USTF0",1726139275409,0.30211842,544.88,544.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1726139314135,1.37424457,544.99,544.13,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1726139382278,1.37424457,545.02,544.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1726139435437,2.31546197,544.93,544.05,2.35448909]
["bitfinex-derivatives","BNBF0:USTF0",1726139508594,1.37424457,544.77,544.05,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726139548418,0.92280791,544.61,544.05,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726139681729,2.29596452,544.71,544.05,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726139742870,0.90044313,544.45,544.05,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1726139825722,1.3706674,544.53,543.64,1.37610505]
["bitfinex-derivatives","BNBF0:USTF0",1726139887165,0.3027187,544.9,543.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1726139923486,0.30261689,544.6,543.77,2.37651681]
["bitfinex-derivatives","BNBF0:USTF0",1726139983522,0.30300203,545.02,543.78,0.33756188]
["bitfinex-derivatives","BNBF0:USTF0",1726140016452,0.30351352,545.05,544.09,0.33741412]
["bitfinex-derivatives","BNBF0:USTF0",1726140070190,1.3706674,545.07,544.2,1.37610505]
["bitfinex-derivatives","BNBF0:USTF0",1726140137533,1.3706674,545.06,544.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1726140189264,2.27129708,544.93,544.18,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1726140253511,2.2728396,544.82,544.18,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1726140313670,0.30347037,545.18,544.12,0.33737035]
["bitfinex-derivatives","BNBF0:USTF0",1726140387130,1.37377642,544.98,544.29,1.96984573]
["bitfinex-derivatives","BNBF0:USTF0",1726140442067,1.37377642,545.09,544.37,2.27295346]
["bitfinex-derivatives","BNBF0:USTF0",1726140513431,1.37377642,545.24,544.35,2.30994431]
["bitfinex-derivatives","BNBF0:USTF0",1726140568275,0.30336995,545.26,544.36,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1726140634918,1.37377642,545.22,544.53,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1726140662054,1.37377642,545.38,544.53,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1726140750013,0.30308083,545.87,544.65,1.3721824]
["bitfinex-derivatives","BNBF0:USTF0",1726140793155,1.37377642,545.55,544.75,1.3721824]
["bitfinex-derivatives","BNBF0:USTF0",1726140832786,2.2853847,545.95,544.97,2.19317329]
["bitfinex-derivatives","BNBF0:USTF0",1726140859309,1.37377642,545.92,545.08,1.3721824]
["bitfinex-derivatives","BNBF0:USTF0",1726140957876,1.37377642,545.68,544.92,2.40262136]
["bitfinex-derivatives","BNBF0:USTF0",1726140999604,2.27858321,545.84,544.79,0.33694087]
["bitfinex-derivatives","BNBF0:USTF0",1726141050036,0.30333869,545.45,544.77,2.25358554]
["bitfinex-derivatives","BNBF0:USTF0",1726141121589,2.31053059,545.32,544.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1726141185238,2.29041248,545.13,544.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1726141257810,0.30352358,544.98,544.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1726141322162,1.37377642,544.85,544.05,1.3721824]
["bitfinex-derivatives","BNBF0:USTF0",1726141376298,1.37377642,545.22,544.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1726141419622,2.30860123,545.22,544.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1726141485754,1.37377642,545.29,544.45,1.3721824]
["bitfinex-derivatives","BNBF0:USTF0",1726141525890,0.30258636,545.66,544.5,0.33708782]
["bitfinex-derivatives","BNBF0:USTF0",1726141573120,2.30695064,545.22,544.46,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1726141617349,1.37377642,545.02,544.16,0.33739193]
["bitfinex-derivatives","BNBF0:USTF0",1726141636167,1.37377642,545.13,544.28,1.3721824]
["bitfinex-derivatives","BNBF0:USTF0",1726141732656,0.94032094,545.16,544.26,0.33734746]
["bitfinex-derivatives","BNBF0:USTF0",1726141778998,0.30242847,545.93,544.74,0.33697916]
["bitfinex-derivatives","BNBF0:USTF0",1726141820739,0.30258719,545.61,544.8,2.37438285]
["bitfinex-derivatives","BNBF0:USTF0",1726141840551,0.30263224,545.71,544.8,2.37438285]
["bitfinex-derivatives","BNBF0:USTF0",1726141942129,0.30245903,545.86,544.77,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1726141992167,1.37377642,545.53,544.7,1.3721824]
["bitfinex-derivatives","BNBF0:USTF0",1726142045712,2.2926755,545.5,544.74,0.33708318]
["bitfinex-derivatives","BNBF0:USTF0",1726142127073,1.37377642,545.37,544.6,0.92311868]
["bitfinex-derivatives","BNBF0:USTF0",1726142167403,1.37377642,545.42,544.41,0.33722458]
["bitfinex-derivatives","BNBF0:USTF0",1726142218951,2.30487733,545.55,544.37,2.2981457]
["bitfinex-derivatives","BNBF0:USTF0",1726142267191,1.37377642,545.44,544.49,1.70934433]
["bitfinex-derivatives","BNBF0:USTF0",1726142318438,2.30139007,545.46,544.58,1.3721824]
["bitfinex-derivatives","BNBF0:USTF0",1726142365579,1.37377642,545.42,544.48,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1726142431022,0.30255173,545.65,544.71,0.33705196]
["bitfinex-derivatives","BNBF0:USTF0",1726142471247,1.37377642,545.72,544.77,1.2443895]
["bitfinex-derivatives","BNBF0:USTF0",1726142529484,0.30283878,546.16,544.93,1.70901252]
["bitfinex-derivatives","BNBF0:USTF0",1726142560414,0.30301247,545.97,544.57,0.33700557]
["bitfinex-derivatives","BNBF0:USTF0",1726142619663,0.30305346,545.84,544.44,0.33704707]
["bitfinex-derivatives","BNBF0:USTF0",1726142675706,0.90774027,545.47,544.78,2.32189382]
["bitfinex-derivatives","BNBF0:USTF0",1726142747153,1.37351442,545.55,545.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1726142861541,1.91355111,546.12,545.42,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1726142933906,0.30273258,546.29,545.42,8.76243333]
["bitfinex-derivatives","BNBF0:USTF0",1726142992452,1.21814498,545.91,545.42,7.852]
["bitfinex-derivatives","BNBF0:USTF0",1726143069506,0.30307452,545.7,545.42,6.929]
["bitfinex-derivatives","BNBF0:USTF0",1726143127367,1.36639066,545.47,545.42,7.719]
["bitfinex-derivatives","BNBF0:USTF0",1726143203227,1.370141,545.35,544.65,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1726143253677,1.67344359,545.27,544.65,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1726143319024,1.370141,545.35,544.65,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1726143399780,0.30311696,545.63,544.49,0.33711183]
["bitfinex-derivatives","BNBF0:USTF0",1726143463329,1.37169727,545.47,544.67,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1726143499453,1.37169727,545.78,544.77,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1726143576212,1.37169727,545.83,544.92,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1726143640265,0.9263573,545.86,544.92,6.67238979]
["bitfinex-derivatives","BNBF0:USTF0",1726143705117,1.37169727,545.67,545.02,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1726143742745,2.81323942,545.77,545.02,6.337]
["bitfinex-derivatives","BNBF0:USTF0",1726143837705,0.30319653,545.29,545.02,6.337]
["bitfinex-derivatives","BNBF0:USTF0",1726143886243,1.37169727,545.12,544.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1726143932082,0.30303076,545.72,544.47,0.33702448]
["bitfinex-derivatives","BNBF0:USTF0",1726143970811,2.30565434,545.66,544.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1726144034451,1.67441169,546.13,545.25,0.33669835]
["bitfinex-derivatives","BNBF0:USTF0",1726144104599,2.30634256,545.98,545.31,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1726144180567,0.30260228,546.49,545.37,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1726144226899,1.91339329,546.1,545.65,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1726144307060,0.30277835,546.29,545.18,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1726144372907,0.30326949,545.67,544.9,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1726144432148,0.30296431,544.83,543.54,0.33777816]
["bitfinex-derivatives","BNBF0:USTF0",1726144491504,0.3022693,544.61,543.64,1.36846648]
["bitfinex-derivatives","BNBF0:USTF0",1726144552051,0.30272997,544.81,543.89,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1726144595582,1.36396422,544.62,543.91,4.81483458]
["bitfinex-derivatives","BNBF0:USTF0",1726144658412,1.36396422,544.32,542.82,0.33809303]
["bitfinex-derivatives","BNBF0:USTF0",1726144702652,2.83699852,543.82,543.05,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1726144781613,0.89891489,543.39,542.15,0.33859523]
["bitfinex-derivatives","BNBF0:USTF0",1726144815936,0.30214813,543.79,542.53,0.33829577]
["bitfinex-derivatives","BNBF0:USTF0",1726144862969,0.30257529,544.19,543.07,0.33804134]
["bitfinex-derivatives","BNBF0:USTF0",1726144913296,0.30236152,543.99,543.11,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1726144964932,0.30150981,542.46,540.11,0.33915452]
["bitfinex-derivatives","BNBF0:USTF0",1726145025967,0.94553955,542.4,540.88,0.33908096]
["bitfinex-derivatives","BNBF0:USTF0",1726145044589,0.30176246,542.96,541.38,0.90551933]
["bitfinex-derivatives","BNBF0:USTF0",1726145080510,1.28919971,543.34,541.79,0.33855209]
["bitfinex-derivatives","BNBF0:USTF0",1726145120147,1.28919971,543.44,541.97,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1726145185698,0.30171162,543.37,542.36,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1726145204406,1.28919971,543.55,542.5,0.33828844]
["bitfinex-derivatives","BNBF0:USTF0",1726145258055,1.59073185,543.23,542.5,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1726145310594,0.30148961,542.93,542.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1726145353132,1.20450091,543.42,542.03,0.33850889]
["bitfinex-derivatives","BNBF0:USTF0",1726145388454,0.30213448,543.75,542.26,0.33827841]
["bitfinex-derivatives","BNBF0:USTF0",1726145443795,1.28919971,544.18,542.83,0.33807414]
["bitfinex-derivatives","BNBF0:USTF0",1726145501346,0.90090256,543.65,542.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1726145555381,1.28919971,543.23,541.87,0.33869382]
["bitfinex-derivatives","BNBF0:USTF0",1726145604821,1.59065343,543.39,542.23,0.33851275]
["bitfinex-derivatives","BNBF0:USTF0",1726145669764,0.30092717,543.01,541.81,1.94433425]
["bitfinex-derivatives","BNBF0:USTF0",1726145718296,1.34905446,542.68,541.47,1.70575582]
["bitfinex-derivatives","BNBF0:USTF0",1726145758320,1.34905446,543.07,541.94,1.3668431]
["bitfinex-derivatives","BNBF0:USTF0",1726145813154,1.34905446,542.47,541.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1726145868005,1.34905446,543.08,541.79,0.33866081]
["bitfinex-derivatives","BNBF0:USTF0",1726145909227,0.30188421,543.16,541.78,0.33881794]
["bitfinex-derivatives","BNBF0:USTF0",1726145974170,1.36657074,542.75,541.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1726146024516,1.36657074,543.14,541.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1726146083658,0.3016623,542.49,541.41,0.33900196]
["bitfinex-derivatives","BNBF0:USTF0",1726146108071,2.29892142,542.63,541.59,0.33893481]
["bitfinex-derivatives","BNBF0:USTF0",1726146145102,2.27010427,542.86,541.73,1.3737005]
["bitfinex-derivatives","BNBF0:USTF0",1726146202431,0.3017659,543.23,541.63,0.3387015]
["bitfinex-derivatives","BNBF0:USTF0",1726146271574,1.36346371,542.44,541.63,0.33894487]
["bitfinex-derivatives","BNBF0:USTF0",1726146299602,0.30153612,542.91,541.69,0.33881693]
["bitfinex-derivatives","BNBF0:USTF0",1726146340448,0.30174612,543.92,541.83,0.33843297]
["bitfinex-derivatives","BNBF0:USTF0",1726146377069,1.36346371,543.28,542.31,1.71736703]
["bitfinex-derivatives","BNBF0:USTF0",1726146416891,1.36346371,543.56,542.57,0.33831118]
["bitfinex-derivatives","BNBF0:USTF0",1726146462918,0.30201514,543.65,542.13,1.37888383]
["bitfinex-derivatives","BNBF0:USTF0",1726146508351,1.36346371,543.8,542.62,0.33823005]
["bitfinex-derivatives","BNBF0:USTF0",1726146556685,0.30235718,543.52,542.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1726146620236,1.36346371,543.95,542.65,1.46757405]
["bitfinex-derivatives","BNBF0:USTF0",1726146687494,1.36346371,543.29,542.42,0.3384607]
["bitfinex-derivatives","BNBF0:USTF0",1726146695104,0.93774175,543.52,542.49,0.33838289]
["bitfinex-derivatives","BNBF0:USTF0",1726146734427,1.36346371,543.28,542.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1726146776264,2.29980054,543.23,542.42,0.33847079]
["bitfinex-derivatives","BNBF0:USTF0",1726146825203,2.30042069,543.2,542.43,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1726146893239,1.36346371,542.93,542.43,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1726146945080,2.27432285,543.06,542.43,0.55108463]
["bitfinex-derivatives","BNBF0:USTF0",1726146986607,0.30141806,542.82,542.43,0.55108463]
["bitfinex-derivatives","BNBF0:USTF0",1726147042158,1.66468214,542.99,542.43,0.55108463]
["bitfinex-derivatives","BNBF0:USTF0",1726147107004,0.3020112,542.67,542.43,0.55108463]
["bitfinex-derivatives","BNBF0:USTF0",1726147131016,1.23537622,543.09,541.71,1.37888383]
["bitfinex-derivatives","BNBF0:USTF0",1726147166142,1.36346371,543.37,542.13,2.13751612]
["bitfinex-derivatives","BNBF0:USTF0",1726147210380,0.90639543,543.27,542.37,0.3385511]
["bitfinex-derivatives","BNBF0:USTF0",1726147258527,0.30268411,543.99,542.62,0.33824869]
["bitfinex-derivatives","BNBF0:USTF0",1726147290958,0.30270946,543.51,542.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1726147340192,1.36346371,544.15,542.75,2.24627071]
["bitfinex-derivatives","BNBF0:USTF0",1726147378436,1.36346371,544.17,542.94,0.33798592]
["bitfinex-derivatives","BNBF0:USTF0",1726147417869,1.36346371,544.08,543.35,0.33792874]
["bitfinex-derivatives","BNBF0:USTF0",1726147487226,1.66675524,544.84,543.57,0.33759511]
["bitfinex-derivatives","BNBF0:USTF0",1726147496637,1.36346371,545.26,543.77,0.33745312]
["bitfinex-derivatives","BNBF0:USTF0",1726147531565,2.27410004,545.16,543.96,0.33738139]
["bitfinex-derivatives","BNBF0:USTF0",1726147575198,1.37283726,545.08,543.84,0.3375003]
["bitfinex-derivatives","BNBF0:USTF0",1726147638972,0.30284313,545.83,544.17,0.33714481]
["bitfinex-derivatives","BNBF0:USTF0",1726147645774,0.30278856,545.77,544.38,0.33708936]
["bitfinex-derivatives","BNBF0:USTF0",1726147689516,1.37283726,545.58,544.74,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1726147740062,0.30259237,546.03,544.68,0.33690287]
["bitfinex-derivatives","BNBF0:USTF0",1726147805302,1.37283726,546.22,544.93,0.33674216]
["bitfinex-derivatives","BNBF0:USTF0",1726147816811,2.84098982,546.49,544.91,0.33680417]
["bitfinex-derivatives","BNBF0:USTF0",1726147857346,0.91939024,545.39,544.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1726147900374,0.30248271,546.18,544.69,0.33678076]
["bitfinex-derivatives","BNBF0:USTF0",1726147933999,0.90756601,546.87,544.75,0.90316835]
["bitfinex-derivatives","BNBF0:USTF0",1726147984835,0.9195858,546.04,545.09,0.33687594]
["bitfinex-derivatives","BNBF0:USTF0",1726148013255,0.30251405,546.04,544.78,0.33682294]
["bitfinex-derivatives","BNBF0:USTF0",1726148082602,0.91129458,548.67,545.58,1.25255448]
["bitfinex-derivatives","BNBF0:USTF0",1726148084406,0.91129458,548.67,545.65,0.33611071]
["bitfinex-derivatives","BNBF0:USTF0",1726148128642,1.9400213,552.38,546.57,0.90570175]
["bitfinex-derivatives","BNBF0:USTF0",1726148190086,1.33302516,548.34,547.17,1.97057077]
["bitfinex-derivatives","BNBF0:USTF0",1726148192886,2.83920027,548.63,547.17,1.97057077]
["bitfinex-derivatives","BNBF0:USTF0",1726148272145,1.33302516,548.59,547.52,2.058405]
["bitfinex-derivatives","BNBF0:USTF0",1726148274050,0.90863411,548.91,547.52,2.058405]
["bitfinex-derivatives","BNBF0:USTF0",1726148335784,1.33302516,548.3,547.1,0.335454]
["bitfinex-derivatives","BNBF0:USTF0",1726148388029,2.23825272,547.87,546.58,2.37809778]
["bitfinex-derivatives","BNBF0:USTF0",1726148429165,1.36390064,547.64,546.9,2.3888105]
["bitfinex-derivatives","BNBF0:USTF0",1726148472593,1.36390064,547.17,546.9,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1726148500812,1.36390064,546.89,545.58,0.33638137]
["bitfinex-derivatives","BNBF0:USTF0",1726148570867,1.36390064,546.88,545.8,1.94401117]
["bitfinex-derivatives","BNBF0:USTF0",1726148618199,1.36390064,546.43,545.27,0.33660391]
["bitfinex-derivatives","BNBF0:USTF0",1726148661325,1.36390064,547.03,545.67,0.33632175]
["bitfinex-derivatives","BNBF0:USTF0",1726148683837,1.36390064,546.79,545.52,1.33802533]
["bitfinex-derivatives","BNBF0:USTF0",1726148734587,1.36390064,546.32,545.55,2.36030298]
["bitfinex-derivatives","BNBF0:USTF0",1726148773522,0.90938244,546.3,545.28,2.32882188]
["bitfinex-derivatives","BNBF0:USTF0",1726148841268,0.91731337,545.07,543.63,0.33772924]
["bitfinex-derivatives","BNBF0:USTF0",1726148886903,2.85029554,545.07,543.61,0.33760317]
["bitfinex-derivatives","BNBF0:USTF0",1726148934451,1.36390064,544.74,543.3,1.93993117]
["bitfinex-derivatives","BNBF0:USTF0",1726148987300,1.36390064,544.23,543.21,0.33790353]
["bitfinex-derivatives","BNBF0:USTF0",1726149025226,1.91995586,544.51,542.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1726149062058,1.36390064,543.88,542.66,1.98140154]
["bitfinex-derivatives","BNBF0:USTF0",1726149068865,1.92222713,543.82,542.66,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1726149143518,1.36390064,544.42,543.06,0.33805393]
