{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":351616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726012802979,2.40471247,517.31,516.07,2.41097666]
["bitfinex-derivatives","BNBF0:USTF0",1726012803685,1.4285045,517.31,516.07,2.41097666]
["bitfinex-derivatives","BNBF0:USTF0",1726012804286,2.41042138,517.31,516.07,2.41097666]
["bitfinex-derivatives","BNBF0:USTF0",1726012806489,0.98191688,517.31,516.1,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012806787,1.4285045,517.45,516.1,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012807082,1.4285045,517.45,516.09,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012807285,0.96876812,517.45,516.11,0.35536302]
["bitfinex-derivatives","BNBF0:USTF0",1726012807485,1.4285045,517.46,516.11,0.35536302]
["bitfinex-derivatives","BNBF0:USTF0",1726012807782,1.4285045,517.46,516.1,0.35536302]
["bitfinex-derivatives","BNBF0:USTF0",1726012807988,2.37841747,517.46,516.1,0.35536302]
["bitfinex-derivatives","BNBF0:USTF0",1726012808189,2.37841747,517.46,516.11,0.35536302]
["bitfinex-derivatives","BNBF0:USTF0",1726012808385,0.94991297,517.46,516.08,2.38864707]
["bitfinex-derivatives","BNBF0:USTF0",1726012808687,1.4285045,517.48,516.09,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012808889,0.95397408,517.48,516.09,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012809084,1.4285045,517.5,516.09,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012809085,1.4285045,517.5,516.1,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012809284,0.94633533,517.5,516.1,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012809583,1.4285045,517.54,516.11,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012809785,1.4285045,517.52,516.12,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012809982,0.98955487,517.76,515.9,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012809983,1.4285045,517.53,516.13,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012810188,1.4285045,517.54,516.14,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012810487,1.4285045,517.54,516.15,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012810690,1.4285045,517.56,516.16,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012810890,1.4285045,517.5,516.17,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012811091,1.4285045,517.5,516.18,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012811288,1.4285045,517.49,516.19,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012811487,1.4285045,517.49,516.2,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012811686,1.4285045,517.49,516.21,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012811883,2.37474519,517.49,516.22,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012812085,2.37474519,517.49,516.23,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012812287,1.4285045,517.46,516.23,0.35536141]
["bitfinex-derivatives","BNBF0:USTF0",1726012812489,1.4285045,517.44,516.24,0.35543781]
["bitfinex-derivatives","BNBF0:USTF0",1726012812690,1.4285045,517.39,516.25,0.35543781]
["bitfinex-derivatives","BNBF0:USTF0",1726012812886,1.4285045,517.38,516.25,0.35543781]
["bitfinex-derivatives","BNBF0:USTF0",1726012813090,1.4285045,517.38,516.26,0.35550397]
["bitfinex-derivatives","BNBF0:USTF0",1726012813386,2.38400846,517.38,516.26,0.35550397]
["bitfinex-derivatives","BNBF0:USTF0",1726012813784,1.4285045,517.34,516.26,0.35550397]
["bitfinex-derivatives","BNBF0:USTF0",1726012814490,1.4285045,517.33,516.26,0.35550397]
["bitfinex-derivatives","BNBF0:USTF0",1726012815191,2.38584634,517.33,516.26,0.35550397]
["bitfinex-derivatives","BNBF0:USTF0",1726012816490,2.38584634,517.33,516.27,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012816791,2.38584634,517.33,516.28,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012816993,1.4285045,517.32,516.29,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012817289,1.4285045,517.32,516.25,0.97310891]
["bitfinex-derivatives","BNBF0:USTF0",1726012817290,1.4285045,517.34,516.3,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012817486,1.4285045,517.36,516.31,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012817692,2.38052768,517.36,516.32,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012818792,1.4285045,517.35,516.32,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012818991,0.95202318,517.36,516.32,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012819192,1.4285045,517.37,516.32,0.35550484]
["bitfinex-derivatives","BNBF0:USTF0",1726012819893,2.39561613,517.37,516.31,0.97707388]
["bitfinex-derivatives","BNBF0:USTF0",1726012820095,2.39561613,517.37,515.79,0.95879364]
["bitfinex-derivatives","BNBF0:USTF0",1726012820096,1.4285045,517.33,516.32,0.35545803]
["bitfinex-derivatives","BNBF0:USTF0",1726012820294,1.4285045,517.29,516.32,0.95105597]
["bitfinex-derivatives","BNBF0:USTF0",1726012820490,1.4285045,517.28,516.33,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012820790,1.4285045,517.45,516.33,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012820791,1.4285045,517.29,516.34,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012821189,1.4285045,517.29,516.35,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012821395,1.4285045,517.29,516.36,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012821588,1.4285045,517.28,516.36,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012821792,1.4285045,517.28,516.37,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012822393,1.4285045,517.27,516.38,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012822594,1.4285045,517.25,516.39,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012822790,1.4285045,517.25,516.38,0.98858366]
["bitfinex-derivatives","BNBF0:USTF0",1726012822994,1.4285045,517.24,516.39,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012823195,1.4285045,517.24,516.4,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012823396,1.4285045,517.23,516.41,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012823592,1.4285045,517.24,516.42,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012823896,1.4285045,517.23,516.42,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012824093,1.4285045,517.23,516.43,0.35546389]
["bitfinex-derivatives","BNBF0:USTF0",1726012824392,1.4285045,517.23,516.44,0.35547275]
["bitfinex-derivatives","BNBF0:USTF0",1726012824596,1.4285045,517.22,516.45,0.35547275]
["bitfinex-derivatives","BNBF0:USTF0",1726012824794,1.4285045,517.22,516.46,0.35547275]
["bitfinex-derivatives","BNBF0:USTF0",1726012824996,1.4285045,517.23,516.45,0.94641129]
["bitfinex-derivatives","BNBF0:USTF0",1726012825193,1.4285045,517.23,516.46,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012825398,1.4285045,517.23,516.47,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012825596,1.4285045,517.22,516.48,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012825998,1.4285045,517.22,516.49,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012826197,2.38409778,517.22,516.5,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012826499,0.95559328,517.22,516.51,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012826798,1.4285045,517.23,516.51,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012826998,1.4285045,517.23,516.52,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012827196,1.4285045,517.2,516.53,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012828098,1.4285045,517.19,516.53,0.3554767]
["bitfinex-derivatives","BNBF0:USTF0",1726012828493,1.4285045,517.19,516.54,0.3554699]
["bitfinex-derivatives","BNBF0:USTF0",1726012828695,2.39522283,517.19,516.55,0.3554699]
["bitfinex-derivatives","BNBF0:USTF0",1726012828892,2.39522283,517.19,516.56,0.3554699]
["bitfinex-derivatives","BNBF0:USTF0",1726012829394,0.96671833,517.19,516.56,0.3554699]
["bitfinex-derivatives","BNBF0:USTF0",1726012829701,1.4285045,517.21,516.56,0.3554699]
["bitfinex-derivatives","BNBF0:USTF0",1726012829999,1.4285045,517.28,516.55,0.97271618]
["bitfinex-derivatives","BNBF0:USTF0",1726012830202,1.4285045,517.45,516.56,0.35543105]
["bitfinex-derivatives","BNBF0:USTF0",1726012830203,1.4285045,517.29,516.56,0.35543105]
["bitfinex-derivatives","BNBF0:USTF0",1726012830500,1.4285045,517.29,516.55,0.96856258]
["bitfinex-derivatives","BNBF0:USTF0",1726012830800,1.4285045,517.29,516.56,0.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1726012831002,1.4285045,517.34,516.57,0.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1726012831203,1.4285045,517.42,516.58,0.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1726012831501,1.4285045,517.41,516.59,0.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1726012831696,0.9860708,517.42,516.6,0.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1726012831697,1.4285045,517.4,516.6,0.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1726012831900,1.4285045,517.4,516.61,0.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1726012832100,1.4285045,517.4,516.62,0.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1726012832297,1.4285045,517.4,516.62,0.98655445]
["bitfinex-derivatives","BNBF0:USTF0",1726012832501,1.4285045,517.4,516.63,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012832697,1.4285045,517.4,516.64,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012832896,1.4285045,517.4,516.14,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012832897,1.4285045,517.4,516.65,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012833096,1.4285045,517.38,516.66,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012833299,1.4285045,517.36,516.67,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012833500,1.4285045,517.37,516.68,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012833703,1.4285045,517.38,516.69,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012834003,1.4285045,517.39,516.7,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012834212,1.4285045,517.4,516.71,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012834402,1.4285045,517.4,516.72,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012834600,1.4285045,517.4,516.73,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012834800,1.4285045,517.4,516.74,0.35536603]
["bitfinex-derivatives","BNBF0:USTF0",1726012835199,1.4285045,517.4,516.26,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012835401,1.4285045,517.4,516.27,0.35534475]
["bitfinex-derivatives","BNBF0:USTF0",1726012835602,1.4285045,517.41,516.28,0.35534475]
["bitfinex-derivatives","BNBF0:USTF0",1726012835802,1.4285045,517.4,516.29,0.35534475]
["bitfinex-derivatives","BNBF0:USTF0",1726012836097,1.4285045,517.4,516.3,0.35534475]
["bitfinex-derivatives","BNBF0:USTF0",1726012836303,1.4285045,517.41,516.26,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012836603,1.4285045,517.41,516.27,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012836798,1.4285045,517.41,516.28,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012837103,1.4285045,517.41,516.26,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012837104,1.4285045,517.41,516.29,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012837303,1.4285045,517.41,516.3,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012837503,1.4285045,517.41,516.31,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012837703,1.4285045,517.42,516.32,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012837897,1.4285045,517.42,516.33,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012838102,2.41225836,517.42,516.34,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012838404,2.41225836,517.42,516.35,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012838604,2.41225836,517.42,516.36,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012838804,0.98375386,517.42,516.37,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012839004,1.4285045,517.43,516.38,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012839203,0.94314682,517.43,516.39,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012839407,1.4285045,517.43,516.4,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012839604,2.41138821,517.43,516.41,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012839805,2.41138821,517.43,516.42,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012839998,2.41138821,517.43,516.43,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012840199,0.98288371,517.43,516.44,0.3553458]
["bitfinex-derivatives","BNBF0:USTF0",1726012840398,1.4285045,517.51,516.45,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012840599,0.9584228,517.51,516.46,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012840802,1.4285045,517.57,516.47,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012841005,1.4285045,517.57,516.15,0.98636432]
["bitfinex-derivatives","BNBF0:USTF0",1726012841006,2.38828087,517.57,516.48,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012841200,2.38828087,517.57,516.49,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012841599,2.38828087,517.57,514.52,5.27335843]
["bitfinex-derivatives","BNBF0:USTF0",1726012841600,0.95977637,517.57,516.5,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012841805,1.4285045,517.59,516.51,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012842005,1.4285045,517.57,516.52,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012842301,1.4285045,517.58,516.52,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012842500,2.91653003,518.23,516.52,0.35532716]
["bitfinex-derivatives","BNBF0:USTF0",1726012842501,1.4285045,517.57,516.52,0.96538401]
["bitfinex-derivatives","BNBF0:USTF0",1726012842705,1.4285045,517.58,515.9,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012842905,1.4285045,517.58,515.91,1.80085487]
["bitfinex-derivatives","BNBF0:USTF0",1726012843205,2.41370861,517.59,515.92,0.35535225]
["bitfinex-derivatives","BNBF0:USTF0",1726012843406,1.4285045,517.58,515.93,0.35535225]
["bitfinex-derivatives","BNBF0:USTF0",1726012843705,1.4285045,517.58,515.94,0.35535225]
["bitfinex-derivatives","BNBF0:USTF0",1726012844005,1.4285045,517.58,515.91,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012844006,2.39321173,517.58,515.95,0.35535225]
["bitfinex-derivatives","BNBF0:USTF0",1726012844200,2.39321173,517.58,515.96,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012844401,2.39321173,517.58,515.97,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012844603,2.39321173,517.58,515.98,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012844808,2.39321173,517.58,515.99,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012845007,2.39321173,517.58,516.0,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012845204,2.39321173,517.58,516.01,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012845600,0.96470723,517.58,516.02,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012845807,0.96470723,517.58,515.91,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012845808,1.4285045,517.59,516.03,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012846008,2.39640228,517.59,516.04,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012846201,1.4285045,517.58,516.05,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012846402,1.4285045,517.57,516.06,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012846606,1.4285045,517.57,516.07,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012846807,1.4285045,517.58,516.08,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012847106,1.4285045,517.59,516.09,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012847305,0.96064652,518.1,516.1,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012847306,1.4285045,517.6,516.1,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012847608,1.4285045,517.59,516.11,0.35535633]
["bitfinex-derivatives","BNBF0:USTF0",1726012848107,1.4285045,517.59,515.62,3.39055041]
["bitfinex-derivatives","BNBF0:USTF0",1726012848108,1.4285045,517.58,515.89,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012848311,1.4285045,517.57,515.9,0.35535958]
["bitfinex-derivatives","BNBF0:USTF0",1726012848501,1.4285045,517.57,515.89,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012848704,1.4285045,517.56,515.9,0.35536531]
["bitfinex-derivatives","BNBF0:USTF0",1726012848907,1.4285045,517.56,515.91,0.35536531]
["bitfinex-derivatives","BNBF0:USTF0",1726012849108,1.4285045,517.56,515.89,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012849411,1.4285045,517.56,515.9,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012849607,1.4285045,517.56,515.91,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012849808,1.4285045,517.57,515.92,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012850008,1.4285045,517.58,515.93,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012850311,1.4285045,517.56,515.94,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012850511,1.4285045,517.56,515.96,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012850714,1.41272393,517.55,515.97,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012851011,1.4285045,517.78,515.98,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012851206,0.3406143,517.77,515.99,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012851403,1.7691188,517.77,516.0,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012851612,1.4285045,517.57,516.19,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012851910,0.9491412,517.78,515.96,0.97041155]
["bitfinex-derivatives","BNBF0:USTF0",1726012851911,0.3406143,517.56,516.2,1.800868]
["bitfinex-derivatives","BNBF0:USTF0",1726012852112,0.3406143,517.55,516.21,1.800868]
["bitfinex-derivatives","BNBF0:USTF0",1726012852312,0.3406143,517.54,516.22,0.35536538]
["bitfinex-derivatives","BNBF0:USTF0",1726012852513,0.34136755,517.53,516.23,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012852812,1.4285045,517.74,516.24,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012853012,0.34138082,517.73,516.24,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012853212,2.72811476,517.73,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012853410,0.34138082,517.72,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012854008,1.76988532,517.72,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012854209,0.34138082,517.71,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012854512,0.34138082,517.7,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012854809,0.34138082,517.69,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012855013,0.34138082,517.68,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012855313,0.95822944,517.73,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012855506,0.34139314,517.72,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012855712,0.34139314,517.71,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012856115,0.34139314,517.7,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012856314,0.34139314,517.69,516.25,0.35534283]
["bitfinex-derivatives","BNBF0:USTF0",1726012856509,2.37319604,517.78,516.24,0.94798099]
["bitfinex-derivatives","BNBF0:USTF0",1726012856716,0.34142057,517.77,516.25,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012857016,0.34142057,517.77,516.26,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012857216,0.34142057,517.77,516.27,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012857416,0.34142057,517.77,516.24,0.98965383]
["bitfinex-derivatives","BNBF0:USTF0",1726012857417,0.34142057,517.77,516.28,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012857618,0.34142057,517.77,516.29,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012857817,0.34142057,517.77,516.3,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012858010,0.34142057,517.77,516.31,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012858210,0.34142057,517.77,515.96,0.97041155]
["bitfinex-derivatives","BNBF0:USTF0",1726012858211,0.34142057,517.77,516.32,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012858512,0.34142057,517.77,516.33,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012859018,1.76992507,517.77,516.34,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012859217,1.76992507,517.76,516.35,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012859418,1.76992507,517.75,516.35,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012859614,0.34142057,517.74,516.35,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012859814,1.31386836,517.74,516.35,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012860017,0.34142057,517.73,516.35,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012860212,0.34142057,517.72,516.35,0.35529565]
["bitfinex-derivatives","BNBF0:USTF0",1726012860612,1.4285045,517.73,516.34,0.94905259]
["bitfinex-derivatives","BNBF0:USTF0",1726012860613,0.34138994,517.71,516.36,0.35529893]
["bitfinex-derivatives","BNBF0:USTF0",1726012860818,0.34138994,517.7,516.37,0.35529893]
["bitfinex-derivatives","BNBF0:USTF0",1726012861117,1.4285045,517.74,516.37,0.98868909]
["bitfinex-derivatives","BNBF0:USTF0",1726012861317,1.76989217,517.73,516.38,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012861511,0.34138767,517.72,516.39,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012861711,1.4285045,517.67,516.39,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012861912,0.34138767,517.66,516.4,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012862315,0.34138767,517.66,516.2,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012862316,0.34138767,517.66,516.41,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012862512,0.34138767,517.66,516.42,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012862819,0.34138767,517.66,516.43,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012863014,0.34138767,517.66,516.44,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012863217,1.4285045,517.67,516.44,0.35530388]
["bitfinex-derivatives","BNBF0:USTF0",1726012863518,0.95736658,517.73,516.45,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012863519,1.4285045,517.72,516.45,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012863718,0.34140357,517.71,516.46,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012864021,0.97786044,517.74,516.47,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012864219,1.4285045,517.72,516.47,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012864418,1.4285045,517.72,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012864618,0.34140348,517.71,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012864818,1.4285045,517.7,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012865115,1.4285045,517.69,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012865718,1.4285045,517.68,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012866320,1.4285045,517.69,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012866521,1.4285045,517.68,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012866718,1.4285045,517.66,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012866921,1.4285045,517.64,516.48,0.35527015]
["bitfinex-derivatives","BNBF0:USTF0",1726012867222,1.4285045,517.63,516.47,0.96210408]
["bitfinex-derivatives","BNBF0:USTF0",1726012867424,1.4285045,517.63,516.48,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012867623,1.4285045,517.63,516.49,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012868125,1.4285045,517.63,516.5,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012868326,1.4285045,517.62,516.51,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012868525,1.4285045,517.6,516.52,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012868827,0.98801237,517.78,515.98,0.98269367]
["bitfinex-derivatives","BNBF0:USTF0",1726012868828,1.4285045,517.59,516.53,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012869022,2.38007213,517.59,516.54,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012869227,0.95156763,517.59,516.55,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012869422,1.4285045,517.59,516.55,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012869626,0.98385365,517.59,516.56,0.35531762]
["bitfinex-derivatives","BNBF0:USTF0",1726012869928,1.4285045,517.6,516.1,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012870229,2.41110151,517.6,516.11,0.35535977]
["bitfinex-derivatives","BNBF0:USTF0",1726012870820,0.98259701,517.6,516.11,0.35535977]
["bitfinex-derivatives","BNBF0:USTF0",1726012871021,1.4285045,517.61,516.11,1.33032026]
["bitfinex-derivatives","BNBF0:USTF0",1726012871223,2.4116815,517.61,516.12,0.35535977]
["bitfinex-derivatives","BNBF0:USTF0",1726012871530,2.4116815,517.61,516.13,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012871727,2.4116815,517.61,516.14,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012872024,2.4116815,517.61,516.15,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012872329,1.4285045,517.6,516.16,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012872522,1.4285045,517.58,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012872923,1.4285045,517.54,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012873129,1.4285045,517.49,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012873323,0.983177,517.61,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012873324,1.76981718,517.48,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012873523,1.7142054,517.73,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012873524,1.76981718,517.47,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012873731,2.37928771,517.47,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012874023,1.76982336,517.46,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012874229,0.95078321,517.47,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012874530,0.34131477,517.46,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012874725,0.97649808,517.47,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012874930,0.34131363,517.46,516.17,0.35535791]
["bitfinex-derivatives","BNBF0:USTF0",1726012875129,0.94961489,517.46,516.16,0.95996905]
["bitfinex-derivatives","BNBF0:USTF0",1726012875427,0.34130137,517.45,516.17,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012875631,1.4285045,517.49,516.18,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012875933,0.34131361,517.48,516.19,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012876124,0.34131361,517.48,516.2,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012876330,0.34131361,517.47,516.21,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012876525,0.34131361,517.47,516.22,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012876733,0.95212914,517.47,516.23,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012876929,1.4285045,517.52,516.24,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012877129,0.34130707,517.51,516.25,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012877325,0.34130707,517.51,516.26,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012877529,0.34130707,517.51,516.27,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012878033,0.34130707,517.51,516.28,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012878228,0.34130707,517.51,516.29,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012878435,0.34130707,517.51,516.3,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012878932,0.34130707,517.51,516.31,0.35544415]
["bitfinex-derivatives","BNBF0:USTF0",1726012879133,0.9547401,517.52,515.98,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012879333,0.34133713,517.5,516.32,0.35542733]
["bitfinex-derivatives","BNBF0:USTF0",1726012879530,0.34133713,517.49,516.33,0.35542733]
["bitfinex-derivatives","BNBF0:USTF0",1726012879929,0.34133713,517.48,516.34,0.35542733]
["bitfinex-derivatives","BNBF0:USTF0",1726012880133,1.30932542,517.48,516.34,0.35542733]
["bitfinex-derivatives","BNBF0:USTF0",1726012880333,0.34133713,517.54,516.34,0.96972893]
["bitfinex-derivatives","BNBF0:USTF0",1726012880535,0.34133713,517.47,516.35,0.35542733]
["bitfinex-derivatives","BNBF0:USTF0",1726012880736,0.34133501,517.46,516.36,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012880937,2.38740279,517.54,516.37,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012881136,0.3413349,517.53,516.37,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012881334,0.3413349,517.53,516.38,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012881538,0.3413349,517.52,516.39,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012881939,0.3413349,517.51,516.4,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012882138,0.3413349,517.51,515.97,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012882139,0.3413349,517.5,516.41,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012882334,0.3413349,517.5,516.42,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012882536,0.3413349,517.49,516.42,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012882737,0.3413349,517.49,516.43,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012882939,0.3413349,517.48,516.44,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012883336,0.3413349,517.47,516.45,0.35542866]
["bitfinex-derivatives","BNBF0:USTF0",1726012883538,1.4285045,517.53,516.0,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012883737,1.4285045,517.49,516.02,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012883939,1.76980947,517.48,516.03,0.35542419]
["bitfinex-derivatives","BNBF0:USTF0",1726012884133,0.97263,517.48,516.03,0.96141255]