["bitfinex-derivatives","BNBF0:USTF0",1726149176641,2.84093847,544.89,543.23,0.33775537]
["bitfinex-derivatives","BNBF0:USTF0",1726149216562,1.36390064,544.63,543.26,2.41094814]
["bitfinex-derivatives","BNBF0:USTF0",1726149258086,0.93763796,544.55,543.27,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1726149278306,1.36390064,544.67,543.49,0.33774178]
["bitfinex-derivatives","BNBF0:USTF0",1726149348854,2.27475528,544.29,543.4,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1726149392395,1.36390064,544.11,543.4,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1726149447539,1.36390064,543.35,542.14,1.60350536]
["bitfinex-derivatives","BNBF0:USTF0",1726149465253,1.36390064,544.0,542.4,1.25648899]
["bitfinex-derivatives","BNBF0:USTF0",1726149523996,1.36390064,543.66,542.46,2.29432386]
["bitfinex-derivatives","BNBF0:USTF0",1726149572450,1.36390064,543.7,542.36,0.33839724]
["bitfinex-derivatives","BNBF0:USTF0",1726149610973,1.36390064,544.31,542.74,0.33808958]
["bitfinex-derivatives","BNBF0:USTF0",1726149634990,2.8420944,543.8,542.61,0.33839413]
["bitfinex-derivatives","BNBF0:USTF0",1726149688432,1.36390064,544.21,542.84,0.33806066]
["bitfinex-derivatives","BNBF0:USTF0",1726149723563,1.36390064,544.05,543.03,0.33805367]
["bitfinex-derivatives","BNBF0:USTF0",1726149762880,2.27917202,544.25,543.03,0.33805226]
["bitfinex-derivatives","BNBF0:USTF0",1726149801200,1.36390064,544.48,543.25,2.17054441]
["bitfinex-derivatives","BNBF0:USTF0",1726149832318,2.82235439,545.4,543.63,0.33748335]
["bitfinex-derivatives","BNBF0:USTF0",1726149871149,1.36390064,545.05,543.83,1.33802533]
["bitfinex-derivatives","BNBF0:USTF0",1726149908082,1.36390064,544.94,544.09,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1726149944713,0.93839646,544.51,543.43,0.33787749]
["bitfinex-derivatives","BNBF0:USTF0",1726149980053,4.20530091,545.49,543.99,0.3374855]
["bitfinex-derivatives","BNBF0:USTF0",1726150022289,1.36390064,544.92,544.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1726150070020,0.91109403,544.92,544.02,1.70347277]
["bitfinex-derivatives","BNBF0:USTF0",1726150134361,1.36390064,544.22,543.45,0.33788018]
["bitfinex-derivatives","BNBF0:USTF0",1726150167494,1.36390064,544.08,542.98,1.33802533]
["bitfinex-derivatives","BNBF0:USTF0",1726150209925,1.36390064,544.15,543.0,0.33804173]
["bitfinex-derivatives","BNBF0:USTF0",1726150241857,1.36794161,544.29,543.22,0.33793364]
["bitfinex-derivatives","BNBF0:USTF0",1726150275883,1.91799823,545.06,543.48,0.33781088]
["bitfinex-derivatives","BNBF0:USTF0",1726150318615,0.90709308,544.7,543.61,0.33768334]
["bitfinex-derivatives","BNBF0:USTF0",1726150332226,1.36271682,545.02,543.85,0.33757374]
["bitfinex-derivatives","BNBF0:USTF0",1726150391371,1.36271682,545.29,544.09,0.3373716]
["bitfinex-derivatives","BNBF0:USTF0",1726150425194,2.82275067,545.89,544.42,0.3370344]
["bitfinex-derivatives","BNBF0:USTF0",1726150457315,1.36271682,545.76,544.75,0.33698464]
["bitfinex-derivatives","BNBF0:USTF0",1726150495041,1.36271682,546.43,545.2,0.33672532]
["bitfinex-derivatives","BNBF0:USTF0",1726150523068,2.26596194,546.04,544.78,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726150586604,1.36271682,546.43,545.07,1.70023833]
["bitfinex-derivatives","BNBF0:USTF0",1726150617237,1.36271682,547.0,545.54,0.33637946]
["bitfinex-derivatives","BNBF0:USTF0",1726150649666,2.27389464,547.64,545.91,0.33596114]
["bitfinex-derivatives","BNBF0:USTF0",1726150676790,1.36271682,547.49,546.43,0.33595947]
["bitfinex-derivatives","BNBF0:USTF0",1726150723521,1.36271682,547.79,546.55,0.33583422]
["bitfinex-derivatives","BNBF0:USTF0",1726150754547,1.36271682,547.58,546.07,0.33601861]
["bitfinex-derivatives","BNBF0:USTF0",1726150798874,0.90933154,546.98,545.69,1.91046961]
["bitfinex-derivatives","BNBF0:USTF0",1726150824800,1.36271682,546.94,545.39,2.82532087]
["bitfinex-derivatives","BNBF0:USTF0",1726150869139,1.36271682,546.85,545.46,0.33644668]
["bitfinex-derivatives","BNBF0:USTF0",1726150904967,1.36271682,546.36,545.25,0.33667069]
["bitfinex-derivatives","BNBF0:USTF0",1726150937091,2.260936,546.56,545.31,0.33662038]
["bitfinex-derivatives","BNBF0:USTF0",1726150973608,1.36271682,546.69,545.68,0.3365207]
["bitfinex-derivatives","BNBF0:USTF0",1726151015043,1.36271682,546.34,545.26,0.3366857]
["bitfinex-derivatives","BNBF0:USTF0",1726151042762,1.36271682,546.29,545.05,0.33677279]
["bitfinex-derivatives","BNBF0:USTF0",1726151079874,1.36271682,545.97,544.23,1.36212408]
["bitfinex-derivatives","BNBF0:USTF0",1726151113700,2.80172046,546.23,544.79,0.33682374]
["bitfinex-derivatives","BNBF0:USTF0",1726151155625,1.36271682,546.21,544.94,0.33683246]
["bitfinex-derivatives","BNBF0:USTF0",1726151184450,1.81274045,547.13,545.49,0.33649362]
["bitfinex-derivatives","BNBF0:USTF0",1726151217875,0.91267523,547.84,545.54,0.33603033]
["bitfinex-derivatives","BNBF0:USTF0",1726151252197,1.36271682,547.17,545.67,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726151283840,0.90624237,546.98,545.32,2.81296907]
["bitfinex-derivatives","BNBF0:USTF0",1726151299048,1.36271682,547.38,545.98,0.33614666]
["bitfinex-derivatives","BNBF0:USTF0",1726151347192,0.91866422,546.97,546.0,0.33624608]
["bitfinex-derivatives","BNBF0:USTF0",1726151382815,1.36271682,547.33,545.97,0.33616218]
["bitfinex-derivatives","BNBF0:USTF0",1726151418247,0.9138624,547.33,546.36,0.33606409]
["bitfinex-derivatives","BNBF0:USTF0",1726151440557,1.36271682,547.43,546.42,2.27584005]
["bitfinex-derivatives","BNBF0:USTF0",1726151494996,1.90786859,547.88,546.72,0.33582294]
["bitfinex-derivatives","BNBF0:USTF0",1726151529408,1.36271682,547.88,546.97,0.33574314]
["bitfinex-derivatives","BNBF0:USTF0",1726151562243,1.36271682,547.64,546.63,0.33585187]
["bitfinex-derivatives","BNBF0:USTF0",1726151591069,1.36271682,547.68,546.66,0.33584878]
["bitfinex-derivatives","BNBF0:USTF0",1726151654217,1.36271682,549.17,547.3,1.69866943]
["bitfinex-derivatives","BNBF0:USTF0",1726151685733,1.36271682,549.42,547.71,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726151724168,0.91139425,548.61,546.61,0.33582107]
["bitfinex-derivatives","BNBF0:USTF0",1726151758402,1.9076507,548.1,546.35,0.33580371]
["bitfinex-derivatives","BNBF0:USTF0",1726151801224,1.36271682,547.21,545.54,0.33614529]
["bitfinex-derivatives","BNBF0:USTF0",1726151828431,1.36271682,547.4,545.97,0.33616007]
["bitfinex-derivatives","BNBF0:USTF0",1726151858360,1.36271682,547.27,546.19,0.33611621]
["bitfinex-derivatives","BNBF0:USTF0",1726151897189,1.36271682,548.01,546.47,0.33581666]
["bitfinex-derivatives","BNBF0:USTF0",1726151937409,4.19775607,547.53,546.04,0.33605707]
["bitfinex-derivatives","BNBF0:USTF0",1726151969235,0.91442784,546.79,545.08,0.33674651]
["bitfinex-derivatives","BNBF0:USTF0",1726152009560,1.36271682,546.76,545.29,0.33645364]
["bitfinex-derivatives","BNBF0:USTF0",1726152044083,2.81504244,546.42,544.85,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726152084507,1.36271682,545.95,544.68,0.33691993]
["bitfinex-derivatives","BNBF0:USTF0",1726152136730,1.36271682,545.8,544.55,0.33704858]
["bitfinex-derivatives","BNBF0:USTF0",1726152155458,1.91365634,546.26,544.76,0.33683002]
["bitfinex-derivatives","BNBF0:USTF0",1726152191186,2.85061043,546.36,544.9,0.33681381]
["bitfinex-derivatives","BNBF0:USTF0",1726152235613,2.81274347,547.2,545.61,0.33622036]
["bitfinex-derivatives","BNBF0:USTF0",1726152259734,2.80705344,547.4,545.71,0.33609953]
["bitfinex-derivatives","BNBF0:USTF0",1726152316070,1.9108018,547.02,545.35,0.33641637]
["bitfinex-derivatives","BNBF0:USTF0",1726152350097,0.91509727,546.39,544.43,0.33684066]
["bitfinex-derivatives","BNBF0:USTF0",1726152388231,2.83185811,546.01,544.52,0.33698982]
["bitfinex-derivatives","BNBF0:USTF0",1726152405845,1.36271682,545.56,544.07,0.33724111]
["bitfinex-derivatives","BNBF0:USTF0",1726152454286,1.91585998,545.98,543.97,0.33715272]
["bitfinex-derivatives","BNBF0:USTF0",1726152487809,2.78221351,546.77,544.47,1.36212408]
["bitfinex-derivatives","BNBF0:USTF0",1726152518038,1.36271682,545.68,544.17,0.33724269]
["bitfinex-derivatives","BNBF0:USTF0",1726152554756,1.36271682,546.04,544.79,0.33693722]
["bitfinex-derivatives","BNBF0:USTF0",1726152583473,2.84992721,546.02,544.58,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726152616999,1.91395454,546.26,544.71,0.33693598]
["bitfinex-derivatives","BNBF0:USTF0",1726152657028,1.36271682,546.34,545.32,0.3365958]
["bitfinex-derivatives","BNBF0:USTF0",1726152689558,2.84413441,546.97,545.74,0.33642345]
["bitfinex-derivatives","BNBF0:USTF0",1726152730989,0.9084486,546.2,544.92,0.33674373]
["bitfinex-derivatives","BNBF0:USTF0",1726152764305,1.91287619,546.72,544.71,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726152797041,1.36271682,546.19,545.33,0.33666953]
["bitfinex-derivatives","BNBF0:USTF0",1726152832764,1.36271682,546.13,544.85,0.33682169]
["bitfinex-derivatives","BNBF0:USTF0",1726152863093,1.36271682,546.5,545.2,0.33663818]
["bitfinex-derivatives","BNBF0:USTF0",1726152904615,1.36271682,547.54,545.54,0.33623458]
["bitfinex-derivatives","BNBF0:USTF0",1726152924735,1.36271682,548.59,545.73,0.33582469]
["bitfinex-derivatives","BNBF0:USTF0",1726152955049,0.92464377,547.84,546.64,0.3357265]
["bitfinex-derivatives","BNBF0:USTF0",1726152987267,1.36271682,547.74,546.28,0.33599385]
["bitfinex-derivatives","BNBF0:USTF0",1726153034099,1.84207083,546.75,544.08,0.33689553]
["bitfinex-derivatives","BNBF0:USTF0",1726153052718,1.36271682,546.38,544.42,0.33681995]
["bitfinex-derivatives","BNBF0:USTF0",1726153086348,1.36271682,546.48,545.04,0.33669826]
["bitfinex-derivatives","BNBF0:USTF0",1726153119172,1.36271682,545.83,544.63,0.33708552]
["bitfinex-derivatives","BNBF0:USTF0",1726153173908,1.36271682,545.84,544.49,0.33708812]
["bitfinex-derivatives","BNBF0:USTF0",1726153189927,2.82313396,545.18,544.12,0.33749076]
["bitfinex-derivatives","BNBF0:USTF0",1726153226055,1.36271682,545.3,544.06,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726153262978,0.91808817,544.61,542.81,0.33808903]
["bitfinex-derivatives","BNBF0:USTF0",1726153297906,2.84536265,545.01,542.87,0.33768862]
["bitfinex-derivatives","BNBF0:USTF0",1726153327628,1.82197652,546.25,543.61,0.33735997]
["bitfinex-derivatives","BNBF0:USTF0",1726153367557,0.91536532,546.23,544.25,0.33714348]
["bitfinex-derivatives","BNBF0:USTF0",1726153406884,1.91873848,545.23,543.11,0.33785464]
["bitfinex-derivatives","BNBF0:USTF0",1726153441010,0.91840858,544.42,542.93,0.33825399]
["bitfinex-derivatives","BNBF0:USTF0",1726153473137,1.36271682,543.78,542.36,0.33842406]
["bitfinex-derivatives","BNBF0:USTF0",1726153512571,2.82338599,544.8,542.99,0.33787222]
["bitfinex-derivatives","BNBF0:USTF0",1726153551999,1.36271682,544.02,541.82,0.33842235]
["bitfinex-derivatives","BNBF0:USTF0",1726153582113,1.35398058,543.56,541.97,0.33864017]
["bitfinex-derivatives","BNBF0:USTF0",1726153616039,1.35398058,543.19,541.64,0.33887542]
["bitfinex-derivatives","BNBF0:USTF0",1726153662481,0.94371655,542.68,541.34,0.33909334]
["bitfinex-derivatives","BNBF0:USTF0",1726153690704,1.35398058,542.99,541.22,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726153728642,2.82631844,543.49,541.84,0.33858113]
["bitfinex-derivatives","BNBF0:USTF0",1726153761160,1.35398058,543.61,542.29,0.3384708]
["bitfinex-derivatives","BNBF0:USTF0",1726153821699,1.35398058,542.51,541.12,0.33910681]
["bitfinex-derivatives","BNBF0:USTF0",1726153847526,0.9038213,542.93,541.14,1.36212408]
["bitfinex-derivatives","BNBF0:USTF0",1726153891155,1.35398058,542.89,541.36,1.81594801]
["bitfinex-derivatives","BNBF0:USTF0",1726153919763,0.92784802,543.42,541.8,0.33863036]
["bitfinex-derivatives","BNBF0:USTF0",1726153967117,1.35398058,543.35,542.37,0.33846624]
["bitfinex-derivatives","BNBF0:USTF0",1726153994643,2.84363329,544.42,542.72,0.33800471]
["bitfinex-derivatives","BNBF0:USTF0",1726154031253,2.25826371,544.45,543.21,0.33791855]
["bitfinex-derivatives","BNBF0:USTF0",1726154070490,2.26218514,544.26,543.41,2.36918369]
["bitfinex-derivatives","BNBF0:USTF0",1726154115927,1.35398058,544.44,543.18,0.33793273]
["bitfinex-derivatives","BNBF0:USTF0",1726154198286,1.35398058,543.74,542.11,0.33848406]
["bitfinex-derivatives","BNBF0:USTF0",1726154210594,1.35398058,543.34,542.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1726154257539,1.35398058,543.35,541.48,2.76312408]
["bitfinex-derivatives","BNBF0:USTF0",1726154294154,1.35398058,543.24,541.65,0.33874124]
["bitfinex-derivatives","BNBF0:USTF0",1726154363116,0.94164823,543.27,542.06,0.33871753]
["bitfinex-derivatives","BNBF0:USTF0",1726154374219,1.35398058,543.43,542.15,2.37991984]
["bitfinex-derivatives","BNBF0:USTF0",1726154423066,1.35398058,542.75,541.42,1.36351625]
["bitfinex-derivatives","BNBF0:USTF0",1726154457894,1.35398058,542.52,541.55,2.25327452]
["bitfinex-derivatives","BNBF0:USTF0",1726154506335,1.35398058,542.45,541.36,2.0202643]
["bitfinex-derivatives","BNBF0:USTF0",1726154555167,2.27672815,541.86,540.01,0.33988798]
["bitfinex-derivatives","BNBF0:USTF0",1726154601593,1.35398058,541.3,539.82,1.70349173]
["bitfinex-derivatives","BNBF0:USTF0",1726154648821,0.9242315,540.99,539.13,0.34015932]
["bitfinex-derivatives","BNBF0:USTF0",1726154681044,1.32730541,541.2,539.75,1.3614548]
["bitfinex-derivatives","BNBF0:USTF0",1726154723059,1.32730541,540.8,539.54,1.66600592]
["bitfinex-derivatives","BNBF0:USTF0",1726154771792,1.32730541,539.88,538.35,0.34100569]
["bitfinex-derivatives","BNBF0:USTF0",1726154817338,2.86338915,540.4,538.12,0.34055447]
["bitfinex-derivatives","BNBF0:USTF0",1726154851271,2.84845631,540.57,538.68,0.94903855]
["bitfinex-derivatives","BNBF0:USTF0",1726154890498,1.32730541,540.0,538.83,0.34063491]
["bitfinex-derivatives","BNBF0:USTF0",1726154917124,2.87886022,540.02,538.36,0.34078347]
["bitfinex-derivatives","BNBF0:USTF0",1726154952154,4.17902126,540.23,538.73,0.34073663]
["bitfinex-derivatives","BNBF0:USTF0",1726155003375,0.92578877,540.08,534.88,0.93478911]
["bitfinex-derivatives","BNBF0:USTF0",1726155043810,0.91818933,544.55,537.59,0.94493038]
["bitfinex-derivatives","BNBF0:USTF0",1726155123766,1.38406826,540.37,538.71,1.38406826]
["bitfinex-derivatives","BNBF0:USTF0",1726155135576,1.38406826,540.4,538.82,1.38406826]
["bitfinex-derivatives","BNBF0:USTF0",1726155172906,1.38406826,540.33,539.37,0.34046299]
["bitfinex-derivatives","BNBF0:USTF0",1726155207340,2.32675344,540.51,539.41,1.38406826]
["bitfinex-derivatives","BNBF0:USTF0",1726155264787,1.38406826,540.42,539.03,0.34041692]
["bitfinex-derivatives","BNBF0:USTF0",1726155279803,1.38406826,540.06,538.8,0.34068442]
["bitfinex-derivatives","BNBF0:USTF0",1726155348154,1.93448865,540.56,538.61,0.34062477]
["bitfinex-derivatives","BNBF0:USTF0",1726155350150,1.93448865,540.56,538.7,0.34047815]
["bitfinex-derivatives","BNBF0:USTF0",1726155389671,3.31833291,540.65,538.99,1.38406826]
["bitfinex-derivatives","BNBF0:USTF0",1726155459422,1.38406826,540.45,538.82,2.8704628]
["bitfinex-derivatives","BNBF0:USTF0",1726155466635,1.38406826,540.21,539.11,0.34049234]
["bitfinex-derivatives","BNBF0:USTF0",1726155535622,2.88291104,540.05,538.46,1.93579789]
["bitfinex-derivatives","BNBF0:USTF0",1726155538196,2.88291104,540.05,538.49,0.34076341]
["bitfinex-derivatives","BNBF0:USTF0",1726155570736,1.38406826,539.69,538.57,0.34082184]
["bitfinex-derivatives","BNBF0:USTF0",1726155637102,1.38406826,540.32,539.22,0.34040661]
["bitfinex-derivatives","BNBF0:USTF0",1726155640005,1.38406826,540.31,539.26,0.34040661]
["bitfinex-derivatives","BNBF0:USTF0",1726155707957,1.38406826,540.59,539.25,0.3403867]
["bitfinex-derivatives","BNBF0:USTF0",1726155747283,1.38406826,540.15,537.79,0.3409074]
["bitfinex-derivatives","BNBF0:USTF0",1726155783113,2.29493834,538.95,537.31,0.34158236]
["bitfinex-derivatives","BNBF0:USTF0",1726155819559,1.3672085,538.65,536.84,0.34177041]
["bitfinex-derivatives","BNBF0:USTF0",1726155855784,1.94244303,538.42,536.57,0.34194624]
["bitfinex-derivatives","BNBF0:USTF0",1726155896627,2.30271316,537.53,536.38,0.34220763]
["bitfinex-derivatives","BNBF0:USTF0",1726155907036,1.38708642,537.56,536.28,0.34220921]
["bitfinex-derivatives","BNBF0:USTF0",1726155970174,0.93747726,537.19,535.92,1.7295313]
["bitfinex-derivatives","BNBF0:USTF0",1726156003508,1.38708642,537.07,535.64,0.34257361]
["bitfinex-derivatives","BNBF0:USTF0",1726156041342,1.38708642,536.61,535.37,0.34291593]
["bitfinex-derivatives","BNBF0:USTF0",1726156057846,1.38708642,536.46,535.43,0.34283406]
["bitfinex-derivatives","BNBF0:USTF0",1726156111392,1.38708642,536.49,535.21,1.94779753]
["bitfinex-derivatives","BNBF0:USTF0",1726156154922,1.38708642,535.96,534.8,0.34322371]
["bitfinex-derivatives","BNBF0:USTF0",1726156186643,0.93600539,535.97,534.71,1.38708642]
["bitfinex-derivatives","BNBF0:USTF0",1726156224978,1.38708642,535.73,534.64,1.38708642]
["bitfinex-derivatives","BNBF0:USTF0",1726156257506,2.90283898,535.51,533.89,0.34376976]
["bitfinex-derivatives","BNBF0:USTF0",1726156313343,2.33411683,535.91,534.61,1.38708642]
["bitfinex-derivatives","BNBF0:USTF0",1726156350470,1.38708642,536.17,534.97,1.27085126]