["bitfinex-derivatives","BNBF0:USTF0",1726012884334,0.34131579,517.47,516.04,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012884643,0.34131579,517.46,516.05,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012884842,0.34131579,517.46,516.06,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012885035,0.34131579,517.45,516.07,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012885234,0.34131579,517.44,516.08,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012885435,0.34131579,517.43,516.09,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012885740,1.4285045,517.53,516.1,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012885940,0.34132319,517.52,516.11,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012886241,0.34132319,517.52,516.12,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012886440,0.34132319,517.52,516.13,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012886740,0.34132319,517.52,516.14,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012887040,0.34132319,517.52,516.15,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012887237,0.34132319,517.52,516.16,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012887437,0.34132319,517.52,516.17,0.35544324]
["bitfinex-derivatives","BNBF0:USTF0",1726012887635,0.34131107,517.51,516.18,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012887841,0.34131107,517.5,516.19,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012888035,0.34131107,517.49,516.2,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012888239,1.4285045,517.45,516.21,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012888435,0.34131107,517.44,516.22,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012888634,0.34131107,517.44,516.23,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012888840,0.34131107,517.44,516.24,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012889040,0.34131107,517.43,516.25,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012889236,1.76981557,517.42,516.26,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012889441,1.76981557,517.42,515.96,1.73460315]
["bitfinex-derivatives","BNBF0:USTF0",1726012889442,1.4285045,517.38,516.27,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012889743,1.76981557,517.37,516.28,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012890042,0.34131107,517.36,516.29,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012890440,0.34131107,517.36,516.3,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012890744,0.34131107,517.36,516.31,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012891145,0.34131107,517.36,516.32,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012891443,0.34131107,517.36,515.97,4.1222455]
["bitfinex-derivatives","BNBF0:USTF0",1726012891444,0.34131107,517.36,516.33,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012891644,0.34131107,517.36,516.33,0.94408976]
["bitfinex-derivatives","BNBF0:USTF0",1726012891839,0.34131107,517.36,516.34,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012892146,0.34131107,517.36,516.35,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012892345,0.34131107,517.36,516.36,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012892546,0.34131107,517.36,516.37,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012892942,0.34131107,517.36,516.38,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012893145,0.34131107,517.36,516.39,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012893446,0.34131107,517.36,516.4,0.35541755]
["bitfinex-derivatives","BNBF0:USTF0",1726012893944,0.97446734,517.37,515.9,3.3914029]
["bitfinex-derivatives","BNBF0:USTF0",1726012894143,1.4285045,517.57,515.91,0.35555453]
["bitfinex-derivatives","BNBF0:USTF0",1726012894344,0.34107304,517.56,515.92,0.35555453]
["bitfinex-derivatives","BNBF0:USTF0",1726012894544,0.34107304,517.56,515.93,0.35555453]
["bitfinex-derivatives","BNBF0:USTF0",1726012894743,1.33187952,517.56,515.94,0.35555453]
["bitfinex-derivatives","BNBF0:USTF0",1726012895044,1.76957754,517.55,515.95,0.35555453]
["bitfinex-derivatives","BNBF0:USTF0",1726012895342,1.4285045,517.57,515.52,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012895641,1.76955224,517.56,515.53,0.35556565]
["bitfinex-derivatives","BNBF0:USTF0",1726012895941,1.4285045,517.67,515.5,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012895942,1.4285045,517.55,515.5,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012896143,0.34102328,517.54,515.51,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012896443,0.95046608,517.56,515.46,0.96284875]
["bitfinex-derivatives","BNBF0:USTF0",1726012896444,0.34102328,517.53,515.52,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012896645,0.34102328,517.52,515.53,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012896845,0.34102328,517.51,515.54,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012897046,0.34102328,517.5,515.55,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012897246,7.0386026,518.19,515.46,0.96284875]
["bitfinex-derivatives","BNBF0:USTF0",1726012897247,0.34102328,517.49,515.56,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012897446,0.34102328,517.48,515.57,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012897747,0.34102328,517.48,515.58,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012897748,0.34102328,517.47,515.58,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012897941,0.34102328,517.47,515.57,0.95810042]
["bitfinex-derivatives","BNBF0:USTF0",1726012897942,0.34102328,517.47,515.59,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012898245,0.34102328,517.46,515.6,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012898446,0.34102328,517.46,515.61,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012898745,0.34102328,517.45,515.62,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012898942,0.34102328,517.45,515.63,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012899139,0.34102328,517.45,515.5,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012899140,0.34102328,517.44,515.64,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012899347,0.34102328,517.43,515.65,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012899539,0.98635384,517.62,515.51,1.80108312]
["bitfinex-derivatives","BNBF0:USTF0",1726012899742,0.34108362,517.61,515.52,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012899947,0.34108362,517.6,515.53,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012900146,0.34108362,517.6,515.54,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012900347,0.34108362,517.59,515.55,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012900646,0.34108362,517.59,515.56,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012900841,0.34108362,517.58,515.57,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012901044,0.34108362,517.57,515.58,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012901241,0.34108362,517.56,515.59,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012901445,0.34108362,517.55,515.6,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012901641,0.34108362,517.54,515.61,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012901847,0.34108362,517.53,515.62,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012902044,0.34108362,517.53,515.54,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012902045,0.34108362,517.52,515.63,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012902247,0.34108362,517.51,515.64,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012902444,0.34108362,517.5,515.65,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012902641,0.34108362,517.49,515.66,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012902840,0.34108362,517.49,515.67,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012903040,0.34108362,517.48,515.68,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012903245,0.34108362,517.48,515.69,0.3555805]
["bitfinex-derivatives","BNBF0:USTF0",1726012903446,0.34108153,517.47,515.7,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012903743,0.34108153,517.46,515.71,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012903948,1.4285045,517.45,515.75,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012904145,0.34108153,517.44,515.76,1.8010465]
["bitfinex-derivatives","BNBF0:USTF0",1726012904345,0.34108153,517.43,515.77,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012904549,0.34108153,517.42,515.78,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012904847,0.34108153,517.41,515.79,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012905044,0.34108153,517.4,515.8,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012905348,0.34108153,517.39,515.81,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012905541,2.38371082,517.46,515.82,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012905542,0.34108153,517.38,515.82,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012905743,0.34108153,517.37,515.83,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012905947,0.34108153,517.36,515.84,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012906143,2.38371082,517.46,515.6,1.73460315]
["bitfinex-derivatives","BNBF0:USTF0",1726012906144,0.95520632,517.46,515.85,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012906348,0.34113932,517.45,515.86,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012906649,0.34113932,517.44,515.87,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012906851,0.34113932,517.43,515.88,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012907050,0.34113932,517.42,515.89,0.35554388]
["bitfinex-derivatives","BNBF0:USTF0",1726012907344,1.4285045,517.53,515.82,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012907550,0.34115532,517.52,515.85,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012907848,0.34115532,517.52,515.86,0.35547419]
["bitfinex-derivatives","BNBF0:USTF0",1726012908049,0.95086253,517.52,515.86,0.96188871]
["bitfinex-derivatives","BNBF0:USTF0",1726012908251,0.34115679,517.51,515.87,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012908548,0.34115679,517.5,515.88,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012908749,0.34115679,517.5,515.89,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012908750,0.34115679,517.49,515.89,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012908950,0.34115679,517.49,515.9,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012909249,0.34115679,517.48,515.91,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012909450,0.34115679,517.47,515.92,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012909650,0.34115679,517.46,515.93,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012909851,0.34115679,517.45,515.94,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012910054,0.34115679,517.44,515.95,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012910251,0.34115679,517.43,515.96,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012910448,1.4285045,517.53,515.97,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012910748,0.34116305,517.52,515.98,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012910948,0.34116305,517.52,515.61,6.34359682]
["bitfinex-derivatives","BNBF0:USTF0",1726012910949,0.34116305,517.51,515.99,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012911146,0.96121106,517.51,516.0,0.35546309]
["bitfinex-derivatives","BNBF0:USTF0",1726012911344,1.4285045,517.61,515.88,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012911545,0.34117896,517.6,515.89,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012911745,0.34117896,517.6,515.9,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012911949,0.34117896,517.6,515.91,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012912147,0.34117896,517.6,515.92,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012912354,0.34117896,517.6,515.93,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012912554,0.34117896,517.6,515.94,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012912750,0.34117896,517.6,515.95,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012913056,0.34117896,517.6,515.96,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012913256,0.34117896,517.6,515.97,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012913555,0.34117896,517.6,515.98,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012913756,0.34117896,517.6,515.99,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012913955,0.34117896,517.6,516.0,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012914156,0.34117896,517.6,516.01,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012914353,0.34117896,517.6,516.02,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012914553,0.34117896,517.6,516.03,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012914854,0.34117896,517.6,516.04,0.35543591]
["bitfinex-derivatives","BNBF0:USTF0",1726012915458,0.34122221,517.59,516.05,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012915653,0.34122221,517.58,516.06,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012915957,0.34122221,517.57,516.07,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012916157,0.34122221,517.57,516.03,2.98434566]
["bitfinex-derivatives","BNBF0:USTF0",1726012916158,0.34122221,517.56,516.08,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012916360,0.34122221,517.56,516.09,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012916656,0.34122221,517.55,516.1,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012916852,0.34122221,517.55,516.11,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012917056,0.34122221,517.54,516.12,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012917251,0.34122221,517.54,516.13,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012917456,0.34122221,517.53,516.14,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012917655,0.34122221,517.53,516.15,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012917850,0.95096872,517.53,516.16,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012918051,0.34122801,517.52,516.17,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012918257,2.41418928,517.64,516.18,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012918453,0.34122114,517.63,516.19,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012918659,0.34122114,517.63,516.2,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012918858,0.34122114,517.63,516.21,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012919159,0.34122114,517.63,516.22,0.3554143]
["bitfinex-derivatives","BNBF0:USTF0",1726012919354,0.34123647,517.62,516.03,2.98434566]
["bitfinex-derivatives","BNBF0:USTF0",1726012919559,0.34123822,517.61,516.03,2.98434566]
["bitfinex-derivatives","BNBF0:USTF0",1726012919759,0.34123822,517.6,516.04,0.35541815]
["bitfinex-derivatives","BNBF0:USTF0",1726012919961,0.34123901,517.59,516.05,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012920264,0.34123901,517.58,516.06,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012920463,0.34123901,517.57,516.07,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012920761,1.4285045,517.52,516.08,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012921060,1.76974351,517.51,516.09,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012921253,0.34123901,517.5,516.1,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012921454,0.34123901,517.5,516.11,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012921658,1.76974351,517.5,516.12,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012921859,0.34123901,517.49,516.13,0.35541696]
["bitfinex-derivatives","BNBF0:USTF0",1726012922158,0.34121604,517.48,516.14,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012922358,0.34121604,517.47,516.15,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012922554,0.34121604,517.46,516.16,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012922860,0.34121604,517.46,516.17,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012923160,0.34121604,517.46,516.18,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012923454,0.34121604,517.46,516.19,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012923659,0.34121604,517.46,516.2,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012923962,0.34121604,517.46,516.21,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012924159,0.34121604,517.46,516.22,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012924357,0.34121604,517.46,516.23,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012924662,0.34121604,517.46,516.24,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012924858,0.34121604,517.46,516.25,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012925057,0.34121604,517.46,516.26,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012925259,0.34121604,517.46,516.27,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012925457,1.76972054,517.46,516.28,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012925654,1.4285045,517.41,516.29,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012925854,0.34121604,517.4,516.3,0.35541676]
["bitfinex-derivatives","BNBF0:USTF0",1726012926055,1.4285045,517.4,516.3,0.96953578]
["bitfinex-derivatives","BNBF0:USTF0",1726012926254,0.34117408,517.39,516.31,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012926459,0.34117408,517.39,516.32,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012926662,0.34117408,517.39,516.33,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012926854,0.34117408,517.39,516.34,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012927059,1.76967858,517.39,516.34,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012927257,0.34117408,517.38,516.35,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012927460,0.34117408,517.38,516.36,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012927661,0.34117408,517.38,516.37,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012927960,0.34117408,517.38,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012928163,0.95841392,517.4,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012928164,0.34117408,517.37,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012928361,1.7142054,517.66,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012928362,0.34117408,517.36,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012928564,0.34117408,517.35,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012928760,0.34117408,517.34,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012929161,0.34117408,517.33,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012929360,0.34117408,517.32,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012929560,0.34117408,517.31,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012929761,0.34117408,517.3,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012929956,0.34117408,517.29,516.38,0.35545673]
["bitfinex-derivatives","BNBF0:USTF0",1726012930160,0.9494969,517.41,516.37,0.98355899]
["bitfinex-derivatives","BNBF0:USTF0",1726012930357,0.34106718,517.4,516.11,2.01957674]
["bitfinex-derivatives","BNBF0:USTF0",1726012930558,1.4285045,517.41,516.12,0.35555934]
["bitfinex-derivatives","BNBF0:USTF0",1726012930754,0.3410579,517.4,516.13,0.35557024]
["bitfinex-derivatives","BNBF0:USTF0",1726012930959,1.30613142,517.4,516.14,0.35557024]
["bitfinex-derivatives","BNBF0:USTF0",1726012931157,0.3410579,517.39,516.15,0.35557024]
["bitfinex-derivatives","BNBF0:USTF0",1726012931357,0.3410579,517.39,516.16,0.35557024]
["bitfinex-derivatives","BNBF0:USTF0",1726012931661,0.3410579,517.38,516.17,0.35557024]
["bitfinex-derivatives","BNBF0:USTF0",1726012931959,0.3410579,517.38,516.18,0.35557024]
["bitfinex-derivatives","BNBF0:USTF0",1726012932163,0.3410579,517.38,516.19,0.35557024]
["bitfinex-derivatives","BNBF0:USTF0",1726012932364,0.3410579,517.38,516.2,0.35557024]
["bitfinex-derivatives","BNBF0:USTF0",1726012932558,0.98751934,517.39,516.11,2.01957674]
["bitfinex-derivatives","BNBF0:USTF0",1726012932762,0.3410608,517.38,516.12,0.35558455]
["bitfinex-derivatives","BNBF0:USTF0",1726012932965,0.3410608,517.37,516.12,0.35558455]
["bitfinex-derivatives","BNBF0:USTF0",1726012934065,0.34105153,517.36,516.13,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012934363,0.34105153,517.35,516.14,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012934563,0.34105153,517.34,516.15,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012934764,0.34105153,517.33,516.16,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012934965,0.34105153,517.32,516.17,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012935158,0.34105153,517.31,516.18,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012935464,0.34105153,517.3,516.19,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012935667,4.40219751,517.43,516.2,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012935857,0.34106253,517.42,516.21,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012936062,0.34106253,517.42,516.22,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012936262,0.34106253,517.42,516.11,2.01957674]
["bitfinex-derivatives","BNBF0:USTF0",1726012936263,0.34106253,517.42,516.23,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012936460,0.34106253,517.42,516.11,2.01957674]
["bitfinex-derivatives","BNBF0:USTF0",1726012936461,0.34106253,517.42,516.24,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012936666,0.34106253,517.42,516.25,0.35558336]
["bitfinex-derivatives","BNBF0:USTF0",1726012936965,0.34106253,517.42,516.26,0.35557972]
["bitfinex-derivatives","BNBF0:USTF0",1726012937166,0.34106253,517.42,516.11,2.01957674]
["bitfinex-derivatives","BNBF0:USTF0",1726012937362,0.34106253,517.42,516.12,0.35557202]
["bitfinex-derivatives","BNBF0:USTF0",1726012938162,0.34106316,517.41,516.13,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012938367,0.34106316,517.41,516.12,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012938570,0.34106316,517.4,516.13,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012938868,4.40219751,517.43,516.14,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012938869,0.34106316,517.39,516.14,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012939065,0.34106316,517.39,516.11,2.01957674]
["bitfinex-derivatives","BNBF0:USTF0",1726012939066,0.34106316,517.38,516.15,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012939266,0.34106316,517.37,516.16,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012939467,0.34106316,517.36,516.17,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012939667,0.34106316,517.35,516.18,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012939961,0.34106316,517.34,516.19,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012940162,0.34106316,517.33,516.2,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012940468,0.34106316,517.32,516.2,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012940664,0.34106316,517.31,516.2,0.35558157]
["bitfinex-derivatives","BNBF0:USTF0",1726012940864,0.34109147,517.3,516.21,0.35555958]
["bitfinex-derivatives","BNBF0:USTF0",1726012941067,0.34109147,517.3,516.22,0.35555958]
["bitfinex-derivatives","BNBF0:USTF0",1726012941262,0.34109147,517.29,516.23,0.35555958]
["bitfinex-derivatives","BNBF0:USTF0",1726012941468,0.34109147,517.28,516.24,0.35555958]
["bitfinex-derivatives","BNBF0:USTF0",1726012941668,0.34109147,517.27,516.25,0.35555958]
["bitfinex-derivatives","BNBF0:USTF0",1726012941864,0.34109147,517.26,516.26,0.35555958]
["bitfinex-derivatives","BNBF0:USTF0",1726012942068,0.34118151,517.25,516.27,0.35556148]
["bitfinex-derivatives","BNBF0:USTF0",1726012942365,0.34118151,517.24,516.28,0.35556148]
["bitfinex-derivatives","BNBF0:USTF0",1726012942565,0.34118151,517.23,516.29,0.35556148]
["bitfinex-derivatives","BNBF0:USTF0",1726012942770,1.4285045,517.38,516.3,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012942968,0.3411922,517.37,516.31,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012943163,1.4285045,517.39,516.32,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012943164,0.3411922,517.36,516.32,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012943365,0.3411922,517.35,516.33,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012943569,0.3411922,517.34,516.34,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012943772,0.3411922,517.33,516.35,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012943966,0.3411922,517.32,516.36,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012944168,0.3411922,517.31,516.37,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012944365,0.3411922,517.3,516.38,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012944569,0.3411922,517.29,516.39,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012944770,0.3411922,517.28,516.4,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012944970,0.3411922,517.27,516.4,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012945170,0.3411922,517.26,516.4,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012945473,0.3411922,517.25,516.4,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012945670,0.3411922,517.24,516.4,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012945870,0.3411922,517.23,516.4,0.35554504]
["bitfinex-derivatives","BNBF0:USTF0",1726012946072,1.4285045,517.36,516.39,0.97609746]
["bitfinex-derivatives","BNBF0:USTF0",1726012946273,0.34121438,517.35,516.4,0.35554792]
["bitfinex-derivatives","BNBF0:USTF0",1726012946569,0.34121438,517.35,516.41,0.35554792]
["bitfinex-derivatives","BNBF0:USTF0",1726012946964,0.34121438,517.35,516.42,0.35554792]
["bitfinex-derivatives","BNBF0:USTF0",1726012947273,0.34121438,517.35,516.43,0.35554792]
["bitfinex-derivatives","BNBF0:USTF0",1726012947469,0.34121438,517.35,516.41,0.98732142]
["bitfinex-derivatives","BNBF0:USTF0",1726012947470,0.34121438,517.35,516.44,0.35554792]
["bitfinex-derivatives","BNBF0:USTF0",1726012947666,0.34121438,517.35,516.45,0.35554792]
["bitfinex-derivatives","BNBF0:USTF0",1726012947869,0.34121438,517.35,516.41,0.98732142]
["bitfinex-derivatives","BNBF0:USTF0",1726012948070,1.76971888,517.35,516.42,0.35555248]
["bitfinex-derivatives","BNBF0:USTF0",1726012948271,1.76971888,517.34,516.43,0.35555248]
["bitfinex-derivatives","BNBF0:USTF0",1726012948466,0.34121438,517.33,516.44,0.35555248]
["bitfinex-derivatives","BNBF0:USTF0",1726012948672,0.34121438,517.33,516.45,0.35555093]
["bitfinex-derivatives","BNBF0:USTF0",1726012949172,1.4285045,517.32,516.46,0.35555093]
["bitfinex-derivatives","BNBF0:USTF0",1726012949370,0.34121438,517.31,516.47,0.35555093]
["bitfinex-derivatives","BNBF0:USTF0",1726012949767,1.76971888,517.31,516.47,0.35555093]
["bitfinex-derivatives","BNBF0:USTF0",1726012949974,0.34121438,517.3,516.47,0.35555093]
["bitfinex-derivatives","BNBF0:USTF0",1726012950275,0.34121438,517.3,516.48,0.35554666]
["bitfinex-derivatives","BNBF0:USTF0",1726012950276,0.34121156,517.29,516.48,0.35554666]
["bitfinex-derivatives","BNBF0:USTF0",1726012950471,0.34121156,517.29,516.48,0.96226049]
["bitfinex-derivatives","BNBF0:USTF0",1726012950673,0.34121156,517.29,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012950969,0.34121156,517.29,516.14,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012951168,1.76971606,517.29,516.15,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012951369,1.76971606,517.28,516.16,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012951575,0.34121156,517.27,516.17,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012951874,0.34121156,517.27,516.18,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012952075,1.76971606,517.27,516.19,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012952275,0.34121156,517.26,516.2,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012952471,0.34121156,517.26,516.21,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012952673,0.34121156,517.26,516.22,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012952875,0.34121156,517.26,516.23,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012953176,1.76971606,517.26,516.24,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012953372,1.76971606,517.25,516.25,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012953569,0.34121156,517.24,516.26,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012953874,0.34121156,517.24,516.27,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012954076,0.34121156,517.24,516.28,0.35554954]
["bitfinex-derivatives","BNBF0:USTF0",1726012954276,1.76970698,517.23,516.29,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012954475,0.34120248,517.22,516.3,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012954675,0.34120248,517.22,516.31,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012954877,1.28644463,517.22,516.14,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012955176,0.34120248,517.21,516.15,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012955376,0.34120248,517.2,516.16,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012955571,0.34120248,517.19,516.17,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012955773,0.34120248,517.19,516.18,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012955974,0.34120248,517.18,516.19,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012956277,0.34120248,517.17,516.2,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012956575,0.34120248,517.17,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012956576,0.34120248,517.16,516.21,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012956777,1.4285045,517.21,516.22,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012957076,0.34118249,517.2,516.23,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012957276,1.4285045,517.19,516.24,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012957475,0.34118249,517.18,516.25,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012957675,0.34118249,517.18,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012957676,0.34118249,517.18,516.26,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012957979,0.34118249,517.18,516.27,0.35556697]