["bitfinex-derivatives","BNBF0:USTF0",1726156387099,1.38708642,537.19,535.31,0.34266703]
["bitfinex-derivatives","BNBF0:USTF0",1726156420622,1.38708642,536.66,535.36,0.34285033]
["bitfinex-derivatives","BNBF0:USTF0",1726156459160,1.94806104,536.74,534.98,1.38708642]
["bitfinex-derivatives","BNBF0:USTF0",1726156493190,0.91889117,536.67,535.08,1.94809739]
["bitfinex-derivatives","BNBF0:USTF0",1726156547147,0.97554187,536.73,535.18,0.34300893]
["bitfinex-derivatives","BNBF0:USTF0",1726156582487,1.39384209,536.19,534.67,0.34336925]
["bitfinex-derivatives","BNBF0:USTF0",1726156592491,1.39384209,535.82,534.65,1.38708642]
["bitfinex-derivatives","BNBF0:USTF0",1726156659255,2.33531038,536.22,534.93,0.34307333]
["bitfinex-derivatives","BNBF0:USTF0",1726156695995,1.39384209,535.95,534.83,0.34318542]
["bitfinex-derivatives","BNBF0:USTF0",1726156743321,1.39384209,535.85,534.7,1.38708642]
["bitfinex-derivatives","BNBF0:USTF0",1726156751023,0.93936846,535.99,534.63,2.87603252]
["bitfinex-derivatives","BNBF0:USTF0",1726156812065,0.93818904,536.35,531.83,3.49353581]
["bitfinex-derivatives","BNBF0:USTF0",1726156848400,1.38918638,535.68,534.44,0.95487028]
["bitfinex-derivatives","BNBF0:USTF0",1726156888237,1.94779753,536.85,534.75,0.34291628]
["bitfinex-derivatives","BNBF0:USTF0",1726156904944,1.38918638,536.66,534.89,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726156964289,1.38918638,536.52,535.34,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157001427,1.38918638,536.72,535.5,0.34273718]
["bitfinex-derivatives","BNBF0:USTF0",1726157040148,1.38918638,536.92,535.63,0.3426384]
["bitfinex-derivatives","BNBF0:USTF0",1726157074978,2.32933182,536.86,535.79,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157103600,1.38918638,536.74,535.44,0.34277567]
["bitfinex-derivatives","BNBF0:USTF0",1726157163150,0.95676937,536.14,534.81,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157194797,0.9434202,537.7,535.05,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157237149,1.38918638,537.07,535.31,1.94766127]
["bitfinex-derivatives","BNBF0:USTF0",1726157264245,1.38918638,536.67,535.27,0.34284301]
["bitfinex-derivatives","BNBF0:USTF0",1726157319395,1.38918638,536.19,534.92,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157358727,1.38918686,536.71,535.32,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157399859,1.38918638,536.5,535.46,1.94713455]
["bitfinex-derivatives","BNBF0:USTF0",1726157438392,1.38918638,536.82,535.43,2.32347724]
["bitfinex-derivatives","BNBF0:USTF0",1726157482026,1.38918638,536.97,535.83,0.34257019]
["bitfinex-derivatives","BNBF0:USTF0",1726157519554,1.38918638,537.08,535.86,0.34253234]
["bitfinex-derivatives","BNBF0:USTF0",1726157557181,1.38918638,536.97,536.14,0.34248799]
["bitfinex-derivatives","BNBF0:USTF0",1726157593909,1.38918638,536.91,535.82,0.3426592]
["bitfinex-derivatives","BNBF0:USTF0",1726157643540,1.38918638,537.04,535.99,0.342496]
["bitfinex-derivatives","BNBF0:USTF0",1726157681367,1.38918638,537.71,536.3,0.34216797]
["bitfinex-derivatives","BNBF0:USTF0",1726157720498,1.38918638,537.49,536.26,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157758230,1.38918638,537.75,536.52,0.34210761]
["bitfinex-derivatives","BNBF0:USTF0",1726157804465,1.38918638,537.99,536.75,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157839392,1.38918638,538.02,536.55,1.73137285]
["bitfinex-derivatives","BNBF0:USTF0",1726157881824,2.87914561,538.78,536.9,1.38921764]
["bitfinex-derivatives","BNBF0:USTF0",1726157921651,1.38918638,538.51,537.23,0.34162575]
["bitfinex-derivatives","BNBF0:USTF0",1726157963679,0.93084216,538.58,537.3,0.34155535]
["bitfinex-derivatives","BNBF0:USTF0",1726157993906,0.92878106,538.34,535.44,0.93381144]
["bitfinex-derivatives","BNBF0:USTF0",1726158051445,1.38918638,537.46,536.23,0.34227603]
["bitfinex-derivatives","BNBF0:USTF0",1726158094181,2.8571515,538.74,536.89,0.34166933]
["bitfinex-derivatives","BNBF0:USTF0",1726158135213,1.38918638,538.64,537.43,1.73075531]
["bitfinex-derivatives","BNBF0:USTF0",1726158159931,1.38918638,539.18,537.63,0.34131426]
["bitfinex-derivatives","BNBF0:USTF0",1726158216374,0.9153046,539.11,537.97,0.34126427]
["bitfinex-derivatives","BNBF0:USTF0",1726158249199,0.92419125,538.93,537.75,0.3413516]
["bitfinex-derivatives","BNBF0:USTF0",1726158286737,1.38918638,538.62,537.42,0.34157574]
["bitfinex-derivatives","BNBF0:USTF0",1726158327561,2.84337795,539.7,537.61,0.34116282]
["bitfinex-derivatives","BNBF0:USTF0",1726158362489,1.38918638,539.68,538.15,0.34103662]
["bitfinex-derivatives","BNBF0:USTF0",1726158397720,1.38918638,539.74,538.37,2.87553318]
["bitfinex-derivatives","BNBF0:USTF0",1726158440151,2.33888008,539.58,538.2,0.34101816]
["bitfinex-derivatives","BNBF0:USTF0",1726158478977,4.25879596,539.36,537.8,2.86498539]
["bitfinex-derivatives","BNBF0:USTF0",1726158519304,2.32312105,538.81,537.62,0.34143642]
["bitfinex-derivatives","BNBF0:USTF0",1726158556033,1.38918638,538.73,537.67,0.3414778]
["bitfinex-derivatives","BNBF0:USTF0",1726158596372,0.90875301,538.64,537.62,0.34146201]
["bitfinex-derivatives","BNBF0:USTF0",1726158636000,1.38816793,538.74,537.26,1.38429529]
["bitfinex-derivatives","BNBF0:USTF0",1726158683652,1.93870066,539.31,537.49,2.8525815]
["bitfinex-derivatives","BNBF0:USTF0",1726158742387,1.37991844,538.65,537.18,2.85538766]
["bitfinex-derivatives","BNBF0:USTF0",1726158786607,1.37991844,538.03,537.03,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726158843052,1.37991844,537.84,536.82,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726158896691,1.37991844,537.94,537.02,0.95079274]
["bitfinex-derivatives","BNBF0:USTF0",1726158915610,1.37991844,538.27,537.17,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726158982765,2.3324854,538.26,537.18,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726159029210,0.90758424,538.6,537.1,0.9139999]
["bitfinex-derivatives","BNBF0:USTF0",1726159075322,1.37991844,538.56,537.19,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726159153778,1.37991844,538.59,537.55,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726159180599,1.37991844,538.53,537.27,2.8723409]
["bitfinex-derivatives","BNBF0:USTF0",1726159225236,1.37991844,537.89,536.98,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726159270061,1.37991844,538.08,536.95,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726159318694,1.37991844,538.32,537.36,1.36932443]
["bitfinex-derivatives","BNBF0:USTF0",1726159381141,1.94065571,538.7,537.06,2.87222949]
["bitfinex-derivatives","BNBF0:USTF0",1726159443588,1.3895777,538.56,537.36,1.93991648]
["bitfinex-derivatives","BNBF0:USTF0",1726159496527,1.3895777,538.56,537.72,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726159549562,1.3895777,538.71,537.66,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726159586885,1.3895777,539.07,537.83,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726159641636,2.31970019,539.23,538.36,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726159683771,1.3895777,539.47,538.43,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726159732997,1.3895777,539.64,538.7,2.3121632]
["bitfinex-derivatives","BNBF0:USTF0",1726159781252,1.3895777,539.66,538.76,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726159841201,1.3895777,539.9,538.62,2.87652885]
["bitfinex-derivatives","BNBF0:USTF0",1726159886425,1.3895777,540.09,538.91,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726159941262,1.3895777,539.78,538.82,2.29499432]
["bitfinex-derivatives","BNBF0:USTF0",1726159991689,1.3895777,540.02,538.98,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726160043335,2.31538355,540.24,539.27,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726160077760,1.3895777,540.26,539.29,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726160122991,1.3895777,540.18,539.1,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726160172125,1.3895777,540.39,539.25,0.34044719]
["bitfinex-derivatives","BNBF0:USTF0",1726160237289,1.3895777,540.97,539.26,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726160258502,2.86791908,541.25,539.66,0.34005817]
["bitfinex-derivatives","BNBF0:USTF0",1726160301037,1.37526499,540.95,539.66,0.34010007]
["bitfinex-derivatives","BNBF0:USTF0",1726160341265,1.37526499,540.66,539.46,0.34022259]
["bitfinex-derivatives","BNBF0:USTF0",1726160382497,1.37526499,540.83,539.73,0.34011043]
["bitfinex-derivatives","BNBF0:USTF0",1726160409933,2.31389882,540.62,539.74,0.34016502]
["bitfinex-derivatives","BNBF0:USTF0",1726160465458,1.37526499,540.61,539.36,0.3402913]
["bitfinex-derivatives","BNBF0:USTF0",1726160503904,1.37526499,540.47,539.11,0.34045333]
["bitfinex-derivatives","BNBF0:USTF0",1726160539534,1.37526499,540.3,539.27,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726160570066,2.85978041,540.95,539.49,1.37743225]
["bitfinex-derivatives","BNBF0:USTF0",1726160626804,1.37526499,540.89,539.81,0.34007119]
["bitfinex-derivatives","BNBF0:USTF0",1726160662835,1.37526499,541.45,539.99,0.3398338]
["bitfinex-derivatives","BNBF0:USTF0",1726160701462,1.93056262,541.59,540.11,0.33982119]
["bitfinex-derivatives","BNBF0:USTF0",1726160740377,1.83952116,546.69,539.94,2.83707162]
["bitfinex-derivatives","BNBF0:USTF0",1726160813936,2.84937536,540.76,539.0,0.34033094]
["bitfinex-derivatives","BNBF0:USTF0",1726160851065,1.37542197,540.7,539.46,0.34029006]
["bitfinex-derivatives","BNBF0:USTF0",1726160895295,1.37542197,540.96,539.84,1.35921762]
["bitfinex-derivatives","BNBF0:USTF0",1726160935831,1.37542197,540.99,540.04,1.35921762]
["bitfinex-derivatives","BNBF0:USTF0",1726160991763,1.37542197,541.37,540.16,1.35921762]
["bitfinex-derivatives","BNBF0:USTF0",1726161026887,2.286957,541.44,540.36,1.35921762]
["bitfinex-derivatives","BNBF0:USTF0",1726161091140,2.8325761,542.59,540.6,2.86911998]
["bitfinex-derivatives","BNBF0:USTF0",1726161140283,1.38243977,542.19,540.79,1.70991399]
["bitfinex-derivatives","BNBF0:USTF0",1726161197945,1.3647825,542.27,541.02,1.37050027]
["bitfinex-derivatives","BNBF0:USTF0",1726161239274,1.3647825,542.12,540.95,1.37050027]
["bitfinex-derivatives","BNBF0:USTF0",1726161308031,0.58822837,850.01,184.99,3.61287094]
["bitfinex-derivatives","BNBF0:USTF0",1726161420006,1.92415795,543.53,542.23,1.34594399]
["bitfinex-derivatives","BNBF0:USTF0",1726161463640,1.36993341,543.29,541.85,1.34594399]
["bitfinex-derivatives","BNBF0:USTF0",1726161540989,1.36993341,543.88,542.34,1.92159912]
["bitfinex-derivatives","BNBF0:USTF0",1726161557602,1.36993341,543.97,542.54,1.34594399]
["bitfinex-derivatives","BNBF0:USTF0",1726161598829,2.27781119,543.82,542.9,1.34594399]
["bitfinex-derivatives","BNBF0:USTF0",1726161648665,1.36993341,543.79,542.33,0.33843506]
["bitfinex-derivatives","BNBF0:USTF0",1726161719808,2.8218787,543.74,542.21,0.33849933]
["bitfinex-derivatives","BNBF0:USTF0",1726161731221,1.36993341,543.54,542.21,0.33849498]
["bitfinex-derivatives","BNBF0:USTF0",1726161771356,2.29404496,543.55,542.3,0.33841378]
["bitfinex-derivatives","BNBF0:USTF0",1726161827596,0.90943311,543.64,541.9,0.33878496]
["bitfinex-derivatives","BNBF0:USTF0",1726161865322,2.8463929,543.32,541.61,0.33869856]
["bitfinex-derivatives","BNBF0:USTF0",1726161931975,1.37633478,542.68,541.37,0.33892033]
["bitfinex-derivatives","BNBF0:USTF0",1726161974209,1.37633478,542.43,540.8,0.33926543]
["bitfinex-derivatives","BNBF0:USTF0",1726162029051,1.37633478,542.01,540.82,3.27907984]
["bitfinex-derivatives","BNBF0:USTF0",1726162072387,1.37633478,541.79,540.51,1.35125331]
["bitfinex-derivatives","BNBF0:USTF0",1726162122827,1.37633478,542.05,540.7,0.33940175]
["bitfinex-derivatives","BNBF0:USTF0",1726162155638,1.37633478,541.7,540.55,2.87294697]
["bitfinex-derivatives","BNBF0:USTF0",1726162196368,1.37633478,541.94,540.75,0.33942635]
["bitfinex-derivatives","BNBF0:USTF0",1726162241885,2.31500095,541.71,540.78,0.33950282]
["bitfinex-derivatives","BNBF0:USTF0",1726162286326,0.93559416,541.78,540.3,0.33963516]
["bitfinex-derivatives","BNBF0:USTF0",1726162316951,2.32374857,541.94,540.39,1.36641428]
["bitfinex-derivatives","BNBF0:USTF0",1726162355881,0.93249072,542.02,541.01,0.33936155]
["bitfinex-derivatives","BNBF0:USTF0",1726162393615,2.29414953,542.11,541.02,0.33929531]
["bitfinex-derivatives","BNBF0:USTF0",1726162429137,2.8670995,541.93,540.59,0.33966133]
["bitfinex-derivatives","BNBF0:USTF0",1726162485172,1.38149949,541.59,540.24,0.33972097]
["bitfinex-derivatives","BNBF0:USTF0",1726162505193,2.31292349,541.81,540.61,0.33954705]
["bitfinex-derivatives","BNBF0:USTF0",1726162544515,1.38149949,541.59,540.68,0.33954447]
["bitfinex-derivatives","BNBF0:USTF0",1726162579553,1.9272838,542.45,541.14,0.33924015]
["bitfinex-derivatives","BNBF0:USTF0",1726162636781,1.38149949,542.37,541.15,0.33921246]
["bitfinex-derivatives","BNBF0:USTF0",1726162650798,1.38149949,542.18,541.21,1.36641428]
["bitfinex-derivatives","BNBF0:USTF0",1726162686430,1.38149949,542.14,541.27,1.36641428]
["bitfinex-derivatives","BNBF0:USTF0",1726162722558,1.38149949,542.26,541.27,0.33915712]
["bitfinex-derivatives","BNBF0:USTF0",1726162783795,2.30517981,542.38,541.27,0.33914831]
["bitfinex-derivatives","BNBF0:USTF0",1726162798809,1.38149949,542.63,541.26,0.33904558]
["bitfinex-derivatives","BNBF0:USTF0",1726162842947,1.92602158,542.8,541.48,1.36641428]
["bitfinex-derivatives","BNBF0:USTF0",1726162880358,1.38149949,542.46,541.2,0.33914487]
["bitfinex-derivatives","BNBF0:USTF0",1726162918600,1.38149949,543.04,541.5,0.33887365]
["bitfinex-derivatives","BNBF0:USTF0",1726162958434,2.29261879,542.66,541.92,0.33886054]
["bitfinex-derivatives","BNBF0:USTF0",1726163001755,1.38149949,543.09,541.82,0.91568315]
["bitfinex-derivatives","BNBF0:USTF0",1726163080323,2.31092868,542.69,541.72,0.33890036]
["bitfinex-derivatives","BNBF0:USTF0",1726163114747,1.37797037,542.96,541.85,0.3387735]
["bitfinex-derivatives","BNBF0:USTF0",1726163155373,1.37797037,543.15,542.05,2.27466461]
["bitfinex-derivatives","BNBF0:USTF0",1726163194401,1.37797037,543.14,542.16,1.36646185]
["bitfinex-derivatives","BNBF0:USTF0",1726163231428,1.37797037,543.06,542.28,1.36646185]
["bitfinex-derivatives","BNBF0:USTF0",1726163272252,1.37797037,543.07,542.1,0.33865284]
["bitfinex-derivatives","BNBF0:USTF0",1726163313088,2.29764612,543.31,542.39,0.33851426]
["bitfinex-derivatives","BNBF0:USTF0",1726163366624,1.37797037,543.19,542.05,0.94332841]
["bitfinex-derivatives","BNBF0:USTF0",1726163397847,2.31696778,543.05,542.13,0.33865932]
["bitfinex-derivatives","BNBF0:USTF0",1726163449502,1.37797037,542.97,542.18,1.36646185]
["bitfinex-derivatives","BNBF0:USTF0",1726163486730,1.37797037,543.73,542.31,0.33838217]
["bitfinex-derivatives","BNBF0:USTF0",1726163535564,1.92127201,544.17,542.56,0.33820701]
["bitfinex-derivatives","BNBF0:USTF0",1726163557776,1.37797037,543.79,542.32,0.33839804]
["bitfinex-derivatives","BNBF0:USTF0",1726163600818,1.37797037,543.39,542.36,0.33854716]
["bitfinex-derivatives","BNBF0:USTF0",1726163638537,1.37797037,543.75,542.49,0.33831493]
["bitfinex-derivatives","BNBF0:USTF0",1726163713104,1.37797037,543.77,542.84,1.36646185]
["bitfinex-derivatives","BNBF0:USTF0",1726163741939,0.92186637,543.88,542.97,0.33812814]
["bitfinex-derivatives","BNBF0:USTF0",1726163753349,1.37797037,543.85,543.03,0.33810232]
["bitfinex-derivatives","BNBF0:USTF0",1726163826978,1.37797037,543.42,542.14,0.33854572]
["bitfinex-derivatives","BNBF0:USTF0",1726163828874,1.9231212,543.6,542.2,0.33854572]
["bitfinex-derivatives","BNBF0:USTF0",1726163904933,2.31829087,543.73,542.47,0.33831825]
["bitfinex-derivatives","BNBF0:USTF0",1726163914040,1.37797037,543.69,542.66,0.33832213]
["bitfinex-derivatives","BNBF0:USTF0",1726164007618,1.37797037,543.93,543.0,0.33814924]
["bitfinex-derivatives","BNBF0:USTF0",1726164060661,2.86012048,544.01,542.55,2.85247314]
["bitfinex-derivatives","BNBF0:USTF0",1726164092580,1.37390568,543.67,542.64,0.33829484]
["bitfinex-derivatives","BNBF0:USTF0",1726164139522,1.37390568,543.41,542.47,1.24516622]
["bitfinex-derivatives","BNBF0:USTF0",1726164176459,1.37390568,543.51,542.4,0.33840045]
["bitfinex-derivatives","BNBF0:USTF0",1726164228901,1.37390568,543.29,541.87,0.94084039]
["bitfinex-derivatives","BNBF0:USTF0",1726164264723,1.37390568,542.74,541.97,0.3387876]
["bitfinex-derivatives","BNBF0:USTF0",1726164269926,1.37390568,542.87,541.99,0.3387852]
["bitfinex-derivatives","BNBF0:USTF0",1726164348674,1.37390568,542.96,541.84,0.92588495]
["bitfinex-derivatives","BNBF0:USTF0",1726164389715,0.90197344,542.83,541.87,0.3388356]
["bitfinex-derivatives","BNBF0:USTF0",1726164444254,2.83945264,542.89,541.84,0.92588495]
["bitfinex-derivatives","BNBF0:USTF0",1726164460262,1.37390568,543.07,541.96,0.33876339]
["bitfinex-derivatives","BNBF0:USTF0",1726164532527,0.93434034,542.71,541.85,0.33888386]
["bitfinex-derivatives","BNBF0:USTF0",1726164584570,1.37390568,542.71,541.21,1.36646185]
["bitfinex-derivatives","BNBF0:USTF0",1726164617705,1.37390568,542.91,541.75,0.33878176]
["bitfinex-derivatives","BNBF0:USTF0",1726164657753,0.91532996,542.64,541.49,1.71595141]
["bitfinex-derivatives","BNBF0:USTF0",1726164681069,1.37390568,542.43,541.55,0.33900525]