["bitfinex-derivatives","BNBF0:USTF0",1726012958170,1.4285045,517.19,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012958373,0.9850021,517.24,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012958374,1.4285045,517.17,516.14,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012958573,0.34119111,517.18,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012958574,0.3411905,517.16,516.15,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012958774,1.4285045,517.18,516.16,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012958977,0.3411894,517.17,516.17,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012959277,0.3411894,517.17,516.18,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012959278,1.4285045,517.16,516.18,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012959470,1.4285045,517.16,516.19,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012959671,1.4285045,517.16,516.2,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012959871,0.9850021,517.24,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012959872,1.4285045,517.15,516.21,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012960077,1.4285045,517.15,516.22,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012960276,1.4285045,517.13,516.23,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012960473,1.4285045,517.13,516.24,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012960674,1.4285045,517.13,516.25,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012960876,1.4285045,517.14,516.26,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012961172,1.4285045,517.14,516.27,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012961377,1.4285045,517.12,516.28,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012961573,1.4285045,517.12,516.29,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012961770,1.4285045,517.12,516.3,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012961969,1.4285045,517.12,516.31,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012962176,1.4285045,517.12,516.32,0.35556541]
["bitfinex-derivatives","BNBF0:USTF0",1726012962372,1.4285045,517.11,516.33,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012962678,1.4285045,517.1,516.34,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012962876,1.4285045,517.1,516.35,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012963178,1.4285045,517.11,516.36,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012963378,1.4285045,517.09,516.37,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012963679,1.4285045,517.1,516.38,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012963875,1.4285045,517.1,516.39,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012964080,1.4285045,517.1,516.4,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012964274,1.4285045,517.08,516.4,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012964480,1.4285045,517.08,516.41,0.35555918]
["bitfinex-derivatives","BNBF0:USTF0",1726012965779,1.4285045,517.08,516.42,0.35555943]
["bitfinex-derivatives","BNBF0:USTF0",1726012965980,1.4285045,517.09,516.43,0.35555943]
["bitfinex-derivatives","BNBF0:USTF0",1726012966280,1.4285045,517.09,516.44,0.35555943]
["bitfinex-derivatives","BNBF0:USTF0",1726012966480,1.4285045,517.09,516.45,0.35555943]
["bitfinex-derivatives","BNBF0:USTF0",1726012966681,1.4285045,517.09,516.46,0.3555574]
["bitfinex-derivatives","BNBF0:USTF0",1726012966875,1.4285045,517.08,516.47,0.3555574]
["bitfinex-derivatives","BNBF0:USTF0",1726012967181,1.4285045,517.08,516.46,0.94446594]
["bitfinex-derivatives","BNBF0:USTF0",1726012967377,0.9850021,517.24,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012967378,1.4285045,517.07,516.13,3.00605942]
["bitfinex-derivatives","BNBF0:USTF0",1726012967583,1.4285045,517.08,516.14,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012967779,1.4285045,517.08,516.15,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012968083,1.4285045,517.08,516.16,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012968278,1.4285045,517.08,516.17,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012968581,1.4285045,517.08,516.18,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012968782,1.4285045,517.08,516.15,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012969082,1.4285045,517.08,516.16,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012969381,1.4285045,517.08,516.17,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012969586,1.4285045,517.07,516.18,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012969786,1.4285045,517.07,516.19,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012969983,1.4285045,517.07,516.2,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012970186,1.4285045,517.07,516.21,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012970387,1.4285045,517.07,516.22,0.35556638]
["bitfinex-derivatives","BNBF0:USTF0",1726012970684,1.43199634,516.94,516.14,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726012970988,0.95259287,516.93,516.15,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012971188,0.95259287,516.93,516.16,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012971389,1.43199634,516.92,516.17,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012971588,1.43199634,516.92,516.18,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012971890,1.43199634,516.91,516.19,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012972188,1.43199634,516.91,516.2,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012972381,1.43199634,516.91,516.13,3.73717517]
["bitfinex-derivatives","BNBF0:USTF0",1726012972382,1.43199634,516.91,516.21,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012972586,1.43199634,516.91,516.22,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012972783,1.43199634,516.91,516.23,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012973084,1.43199634,516.92,516.24,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012973288,1.43199634,516.91,516.25,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012973489,1.43199634,516.9,516.26,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012973688,1.43199634,516.9,516.27,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012973891,1.43199634,516.9,516.28,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012974086,0.94649976,516.89,516.29,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012974284,0.94649976,516.89,516.3,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012974490,0.94649976,516.89,516.31,0.35555358]
["bitfinex-derivatives","BNBF0:USTF0",1726012974683,0.94649976,516.89,516.13,4.45156204]
["bitfinex-derivatives","BNBF0:USTF0",1726012974889,0.94649976,516.89,516.14,1.08669619]
["bitfinex-derivatives","BNBF0:USTF0",1726012975089,0.94649976,516.89,516.15,0.35556248]
["bitfinex-derivatives","BNBF0:USTF0",1726012975789,1.43199634,516.91,516.15,0.35556248]
["bitfinex-derivatives","BNBF0:USTF0",1726012976191,1.43199634,516.9,516.15,0.35556248]
["bitfinex-derivatives","BNBF0:USTF0",1726012976689,1.43199634,516.9,516.14,0.73113371]
["bitfinex-derivatives","BNBF0:USTF0",1726012976690,1.43199634,516.9,516.16,0.35556248]
["bitfinex-derivatives","BNBF0:USTF0",1726012976890,1.43199634,516.9,516.17,0.35556248]
["bitfinex-derivatives","BNBF0:USTF0",1726012977091,1.43199634,516.9,516.13,4.45156204]
["bitfinex-derivatives","BNBF0:USTF0",1726012977292,1.43199634,516.91,516.14,2.53219005]
["bitfinex-derivatives","BNBF0:USTF0",1726012977592,1.43199634,516.91,516.15,0.35555957]
["bitfinex-derivatives","BNBF0:USTF0",1726012978093,1.43199634,516.9,516.15,0.35555957]
["bitfinex-derivatives","BNBF0:USTF0",1726012978292,1.43199634,516.9,516.16,0.35555957]
["bitfinex-derivatives","BNBF0:USTF0",1726012978493,1.43199634,516.9,516.17,0.35555957]
["bitfinex-derivatives","BNBF0:USTF0",1726012978693,1.43199634,516.9,516.13,4.45156204]
["bitfinex-derivatives","BNBF0:USTF0",1726012978888,1.43199634,516.9,516.14,1.08670057]
["bitfinex-derivatives","BNBF0:USTF0",1726012979294,1.43199634,516.9,516.13,4.45156204]
["bitfinex-derivatives","BNBF0:USTF0",1726012979489,1.43199634,516.9,516.14,1.08669489]
["bitfinex-derivatives","BNBF0:USTF0",1726012979892,1.43199634,516.91,516.14,1.08669489]
["bitfinex-derivatives","BNBF0:USTF0",1726012980092,1.43199634,516.91,516.13,4.45156204]
["bitfinex-derivatives","BNBF0:USTF0",1726012980294,1.43199634,516.91,516.14,1.08668191]
["bitfinex-derivatives","BNBF0:USTF0",1726012980592,1.43199634,516.91,516.15,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012980795,1.43199634,516.9,516.15,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012980994,1.43199634,516.9,516.16,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012981198,1.43199634,516.9,516.17,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012981396,1.43199634,516.9,516.18,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012981692,1.43199634,516.91,516.19,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012981995,1.43199634,516.91,516.14,2.1766268]
["bitfinex-derivatives","BNBF0:USTF0",1726012981996,1.43199634,516.91,516.2,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012982292,1.43199634,516.91,516.21,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012982493,2.40548644,516.92,516.22,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012982696,1.43199634,516.91,516.23,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012982897,1.43199634,516.91,516.24,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012983197,1.43199634,516.91,516.14,2.1766268]
["bitfinex-derivatives","BNBF0:USTF0",1726012983198,1.43199634,516.91,516.25,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012983397,1.43199634,516.91,516.26,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012983597,1.43199634,516.91,516.14,2.1766268]
["bitfinex-derivatives","BNBF0:USTF0",1726012983598,1.43199634,516.91,516.27,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012983798,1.43199634,516.91,516.28,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012984098,1.43199634,516.91,516.29,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012984299,1.43199634,516.91,516.3,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012984497,1.43199634,516.91,516.14,2.1766268]
["bitfinex-derivatives","BNBF0:USTF0",1726012984498,1.43199634,516.91,516.31,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012984795,1.43199634,516.91,516.14,2.1766268]
["bitfinex-derivatives","BNBF0:USTF0",1726012984796,1.43199634,516.91,516.32,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012984995,1.43199634,516.91,516.14,2.1766268]
["bitfinex-derivatives","BNBF0:USTF0",1726012984996,1.43199634,516.91,516.33,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012985298,1.43199634,516.9,516.34,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012985498,1.43199634,516.9,516.35,0.35555773]
["bitfinex-derivatives","BNBF0:USTF0",1726012985699,2.18301356,518.29,516.14,2.1766268]
["bitfinex-derivatives","BNBF0:USTF0",1726012985700,1.43199634,516.88,516.36,0.3555604]
["bitfinex-derivatives","BNBF0:USTF0",1726012985998,1.43199634,516.88,516.37,0.3555604]
["bitfinex-derivatives","BNBF0:USTF0",1726012986193,1.43199634,516.88,516.38,0.3555604]
["bitfinex-derivatives","BNBF0:USTF0",1726012986398,1.43199634,516.88,516.39,0.3555604]
["bitfinex-derivatives","BNBF0:USTF0",1726012986594,1.43199634,516.88,516.4,0.3555604]
["bitfinex-derivatives","BNBF0:USTF0",1726012988603,1.43199634,516.88,516.39,0.97155531]
["bitfinex-derivatives","BNBF0:USTF0",1726012988604,1.43199634,516.84,516.39,0.97155531]
["bitfinex-derivatives","BNBF0:USTF0",1726012988899,1.43199634,516.81,515.98,2.02049525]
["bitfinex-derivatives","BNBF0:USTF0",1726012989097,1.43199634,516.78,515.99,0.35565306]
["bitfinex-derivatives","BNBF0:USTF0",1726012989296,1.43199634,516.83,515.99,0.35565306]
["bitfinex-derivatives","BNBF0:USTF0",1726012989502,1.43199634,516.82,515.98,0.94678998]
["bitfinex-derivatives","BNBF0:USTF0",1726012989698,2.40645383,516.82,515.99,0.35568981]
["bitfinex-derivatives","BNBF0:USTF0",1726012989904,1.43199634,516.81,516.0,0.35568981]
["bitfinex-derivatives","BNBF0:USTF0",1726012990207,0.97445749,516.82,515.99,0.97087813]
["bitfinex-derivatives","BNBF0:USTF0",1726012990504,1.43199634,516.97,515.83,2.02126784]
["bitfinex-derivatives","BNBF0:USTF0",1726012990704,1.43199634,516.97,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012990900,2.38352656,516.98,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012991103,1.43199634,516.98,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012991298,1.43199634,517.02,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012991502,0.98218637,517.02,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012991703,1.43199634,517.04,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012992404,0.98828451,517.04,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012992598,1.43199634,517.08,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012993204,0.95140533,517.08,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012993505,1.43199634,517.1,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012993707,2.4145699,517.1,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012994209,0.98257356,517.1,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012994507,1.43199634,517.14,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012994702,2.4075959,517.14,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012995408,0.97559956,517.14,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012995602,3.44904863,517.44,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012995603,1.43199634,517.17,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012995800,2.37709934,517.17,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012996403,0.945103,517.17,515.84,0.35575329]
["bitfinex-derivatives","BNBF0:USTF0",1726012996707,1.43199634,517.19,515.84,0.35575329]
["bitfinex-derivatives","BNBF0:USTF0",1726012997106,2.39684949,517.19,515.84,0.35575329]
["bitfinex-derivatives","BNBF0:USTF0",1726012997308,2.39684949,517.19,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012997309,0.96485315,517.19,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012997508,1.43199634,517.21,515.84,0.35574986]
["bitfinex-derivatives","BNBF0:USTF0",1726012997708,2.40005054,517.21,515.84,0.35574986]
["bitfinex-derivatives","BNBF0:USTF0",1726012998110,2.40005054,517.21,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726012998510,2.40005054,517.21,515.84,0.35575247]
["bitfinex-derivatives","BNBF0:USTF0",1726012998707,0.9680542,517.21,515.84,0.35575247]
["bitfinex-derivatives","BNBF0:USTF0",1726012998911,1.43199634,517.21,515.84,0.35575247]
["bitfinex-derivatives","BNBF0:USTF0",1726012999212,0.9792825,517.21,515.84,0.35575247]
["bitfinex-derivatives","BNBF0:USTF0",1726012999406,3.45297072,517.22,515.84,0.35575247]
["bitfinex-derivatives","BNBF0:USTF0",1726013000014,1.43199634,517.09,515.84,0.35575247]