["bitfinex-derivatives","BNBF0:USTF0",1726164733408,1.37797037,542.75,541.29,1.92579953]
["bitfinex-derivatives","BNBF0:USTF0",1726164775348,1.37797037,542.57,541.45,0.33904963]
["bitfinex-derivatives","BNBF0:USTF0",1726164809475,0.90701107,542.78,541.57,0.33894976]
["bitfinex-derivatives","BNBF0:USTF0",1726164834491,1.3771421,542.69,541.66,1.37699875]
["bitfinex-derivatives","BNBF0:USTF0",1726164889836,2.29799096,542.47,541.64,2.31168386]
["bitfinex-derivatives","BNBF0:USTF0",1726164928161,1.3771421,543.06,541.91,0.92957227]
["bitfinex-derivatives","BNBF0:USTF0",1726164966898,1.3771421,542.97,542.25,0.33863489]
["bitfinex-derivatives","BNBF0:USTF0",1726164995420,1.3771421,543.0,541.92,0.33873228]
["bitfinex-derivatives","BNBF0:USTF0",1726165038955,2.86633766,543.66,541.94,0.33848566]
["bitfinex-derivatives","BNBF0:USTF0",1726165076887,1.37797037,543.53,542.46,1.37699875]
["bitfinex-derivatives","BNBF0:USTF0",1726165112314,1.37797037,543.68,542.13,1.92329835]
["bitfinex-derivatives","BNBF0:USTF0",1726165152440,2.29737062,543.29,542.5,0.33844033]
["bitfinex-derivatives","BNBF0:USTF0",1726165191769,1.3771421,543.24,542.29,0.33851884]
["bitfinex-derivatives","BNBF0:USTF0",1726165224991,1.3771421,543.38,542.44,0.33842775]
["bitfinex-derivatives","BNBF0:USTF0",1726165265620,1.3771421,543.38,542.24,1.37699875]
["bitfinex-derivatives","BNBF0:USTF0",1726165301048,1.3771421,543.34,542.54,0.33841268]
["bitfinex-derivatives","BNBF0:USTF0",1726165339973,2.29980806,543.59,542.55,0.33832787]
["bitfinex-derivatives","BNBF0:USTF0",1726165370692,0.91714267,543.66,542.73,1.37699875]
["bitfinex-derivatives","BNBF0:USTF0",1726165404927,2.29647925,543.57,542.48,0.33838235]
["bitfinex-derivatives","BNBF0:USTF0",1726165445751,1.3771421,543.67,542.64,0.338302]
["bitfinex-derivatives","BNBF0:USTF0",1726165483389,1.3771421,543.98,542.86,0.33813427]
["bitfinex-derivatives","BNBF0:USTF0",1726165506309,1.3771421,544.08,543.09,0.33801466]
["bitfinex-derivatives","BNBF0:USTF0",1726165560754,1.3771421,543.95,543.16,0.33802041]
["bitfinex-derivatives","BNBF0:USTF0",1726165598185,0.92265955,544.13,543.25,1.37699875]
["bitfinex-derivatives","BNBF0:USTF0",1726165639117,2.29630711,544.09,543.3,0.33792907]
["bitfinex-derivatives","BNBF0:USTF0",1726165665228,1.3771421,543.99,543.07,0.33803813]
["bitfinex-derivatives","BNBF0:USTF0",1726165722881,2.3084197,543.88,543.18,0.33803497]
["bitfinex-derivatives","BNBF0:USTF0",1726165768023,1.3771421,543.86,543.0,0.33812068]
["bitfinex-derivatives","BNBF0:USTF0",1726165804548,1.3771421,543.84,542.97,0.33813205]
["bitfinex-derivatives","BNBF0:USTF0",1726165825258,0.91589988,543.98,542.93,1.71507941]
["bitfinex-derivatives","BNBF0:USTF0",1726165878297,1.3771421,543.71,542.73,0.33825366]
["bitfinex-derivatives","BNBF0:USTF0",1726165919732,1.3771421,543.38,542.17,0.92905762]
["bitfinex-derivatives","BNBF0:USTF0",1726165958858,0.90504696,543.45,542.44,0.338391]
["bitfinex-derivatives","BNBF0:USTF0",1726165994190,0.29468066,543.63,542.67,0.33829891]
["bitfinex-derivatives","BNBF0:USTF0",1726166039117,1.3771421,543.48,542.75,0.33828721]
["bitfinex-derivatives","BNBF0:USTF0",1726166077647,0.90961079,543.71,542.73,0.33823577]
["bitfinex-derivatives","BNBF0:USTF0",1726166113371,1.3771421,543.43,542.69,0.90957642]
["bitfinex-derivatives","BNBF0:USTF0",1726166163912,1.37586989,543.42,542.55,0.33838966]
["bitfinex-derivatives","BNBF0:USTF0",1726166200936,1.37586989,543.61,542.73,0.33827608]
["bitfinex-derivatives","BNBF0:USTF0",1726166233456,2.31622135,543.94,542.87,0.33819848]
["bitfinex-derivatives","BNBF0:USTF0",1726166274988,0.29465762,543.59,542.31,0.33844497]
["bitfinex-derivatives","BNBF0:USTF0",1726166308518,1.36852067,543.53,542.67,0.33832048]
["bitfinex-derivatives","BNBF0:USTF0",1726166344456,1.67302257,543.42,542.67,0.33836434]
["bitfinex-derivatives","BNBF0:USTF0",1726166357855,1.37841742,543.39,542.31,1.71749742]
["bitfinex-derivatives","BNBF0:USTF0",1726166419713,1.37841742,543.32,542.37,0.33851071]
["bitfinex-derivatives","BNBF0:USTF0",1726166456650,0.29476954,543.36,542.28,0.33855882]
["bitfinex-derivatives","BNBF0:USTF0",1726166493381,0.29487836,543.24,541.98,1.37904788]
["bitfinex-derivatives","BNBF0:USTF0",1726166516499,1.37841742,543.04,542.18,1.37904788]
["bitfinex-derivatives","BNBF0:USTF0",1726166578054,1.37972597,543.01,541.98,0.33867478]
["bitfinex-derivatives","BNBF0:USTF0",1726166613681,1.37972597,543.09,542.24,0.33859353]
["bitfinex-derivatives","BNBF0:USTF0",1726166653204,1.37972597,542.88,541.97,0.33873014]
["bitfinex-derivatives","BNBF0:USTF0",1726166673630,2.31962272,542.8,541.99,1.37904788]
["bitfinex-derivatives","BNBF0:USTF0",1726166732169,0.29478266,542.78,541.86,0.33880125]
["bitfinex-derivatives","BNBF0:USTF0",1726166773499,0.29502172,543.05,541.91,0.33867539]
["bitfinex-derivatives","BNBF0:USTF0",1726166810228,1.37972597,543.05,542.24,0.33862196]
["bitfinex-derivatives","BNBF0:USTF0",1726166843350,1.37972597,542.8,541.57,1.37904788]
["bitfinex-derivatives","BNBF0:USTF0",1726166874974,0.29511137,543.03,542.08,0.33867946]
["bitfinex-derivatives","BNBF0:USTF0",1726166917912,0.92264421,542.88,541.71,1.924557]
["bitfinex-derivatives","BNBF0:USTF0",1726166959639,0.29561806,542.59,541.43,0.33897158]
["bitfinex-derivatives","BNBF0:USTF0",1726166997461,1.3681899,542.37,541.41,0.33906098]
["bitfinex-derivatives","BNBF0:USTF0",1726167034487,0.29543709,542.24,541.23,0.33913715]
["bitfinex-derivatives","BNBF0:USTF0",1726167072418,1.3681899,541.88,541.18,0.93916174]
["bitfinex-derivatives","BNBF0:USTF0",1726167108046,1.21626111,541.54,539.71,0.33993264]
["bitfinex-derivatives","BNBF0:USTF0",1726167143568,0.29493785,540.68,539.57,0.34012078]
["bitfinex-derivatives","BNBF0:USTF0",1726167188589,0.29467296,540.56,539.2,0.34032009]
["bitfinex-derivatives","BNBF0:USTF0",1726167236025,2.26914331,540.74,539.88,0.34005177]
["bitfinex-derivatives","BNBF0:USTF0",1726167266448,2.85522473,540.76,539.14,0.3403532]
["bitfinex-derivatives","BNBF0:USTF0",1726167301366,0.29504011,540.94,539.64,0.34008647]
["bitfinex-derivatives","BNBF0:USTF0",1726167340686,1.36318061,540.91,539.94,0.9037949]
["bitfinex-derivatives","BNBF0:USTF0",1726167389922,1.36318061,541.03,539.66,0.92849178]
["bitfinex-derivatives","BNBF0:USTF0",1726167416652,1.36318061,540.82,539.63,0.34008415]
["bitfinex-derivatives","BNBF0:USTF0",1726167454869,0.90351851,540.52,539.46,0.34026431]
["bitfinex-derivatives","BNBF0:USTF0",1726167489404,1.37071496,541.18,539.61,1.38095792]
["bitfinex-derivatives","BNBF0:USTF0",1726167539638,0.29504337,541.0,539.83,0.33996964]
["bitfinex-derivatives","BNBF0:USTF0",1726167559450,1.37071496,541.06,539.88,0.33993649]
["bitfinex-derivatives","BNBF0:USTF0",1726167594573,1.37071496,540.95,540.05,0.33994039]
["bitfinex-derivatives","BNBF0:USTF0",1726167630690,1.37071496,541.02,539.9,0.91765433]
["bitfinex-derivatives","BNBF0:USTF0",1726167667318,0.29487777,541.63,540.3,0.33964113]
["bitfinex-derivatives","BNBF0:USTF0",1726167695044,2.29665785,541.51,540.1,0.33974262]
["bitfinex-derivatives","BNBF0:USTF0",1726167739674,1.37071496,541.6,540.66,1.72047289]
["bitfinex-derivatives","BNBF0:USTF0",1726167771598,1.37071496,541.59,540.6,0.33956258]
["bitfinex-derivatives","BNBF0:USTF0",1726167808510,1.37071496,541.79,540.69,1.72042946]
["bitfinex-derivatives","BNBF0:USTF0",1726167832928,0.29455599,541.55,540.49,0.3396061]
["bitfinex-derivatives","BNBF0:USTF0",1726167873859,1.37071496,541.88,540.77,0.33938464]
["bitfinex-derivatives","BNBF0:USTF0",1726167916590,0.29476679,542.27,540.75,0.33932959]
["bitfinex-derivatives","BNBF0:USTF0",1726167950216,1.37071496,541.93,540.77,0.33939649]
["bitfinex-derivatives","BNBF0:USTF0",1726167985443,1.37071496,541.79,540.92,0.33940776]
["bitfinex-derivatives","BNBF0:USTF0",1726168027679,1.37071496,541.62,540.43,0.33959413]
["bitfinex-derivatives","BNBF0:USTF0",1726168060998,0.29443939,541.97,540.85,0.33939302]
["bitfinex-derivatives","BNBF0:USTF0",1726168096915,1.37071496,542.5,541.1,1.38095792]
["bitfinex-derivatives","BNBF0:USTF0",1726168135146,1.37071496,542.79,541.52,0.92253776]
["bitfinex-derivatives","BNBF0:USTF0",1726168177468,2.27066184,542.69,541.76,0.33882982]
["bitfinex-derivatives","BNBF0:USTF0",1726168208392,1.37071496,542.67,541.58,1.71985701]
["bitfinex-derivatives","BNBF0:USTF0",1726168244630,1.37071496,542.92,541.82,0.33878598]
["bitfinex-derivatives","BNBF0:USTF0",1726168284665,2.26966388,542.83,541.8,2.28894243]
["bitfinex-derivatives","BNBF0:USTF0",1726168331904,1.37071496,542.81,541.63,0.92816243]
["bitfinex-derivatives","BNBF0:USTF0",1726168360924,0.29435951,542.48,541.38,0.33899224]
["bitfinex-derivatives","BNBF0:USTF0",1726168401040,1.37071496,542.45,541.74,0.33893497]
["bitfinex-derivatives","BNBF0:USTF0",1726168448384,1.37071496,542.42,541.43,0.94021037]
["bitfinex-derivatives","BNBF0:USTF0",1726168488211,0.294534,542.36,541.39,0.33905117]
["bitfinex-derivatives","BNBF0:USTF0",1726168555870,0.92619888,542.6,541.89,0.33879097]
["bitfinex-derivatives","BNBF0:USTF0",1726168572789,0.29506789,542.91,541.89,1.38095792]
["bitfinex-derivatives","BNBF0:USTF0",1726168607313,1.37071496,542.86,541.78,0.90164085]
["bitfinex-derivatives","BNBF0:USTF0",1726168643436,0.29501107,542.76,541.79,0.33879928]
["bitfinex-derivatives","BNBF0:USTF0",1726168672754,1.37071496,542.6,541.52,1.38095792]
["bitfinex-derivatives","BNBF0:USTF0",1726168726593,0.29488381,542.47,541.61,0.33894468]
["bitfinex-derivatives","BNBF0:USTF0",1726168765514,0.29485344,543.01,541.67,0.33880349]
["bitfinex-derivatives","BNBF0:USTF0",1726168798837,1.37071496,543.09,542.0,1.38095792]
["bitfinex-derivatives","BNBF0:USTF0",1726168839575,1.37071496,542.64,541.77,0.33885533]
["bitfinex-derivatives","BNBF0:USTF0",1726168877003,1.37071496,542.58,541.45,1.71991859]
["bitfinex-derivatives","BNBF0:USTF0",1726168925048,1.92627034,542.72,541.39,0.33893704]
["bitfinex-derivatives","BNBF0:USTF0",1726168963666,1.37071496,542.92,541.86,0.33875369]
["bitfinex-derivatives","BNBF0:USTF0",1726169006888,1.37071496,542.95,542.12,1.38095792]
["bitfinex-derivatives","BNBF0:USTF0",1726169050514,1.37071496,543.29,542.12,0.33852593]
["bitfinex-derivatives","BNBF0:USTF0",1726169090355,0.29601468,542.91,541.65,0.3388139]
["bitfinex-derivatives","BNBF0:USTF0",1726169124572,0.29621406,543.06,542.14,0.33864395]
["bitfinex-derivatives","BNBF0:USTF0",1726169163195,1.37071496,542.97,542.2,0.33860192]
["bitfinex-derivatives","BNBF0:USTF0",1726169209237,1.37071496,542.93,542.2,1.7195776]
["bitfinex-derivatives","BNBF0:USTF0",1726169253063,1.37071496,542.86,542.23,0.33862824]
["bitfinex-derivatives","BNBF0:USTF0",1726169286391,0.29631385,543.03,541.99,0.33866934]
["bitfinex-derivatives","BNBF0:USTF0",1726169324517,1.37071496,542.92,541.8,0.33874973]
["bitfinex-derivatives","BNBF0:USTF0",1726169364646,1.37071496,543.32,541.99,0.3385471]
["bitfinex-derivatives","BNBF0:USTF0",1726169419478,0.29638509,542.96,542.02,0.33863507]
["bitfinex-derivatives","BNBF0:USTF0",1726169436097,1.37071496,542.98,542.16,0.33861896]
["bitfinex-derivatives","BNBF0:USTF0",1726169474519,2.27569191,543.07,542.11,0.33861888]
["bitfinex-derivatives","BNBF0:USTF0",1726169510248,1.37071496,542.82,541.91,0.91646744]
["bitfinex-derivatives","BNBF0:USTF0",1726169568406,1.37543148,542.82,541.92,1.37688874]
["bitfinex-derivatives","BNBF0:USTF0",1726169588626,1.37543148,543.06,541.87,0.33869179]
["bitfinex-derivatives","BNBF0:USTF0",1726169626059,0.29642293,542.79,541.47,1.71578938]
["bitfinex-derivatives","BNBF0:USTF0",1726169667480,1.37543148,542.87,541.81,0.33877256]
["bitfinex-derivatives","BNBF0:USTF0",1726169706511,0.29672399,542.65,541.25,1.71586935]
["bitfinex-derivatives","BNBF0:USTF0",1726169743932,0.29663369,542.61,541.76,0.33888848]
["bitfinex-derivatives","BNBF0:USTF0",1726169781867,0.29670637,542.62,541.41,0.33896274]
["bitfinex-derivatives","BNBF0:USTF0",1726169820187,0.29684348,542.32,541.28,0.33911185]
["bitfinex-derivatives","BNBF0:USTF0",1726169864225,1.92967945,542.01,540.09,0.92029953]
["bitfinex-derivatives","BNBF0:USTF0",1726169895460,2.87161895,542.08,540.65,0.94494521]
["bitfinex-derivatives","BNBF0:USTF0",1726169939893,2.29259132,541.85,540.92,0.33934159]
["bitfinex-derivatives","BNBF0:USTF0",1726169985117,1.37543148,541.74,540.91,0.33938383]
["bitfinex-derivatives","BNBF0:USTF0",1726170023244,1.37543148,541.95,541.12,1.71613432]
["bitfinex-derivatives","BNBF0:USTF0",1726170067266,0.93379396,541.86,541.02,1.24781061]
["bitfinex-derivatives","BNBF0:USTF0",1726170115198,0.29704781,541.94,540.97,0.33930936]
["bitfinex-derivatives","BNBF0:USTF0",1726170146909,1.37543148,541.79,540.99,0.33936546]
["bitfinex-derivatives","BNBF0:USTF0",1726170191964,1.37543148,541.92,541.04,1.37688874]
["bitfinex-derivatives","BNBF0:USTF0",1726170230595,0.91357437,542.08,541.05,0.33925657]
["bitfinex-derivatives","BNBF0:USTF0",1726170287348,1.37543148,541.85,541.11,0.33930915]
["bitfinex-derivatives","BNBF0:USTF0",1726170309766,2.31126973,542.15,541.15,0.33920689]
["bitfinex-derivatives","BNBF0:USTF0",1726170346609,1.65042295,542.72,540.86,1.92778204]
["bitfinex-derivatives","BNBF0:USTF0",1726170392146,1.37543148,541.96,541.19,0.33923345]
["bitfinex-derivatives","BNBF0:USTF0",1726170446683,0.29699228,542.19,540.94,0.33925431]
["bitfinex-derivatives","BNBF0:USTF0",1726170470810,0.2972118,541.83,540.54,0.33947787]
["bitfinex-derivatives","BNBF0:USTF0",1726170509531,1.37543148,541.58,540.8,0.33950144]
["bitfinex-derivatives","BNBF0:USTF0",1726170550961,0.29689971,541.37,540.47,0.90645399]
["bitfinex-derivatives","BNBF0:USTF0",1726170589391,1.37543148,541.24,540.46,1.37688874]
["bitfinex-derivatives","BNBF0:USTF0",1726170658139,2.86192115,542.06,539.83,1.65223522]
["bitfinex-derivatives","BNBF0:USTF0",1726170666840,0.29711278,541.99,540.66,1.37688874]
["bitfinex-derivatives","BNBF0:USTF0",1726170708867,0.29704661,542.11,540.9,1.27716563]
["bitfinex-derivatives","BNBF0:USTF0",1726170743684,1.37543148,541.88,541.12,0.33930015]
["bitfinex-derivatives","BNBF0:USTF0",1726170814746,0.29641924,541.61,540.67,0.33951079]
["bitfinex-derivatives","BNBF0:USTF0",1726170819243,0.29626306,541.58,540.63,0.33956381]
["bitfinex-derivatives","BNBF0:USTF0",1726170856479,1.37543148,541.65,540.49,1.37688874]
["bitfinex-derivatives","BNBF0:USTF0",1726170896009,1.37543148,541.4,540.35,0.33968124]
["bitfinex-derivatives","BNBF0:USTF0",1726170932745,1.36550002,541.75,540.46,1.37099087]
["bitfinex-derivatives","BNBF0:USTF0",1726170979478,1.36550002,541.86,540.72,0.33941527]
["bitfinex-derivatives","BNBF0:USTF0",1726171009101,1.36550002,541.57,540.79,0.33950808]
["bitfinex-derivatives","BNBF0:USTF0",1726171045724,1.36550002,541.57,540.58,0.93374607]
["bitfinex-derivatives","BNBF0:USTF0",1726171081753,1.36550002,541.46,540.48,0.33961883]
["bitfinex-derivatives","BNBF0:USTF0",1726171124584,0.29654275,542.15,541.01,0.33924027]
["bitfinex-derivatives","BNBF0:USTF0",1726171155205,1.36809256,541.97,541.21,0.33921749]
["bitfinex-derivatives","BNBF0:USTF0",1726171199037,1.36809256,542.09,541.07,0.33923244]
["bitfinex-derivatives","BNBF0:USTF0",1726171233669,0.29610458,541.84,540.95,0.9100314]
["bitfinex-derivatives","BNBF0:USTF0",1726171286802,1.36809256,541.57,540.5,0.3395842]
["bitfinex-derivatives","BNBF0:USTF0",1726171312115,1.36809256,541.72,540.63,0.33947611]
["bitfinex-derivatives","BNBF0:USTF0",1726171392587,1.36809256,541.43,540.46,0.94231835]
["bitfinex-derivatives","BNBF0:USTF0",1726171394584,0.29618986,541.35,540.41,0.33966461]
["bitfinex-derivatives","BNBF0:USTF0",1726171433308,3.29928013,541.25,539.97,0.9345172]
["bitfinex-derivatives","BNBF0:USTF0",1726171512663,0.29568815,540.99,539.62,0.34000228]
["bitfinex-derivatives","BNBF0:USTF0",1726171524564,0.2957739,541.33,540.1,0.33980383]
["bitfinex-derivatives","BNBF0:USTF0",1726171606316,1.93140193,541.26,540.08,2.31708475]
["bitfinex-derivatives","BNBF0:USTF0",1726171647955,0.9395706,540.91,539.89,0.34000972]
["bitfinex-derivatives","BNBF0:USTF0",1726171671977,1.9330917,540.72,539.4,1.37443906]
["bitfinex-derivatives","BNBF0:USTF0",1726171725513,1.37247601,540.63,539.81,0.34012087]
["bitfinex-derivatives","BNBF0:USTF0",1726171728214,1.37247601,540.68,539.75,0.90633098]
["bitfinex-derivatives","BNBF0:USTF0",1726171804270,1.37247601,540.65,539.95,1.7246552]
["bitfinex-derivatives","BNBF0:USTF0",1726171842591,1.37247601,540.59,539.76,0.34013869]
["bitfinex-derivatives","BNBF0:USTF0",1726171882820,1.37247601,540.36,539.54,1.38461074]
["bitfinex-derivatives","BNBF0:USTF0",1726171932152,0.29529703,540.29,539.36,0.34040138]
["bitfinex-derivatives","BNBF0:USTF0",1726171971081,1.9338347,540.5,539.38,1.38461074]
["bitfinex-derivatives","BNBF0:USTF0",1726172015709,0.29563036,540.3,539.24,0.34043039]
["bitfinex-derivatives","BNBF0:USTF0",1726172023215,0.29551414,540.24,539.22,0.94375463]
["bitfinex-derivatives","BNBF0:USTF0",1726172111876,1.37251353,539.86,539.16,0.34055951]
["bitfinex-derivatives","BNBF0:USTF0",1726172155506,1.37251353,539.84,539.03,0.34060797]
["bitfinex-derivatives","BNBF0:USTF0",1726172194433,1.37251353,540.0,539.25,1.72509724]