["bitfinex-derivatives","BNBF0:USTF0",1726013000212,0.34102818,517.08,515.84,0.35575247]
["bitfinex-derivatives","BNBF0:USTF0",1726013000905,0.96098811,517.09,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726013001109,0.34102041,517.08,515.84,0.35574775]
["bitfinex-derivatives","BNBF0:USTF0",1726013001311,0.34103207,517.07,515.85,0.35574775]
["bitfinex-derivatives","BNBF0:USTF0",1726013001510,0.34103207,517.07,515.84,0.35574775]
["bitfinex-derivatives","BNBF0:USTF0",1726013001711,0.34103207,517.06,515.85,0.35574775]
["bitfinex-derivatives","BNBF0:USTF0",1726013001910,1.43199634,517.1,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726013002108,2.41844173,517.1,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013002312,0.34102272,517.09,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013002814,0.98644539,517.1,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013003014,1.43199634,517.24,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013003214,0.34105079,517.23,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013004410,1.77304713,517.23,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013004613,0.34105079,517.22,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013004814,1.43199634,517.25,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013005015,0.34104877,517.24,515.84,0.35575011]
["bitfinex-derivatives","BNBF0:USTF0",1726013005311,1.43199634,517.24,515.85,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013005511,0.34105143,517.23,515.86,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013005709,1.43199634,517.25,515.83,2.98924378]
["bitfinex-derivatives","BNBF0:USTF0",1726013005710,1.77304777,517.22,515.87,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013005911,0.34105143,517.21,515.88,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013006212,1.31268707,517.21,515.89,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013006416,0.34105143,517.2,515.9,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013006615,1.32536731,517.2,515.91,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013006811,0.34105143,517.19,515.92,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013007016,1.31859161,517.19,515.93,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013007217,0.34105143,517.18,515.94,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013007413,0.34105143,517.18,515.95,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013007618,0.34105143,517.18,515.96,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013007920,0.34105143,517.18,515.97,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013008212,0.34105143,517.18,515.85,2.02074946]
["bitfinex-derivatives","BNBF0:USTF0",1726013008213,1.77304777,517.18,515.98,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013008418,2.38775748,517.19,515.99,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013008613,0.34101272,517.18,516.0,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013008812,0.34101272,517.18,515.85,2.02074946]
["bitfinex-derivatives","BNBF0:USTF0",1726013008813,0.95576114,517.19,516.01,0.35570893]
["bitfinex-derivatives","BNBF0:USTF0",1726013009018,1.43199634,517.2,515.85,2.02074946]
["bitfinex-derivatives","BNBF0:USTF0",1726013009220,1.77300498,517.19,515.86,0.35570712]
["bitfinex-derivatives","BNBF0:USTF0",1726013009412,1.43199634,517.19,515.87,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013009616,0.95324445,517.19,515.88,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013009812,2.0208668,517.31,515.89,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013009813,1.43199634,517.21,515.89,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013010014,0.34101917,517.2,515.9,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013010218,1.43199634,517.2,515.91,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013010419,1.77300657,517.19,515.92,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013010618,1.43199634,517.19,515.93,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013010820,2.40014733,517.19,515.94,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013011119,2.40014733,517.19,515.85,2.02074946]
["bitfinex-derivatives","BNBF0:USTF0",1726013011120,0.96815099,517.19,515.95,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013011322,0.96815099,517.19,515.85,2.02074946]
["bitfinex-derivatives","BNBF0:USTF0",1726013011323,1.43199634,517.19,515.96,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013011519,2.40024413,517.19,515.97,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013011721,0.96824779,517.19,515.98,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013011920,1.43199634,517.21,515.99,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013012121,0.95043737,517.21,516.0,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013012419,1.77301668,517.2,516.01,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013012615,2.0208668,517.31,516.02,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013012616,1.43199634,517.17,516.02,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013012821,2.41437631,517.17,516.03,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013013014,2.41437631,517.17,515.85,2.02074946]
["bitfinex-derivatives","BNBF0:USTF0",1726013013015,2.41437631,517.17,516.04,0.35571074]
["bitfinex-derivatives","BNBF0:USTF0",1726013013222,2.41437631,517.17,515.85,2.02074946]
["bitfinex-derivatives","BNBF0:USTF0",1726013013521,1.43199634,517.16,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013014424,1.43199634,517.14,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013015216,2.39366202,517.14,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013015417,0.96166568,517.14,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013015619,1.43199634,517.15,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013015822,1.43199634,517.14,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013016222,0.96544071,517.15,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013016223,1.43199634,517.13,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013016619,1.43199634,517.11,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013016823,2.40614867,517.11,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013017125,1.43199634,517.1,515.86,0.35570396]
["bitfinex-derivatives","BNBF0:USTF0",1726013017325,1.43199634,517.06,515.85,2.02074946]
["bitfinex-derivatives","BNBF0:USTF0",1726013017523,1.43199634,517.06,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013017825,1.43199634,517.04,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013018324,1.43199634,517.02,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013018524,2.41040768,517.02,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013018825,1.43199634,517.01,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013019321,1.43199634,516.99,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013019527,1.43199634,516.98,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013019720,1.43199634,516.99,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013020324,1.43199634,516.97,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013020920,1.43199634,516.96,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013021326,1.43199634,516.94,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013022126,0.94800743,516.94,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013022326,1.43199634,516.92,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013023021,2.4055628,516.92,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013023220,2.02100373,517.23,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013023221,1.43199634,516.91,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013023421,1.43199634,516.87,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013024227,1.43199634,516.8,515.86,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013024421,1.43199634,516.75,515.87,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013024627,1.43199634,516.7,515.88,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013024827,1.43199634,516.69,515.89,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013025028,1.43199634,516.68,515.9,0.35572703]
["bitfinex-derivatives","BNBF0:USTF0",1726013025329,1.43199634,516.68,515.87,0.97269558]
["bitfinex-derivatives","BNBF0:USTF0",1726013025524,1.43199634,516.74,515.88,0.35583246]
["bitfinex-derivatives","BNBF0:USTF0",1726013025730,1.43199634,516.74,515.11,2.95123452]
["bitfinex-derivatives","BNBF0:USTF0",1726013025731,1.43199634,516.7,515.36,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726013025927,1.43199634,516.65,515.67,2.02181586]
["bitfinex-derivatives","BNBF0:USTF0",1726013026128,1.43199634,516.65,515.15,0.97472889]
["bitfinex-derivatives","BNBF0:USTF0",1726013026323,1.43199634,516.65,514.74,3.39648473]
["bitfinex-derivatives","BNBF0:USTF0",1726013026324,0.97860185,516.65,515.16,0.35594037]
["bitfinex-derivatives","BNBF0:USTF0",1726013026528,1.43199634,516.74,514.76,1.73460315]
["bitfinex-derivatives","BNBF0:USTF0",1726013026529,1.43199634,516.74,515.59,2.02222706]
["bitfinex-derivatives","BNBF0:USTF0",1726013026729,0.97074777,516.74,514.98,0.9759783]
["bitfinex-derivatives","BNBF0:USTF0",1726013026931,1.43199634,516.84,515.17,2.0227952]
["bitfinex-derivatives","BNBF0:USTF0",1726013027232,1.43199634,516.84,514.93,1.44550262]
["bitfinex-derivatives","BNBF0:USTF0",1726013027233,0.94682293,516.84,515.18,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013027529,1.43199634,516.85,515.19,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013027724,1.43199634,516.85,515.2,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013027924,2.40051629,516.86,515.21,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013028131,1.43199634,516.86,515.22,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013028332,0.96987601,516.86,515.23,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013028630,1.43199634,516.87,515.24,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013028830,1.43199634,516.87,515.25,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013028831,2.41620788,516.87,515.25,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013029030,2.41620788,516.87,515.26,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013029233,2.41620788,516.87,515.27,0.35591817]
["bitfinex-derivatives","BNBF0:USTF0",1726013029431,1.43199634,516.87,515.28,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013029626,2.40449253,516.87,515.29,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013029827,1.43199634,516.85,515.3,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013030031,1.43199634,516.87,515.31,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013030226,0.98324468,516.87,515.32,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013030431,0.98324468,516.87,515.17,2.97487364]
["bitfinex-derivatives","BNBF0:USTF0",1726013030432,1.43199634,516.88,515.33,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013030632,1.43199634,516.87,515.34,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013030833,1.43199634,516.87,515.35,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013031130,1.43199634,516.87,515.36,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013031332,1.43199634,516.87,515.37,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013031532,1.43199634,516.87,515.38,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013031729,1.43199634,516.86,515.39,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013031929,1.43199634,516.85,515.4,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013032135,1.43199634,516.86,515.41,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013032331,2.98106218,516.97,515.17,2.97487364]
["bitfinex-derivatives","BNBF0:USTF0",1726013032332,1.43199634,516.87,515.42,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013032533,1.43199634,516.86,515.43,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013032730,1.43199634,516.86,515.44,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013033031,1.43199634,516.85,515.45,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013033233,1.43199634,516.86,515.45,0.35590399]
["bitfinex-derivatives","BNBF0:USTF0",1726013033532,1.43199634,516.83,515.46,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013033932,1.43199634,516.83,515.47,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013034135,1.43199634,516.83,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013034333,1.43199634,516.76,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013034727,1.43199634,516.77,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013035336,2.98106218,516.97,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013035337,1.43199634,516.78,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013035536,1.43199634,516.79,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013035834,0.34070939,516.78,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013036031,1.43199634,516.8,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013036232,1.7727109,516.79,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013036536,1.43199634,516.81,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013036736,0.34071397,516.8,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013036936,1.77271031,516.8,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013037130,0.34071397,516.79,515.48,0.35594662]
["bitfinex-derivatives","BNBF0:USTF0",1726013037331,1.43199634,516.81,515.47,0.95593771]
["bitfinex-derivatives","BNBF0:USTF0",1726013037534,0.34070959,516.8,515.48,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013037735,0.34070959,516.79,515.49,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013037938,1.43199634,516.81,515.5,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013038231,0.34070668,516.8,515.5,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013038436,1.43199634,516.83,515.51,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013038732,0.34071181,516.82,515.52,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013038939,1.43199634,516.81,515.53,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013039134,0.34071181,516.8,515.54,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013039432,0.34071181,516.8,515.55,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013039638,0.34071181,516.79,515.56,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013039829,0.34071181,516.78,515.57,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013040030,1.43199634,516.83,515.57,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013040234,0.34072115,516.82,515.57,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013040639,1.77271749,516.82,515.57,0.35593731]