["bitfinex-derivatives","BNBF0:USTF0",1726172204255,1.37251353,540.0,539.19,1.28342996]
["bitfinex-derivatives","BNBF0:USTF0",1726172297621,1.37251353,539.99,539.14,1.38461074]
["bitfinex-derivatives","BNBF0:USTF0",1726172349165,1.37251353,540.23,539.28,0.91439567]
["bitfinex-derivatives","BNBF0:USTF0",1726172392603,1.37251353,540.18,539.31,0.34041835]
["bitfinex-derivatives","BNBF0:USTF0",1726172434144,2.30792865,540.05,539.19,0.34049451]
["bitfinex-derivatives","BNBF0:USTF0",1726172457565,0.29570988,539.96,539.04,0.3405753]
["bitfinex-derivatives","BNBF0:USTF0",1726172517802,1.37251353,540.24,539.52,0.34032939]
["bitfinex-derivatives","BNBF0:USTF0",1726172555528,2.3214761,540.36,539.4,0.34032723]
["bitfinex-derivatives","BNBF0:USTF0",1726172612790,2.30934198,540.17,539.39,0.34039775]
["bitfinex-derivatives","BNBF0:USTF0",1726172639603,0.94535012,540.31,539.43,0.90542793]
["bitfinex-derivatives","BNBF0:USTF0",1726172712070,1.37251353,540.22,539.37,1.38461074]
["bitfinex-derivatives","BNBF0:USTF0",1726172755903,0.29640873,540.07,539.16,0.34050233]
["bitfinex-derivatives","BNBF0:USTF0",1726172799826,1.37251353,540.12,539.19,0.34047692]
["bitfinex-derivatives","BNBF0:USTF0",1726172853668,1.37251353,540.01,539.06,1.38461074]
["bitfinex-derivatives","BNBF0:USTF0",1726172894292,1.37251353,540.2,539.15,1.38461074]
["bitfinex-derivatives","BNBF0:USTF0",1726172943337,1.37251353,540.16,539.36,0.34042308]
["bitfinex-derivatives","BNBF0:USTF0",1726172997680,2.3120984,540.04,539.36,1.38461074]
["bitfinex-derivatives","BNBF0:USTF0",1726173053010,1.37251353,540.3,539.54,0.34029089]
["bitfinex-derivatives","BNBF0:USTF0",1726173092040,1.37251353,540.33,539.51,0.34031555]
["bitfinex-derivatives","BNBF0:USTF0",1726173135282,1.37251353,540.53,539.65,1.3878867]
["bitfinex-derivatives","BNBF0:USTF0",1726173177912,4.01458518,541.95,538.92,2.85679654]
["bitfinex-derivatives","BNBF0:USTF0",1726173226150,2.29900829,540.47,539.5,1.72611431]
["bitfinex-derivatives","BNBF0:USTF0",1726173266178,1.37817446,540.65,539.75,0.34010533]
["bitfinex-derivatives","BNBF0:USTF0",1726173307417,1.37817446,540.72,539.89,0.34003785]
["bitfinex-derivatives","BNBF0:USTF0",1726173342042,2.30427508,541.2,540.01,0.33988852]
["bitfinex-derivatives","BNBF0:USTF0",1726173379169,1.93116971,541.29,539.98,0.94764847]
["bitfinex-derivatives","BNBF0:USTF0",1726173422297,1.37817446,541.26,540.43,0.33975908]
["bitfinex-derivatives","BNBF0:USTF0",1726173435914,2.32020478,541.19,540.45,0.33978123]
["bitfinex-derivatives","BNBF0:USTF0",1726173514884,0.2981205,541.1,540.27,0.33983738]
["bitfinex-derivatives","BNBF0:USTF0",1726173558407,1.37817446,540.89,540.14,1.38587081]
["bitfinex-derivatives","BNBF0:USTF0",1726173601244,1.67632391,540.8,540.0,0.34000972]
["bitfinex-derivatives","BNBF0:USTF0",1726173616359,0.92562435,540.79,540.03,0.33997464]
["bitfinex-derivatives","BNBF0:USTF0",1726173682707,0.29785472,540.82,539.59,0.91919722]
["bitfinex-derivatives","BNBF0:USTF0",1726173720141,1.37817446,540.4,539.65,0.34022893]
["bitfinex-derivatives","BNBF0:USTF0",1726173763064,1.37817446,540.31,539.35,0.3403652]
["bitfinex-derivatives","BNBF0:USTF0",1726173801093,2.30040962,540.24,539.51,0.34034824]
["bitfinex-derivatives","BNBF0:USTF0",1726173829818,0.29702403,540.14,539.18,0.34046064]
["bitfinex-derivatives","BNBF0:USTF0",1726173886980,1.37170496,540.25,539.67,0.92305583]
["bitfinex-derivatives","BNBF0:USTF0",1726173937819,0.29805934,540.39,539.48,0.34032795]
["bitfinex-derivatives","BNBF0:USTF0",1726173981954,0.29833867,540.43,539.38,0.34036882]
["bitfinex-derivatives","BNBF0:USTF0",1726174021487,0.29824025,540.44,539.52,0.34030466]
["bitfinex-derivatives","BNBF0:USTF0",1726174070620,0.92014081,540.12,539.38,0.34040746]
["bitfinex-derivatives","BNBF0:USTF0",1726174111345,0.29839268,539.99,539.02,0.34054841]
["bitfinex-derivatives","BNBF0:USTF0",1726174160895,1.38037072,540.17,539.21,0.34043879]
["bitfinex-derivatives","BNBF0:USTF0",1726174196718,1.38037072,540.05,539.32,1.37983288]
["bitfinex-derivatives","BNBF0:USTF0",1726174252263,0.94517503,540.37,539.51,0.34029502]
["bitfinex-derivatives","BNBF0:USTF0",1726174292111,1.38037072,540.32,539.64,0.34027184]
["bitfinex-derivatives","BNBF0:USTF0",1726174344447,1.38037072,540.51,539.6,0.34021257]
["bitfinex-derivatives","BNBF0:USTF0",1726174386375,2.29564742,540.35,539.59,0.34027163]
["bitfinex-derivatives","BNBF0:USTF0",1726174468741,1.38037072,540.43,539.7,0.34021114]
["bitfinex-derivatives","BNBF0:USTF0",1726174504767,1.38037072,540.49,539.53,0.34025793]
["bitfinex-derivatives","BNBF0:USTF0",1726174555804,2.30928593,540.54,539.82,1.37983288]
["bitfinex-derivatives","BNBF0:USTF0",1726174606326,1.38037072,540.44,539.78,1.37983288]
["bitfinex-derivatives","BNBF0:USTF0",1726174665260,1.68002329,540.37,539.34,0.34035255]
["bitfinex-derivatives","BNBF0:USTF0",1726174698792,1.38037072,540.22,539.48,2.3079544]
["bitfinex-derivatives","BNBF0:USTF0",1726174753630,0.94099666,540.33,539.25,0.34037505]
["bitfinex-derivatives","BNBF0:USTF0",1726174805963,1.38037072,540.21,539.56,1.37983288]
["bitfinex-derivatives","BNBF0:USTF0",1726174850702,0.29950605,540.6,539.78,0.34019956]
["bitfinex-derivatives","BNBF0:USTF0",1726174876324,1.38037072,540.49,539.74,0.34017679]
["bitfinex-derivatives","BNBF0:USTF0",1726174936768,2.30029295,540.44,539.76,0.34019162]
["bitfinex-derivatives","BNBF0:USTF0",1726174985913,2.3242718,540.62,539.76,0.34012518]
["bitfinex-derivatives","BNBF0:USTF0",1726175034746,1.38037072,540.54,539.5,2.29725473]
["bitfinex-derivatives","BNBF0:USTF0",1726175070272,1.38037072,540.5,539.66,0.34021507]
["bitfinex-derivatives","BNBF0:USTF0",1726175133120,1.38562345,540.51,539.77,0.34014946]
["bitfinex-derivatives","BNBF0:USTF0",1726175175545,0.90899833,540.43,539.79,1.72292665]
["bitfinex-derivatives","BNBF0:USTF0",1726175231388,1.93285907,540.81,539.65,0.34007545]
["bitfinex-derivatives","BNBF0:USTF0",1726175261522,2.85433169,541.18,539.91,0.33992442]
["bitfinex-derivatives","BNBF0:USTF0",1726175325570,1.38562345,541.11,540.06,1.72260974]
["bitfinex-derivatives","BNBF0:USTF0",1726175370117,1.38562345,540.61,539.61,1.72289182]
["bitfinex-derivatives","BNBF0:USTF0",1726175437962,0.91993706,540.47,539.82,1.38273974]
["bitfinex-derivatives","BNBF0:USTF0",1726175488699,1.38562345,540.54,539.47,0.34024152]
["bitfinex-derivatives","BNBF0:USTF0",1726175557058,2.31449916,540.29,539.59,0.3402873]
["bitfinex-derivatives","BNBF0:USTF0",1726175609099,2.87101576,540.76,539.45,1.72290437]
["bitfinex-derivatives","BNBF0:USTF0",1726175651126,2.30571604,540.35,539.52,0.34029398]
["bitfinex-derivatives","BNBF0:USTF0",1726175703863,1.38562345,540.17,539.53,1.38273974]
["bitfinex-derivatives","BNBF0:USTF0",1726175760104,1.38562345,540.16,539.2,1.27400177]
["bitfinex-derivatives","BNBF0:USTF0",1726175794136,1.38562345,539.85,539.13,0.34057285]
["bitfinex-derivatives","BNBF0:USTF0",1726175836970,1.38562345,539.79,539.04,0.34063915]
["bitfinex-derivatives","BNBF0:USTF0",1726175895606,1.38562345,540.22,539.09,1.25586281]
["bitfinex-derivatives","BNBF0:USTF0",1726175943544,0.29922174,539.86,538.74,0.34074447]
["bitfinex-derivatives","BNBF0:USTF0",1726175965450,1.38562345,539.68,538.69,1.38273974]
["bitfinex-derivatives","BNBF0:USTF0",1726176057611,1.38562345,539.46,538.85,2.31968336]
["bitfinex-derivatives","BNBF0:USTF0",1726176125959,2.88593835,540.03,538.78,0.34058641]
["bitfinex-derivatives","BNBF0:USTF0",1726176201517,4.24669073,540.13,538.6,1.38273974]
["bitfinex-derivatives","BNBF0:USTF0",1726176235345,0.29857595,539.78,538.55,0.34078388]
["bitfinex-derivatives","BNBF0:USTF0",1726176301202,1.38562345,539.59,538.65,1.38273974]
["bitfinex-derivatives","BNBF0:USTF0",1726176344530,0.92843883,539.34,538.37,0.34099245]
["bitfinex-derivatives","BNBF0:USTF0",1726176386960,1.93654297,539.78,538.54,0.34086704]
["bitfinex-derivatives","BNBF0:USTF0",1726176412679,0.29924185,539.6,538.7,0.34083918]
["bitfinex-derivatives","BNBF0:USTF0",1726176468420,0.29967685,539.78,538.79,0.34075879]
["bitfinex-derivatives","BNBF0:USTF0",1726176524668,2.84866108,540.04,538.61,0.3406441]
["bitfinex-derivatives","BNBF0:USTF0",1726176574311,1.3875048,539.74,539.15,1.38979791]
["bitfinex-derivatives","BNBF0:USTF0",1726176617140,1.38579278,540.22,539.15,0.34045689]
["bitfinex-derivatives","BNBF0:USTF0",1726176670679,1.38579278,540.07,539.44,0.94570241]
["bitfinex-derivatives","BNBF0:USTF0",1726176718322,0.29977492,540.85,539.61,0.34013586]
["bitfinex-derivatives","BNBF0:USTF0",1726176767349,0.29945509,541.58,540.25,0.93158284]
["bitfinex-derivatives","BNBF0:USTF0",1726176831899,1.93301116,541.48,539.15,0.34040738]
["bitfinex-derivatives","BNBF0:USTF0",1726176887041,1.37651324,540.6,539.39,0.34025375]
["bitfinex-derivatives","BNBF0:USTF0",1726176921167,0.2997865,540.02,538.86,0.34061282]
["bitfinex-derivatives","BNBF0:USTF0",1726176956087,0.29989335,540.66,539.44,0.34025353]
["bitfinex-derivatives","BNBF0:USTF0",1726176999113,1.67632586,540.69,539.64,0.34017704]
["bitfinex-derivatives","BNBF0:USTF0",1726177037449,0.29976556,540.41,539.5,0.34033087]
["bitfinex-derivatives","BNBF0:USTF0",1726177090588,1.67619,539.98,539.1,0.34059262]
["bitfinex-derivatives","BNBF0:USTF0",1726177112213,2.31773334,539.82,538.78,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726177153753,1.67586747,539.48,538.18,0.34098902]
["bitfinex-derivatives","BNBF0:USTF0",1726177198286,2.326606,539.4,538.7,0.34088537]
["bitfinex-derivatives","BNBF0:USTF0",1726177258829,2.31982368,539.21,538.66,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726177278843,1.37651324,539.4,538.55,0.34090498]
["bitfinex-derivatives","BNBF0:USTF0",1726177326170,0.29965225,540.4,538.86,0.34047968]
["bitfinex-derivatives","BNBF0:USTF0",1726177361897,0.29963011,539.72,538.42,0.3408455]
["bitfinex-derivatives","BNBF0:USTF0",1726177404723,0.29975187,539.84,538.83,0.90663823]
["bitfinex-derivatives","BNBF0:USTF0",1726177441260,1.37651324,540.03,538.8,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726177501013,2.32376741,539.86,539.1,1.71710067]
["bitfinex-derivatives","BNBF0:USTF0",1726177537336,0.30004124,540.52,539.4,0.34037127]
["bitfinex-derivatives","BNBF0:USTF0",1726177572671,1.37651324,540.38,539.54,0.34030414]
["bitfinex-derivatives","BNBF0:USTF0",1726177604785,1.67637119,540.12,539.12,0.3405374]
["bitfinex-derivatives","BNBF0:USTF0",1726177649325,0.93063763,539.5,538.89,1.7172739]
["bitfinex-derivatives","BNBF0:USTF0",1726177701171,1.37651324,539.57,538.98,2.30187962]
["bitfinex-derivatives","BNBF0:USTF0",1726177769524,1.37651324,539.62,539.01,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726177830469,1.37651324,539.54,538.93,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726177874504,2.32317181,539.3,538.7,0.34089163]
["bitfinex-derivatives","BNBF0:USTF0",1726177930049,2.31234323,539.56,538.82,0.93610816]
["bitfinex-derivatives","BNBF0:USTF0",1726177982798,1.37651324,539.61,538.92,0.34072325]
["bitfinex-derivatives","BNBF0:USTF0",1726178037740,1.37651324,539.54,538.98,0.340729]
["bitfinex-derivatives","BNBF0:USTF0",1726178110189,1.37651324,539.63,538.71,1.71731156]
["bitfinex-derivatives","BNBF0:USTF0",1726178153125,1.37651324,539.48,538.71,0.93071752]
["bitfinex-derivatives","BNBF0:USTF0",1726178202257,2.32000767,539.26,538.63,0.34094345]
["bitfinex-derivatives","BNBF0:USTF0",1726178245289,1.37651324,539.09,538.3,0.34108454]
["bitfinex-derivatives","BNBF0:USTF0",1726178317254,2.31941017,539.0,538.11,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726178368385,1.37651324,538.85,538.25,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726178421328,0.9138059,539.46,538.25,0.3409842]
["bitfinex-derivatives","BNBF0:USTF0",1726178456349,0.30055878,539.82,538.73,0.34074956]
["bitfinex-derivatives","BNBF0:USTF0",1726178493893,0.30045637,539.52,538.25,0.34097539]
["bitfinex-derivatives","BNBF0:USTF0",1726178559262,0.91600332,539.65,538.76,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726178574850,2.28525002,539.66,538.7,1.37651324]
["bitfinex-derivatives","BNBF0:USTF0",1726178623190,0.30074552,540.01,538.71,0.34073446]
["bitfinex-derivatives","BNBF0:USTF0",1726178662318,1.38970269,540.3,539.16,0.3404033]
["bitfinex-derivatives","BNBF0:USTF0",1726178736170,1.38970269,540.23,539.54,0.34033388]
["bitfinex-derivatives","BNBF0:USTF0",1726178744679,0.91655956,540.21,539.6,0.92035618]
["bitfinex-derivatives","BNBF0:USTF0",1726178790902,0.30048807,540.77,539.15,0.34028385]
["bitfinex-derivatives","BNBF0:USTF0",1726178829740,1.38970269,540.23,539.57,0.34031928]
["bitfinex-derivatives","BNBF0:USTF0",1726178911715,2.29937473,540.14,539.21,1.38970269]
["bitfinex-derivatives","BNBF0:USTF0",1726178924012,1.38970269,540.13,539.32,2.30743562]
["bitfinex-derivatives","BNBF0:USTF0",1726178966855,1.38970269,540.36,539.53,0.34029828]
["bitfinex-derivatives","BNBF0:USTF0",1726179016492,1.38970269,540.71,539.63,0.93288207]
["bitfinex-derivatives","BNBF0:USTF0",1726179060722,2.31093599,540.53,539.85,0.34012378]
["bitfinex-derivatives","BNBF0:USTF0",1726179111174,1.38970269,540.51,539.46,0.34025791]
["bitfinex-derivatives","BNBF0:USTF0",1726179154212,0.30042341,540.5,539.69,0.34021759]
["bitfinex-derivatives","BNBF0:USTF0",1726179200048,1.38970269,540.38,539.29,0.34038104]
["bitfinex-derivatives","BNBF0:USTF0",1726179261294,0.92386092,540.14,539.46,0.3403958]
["bitfinex-derivatives","BNBF0:USTF0",1726179316026,1.38970269,540.21,539.47,1.38970269]
["bitfinex-derivatives","BNBF0:USTF0",1726179358358,0.90950351,540.37,539.57,1.25918606]
["bitfinex-derivatives","BNBF0:USTF0",1726179407387,1.93293959,540.81,539.55,0.34019813]
["bitfinex-derivatives","BNBF0:USTF0",1726179456230,1.38970269,540.57,539.85,0.34012126]
["bitfinex-derivatives","BNBF0:USTF0",1726179514877,2.32795486,540.56,539.89,1.72982415]
["bitfinex-derivatives","BNBF0:USTF0",1726179570125,1.38970269,541.2,540.21,0.33981177]
["bitfinex-derivatives","BNBF0:USTF0",1726179588241,1.38970269,541.12,540.41,0.33979977]
["bitfinex-derivatives","BNBF0:USTF0",1726179635785,1.38970269,541.2,540.42,1.38970269]
["bitfinex-derivatives","BNBF0:USTF0",1726179699837,1.38970269,541.07,540.41,2.31221076]
["bitfinex-derivatives","BNBF0:USTF0",1726179797416,0.91242833,541.14,540.27,0.33980928]
["bitfinex-derivatives","BNBF0:USTF0",1726179829645,0.91242833,541.14,540.49,0.33973996]
["bitfinex-derivatives","BNBF0:USTF0",1726179913818,0.91242833,541.14,540.52,0.92150517]
["bitfinex-derivatives","BNBF0:USTF0",1726179974752,0.91242833,541.14,540.21,1.38970269]
["bitfinex-derivatives","BNBF0:USTF0",1726180088059,1.38970269,541.35,540.6,0.3396415]
["bitfinex-derivatives","BNBF0:USTF0",1726180098968,0.30010805,541.28,539.98,0.33990044]
["bitfinex-derivatives","BNBF0:USTF0",1726180146307,2.33633606,540.98,540.42,0.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1726180216261,0.30004839,541.38,540.18,0.33983744]
["bitfinex-derivatives","BNBF0:USTF0",1726180269306,1.686757,540.84,539.96,0.34001736]
["bitfinex-derivatives","BNBF0:USTF0",1726180311239,0.30002206,541.33,540.16,0.33980832]
["bitfinex-derivatives","BNBF0:USTF0",1726180344353,0.29977022,541.69,540.45,0.33957944]
["bitfinex-derivatives","BNBF0:USTF0",1726180385306,0.91557442,541.57,540.93,0.33947593]
["bitfinex-derivatives","BNBF0:USTF0",1726180431936,0.92208892,541.49,540.55,0.33958548]
["bitfinex-derivatives","BNBF0:USTF0",1726180476574,1.38653024,541.52,540.75,1.38117778]
["bitfinex-derivatives","BNBF0:USTF0",1726180525209,0.29957382,541.89,540.96,0.3393707]
["bitfinex-derivatives","BNBF0:USTF0",1726180618688,2.30453578,542.0,541.16,0.33927854]
["bitfinex-derivatives","BNBF0:USTF0",1726180621388,2.29788877,542.01,541.12,0.33927352]
["bitfinex-derivatives","BNBF0:USTF0",1726180710151,0.92081968,542.34,541.34,0.33909088]
["bitfinex-derivatives","BNBF0:USTF0",1726180732771,2.32174618,542.33,541.42,0.33906214]
["bitfinex-derivatives","BNBF0:USTF0",1726180758780,2.31121179,542.23,541.21,0.33916498]
["bitfinex-derivatives","BNBF0:USTF0",1726180844954,0.29928721,542.52,541.27,1.38117778]
["bitfinex-derivatives","BNBF0:USTF0",1726180846578,0.29928458,542.5,541.29,1.72023852]
["bitfinex-derivatives","BNBF0:USTF0",1726180903487,0.29899781,542.78,541.94,0.33876607]
["bitfinex-derivatives","BNBF0:USTF0",1726180975453,1.38653024,543.01,542.01,0.93225699]
["bitfinex-derivatives","BNBF0:USTF0",1726181017581,4.4724479,544.35,542.12,0.33869206]
["bitfinex-derivatives","BNBF0:USTF0",1726181066626,0.29896832,543.0,542.0,0.33873599]
["bitfinex-derivatives","BNBF0:USTF0",1726181093446,0.29896034,543.01,541.96,2.30116303]
["bitfinex-derivatives","BNBF0:USTF0",1726181146402,1.37684052,543.3,542.41,0.33845622]
["bitfinex-derivatives","BNBF0:USTF0",1726181189640,2.28620056,543.2,542.49,1.38117778]
["bitfinex-derivatives","BNBF0:USTF0",1726181236879,2.31321252,543.5,542.55,0.33833412]
["bitfinex-derivatives","BNBF0:USTF0",1726181275402,1.37684052,543.18,542.32,0.33851113]
["bitfinex-derivatives","BNBF0:USTF0",1726181324947,1.37684052,543.11,541.82,1.92432642]
["bitfinex-derivatives","BNBF0:USTF0",1726181363372,0.29930637,542.69,541.02,1.38117778]
["bitfinex-derivatives","BNBF0:USTF0",1726181399700,1.37684052,542.48,541.34,0.3390577]
["bitfinex-derivatives","BNBF0:USTF0",1726181433720,1.37684052,542.19,541.42,0.94499815]
["bitfinex-derivatives","BNBF0:USTF0",1726181479859,0.29949826,542.14,541.33,0.91758951]
["bitfinex-derivatives","BNBF0:USTF0",1726181530993,0.29929255,542.34,541.47,0.33906616]
["bitfinex-derivatives","BNBF0:USTF0",1726181585231,0.90267527,542.32,541.5,0.33905267]
["bitfinex-derivatives","BNBF0:USTF0",1726181643270,0.2992087,542.5,541.65,0.33897308]
["bitfinex-derivatives","BNBF0:USTF0",1726181690603,1.37684052,542.34,541.64,0.9260011]
["bitfinex-derivatives","BNBF0:USTF0",1726181700416,1.37684052,542.28,541.49,0.33908134]
["bitfinex-derivatives","BNBF0:USTF0",1726181807083,1.20122169,542.82,541.36,0.3389433]
["bitfinex-derivatives","BNBF0:USTF0",1726181852321,1.37684052,542.53,541.71,0.33892084]
["bitfinex-derivatives","BNBF0:USTF0",1726181893046,2.2876576,542.61,541.64,0.33897387]
["bitfinex-derivatives","BNBF0:USTF0",1726181912859,0.2994646,542.54,541.68,0.33897373]
["bitfinex-derivatives","BNBF0:USTF0",1726181978927,0.29941822,542.59,541.75,0.9050183]
["bitfinex-derivatives","BNBF0:USTF0",1726182019465,0.29962368,542.48,541.34,0.33913553]
["bitfinex-derivatives","BNBF0:USTF0",1726182059397,1.68182724,542.95,541.49,0.33883652]
["bitfinex-derivatives","BNBF0:USTF0",1726182074707,0.91671278,542.64,541.35,0.33898168]
["bitfinex-derivatives","BNBF0:USTF0",1726182138855,1.38253101,542.37,541.46,0.33906109]
["bitfinex-derivatives","BNBF0:USTF0",1726182176681,0.29930437,542.8,541.74,0.33881052]
["bitfinex-derivatives","BNBF0:USTF0",1726182215212,0.29938015,542.59,541.76,0.33889057]
["bitfinex-derivatives","BNBF0:USTF0",1726182264655,2.28487331,542.54,541.85,0.33886973]
["bitfinex-derivatives","BNBF0:USTF0",1726182299982,2.30264138,542.51,541.63,0.33898165]
["bitfinex-derivatives","BNBF0:USTF0",1726182351125,0.29936535,542.97,541.43,0.33887274]
["bitfinex-derivatives","BNBF0:USTF0",1726182397866,1.37940838,542.85,541.91,0.33878238]
["bitfinex-derivatives","BNBF0:USTF0",1726182434906,1.37940838,542.71,541.63,0.33889938]
["bitfinex-derivatives","BNBF0:USTF0",1726182472332,0.29928367,542.77,541.97,0.33878941]
["bitfinex-derivatives","BNBF0:USTF0",1726182515574,0.29932874,542.93,541.74,0.33883208]
["bitfinex-derivatives","BNBF0:USTF0",1726182558199,0.91425143,542.37,541.13,1.9266436]
["bitfinex-derivatives","BNBF0:USTF0",1726182594847,0.29954055,542.35,541.58,0.33905108]
["bitfinex-derivatives","BNBF0:USTF0",1726182636583,1.37940838,542.21,541.56,1.37299821]
["bitfinex-derivatives","BNBF0:USTF0",1726182692235,1.37940838,542.01,541.03,0.33932077]
["bitfinex-derivatives","BNBF0:USTF0",1726182734562,2.31288953,541.8,540.81,0.33945546]
["bitfinex-derivatives","BNBF0:USTF0",1726182771492,1.37940838,541.69,540.72,0.33950027]
["bitfinex-derivatives","BNBF0:USTF0",1726182814228,1.37940838,541.53,540.79,0.33953138]
["bitfinex-derivatives","BNBF0:USTF0",1726182868868,2.29197769,541.62,540.55,0.33957178]
["bitfinex-derivatives","BNBF0:USTF0",1726182900896,1.37940838,541.49,540.75,0.33955222]
["bitfinex-derivatives","BNBF0:USTF0",1726182937815,0.29986754,541.87,540.9,0.33938413]
["bitfinex-derivatives","BNBF0:USTF0",1726182985069,2.30080132,541.95,540.86,1.71237878]
["bitfinex-derivatives","BNBF0:USTF0",1726182998484,1.37940838,541.93,540.97,1.37299821]
["bitfinex-derivatives","BNBF0:USTF0",1726183081136,1.37940838,541.95,541.19,1.37299821]
["bitfinex-derivatives","BNBF0:USTF0",1726183116452,1.37940838,542.06,541.39,0.33917825]
["bitfinex-derivatives","BNBF0:USTF0",1726183157980,1.37940838,541.98,541.12,0.33928988]
["bitfinex-derivatives","BNBF0:USTF0",1726183206513,0.94652521,541.85,541.16,0.33931893]
["bitfinex-derivatives","BNBF0:USTF0",1726183238240,0.29969587,542.23,541.07,1.71221055]
["bitfinex-derivatives","BNBF0:USTF0",1726183291973,1.37940838,541.87,541.24,1.37299821]
["bitfinex-derivatives","BNBF0:USTF0",1726183334207,1.37940838,542.02,541.19,0.33926894]
["bitfinex-derivatives","BNBF0:USTF0",1726183379359,1.37940838,541.84,541.21,1.24947217]
["bitfinex-derivatives","BNBF0:USTF0",1726183403572,0.29960134,542.12,541.28,0.3392288]
["bitfinex-derivatives","BNBF0:USTF0",1726183460325,1.37940838,542.13,541.27,0.33920333]
["bitfinex-derivatives","BNBF0:USTF0",1726183497851,0.2996221,542.36,541.22,0.33913392]
["bitfinex-derivatives","BNBF0:USTF0",1726183536691,0.29970209,542.09,541.07,0.33929393]
["bitfinex-derivatives","BNBF0:USTF0",1726183580120,1.37940838,541.94,541.2,0.33928341]
["bitfinex-derivatives","BNBF0:USTF0",1726183637266,1.37940838,541.9,541.29,0.33926658]
["bitfinex-derivatives","BNBF0:USTF0",1726183698837,1.37940838,541.8,541.17,1.37299821]
["bitfinex-derivatives","BNBF0:USTF0",1726183742462,1.37940838,542.0,541.33,1.71219344]
["bitfinex-derivatives","BNBF0:USTF0",1726183803300,6.339352,546.32,543.23,1.84014648]
["bitfinex-derivatives","BNBF0:USTF0",1726183841333,2.85347103,545.86,543.18,1.32452608]
["bitfinex-derivatives","BNBF0:USTF0",1726183891166,1.9174258,545.61,543.54,1.32452608]
["bitfinex-derivatives","BNBF0:USTF0",1726183946129,1.35284592,545.85,544.7,1.32452608]
["bitfinex-derivatives","BNBF0:USTF0",1726184010088,0.91699372,545.26,543.68,1.34236072]
["bitfinex-derivatives","BNBF0:USTF0",1726184091545,1.34956784,544.14,543.22,1.34236072]
["bitfinex-derivatives","BNBF0:USTF0",1726184144974,2.83353715,544.69,543.49,0.33783524]
["bitfinex-derivatives","BNBF0:USTF0",1726184199804,2.84826049,544.35,543.1,0.33800839]
["bitfinex-derivatives","BNBF0:USTF0",1726184256647,1.34956784,544.23,543.18,2.27944681]
["bitfinex-derivatives","BNBF0:USTF0",1726184308005,2.85552387,544.45,543.16,1.34236072]
["bitfinex-derivatives","BNBF0:USTF0",1726184338620,2.85552387,544.45,543.44,1.34236072]
["bitfinex-derivatives","BNBF0:USTF0",1726184442191,2.8350388,544.8,543.45,1.34236072]
["bitfinex-derivatives","BNBF0:USTF0",1726184509945,1.91843879,544.94,543.57,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726184576498,2.82603444,544.94,543.52,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726184608426,1.37649557,544.76,543.79,0.33765239]
["bitfinex-derivatives","BNBF0:USTF0",1726184691299,1.37649557,544.72,543.07,0.33793996]
["bitfinex-derivatives","BNBF0:USTF0",1726184740249,0.93776429,544.39,543.54,1.36533286]
["bitfinex-derivatives","BNBF0:USTF0",1726184804405,2.84493193,544.6,543.49,2.26184021]
["bitfinex-derivatives","BNBF0:USTF0",1726184870363,2.81764444,544.99,543.75,1.36533286]
["bitfinex-derivatives","BNBF0:USTF0",1726184928218,0.93632855,544.69,543.84,1.36533286]
["bitfinex-derivatives","BNBF0:USTF0",1726184991663,2.84354113,544.96,543.76,1.36533286]
["bitfinex-derivatives","BNBF0:USTF0",1726185055701,1.37649557,545.0,544.19,2.29132]
["bitfinex-derivatives","BNBF0:USTF0",1726185106539,1.37649557,544.95,543.9,2.26687584]
["bitfinex-derivatives","BNBF0:USTF0",1726185165487,2.83081338,545.08,544.16,0.9186409]
["bitfinex-derivatives","BNBF0:USTF0",1726185239862,1.37649557,544.77,544.05,1.36533286]
["bitfinex-derivatives","BNBF0:USTF0",1726185295898,1.37649557,544.63,543.91,1.36533286]
["bitfinex-derivatives","BNBF0:USTF0",1726185345729,1.37649557,544.94,544.0,1.36533286]
["bitfinex-derivatives","BNBF0:USTF0",1726185401574,2.28777474,544.93,543.83,2.27105679]
["bitfinex-derivatives","BNBF0:USTF0",1726185424394,1.37649557,544.96,543.58,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185424593,1.37649557,544.96,543.59,0.33763337]
["bitfinex-derivatives","BNBF0:USTF0",1726185424790,1.37649557,544.97,543.59,0.33763337]
["bitfinex-derivatives","BNBF0:USTF0",1726185424990,1.37649557,544.97,543.59,1.70383944]
["bitfinex-derivatives","BNBF0:USTF0",1726185425184,1.37649557,544.96,543.64,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185425392,1.37649557,544.93,543.65,0.33763337]
["bitfinex-derivatives","BNBF0:USTF0",1726185425586,1.37649557,544.93,543.65,1.26653183]
["bitfinex-derivatives","BNBF0:USTF0",1726185425787,1.37649557,544.93,543.66,0.33763337]
["bitfinex-derivatives","BNBF0:USTF0",1726185425988,1.37649557,544.9,543.67,0.33763337]
["bitfinex-derivatives","BNBF0:USTF0",1726185426195,1.37649557,544.91,543.67,0.33763337]
["bitfinex-derivatives","BNBF0:USTF0",1726185426388,1.37649557,544.91,543.67,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185426594,1.91827135,544.9,543.68,0.33762086]
["bitfinex-derivatives","BNBF0:USTF0",1726185427793,3.29476692,544.9,543.68,0.33762086]
["bitfinex-derivatives","BNBF0:USTF0",1726185427996,3.29476692,544.9,543.69,0.33762086]
["bitfinex-derivatives","BNBF0:USTF0",1726185428196,1.37649557,544.87,543.7,0.33762086]
["bitfinex-derivatives","BNBF0:USTF0",1726185428494,1.37649557,544.88,543.7,0.33762086]
["bitfinex-derivatives","BNBF0:USTF0",1726185428694,1.37649557,544.88,543.7,1.70382693]
["bitfinex-derivatives","BNBF0:USTF0",1726185428894,1.37649557,544.88,543.71,0.33762086]
["bitfinex-derivatives","BNBF0:USTF0",1726185430193,1.37649557,544.87,543.71,0.33762086]
["bitfinex-derivatives","BNBF0:USTF0",1726185430397,2.30556472,544.87,543.72,0.33762086]
["bitfinex-derivatives","BNBF0:USTF0",1726185430694,2.30556472,544.87,543.73,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185430898,2.30556472,544.87,543.74,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185431097,1.37649557,544.86,543.75,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185431492,1.37649557,544.87,543.72,1.70383438]
["bitfinex-derivatives","BNBF0:USTF0",1726185431693,2.27901464,544.87,543.76,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185431894,2.27901464,544.87,543.77,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185432099,2.27901464,544.87,543.78,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185432401,1.37649557,544.86,543.79,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185432592,1.91827135,544.9,543.8,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185432593,1.37649557,544.85,543.8,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185432897,2.31053929,544.85,543.81,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185433095,2.31053929,544.85,543.82,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185433301,0.93404372,544.85,543.83,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185433495,1.37649557,544.87,543.84,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185433692,2.27379485,544.87,543.85,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185433897,2.27379485,544.87,543.86,0.33762831]
["bitfinex-derivatives","BNBF0:USTF0",1726185434099,2.27379485,544.87,543.87,0.33762272]
["bitfinex-derivatives","BNBF0:USTF0",1726185434297,2.27379485,544.87,543.71,2.29804512]
["bitfinex-derivatives","BNBF0:USTF0",1726185434503,2.27379485,544.87,543.72,1.70383138]
["bitfinex-derivatives","BNBF0:USTF0",1726185434802,1.37649557,544.86,543.73,0.33762459]
["bitfinex-derivatives","BNBF0:USTF0",1726185435002,1.37649557,544.86,543.71,2.30686379]
["bitfinex-derivatives","BNBF0:USTF0",1726185435199,1.37649557,544.85,543.73,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185435398,1.37649557,544.85,543.53,1.63944728]
["bitfinex-derivatives","BNBF0:USTF0",1726185435399,1.37649557,544.87,543.75,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185435693,1.37649557,544.86,543.76,0.33762531]
["bitfinex-derivatives","BNBF0:USTF0",1726185436494,1.37649557,544.85,543.76,0.33762531]
["bitfinex-derivatives","BNBF0:USTF0",1726185436695,1.37649557,544.85,543.75,0.93082858]
["bitfinex-derivatives","BNBF0:USTF0",1726185436893,1.37649557,544.85,543.59,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185437096,1.37649557,544.84,543.6,0.33767022]
["bitfinex-derivatives","BNBF0:USTF0",1726185437296,3.29488148,544.84,543.6,0.33767022]
["bitfinex-derivatives","BNBF0:USTF0",1726185437799,3.29488148,544.84,543.58,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185437800,4.19741684,544.84,543.61,0.33767022]
["bitfinex-derivatives","BNBF0:USTF0",1726185437998,2.82092127,544.84,543.62,0.33767022]
["bitfinex-derivatives","BNBF0:USTF0",1726185438194,2.82092127,544.84,543.63,0.33767022]
["bitfinex-derivatives","BNBF0:USTF0",1726185438395,2.82092127,544.84,543.6,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185438396,2.82092127,544.84,543.64,0.33767022]
["bitfinex-derivatives","BNBF0:USTF0",1726185438597,2.82092127,544.84,543.65,0.33767022]
["bitfinex-derivatives","BNBF0:USTF0",1726185438797,2.82092127,544.84,543.66,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185439198,2.82092127,544.84,543.6,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185439199,2.82092127,544.84,543.61,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185440704,2.82092127,544.84,543.5,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185440705,2.82092127,544.84,543.62,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185440902,2.82092127,544.84,543.63,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185441097,2.82092127,544.84,543.64,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185441307,2.82092127,544.84,543.65,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185441608,2.82092127,544.84,543.66,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185442006,2.82092127,544.84,543.58,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185442007,2.82092127,544.84,543.67,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185442208,2.82092127,544.84,543.68,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185442604,2.82092127,544.84,543.69,0.33766605]
["bitfinex-derivatives","BNBF0:USTF0",1726185442905,2.82092127,544.84,543.7,0.33766858]
["bitfinex-derivatives","BNBF0:USTF0",1726185446316,1.37649557,544.82,543.7,0.33766858]
["bitfinex-derivatives","BNBF0:USTF0",1726185446511,1.37649557,544.8,543.7,0.33766858]
["bitfinex-derivatives","BNBF0:USTF0",1726185446913,1.37649557,544.8,543.71,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185447113,1.37649557,544.8,543.7,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185447313,1.37649557,544.8,543.71,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185447514,2.82092127,544.84,543.7,0.9085814]
["bitfinex-derivatives","BNBF0:USTF0",1726185447711,2.82092127,544.84,543.52,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185447917,2.82092127,544.84,543.53,0.33768799]
["bitfinex-derivatives","BNBF0:USTF0",1726185449111,2.82092127,544.84,543.53,1.70389406]
["bitfinex-derivatives","BNBF0:USTF0",1726185449417,2.82092127,544.84,543.54,0.33768799]
["bitfinex-derivatives","BNBF0:USTF0",1726185450914,2.82092127,544.84,543.53,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185451116,2.82092127,544.84,543.55,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185451319,2.82092127,544.84,543.54,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185451618,2.82092127,544.84,543.56,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185451814,2.82092127,544.84,543.55,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185452019,2.82092127,544.84,543.57,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185452214,2.82092127,544.84,543.58,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185452418,2.82092127,544.84,543.45,1.91827135]
["bitfinex-derivatives","BNBF0:USTF0",1726185452419,2.82092127,544.84,543.59,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185452618,2.82092127,544.84,543.6,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185452819,2.82092127,544.84,543.61,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185453015,2.82092127,544.84,543.62,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185453320,2.82092127,544.84,543.63,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185453520,2.82092127,544.84,543.64,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185453723,2.82092127,544.84,543.54,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185453724,2.82092127,544.84,543.65,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185454023,2.82092127,544.84,543.66,0.33768502]
["bitfinex-derivatives","BNBF0:USTF0",1726185454321,2.82092127,544.84,543.67,0.33766509]
["bitfinex-derivatives","BNBF0:USTF0",1726185454621,2.82092127,544.84,543.68,0.33766509]
["bitfinex-derivatives","BNBF0:USTF0",1726185455221,2.82092127,544.84,543.69,0.33766663]
["bitfinex-derivatives","BNBF0:USTF0",1726185455420,2.82092127,544.84,543.7,0.33766663]
["bitfinex-derivatives","BNBF0:USTF0",1726185455619,2.82092127,544.84,543.55,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185455819,2.82092127,544.84,543.56,0.33767463]
["bitfinex-derivatives","BNBF0:USTF0",1726185456322,2.82092127,544.84,543.56,1.7038807]
["bitfinex-derivatives","BNBF0:USTF0",1726185456518,2.82092127,544.84,543.57,0.33767463]
["bitfinex-derivatives","BNBF0:USTF0",1726185457318,1.37649557,544.8,543.64,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185457520,1.37649557,544.8,543.65,0.33767463]
["bitfinex-derivatives","BNBF0:USTF0",1726185457724,1.37649557,544.8,543.65,1.23403626]
["bitfinex-derivatives","BNBF0:USTF0",1726185457924,1.37649557,544.8,543.66,0.33767463]
["bitfinex-derivatives","BNBF0:USTF0",1726185458225,2.82092127,544.84,543.66,0.33767463]