["bitfinex-derivatives","BNBF0:USTF0",1726013040838,0.34072581,516.81,515.58,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013041040,0.34072581,516.8,515.59,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013041236,0.34072581,516.79,515.6,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013041432,0.34072581,516.78,515.61,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013041635,0.34072581,516.77,515.61,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013041837,1.43199634,516.83,515.62,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013042034,1.7727266,516.82,515.62,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013042233,0.34073026,516.81,515.63,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013042738,0.34073026,516.8,515.64,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013042938,0.34073026,516.79,515.65,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013043139,1.43199634,516.83,515.66,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013043340,0.34072714,516.82,515.67,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013043537,0.34072714,516.81,515.67,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013043740,1.43199634,516.87,515.68,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013043940,0.34074805,516.86,515.68,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013044239,0.34074805,516.86,515.69,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013044240,0.34074805,516.85,515.69,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013044631,0.34074805,516.84,515.7,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013044831,0.34074805,516.83,515.71,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013045036,0.34074805,516.82,515.72,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013045236,1.43199634,516.89,515.73,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013045437,0.34075202,516.88,515.74,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013045635,0.34075202,516.88,515.75,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013045840,0.34075202,516.88,515.76,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013046039,0.34075202,516.88,515.72,0.98140126]
["bitfinex-derivatives","BNBF0:USTF0",1726013046040,1.43199634,516.86,515.77,0.35593328]
["bitfinex-derivatives","BNBF0:USTF0",1726013046239,1.77274836,516.85,515.72,0.98140126]
["bitfinex-derivatives","BNBF0:USTF0",1726013046438,0.34075202,516.84,515.73,0.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1726013046644,0.34075202,516.84,515.74,0.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1726013046939,0.34075202,516.84,515.75,0.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1726013047135,0.34075202,516.84,515.76,0.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1726013047341,1.77274836,516.84,515.76,0.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1726013047536,0.34075202,516.83,515.29,2.98890791]
["bitfinex-derivatives","BNBF0:USTF0",1726013047743,0.34075202,516.83,515.3,0.35591411]
["bitfinex-derivatives","BNBF0:USTF0",1726013048245,1.7727056,516.82,515.31,0.3559186]
["bitfinex-derivatives","BNBF0:USTF0",1726013048539,0.34070926,516.81,515.32,0.3559186]
["bitfinex-derivatives","BNBF0:USTF0",1726013048741,0.34071173,516.8,515.33,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013048938,1.43199634,516.82,515.34,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013049138,1.43199634,516.84,515.35,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013049339,1.43199634,516.82,515.36,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013049647,1.77270856,516.81,515.37,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013049944,1.77270856,516.81,515.38,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013049945,1.43199634,516.81,515.38,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013050145,1.43199634,516.81,515.39,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013050344,1.43199634,516.79,515.4,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013050547,1.43199634,516.78,515.41,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013050741,1.43199634,516.8,515.42,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013050947,1.43199634,516.8,515.43,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013051145,1.43199634,516.83,515.44,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013051345,1.43199634,516.8,515.45,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013051546,1.43199634,516.8,515.46,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013051746,1.43199634,516.81,515.47,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013051939,1.43199634,516.81,515.29,2.9889177]
["bitfinex-derivatives","BNBF0:USTF0",1726013051940,1.43199634,516.81,515.48,0.35591677]
["bitfinex-derivatives","BNBF0:USTF0",1726013052241,1.43199634,516.79,515.49,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013052441,1.43199634,516.79,515.5,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013052640,1.43199634,516.78,515.51,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013052840,1.43199634,516.78,515.29,2.9889177]
["bitfinex-derivatives","BNBF0:USTF0",1726013052841,1.43199634,516.78,515.3,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013053146,1.43199634,516.78,515.29,2.9889177]
["bitfinex-derivatives","BNBF0:USTF0",1726013053147,1.43199634,516.79,515.31,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013053347,1.43199634,516.78,515.32,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013053546,1.43199634,516.77,515.33,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013053842,1.43199634,516.76,515.34,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013054047,4.40016295,516.97,515.35,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013054048,1.43199634,516.77,515.35,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013054242,4.40016295,516.97,515.36,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013054243,1.43199634,516.75,515.36,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013054545,1.43199634,516.75,515.37,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013054745,1.43199634,516.75,515.38,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013054942,1.43199634,516.75,515.39,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013055147,1.43199634,516.75,515.4,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013055341,1.43199634,516.75,515.29,2.9889177]
["bitfinex-derivatives","BNBF0:USTF0",1726013055342,1.43199634,516.72,515.41,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013055546,1.43199634,516.72,515.42,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013055742,1.43199634,516.71,515.3,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013055942,2.38366404,516.71,515.31,0.35589756]
["bitfinex-derivatives","BNBF0:USTF0",1726013056147,0.9516677,516.71,515.29,2.9889177]
["bitfinex-derivatives","BNBF0:USTF0",1726013056349,1.43199634,516.71,515.3,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013056649,2.38647275,516.71,515.3,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013056848,1.43199634,516.7,515.3,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013057048,1.43199634,516.71,515.3,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013057246,1.43199634,516.69,515.3,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013057450,1.43199634,516.67,515.3,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013057650,1.43199634,516.66,515.31,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013057945,0.951474,516.66,515.32,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013058153,1.43199634,516.67,515.33,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013058353,1.43199634,516.63,515.34,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013058647,1.43199634,516.62,515.35,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013058843,1.43199634,516.61,515.36,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013059048,2.41117001,516.61,515.37,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013059244,1.43199634,516.56,515.38,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013059551,1.43199634,516.56,515.39,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013059850,2.39315554,516.56,515.4,0.35589501]
["bitfinex-derivatives","BNBF0:USTF0",1726013060144,2.39315554,516.56,515.31,2.02254048]
["bitfinex-derivatives","BNBF0:USTF0",1726013060348,1.43199634,516.54,515.32,0.35592012]
["bitfinex-derivatives","BNBF0:USTF0",1726013060650,1.43199634,516.54,515.31,2.02254048]
["bitfinex-derivatives","BNBF0:USTF0",1726013060846,0.96919791,516.54,515.32,0.35592276]
["bitfinex-derivatives","BNBF0:USTF0",1726013061047,1.43199634,516.56,515.32,0.35592276]
["bitfinex-derivatives","BNBF0:USTF0",1726013061246,1.43199634,516.56,515.31,2.02254048]
["bitfinex-derivatives","BNBF0:USTF0",1726013061442,2.42211428,516.56,515.33,0.35592135]
["bitfinex-derivatives","BNBF0:USTF0",1726013061644,2.42211428,516.56,515.34,0.35591789]
["bitfinex-derivatives","BNBF0:USTF0",1726013061950,1.43199634,516.55,515.35,0.7118405]
["bitfinex-derivatives","BNBF0:USTF0",1726013062143,1.43199634,516.55,515.36,0.35592025]
["bitfinex-derivatives","BNBF0:USTF0",1726013062744,2.42211428,516.56,515.36,0.35592025]
["bitfinex-derivatives","BNBF0:USTF0",1726013062949,1.43199634,516.58,515.36,0.35592025]
["bitfinex-derivatives","BNBF0:USTF0",1726013063253,2.38251138,516.58,515.36,0.35592025]
["bitfinex-derivatives","BNBF0:USTF0",1726013063844,1.43199634,516.57,515.36,0.35592025]
["bitfinex-derivatives","BNBF0:USTF0",1726013064247,1.43199634,516.56,515.36,0.35592025]
["bitfinex-derivatives","BNBF0:USTF0",1726013064550,2.40391153,516.56,515.36,0.35592025]
["bitfinex-derivatives","BNBF0:USTF0",1726013064751,2.40391153,516.56,515.37,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013064952,2.40391153,516.56,515.38,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013065149,2.40391153,516.56,515.39,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013065354,2.40391153,516.56,515.4,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013065555,2.40391153,516.56,515.41,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013065753,2.40391153,516.56,515.42,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013065954,0.97191519,516.56,515.43,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013066153,1.43199634,516.56,515.44,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013066349,2.39247757,516.56,515.45,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013066653,2.39247757,516.56,515.46,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013066850,2.39247757,516.56,515.47,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013067053,2.39247757,516.56,515.48,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013067249,0.96048123,516.56,515.49,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013067454,1.43199634,516.55,515.5,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013067654,2.41988669,516.55,515.51,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013067956,1.43199634,516.54,515.52,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013068250,1.43199634,516.54,515.53,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013068455,1.43199634,516.53,515.54,0.35592294]
["bitfinex-derivatives","BNBF0:USTF0",1726013068749,1.43199634,516.53,515.55,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013068951,0.94895585,516.53,515.56,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013069253,1.43199634,516.55,515.56,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013069455,1.43199634,516.55,515.57,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013069652,1.43199634,516.55,515.58,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013069653,0.95176455,516.55,515.58,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013069850,1.43199634,516.55,515.59,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013070156,0.98004534,516.55,515.6,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013070355,1.43199634,516.56,515.61,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013070555,1.43199634,516.55,515.62,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013070753,1.43199634,516.54,515.63,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013070954,1.43199634,516.54,515.64,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013071152,1.43199634,516.54,515.65,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013071458,1.43199634,516.54,515.66,0.35597006]
["bitfinex-derivatives","BNBF0:USTF0",1726013071755,1.43199634,516.54,515.41,3.00682993]
["bitfinex-derivatives","BNBF0:USTF0",1726013071956,1.43199634,516.54,515.42,0.35596876]
["bitfinex-derivatives","BNBF0:USTF0",1726013072556,1.43199634,516.53,515.42,0.35596876]
["bitfinex-derivatives","BNBF0:USTF0",1726013072752,1.43199634,516.52,515.43,0.35596646]
["bitfinex-derivatives","BNBF0:USTF0",1726013072956,2.37785292,516.52,515.44,0.35596646]
["bitfinex-derivatives","BNBF0:USTF0",1726013073253,0.94585658,516.52,515.45,0.35596646]
["bitfinex-derivatives","BNBF0:USTF0",1726013073459,1.43199634,516.53,515.41,3.00682993]
["bitfinex-derivatives","BNBF0:USTF0",1726013073657,0.9637742,516.53,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013073857,1.43199634,516.54,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013074457,2.40419666,516.54,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013074663,0.97220032,516.54,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013074853,1.43199634,516.55,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013075360,2.39092698,516.55,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013075562,1.43199634,516.54,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013075954,2.91653003,517.94,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013075955,1.43199634,516.53,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013076160,0.97200697,516.53,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013076354,1.43199634,516.54,515.42,0.35595799]
["bitfinex-derivatives","BNBF0:USTF0",1726013076759,2.91653003,517.32,515.41,3.00682993]
["bitfinex-derivatives","BNBF0:USTF0",1726013076760,1.43199634,516.55,515.41,3.00682993]
["bitfinex-derivatives","BNBF0:USTF0",1726013076960,1.43199634,516.54,515.42,0.3559517]
["bitfinex-derivatives","BNBF0:USTF0",1726013077161,1.43199634,516.52,515.42,0.3559517]
["bitfinex-derivatives","BNBF0:USTF0",1726013079060,1.43199634,516.53,515.42,0.3559517]
["bitfinex-derivatives","BNBF0:USTF0",1726013079261,1.43199634,516.52,515.42,0.3559517]
["bitfinex-derivatives","BNBF0:USTF0",1726013079562,1.43199634,516.51,515.42,0.3559517]
["bitfinex-derivatives","BNBF0:USTF0",1726013080860,1.43199634,516.51,515.41,3.00682993]