["bitfinex-derivatives","BNBF0:USTF0",1726185458226,4.19741684,544.84,543.66,0.33767463]
["bitfinex-derivatives","BNBF0:USTF0",1726185458524,4.19741684,544.84,543.67,0.33767463]
["bitfinex-derivatives","BNBF0:USTF0",1726185458922,4.19741684,544.84,543.68,0.33767463]
["bitfinex-derivatives","BNBF0:USTF0",1726185459123,4.19741684,544.84,543.68,0.90132304]
["bitfinex-derivatives","BNBF0:USTF0",1726185459323,4.19741684,544.84,543.69,0.33766399]
["bitfinex-derivatives","BNBF0:USTF0",1726185459521,4.19741684,544.84,543.7,0.33766399]
["bitfinex-derivatives","BNBF0:USTF0",1726185459721,2.82092127,544.84,543.7,0.33766399]
["bitfinex-derivatives","BNBF0:USTF0",1726185460829,4.19741684,544.84,543.7,0.33766399]
["bitfinex-derivatives","BNBF0:USTF0",1726185461231,1.37649557,544.83,543.7,0.33766399]
["bitfinex-derivatives","BNBF0:USTF0",1726185461630,4.19741684,544.84,543.7,0.33766399]
["bitfinex-derivatives","BNBF0:USTF0",1726185462632,1.37649557,544.83,543.7,0.33766399]
["bitfinex-derivatives","BNBF0:USTF0",1726185463133,1.37649557,544.8,543.7,1.70387006]
["bitfinex-derivatives","BNBF0:USTF0",1726185463332,1.37649557,544.8,543.71,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185463535,1.37649557,544.81,543.71,1.70385858]
["bitfinex-derivatives","BNBF0:USTF0",1726185463832,0.90253536,544.84,543.72,1.70385858]
["bitfinex-derivatives","BNBF0:USTF0",1726185464132,1.37649557,544.93,543.73,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185464335,1.37649557,544.93,543.73,1.70385858]
["bitfinex-derivatives","BNBF0:USTF0",1726185464531,1.37649557,544.94,543.74,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185464729,1.37649557,544.92,543.75,1.70385858]
["bitfinex-derivatives","BNBF0:USTF0",1726185464934,1.37649557,544.95,543.76,1.70385858]
["bitfinex-derivatives","BNBF0:USTF0",1726185465233,1.37649557,544.95,543.67,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185465234,1.37649557,544.94,543.77,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185465533,1.91820967,544.96,543.78,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185465733,1.37649557,545.03,543.79,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185466034,1.91793656,545.02,543.8,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185466333,1.91793656,545.02,543.81,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185466529,2.84976309,545.02,543.82,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185466731,2.84976309,545.02,543.83,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185466930,2.84976309,545.02,543.84,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185467128,2.84976309,545.02,543.85,0.33765251]
["bitfinex-derivatives","BNBF0:USTF0",1726185467330,2.84976309,545.02,543.77,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185467527,2.84976309,545.02,543.78,0.33754349]
["bitfinex-derivatives","BNBF0:USTF0",1726185468831,2.84976309,545.02,543.79,0.33754349]
["bitfinex-derivatives","BNBF0:USTF0",1726185469033,2.84976309,545.02,543.75,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185469034,2.84976309,545.02,543.8,0.33754349]
["bitfinex-derivatives","BNBF0:USTF0",1726185469228,2.84976309,545.02,543.81,0.33754349]
["bitfinex-derivatives","BNBF0:USTF0",1726185469433,2.84976309,545.02,543.73,0.91593164]
["bitfinex-derivatives","BNBF0:USTF0",1726185469434,2.84976309,545.02,543.82,0.33754349]
["bitfinex-derivatives","BNBF0:USTF0",1726185469635,2.84976309,545.02,543.83,0.33754349]
["bitfinex-derivatives","BNBF0:USTF0",1726185469836,2.84976309,545.02,543.84,0.33754349]
["bitfinex-derivatives","BNBF0:USTF0",1726185470037,2.84976309,545.02,543.85,0.33754349]
["bitfinex-derivatives","BNBF0:USTF0",1726185470238,2.84976309,545.02,543.73,2.28213771]
["bitfinex-derivatives","BNBF0:USTF0",1726185470440,2.84976309,545.02,543.86,0.33752372]
["bitfinex-derivatives","BNBF0:USTF0",1726185470739,2.84976309,545.02,543.87,0.33752372]
["bitfinex-derivatives","BNBF0:USTF0",1726185471039,2.84976309,545.02,543.88,0.33752372]
["bitfinex-derivatives","BNBF0:USTF0",1726185471232,2.84976309,545.02,543.88,0.91164584]
["bitfinex-derivatives","BNBF0:USTF0",1726185471435,2.84976309,545.02,543.89,0.33752372]
["bitfinex-derivatives","BNBF0:USTF0",1726185471637,2.84976309,545.02,543.89,0.90108376]
["bitfinex-derivatives","BNBF0:USTF0",1726185471837,2.84976309,545.02,543.9,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185472141,2.84976309,545.02,543.91,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185472538,2.84976309,545.02,543.92,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185472734,2.84976309,545.02,543.93,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185472939,2.84976309,545.02,543.94,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185473138,2.84976309,545.02,543.95,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185473440,2.84976309,545.02,543.96,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185473740,2.84976309,545.02,543.97,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185473935,2.84976309,545.02,543.98,0.33752556]
["bitfinex-derivatives","BNBF0:USTF0",1726185474235,2.84976309,545.02,543.7,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185474435,2.84976309,545.02,543.71,0.33754086]
["bitfinex-derivatives","BNBF0:USTF0",1726185474940,2.84976309,545.02,543.71,1.70374693]
["bitfinex-derivatives","BNBF0:USTF0",1726185475137,2.84976309,545.02,543.72,0.33754086]
["bitfinex-derivatives","BNBF0:USTF0",1726185475536,2.84976309,545.02,543.7,2.30512965]
["bitfinex-derivatives","BNBF0:USTF0",1726185475537,2.84976309,545.02,543.76,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185475735,2.84976309,545.02,543.77,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185475936,2.84976309,545.02,543.76,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185476134,2.84976309,545.02,543.77,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185476337,2.84976309,545.02,543.78,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185476539,2.84976309,545.02,543.79,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185476735,2.84976309,545.02,543.8,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185476939,2.84976309,545.02,543.81,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185477242,2.84976309,545.02,543.75,2.28555193]
["bitfinex-derivatives","BNBF0:USTF0",1726185477243,2.84976309,545.02,543.82,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185477436,2.84976309,545.02,543.83,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185477634,2.84976309,545.02,543.84,0.33753616]
["bitfinex-derivatives","BNBF0:USTF0",1726185477838,0.93182653,545.02,543.75,0.91934586]
["bitfinex-derivatives","BNBF0:USTF0",1726185478039,1.9176019,545.16,543.76,0.33749621]
["bitfinex-derivatives","BNBF0:USTF0",1726185478238,2.82528257,545.16,543.77,0.33749621]
["bitfinex-derivatives","BNBF0:USTF0",1726185478436,2.82528257,545.16,543.78,0.33749621]
["bitfinex-derivatives","BNBF0:USTF0",1726185478639,2.82528257,545.16,543.79,0.33749621]
["bitfinex-derivatives","BNBF0:USTF0",1726185478841,2.82528257,545.16,543.57,1.91781325]
["bitfinex-derivatives","BNBF0:USTF0",1726185478842,2.82528257,545.16,543.8,0.33749621]
["bitfinex-derivatives","BNBF0:USTF0",1726185479041,2.82528257,545.16,543.81,0.33749621]
["bitfinex-derivatives","BNBF0:USTF0",1726185479742,2.82528257,545.16,543.82,0.33746534]
["bitfinex-derivatives","BNBF0:USTF0",1726185479945,2.82528257,545.16,543.83,0.33746534]
["bitfinex-derivatives","BNBF0:USTF0",1726185480147,2.82528257,545.16,543.84,0.33746534]
["bitfinex-derivatives","BNBF0:USTF0",1726185480340,2.82528257,545.16,543.85,0.33746534]
["bitfinex-derivatives","BNBF0:USTF0",1726185482546,2.82528257,545.16,543.84,0.9330318]
["bitfinex-derivatives","BNBF0:USTF0",1726185482749,2.82528257,545.16,543.85,0.33746383]
["bitfinex-derivatives","BNBF0:USTF0",1726185482946,2.82528257,545.16,543.86,0.33746383]
["bitfinex-derivatives","BNBF0:USTF0",1726185486849,2.82528257,545.16,543.87,0.33747102]
["bitfinex-derivatives","BNBF0:USTF0",1726185487050,2.82528257,545.16,543.88,0.33747102]
["bitfinex-derivatives","BNBF0:USTF0",1726185487252,2.82528257,545.16,543.89,0.33747102]
["bitfinex-derivatives","BNBF0:USTF0",1726185487454,2.82528257,545.16,543.9,0.33747102]
["bitfinex-derivatives","BNBF0:USTF0",1726185487649,2.82528257,545.16,543.66,2.83939393]
["bitfinex-derivatives","BNBF0:USTF0",1726185487854,2.82528257,545.16,543.74,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185488050,2.82528257,545.16,543.75,0.33746842]
["bitfinex-derivatives","BNBF0:USTF0",1726185488952,2.82528257,545.16,543.74,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185489157,2.82528257,545.16,543.75,0.33746656]
["bitfinex-derivatives","BNBF0:USTF0",1726185489554,2.82528257,545.16,543.75,1.70367263]
["bitfinex-derivatives","BNBF0:USTF0",1726185489756,2.82528257,545.16,543.76,0.33746656]
["bitfinex-derivatives","BNBF0:USTF0",1726185490158,2.82528257,545.16,543.77,0.33746656]
["bitfinex-derivatives","BNBF0:USTF0",1726185490353,2.82528257,545.16,543.72,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185490354,2.82528257,545.16,543.78,0.33746656]
["bitfinex-derivatives","BNBF0:USTF0",1726185490555,2.82528257,545.16,543.79,0.33746656]
["bitfinex-derivatives","BNBF0:USTF0",1726185490751,2.82528257,545.16,543.7,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185490951,2.82528257,545.16,543.71,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185491553,2.82528257,545.16,543.71,1.70367269]
["bitfinex-derivatives","BNBF0:USTF0",1726185491858,2.82528257,545.16,543.72,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185492451,2.82528257,545.16,543.73,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185492658,2.82528257,545.16,543.74,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185492859,2.82528257,545.16,543.75,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185493054,2.82528257,545.16,543.73,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185493259,2.82528257,545.16,543.74,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185493455,2.82528257,545.16,543.75,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185493661,2.82528257,545.16,543.67,0.77425213]
["bitfinex-derivatives","BNBF0:USTF0",1726185493662,2.82528257,545.16,543.76,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185493859,2.82528257,545.16,543.77,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185494159,2.82528257,545.16,543.92,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185494353,2.82528257,545.16,543.93,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185494559,2.82528257,545.16,543.93,1.69048509]
["bitfinex-derivatives","BNBF0:USTF0",1726185494756,2.82528257,545.16,543.94,0.33746662]
["bitfinex-derivatives","BNBF0:USTF0",1726185494955,2.82528257,545.16,543.95,0.33746722]
["bitfinex-derivatives","BNBF0:USTF0",1726185495655,2.82528257,545.16,543.95,2.62831659]
["bitfinex-derivatives","BNBF0:USTF0",1726185495855,2.82528257,545.16,543.96,0.33746722]
["bitfinex-derivatives","BNBF0:USTF0",1726185496464,2.82528257,545.16,543.97,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185496656,2.82528257,545.16,543.98,0.33746722]
["bitfinex-derivatives","BNBF0:USTF0",1726185497655,2.82528257,545.16,544.0,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185497860,2.82528257,545.16,544.01,0.33746722]
["bitfinex-derivatives","BNBF0:USTF0",1726185498055,2.82528257,545.16,544.04,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185498258,2.82528257,545.16,544.05,0.33746722]
["bitfinex-derivatives","BNBF0:USTF0",1726185498460,2.82528257,545.16,544.07,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185498661,2.82528257,545.16,544.08,0.33746722]
["bitfinex-derivatives","BNBF0:USTF0",1726185499162,2.82528257,545.16,544.09,0.33746568]
["bitfinex-derivatives","BNBF0:USTF0",1726185499560,1.37649557,545.14,544.1,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185499863,1.37649557,545.13,544.11,1.69048563]
["bitfinex-derivatives","BNBF0:USTF0",1726185500062,1.37649557,545.11,544.12,1.69048563]
["bitfinex-derivatives","BNBF0:USTF0",1726185500258,1.37649557,545.11,543.98,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185500259,1.37649557,545.11,544.13,1.69048563]
["bitfinex-derivatives","BNBF0:USTF0",1726185500466,1.37649557,545.1,544.14,0.33746716]
["bitfinex-derivatives","BNBF0:USTF0",1726185500657,1.37649557,545.1,544.15,0.33746716]
["bitfinex-derivatives","BNBF0:USTF0",1726185501464,1.37649557,545.09,544.15,0.33746716]
["bitfinex-derivatives","BNBF0:USTF0",1726185502366,1.37649557,545.09,544.15,1.69048563]
["bitfinex-derivatives","BNBF0:USTF0",1726185502560,1.37649557,545.09,544.16,0.33746716]
["bitfinex-derivatives","BNBF0:USTF0",1726185502760,2.82528257,545.16,544.07,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185502966,0.90768067,545.16,544.1,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185503266,1.91707371,545.23,544.11,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185503565,2.82515552,545.23,544.1,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185504959,2.82515552,545.23,544.11,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185505466,2.82515552,545.23,544.1,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185506365,2.82515552,545.23,544.09,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185509567,2.82515552,545.23,544.1,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185510368,2.82515552,545.23,544.09,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185510575,2.82515552,545.23,544.1,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185511475,2.82515552,545.23,544.11,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185512474,2.82515552,545.23,544.12,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185512673,1.37649557,545.21,544.2,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185513973,1.37649557,545.2,544.2,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185514678,1.37649557,545.21,544.2,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185514881,1.37649557,545.2,544.21,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185517079,1.37649557,545.2,543.95,0.90312363]
["bitfinex-derivatives","BNBF0:USTF0",1726185517080,1.37649557,545.22,544.19,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185518183,1.37649557,545.22,543.95,2.2693297]
["bitfinex-derivatives","BNBF0:USTF0",1726185518184,1.37649557,545.19,544.21,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185518877,1.37649557,545.19,544.2,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185519081,1.37649557,545.19,544.21,0.33742316]
["bitfinex-derivatives","BNBF0:USTF0",1726185519384,1.37649557,545.19,544.21,1.69044163]
["bitfinex-derivatives","BNBF0:USTF0",1726185519583,1.37649557,545.19,544.21,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185519879,1.37649557,545.19,544.22,1.6904332]
["bitfinex-derivatives","BNBF0:USTF0",1726185520185,1.37649557,545.19,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185520484,1.37649557,545.18,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185520783,2.82515552,545.23,543.97,0.94196088]
["bitfinex-derivatives","BNBF0:USTF0",1726185520784,1.37649557,545.17,544.23,1.69043422]
["bitfinex-derivatives","BNBF0:USTF0",1726185520987,1.37649557,545.17,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185521482,1.37649557,545.17,544.23,2.25964718]
["bitfinex-derivatives","BNBF0:USTF0",1726185522279,4.20165109,545.23,544.23,2.25964718]
["bitfinex-derivatives","BNBF0:USTF0",1726185522280,1.37649557,545.16,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185522484,1.37649557,545.16,544.23,2.24853811]
["bitfinex-derivatives","BNBF0:USTF0",1726185522683,1.37649557,545.17,544.24,0.33741583]
["bitfinex-derivatives","BNBF0:USTF0",1726185522879,1.37649557,545.16,544.23,2.24853811]
["bitfinex-derivatives","BNBF0:USTF0",1726185523282,1.37649557,545.16,544.24,0.33741737]
["bitfinex-derivatives","BNBF0:USTF0",1726185523483,1.37649557,545.17,544.24,1.69043584]
["bitfinex-derivatives","BNBF0:USTF0",1726185523686,1.37649557,545.17,544.24,2.28719033]
["bitfinex-derivatives","BNBF0:USTF0",1726185524384,1.37649557,545.16,544.24,2.28719033]
["bitfinex-derivatives","BNBF0:USTF0",1726185524983,1.37649557,545.19,544.24,0.93417186]
["bitfinex-derivatives","BNBF0:USTF0",1726185525182,1.37649557,545.19,544.21,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185525486,1.37649557,545.19,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185525884,1.37649557,545.2,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185526188,1.37649557,545.19,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185526983,1.37649557,545.16,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185527181,1.37649557,545.16,544.24,0.91359044]
["bitfinex-derivatives","BNBF0:USTF0",1726185527380,1.37649557,545.15,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185527583,1.37649557,545.16,544.24,2.27432241]
["bitfinex-derivatives","BNBF0:USTF0",1726185528286,1.37649557,545.19,544.24,0.92130394]
["bitfinex-derivatives","BNBF0:USTF0",1726185528481,1.37649557,545.19,543.86,1.63944728]
["bitfinex-derivatives","BNBF0:USTF0",1726185528482,1.37649557,545.19,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185528686,1.37649557,545.19,544.23,2.29277971]
["bitfinex-derivatives","BNBF0:USTF0",1726185528985,1.37649557,545.19,544.23,0.93976124]
["bitfinex-derivatives","BNBF0:USTF0",1726185529186,1.37649557,545.19,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185529383,1.37649557,545.18,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185529582,1.37649557,545.18,544.23,2.25790278]
["bitfinex-derivatives","BNBF0:USTF0",1726185529784,1.37649557,545.18,544.23,0.90488431]
["bitfinex-derivatives","BNBF0:USTF0",1726185529986,1.37649557,545.18,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185530283,1.37649557,545.2,544.21,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185530486,1.37649557,545.21,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185531289,1.37649557,545.2,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185531788,1.37649557,545.21,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185531981,1.37649557,545.21,544.23,2.27516316]
["bitfinex-derivatives","BNBF0:USTF0",1726185532386,1.37649557,545.2,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185532588,1.37649557,545.19,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185532787,1.37649557,545.2,544.23,2.29352526]
["bitfinex-derivatives","BNBF0:USTF0",1726185533190,1.37649557,545.19,544.23,2.29352526]
["bitfinex-derivatives","BNBF0:USTF0",1726185533583,1.37649557,545.19,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185534389,1.37649557,545.18,544.25,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185534887,1.37649557,545.16,544.26,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185535189,1.37649557,545.17,544.26,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185535587,1.37649557,545.16,544.26,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185535789,1.37649557,545.16,544.27,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185536283,1.37649557,545.16,543.02,2.7893374]
["bitfinex-derivatives","BNBF0:USTF0",1726185536284,1.37649557,545.15,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185537483,1.37649557,545.11,544.31,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185537789,1.37649557,545.12,544.31,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185537990,1.37649557,545.11,544.32,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185538190,1.37649557,545.11,544.27,0.92673521]
["bitfinex-derivatives","BNBF0:USTF0",1726185538191,1.37649557,545.09,544.33,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185538889,1.37649557,545.1,544.33,2.28057998]
["bitfinex-derivatives","BNBF0:USTF0",1726185540090,1.37649557,545.06,544.35,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185540891,1.37649557,545.06,544.35,2.27698541]
["bitfinex-derivatives","BNBF0:USTF0",1726185542288,1.37649557,545.07,544.36,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185542895,1.37649557,545.08,544.36,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185543093,2.82515552,545.23,544.35,0.92396694]
["bitfinex-derivatives","BNBF0:USTF0",1726185543094,0.90808181,545.23,544.35,0.92396694]
["bitfinex-derivatives","BNBF0:USTF0",1726185543291,1.91672174,545.33,544.27,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185543488,1.91672174,545.33,544.27,0.91166272]
["bitfinex-derivatives","BNBF0:USTF0",1726185543689,1.91672174,545.33,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185543891,1.91672174,545.33,542.75,2.7893374]
["bitfinex-derivatives","BNBF0:USTF0",1726185543892,1.91672174,545.33,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185544090,1.91672174,545.33,544.24,2.27221028]
["bitfinex-derivatives","BNBF0:USTF0",1726185544497,1.91672174,545.33,544.24,0.91919181]
["bitfinex-derivatives","BNBF0:USTF0",1726185544690,1.91672174,545.33,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185545392,1.91672174,545.33,544.21,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185545793,1.91672174,545.33,543.97,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185545994,1.91672174,545.33,543.13,2.7893374]
["bitfinex-derivatives","BNBF0:USTF0",1726185545995,2.83594319,545.33,543.95,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185546195,2.83594319,545.33,543.96,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185546498,2.83594319,545.33,543.95,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185546990,2.83594319,545.33,543.83,2.81827777]
["bitfinex-derivatives","BNBF0:USTF0",1726185546991,2.83594319,545.33,544.01,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185548094,2.83594319,545.33,544.0,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185548599,1.37649557,545.13,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185548799,1.37649557,545.14,544.28,2.28296586]
["bitfinex-derivatives","BNBF0:USTF0",1726185548998,1.37649557,545.13,544.28,2.28296586]
["bitfinex-derivatives","BNBF0:USTF0",1726185549200,1.37649557,545.14,544.28,2.28296586]
["bitfinex-derivatives","BNBF0:USTF0",1726185550705,1.37649557,545.12,544.28,0.92994739]
["bitfinex-derivatives","BNBF0:USTF0",1726185550900,2.83594319,545.33,544.14,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185550901,1.37649557,545.18,544.14,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185551297,1.37649557,545.19,544.14,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185551700,1.37649557,545.18,544.14,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185552297,1.37649557,545.18,544.13,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185552496,1.37649557,545.19,544.13,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185552696,1.37649557,545.19,544.13,2.28763574]
["bitfinex-derivatives","BNBF0:USTF0",1726185553300,1.37649557,545.18,544.13,0.93461727]
["bitfinex-derivatives","BNBF0:USTF0",1726185553499,1.37649557,545.19,544.12,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185553699,1.37649557,545.19,544.12,2.25650937]
["bitfinex-derivatives","BNBF0:USTF0",1726185554802,1.37649557,545.2,544.12,2.25650937]
["bitfinex-derivatives","BNBF0:USTF0",1726185555598,0.91922145,545.33,544.13,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185555599,1.37649557,545.21,544.13,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185555800,1.37649557,545.22,544.13,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185556002,1.37649557,545.21,544.13,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185556502,1.37649557,545.22,544.13,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185556701,1.37649557,545.21,544.12,2.25650937]
["bitfinex-derivatives","BNBF0:USTF0",1726185556897,1.37649557,545.21,544.13,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185557097,1.37649557,545.21,544.12,2.25650937]
["bitfinex-derivatives","BNBF0:USTF0",1726185557504,1.37649557,545.22,544.12,2.25650937]
["bitfinex-derivatives","BNBF0:USTF0",1726185557699,1.37649557,545.3,544.12,2.25650937]
["bitfinex-derivatives","BNBF0:USTF0",1726185557700,1.37649557,545.21,544.12,2.25650937]
["bitfinex-derivatives","BNBF0:USTF0",1726185558403,1.37649557,545.21,544.12,0.9034909]
["bitfinex-derivatives","BNBF0:USTF0",1726185558597,1.37649557,545.21,544.12,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185558802,1.37649557,545.21,544.12,2.28635028]
["bitfinex-derivatives","BNBF0:USTF0",1726185559098,1.37649557,545.21,544.12,0.93333181]
["bitfinex-derivatives","BNBF0:USTF0",1726185559297,1.37649557,545.21,544.11,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185559698,1.37649557,545.21,544.1,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185560303,1.37649557,545.22,544.1,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185560805,1.37649557,545.11,544.18,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185561001,1.37649557,545.11,544.18,2.29130847]
["bitfinex-derivatives","BNBF0:USTF0",1726185561408,1.37649557,545.12,544.18,2.29130847]
["bitfinex-derivatives","BNBF0:USTF0",1726185561811,1.37649557,545.12,544.18,0.93829]
["bitfinex-derivatives","BNBF0:USTF0",1726185562011,2.30073738,545.12,544.17,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185562408,0.92424181,545.12,544.18,1.69044375]
["bitfinex-derivatives","BNBF0:USTF0",1726185562613,1.37649557,545.13,544.18,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185562813,1.37649557,545.13,544.18,2.25136756]
["bitfinex-derivatives","BNBF0:USTF0",1726185562814,2.28209829,545.13,544.18,2.25136756]
["bitfinex-derivatives","BNBF0:USTF0",1726185563310,0.90560272,545.13,544.18,0.89834909]
["bitfinex-derivatives","BNBF0:USTF0",1726185563616,1.37649557,545.16,544.16,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185564009,2.27686466,545.16,544.16,2.26256937]
["bitfinex-derivatives","BNBF0:USTF0",1726185564211,1.37649557,545.15,544.16,2.26256937]
["bitfinex-derivatives","BNBF0:USTF0",1726185564412,1.37649557,545.16,544.16,2.26256937]
["bitfinex-derivatives","BNBF0:USTF0",1726185564712,1.37649557,545.15,544.16,2.26256937]
["bitfinex-derivatives","BNBF0:USTF0",1726185565118,1.37649557,545.15,544.17,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185565317,1.37649557,545.15,544.16,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185565518,1.37649557,545.15,544.17,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185565918,0.93342363,545.16,544.16,2.26928729]
["bitfinex-derivatives","BNBF0:USTF0",1726185565919,1.37649557,545.14,544.16,2.26928729]
["bitfinex-derivatives","BNBF0:USTF0",1726185566218,1.37649557,545.14,544.16,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185566618,0.93342363,545.16,544.16,2.25257777]
["bitfinex-derivatives","BNBF0:USTF0",1726185566619,1.37649557,545.15,544.16,2.25257777]
["bitfinex-derivatives","BNBF0:USTF0",1726185567218,1.37649557,545.15,544.16,0.8995593]
["bitfinex-derivatives","BNBF0:USTF0",1726185567519,2.30653596,545.15,544.15,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185567918,2.30653596,545.15,544.15,2.29352526]
["bitfinex-derivatives","BNBF0:USTF0",1726185568314,2.30653596,545.15,544.15,0.94050679]
["bitfinex-derivatives","BNBF0:USTF0",1726185568315,0.93004039,545.15,544.15,0.94050679]
["bitfinex-derivatives","BNBF0:USTF0",1726185568520,1.37649557,545.22,544.07,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185568716,2.2744043,545.22,544.07,2.28131343]
["bitfinex-derivatives","BNBF0:USTF0",1726185569616,0.89790873,545.22,544.07,2.28131343]
["bitfinex-derivatives","BNBF0:USTF0",1726185569822,1.37649557,545.23,544.07,2.28131343]
["bitfinex-derivatives","BNBF0:USTF0",1726185570222,1.37649557,545.31,544.07,2.28131343]
["bitfinex-derivatives","BNBF0:USTF0",1726185570223,1.37649557,545.22,544.08,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185570425,1.37649557,545.23,544.07,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185570623,1.37649557,545.23,544.08,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185571024,1.37649557,545.23,544.07,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185571224,1.37649557,545.22,544.07,2.27268411]
["bitfinex-derivatives","BNBF0:USTF0",1726185571921,1.37649557,545.23,544.08,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185573129,1.37649557,545.23,544.07,0.91966564]
["bitfinex-derivatives","BNBF0:USTF0",1726185573130,1.37649557,545.22,544.09,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185573329,1.37649557,545.22,544.08,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185573727,1.37649557,545.21,544.08,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185573929,1.37649557,545.22,544.08,2.28984124]
["bitfinex-derivatives","BNBF0:USTF0",1726185574429,1.37649557,545.3,544.08,2.28984124]
["bitfinex-derivatives","BNBF0:USTF0",1726185574430,1.37649557,545.21,544.08,2.28984124]
["bitfinex-derivatives","BNBF0:USTF0",1726185575325,1.37649557,545.22,544.08,2.28984124]
["bitfinex-derivatives","BNBF0:USTF0",1726185576830,1.37649557,545.23,544.08,2.28984124]
["bitfinex-derivatives","BNBF0:USTF0",1726185577027,1.37649557,545.23,544.09,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185577735,1.37649557,545.23,544.09,2.24962085]
["bitfinex-derivatives","BNBF0:USTF0",1726185578333,1.37649557,545.16,544.14,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185578532,1.37649557,545.15,544.16,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185578828,1.37649557,545.15,544.17,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185579129,1.37649557,545.15,544.16,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185579433,1.37649557,545.12,544.18,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185580133,1.37649557,545.1,544.19,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185580536,1.37649557,545.07,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185580733,1.37649557,545.07,544.07,1.36620607]
["bitfinex-derivatives","BNBF0:USTF0",1726185580734,1.37649557,545.07,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185580929,1.37649557,545.07,544.22,2.27303665]
["bitfinex-derivatives","BNBF0:USTF0",1726185580930,2.28834193,545.07,544.22,2.27303665]
["bitfinex-derivatives","BNBF0:USTF0",1726185581728,0.91184636,545.07,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185582034,1.37649557,545.07,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185582234,2.30496205,545.07,544.23,2.25072278]
["bitfinex-derivatives","BNBF0:USTF0",1726185582435,2.30496205,545.07,544.23,0.89770431]
["bitfinex-derivatives","BNBF0:USTF0",1726185582737,0.92846648,545.07,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185582938,1.37649557,545.08,544.23,2.2873619]
["bitfinex-derivatives","BNBF0:USTF0",1726185583239,1.37649557,545.07,544.23,2.2873619]
["bitfinex-derivatives","BNBF0:USTF0",1726185583940,1.37649557,545.05,544.23,0.93434343]
["bitfinex-derivatives","BNBF0:USTF0",1726185584238,1.37649557,545.06,544.22,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185584539,1.37649557,545.05,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185585337,1.37649557,545.04,544.25,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185585537,1.37649557,545.02,544.26,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185586139,1.37649557,545.01,544.27,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185586540,2.29965017,545.02,544.27,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185587137,0.9231546,545.02,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185587337,1.37649557,545.03,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185587338,1.37649557,545.04,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185588837,1.37649557,545.04,544.29,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185589043,1.37649557,545.05,544.29,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185589738,2.30312466,545.05,544.29,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185590640,2.30312466,545.05,544.26,0.93261109]
["bitfinex-derivatives","BNBF0:USTF0",1726185590641,1.37649557,545.04,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185591444,2.28046178,545.04,544.28,0.93912963]
["bitfinex-derivatives","BNBF0:USTF0",1726185591744,0.90396621,545.04,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185591939,1.37649557,545.05,544.28,2.24872173]
["bitfinex-derivatives","BNBF0:USTF0",1726185592341,1.37649557,545.04,544.28,2.24872173]
["bitfinex-derivatives","BNBF0:USTF0",1726185592539,1.37649557,545.04,544.29,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185593138,1.37649557,545.03,544.27,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185593340,1.37649557,545.04,544.29,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185593742,1.37649557,545.04,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185593942,2.30368984,545.04,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185594447,2.30368984,545.04,544.28,2.27194979]
["bitfinex-derivatives","BNBF0:USTF0",1726185596241,2.30368984,545.04,544.28,0.91893132]
["bitfinex-derivatives","BNBF0:USTF0",1726185596441,1.37649557,545.03,544.27,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185596644,0.92719427,545.04,544.29,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185596844,1.37649557,545.04,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185597044,2.3121364,545.04,544.28,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185597447,0.93564083,545.04,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185597745,1.37649557,545.12,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185598245,2.30166929,545.12,544.24,0.92737695]
["bitfinex-derivatives","BNBF0:USTF0",1726185598445,2.30166929,545.12,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185598648,0.92517372,545.12,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185598946,1.37649557,545.13,544.24,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185599142,1.37649557,545.12,544.23,2.2579959]
["bitfinex-derivatives","BNBF0:USTF0",1726185599347,1.37649557,545.12,544.23,1.35301847]
["bitfinex-derivatives","BNBF0:USTF0",1726185599947,1.37649557,545.12,544.23,0.93426205]