["bitfinex-derivatives","BNBF0:USTF0",1726013081056,1.43199634,516.51,515.42,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013081465,1.43199634,516.5,515.42,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013081660,1.43199634,516.49,515.42,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013082364,1.43199634,516.48,515.42,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013083263,2.42085521,516.48,515.42,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013083460,0.98885887,516.48,515.42,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013083661,1.43199634,516.46,515.42,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013084263,1.43199634,516.45,515.42,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013084459,0.9613529,516.48,515.41,3.00682993]
["bitfinex-derivatives","BNBF0:USTF0",1726013084460,1.43199634,516.42,515.43,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013084757,1.43199634,516.42,515.44,0.35595658]
["bitfinex-derivatives","BNBF0:USTF0",1726013084957,1.43199634,516.42,515.41,4.45233255]
["bitfinex-derivatives","BNBF0:USTF0",1726013085158,2.40778019,516.42,515.42,1.08792024]
["bitfinex-derivatives","BNBF0:USTF0",1726013085357,0.97578385,516.42,515.43,0.35596931]
["bitfinex-derivatives","BNBF0:USTF0",1726013085658,1.43199634,516.43,515.44,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013085963,1.43199634,516.42,515.45,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013086261,1.43199634,516.41,515.46,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013086465,1.43199634,516.41,515.47,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013086663,1.43199634,516.43,515.48,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013086962,1.43199634,516.43,515.41,0.98411312]
["bitfinex-derivatives","BNBF0:USTF0",1726013086963,1.43199634,516.43,515.49,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013087163,1.43199634,516.43,515.5,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013087363,1.43199634,516.43,515.51,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013087560,1.43199634,516.44,515.52,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013087761,1.43199634,516.45,515.53,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013087955,1.43199634,516.44,515.54,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013088156,1.43199634,516.45,515.55,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013088362,2.42017497,516.45,515.56,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013088563,2.42017497,516.45,515.57,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013088760,2.42017497,516.45,515.58,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013088761,0.98817863,516.45,515.58,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013088963,1.43199634,516.47,515.59,0.35596694]
["bitfinex-derivatives","BNBF0:USTF0",1726013089161,1.43199634,516.46,515.44,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013089362,1.43199634,516.46,515.43,2.02272661]
["bitfinex-derivatives","BNBF0:USTF0",1726013089363,1.43199634,516.46,515.45,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013089564,1.43199634,516.46,515.46,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013089760,2.40089769,516.47,515.47,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013089963,2.40089769,516.47,515.48,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013090260,1.43199634,516.46,515.49,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013090464,1.43199634,516.46,515.5,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013090761,2.41174722,516.46,515.51,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013090961,2.41174722,516.46,515.43,2.02272661]
["bitfinex-derivatives","BNBF0:USTF0",1726013090962,2.41174722,516.46,515.52,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013091162,2.41174722,516.46,515.53,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013091363,1.43199634,516.45,515.54,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013091564,1.43199634,516.45,515.43,2.02272661]
["bitfinex-derivatives","BNBF0:USTF0",1726013091565,1.43199634,516.45,515.55,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013091765,2.39199331,516.45,515.56,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013091964,2.39199331,516.45,515.57,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013092167,2.39199331,516.45,515.58,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013092363,1.43199634,516.44,515.59,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013092572,1.43199634,516.44,515.6,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013092770,1.43199634,516.42,515.61,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013092966,1.7142054,516.83,515.43,2.02272661]
["bitfinex-derivatives","BNBF0:USTF0",1726013092967,1.43199634,516.41,515.44,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013093270,4.93921745,516.91,515.45,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013093271,1.43199634,516.4,515.45,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013093467,1.43199634,516.4,515.46,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013093770,1.43199634,516.39,515.47,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013094070,1.43199634,516.37,515.48,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013094371,1.43199634,516.37,515.49,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013094566,1.43199634,516.37,515.5,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013094772,1.43199634,516.37,515.51,0.35594582]
["bitfinex-derivatives","BNBF0:USTF0",1726013095070,0.95883475,516.39,515.41,0.98411312]
["bitfinex-derivatives","BNBF0:USTF0",1726013095271,0.95883475,516.39,515.05,0.95137715]
["bitfinex-derivatives","BNBF0:USTF0",1726013095272,1.43199634,516.42,515.37,2.02316759]
["bitfinex-derivatives","BNBF0:USTF0",1726013095471,2.42395447,516.42,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013095673,0.99195813,516.42,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013095972,1.43199634,516.43,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013096267,1.43199634,516.45,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013096570,1.4285045,516.69,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013096571,1.43199634,516.44,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013096772,0.97907682,516.44,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013096967,1.43199634,516.46,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013097171,0.98808405,516.46,515.38,0.35609138]
["bitfinex-derivatives","BNBF0:USTF0",1726013097471,1.43199634,516.48,515.37,3.01425405]
["bitfinex-derivatives","BNBF0:USTF0",1726013097672,2.40980124,516.48,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013097873,1.43199634,516.47,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013098167,0.9778049,516.48,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013098372,1.43199634,516.49,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013098767,1.43199634,516.47,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013098968,1.43199634,516.46,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013099168,0.96569136,516.46,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013099372,1.43199634,516.47,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013099974,2.37801531,516.47,515.38,0.35609332]
["bitfinex-derivatives","BNBF0:USTF0",1726013100571,2.37801531,516.47,515.37,3.01425405]
["bitfinex-derivatives","BNBF0:USTF0",1726013100772,2.37801531,516.47,515.38,0.35610912]
["bitfinex-derivatives","BNBF0:USTF0",1726013101178,2.37801531,516.47,515.37,3.01425405]
["bitfinex-derivatives","BNBF0:USTF0",1726013101378,1.43199634,516.45,515.37,0.99108646]
["bitfinex-derivatives","BNBF0:USTF0",1726013101579,1.43199634,516.48,515.38,0.35612014]
["bitfinex-derivatives","BNBF0:USTF0",1726013101880,1.43199634,516.48,515.33,2.0232068]
["bitfinex-derivatives","BNBF0:USTF0",1726013101881,0.95387747,516.48,515.39,0.35612014]
["bitfinex-derivatives","BNBF0:USTF0",1726013102074,1.43199634,516.51,515.4,0.35612014]
["bitfinex-derivatives","BNBF0:USTF0",1726013102278,2.39672543,516.51,515.41,0.35612014]
["bitfinex-derivatives","BNBF0:USTF0",1726013102578,0.96472909,516.51,515.42,0.35609198]
["bitfinex-derivatives","BNBF0:USTF0",1726013102780,1.43199634,516.5,515.43,0.35609198]
["bitfinex-derivatives","BNBF0:USTF0",1726013102976,0.9517459,516.51,515.44,0.35609198]
["bitfinex-derivatives","BNBF0:USTF0",1726013103177,1.43199634,516.57,515.45,0.35609198]
["bitfinex-derivatives","BNBF0:USTF0",1726013103480,2.40418593,516.57,515.46,0.35602755]
["bitfinex-derivatives","BNBF0:USTF0",1726013103672,2.40418593,516.57,515.47,0.35602755]
["bitfinex-derivatives","BNBF0:USTF0",1726013103977,2.40418593,516.57,515.48,0.35602755]
["bitfinex-derivatives","BNBF0:USTF0",1726013104278,2.40418593,516.57,515.49,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013104578,2.40418593,516.57,515.5,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013104777,2.40418593,516.57,515.51,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013104972,2.40418593,516.57,515.52,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013105172,2.40418593,516.57,515.53,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013105372,2.40418593,516.57,515.54,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013105573,2.40418593,516.57,515.55,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013105776,2.40418593,516.57,515.56,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013105976,2.40418593,516.57,515.57,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013106173,2.40418593,516.57,515.58,0.35602332]
["bitfinex-derivatives","BNBF0:USTF0",1726013106374,2.40418593,516.57,515.33,2.99956264]
["bitfinex-derivatives","BNBF0:USTF0",1726013106676,2.40418593,516.57,515.34,0.35602559]
["bitfinex-derivatives","BNBF0:USTF0",1726013107477,2.40418593,516.57,515.33,2.99956264]
["bitfinex-derivatives","BNBF0:USTF0",1726013107675,2.40418593,516.57,515.34,0.35602068]
["bitfinex-derivatives","BNBF0:USTF0",1726013108076,2.40418593,516.57,515.33,2.99956264]
["bitfinex-derivatives","BNBF0:USTF0",1726013108280,2.40418593,516.57,515.34,0.35602305]
["bitfinex-derivatives","BNBF0:USTF0",1726013109384,2.40418593,516.57,515.35,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013109678,2.40418593,516.57,515.36,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013109977,0.97218959,516.57,515.37,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013110183,2.02287358,516.84,515.38,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013110483,0.34055646,516.83,515.39,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013110685,0.34055646,516.83,515.4,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013110883,0.34055646,516.83,515.41,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013111084,0.34055646,516.83,515.42,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013111283,0.34055646,516.83,515.43,0.35602483]
["bitfinex-derivatives","BNBF0:USTF0",1726013111477,0.34057424,516.82,515.44,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013111681,0.34057424,516.81,515.34,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013111880,0.34057424,516.8,515.37,2.02247191]
["bitfinex-derivatives","BNBF0:USTF0",1726013112078,0.34057424,516.79,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013112582,0.34057424,516.78,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013112781,0.34057424,516.77,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013112983,0.34057424,516.76,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013113284,0.34057424,516.75,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013113484,0.34057424,516.74,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013113780,0.34057424,516.73,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013113984,0.34057424,516.72,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013114180,0.34057424,516.71,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013114379,0.34057424,516.7,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013114582,2.97674578,516.9,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013114782,0.3407016,516.89,515.38,0.35600969]
["bitfinex-derivatives","BNBF0:USTF0",1726013115286,2.97674578,516.9,515.37,3.01375041]
["bitfinex-derivatives","BNBF0:USTF0",1726013115584,2.97674578,516.9,515.38,0.35600813]
["bitfinex-derivatives","BNBF0:USTF0",1726013115585,0.34067338,516.89,515.38,0.35600813]
["bitfinex-derivatives","BNBF0:USTF0",1726013117085,1.42367914,516.55,515.38,0.35600813]
["bitfinex-derivatives","BNBF0:USTF0",1726013117289,2.41602468,516.55,515.38,0.35600813]
["bitfinex-derivatives","BNBF0:USTF0",1726013117587,0.99234554,516.55,515.38,0.35600813]
["bitfinex-derivatives","BNBF0:USTF0",1726013117886,1.42367914,516.57,515.38,0.35600813]
["bitfinex-derivatives","BNBF0:USTF0",1726013118084,2.39955984,516.57,515.38,0.35600813]
["bitfinex-derivatives","BNBF0:USTF0",1726013118680,1.42367914,516.56,515.38,0.35600813]
["bitfinex-derivatives","BNBF0:USTF0",1726013119287,1.42367914,516.56,515.37,3.01375041]
["bitfinex-derivatives","BNBF0:USTF0",1726013119485,1.42367914,516.56,515.38,0.35598905]
["bitfinex-derivatives","BNBF0:USTF0",1726013119686,0.9758807,516.57,515.38,0.35598905]
["bitfinex-derivatives","BNBF0:USTF0",1726013119687,1.42367914,516.55,515.38,0.35598905]
["bitfinex-derivatives","BNBF0:USTF0",1726013119881,1.42367914,516.55,515.37,3.01375041]
["bitfinex-derivatives","BNBF0:USTF0",1726013120081,2.41137342,516.55,515.38,0.35598759]
["bitfinex-derivatives","BNBF0:USTF0",1726013121690,1.42367914,516.5,515.39,0.35598759]
["bitfinex-derivatives","BNBF0:USTF0",1726013121885,1.42367914,516.5,515.37,3.01375041]
["bitfinex-derivatives","BNBF0:USTF0",1726013122087,2.39480852,516.5,515.37,3.01375041]
["bitfinex-derivatives","BNBF0:USTF0",1726013122286,1.42367914,516.49,515.37,3.01375041]
["bitfinex-derivatives","BNBF0:USTF0",1726013122482,1.42367914,516.49,515.38,0.35598449]
["bitfinex-derivatives","BNBF0:USTF0",1726013122687,2.37727491,516.49,515.39,0.35598449]
["bitfinex-derivatives","BNBF0:USTF0",1726013122887,2.37727491,516.49,515.4,0.35598449]
["bitfinex-derivatives","BNBF0:USTF0",1726013123087,2.37727491,516.49,515.41,0.35598449]
["bitfinex-derivatives","BNBF0:USTF0",1726013123287,2.37727491,516.49,515.42,0.35598449]
["bitfinex-derivatives","BNBF0:USTF0",1726013123484,1.42367914,516.47,515.37,3.01375041]
["bitfinex-derivatives","BNBF0:USTF0",1726013123684,1.42367914,516.47,515.38,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013123885,0.95079603,516.47,515.39,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013124085,1.42367914,516.48,515.4,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013124291,1.42367914,516.47,515.41,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013124791,2.90667826,517.03,515.37,2.02289318]
["bitfinex-derivatives","BNBF0:USTF0",1726013124792,1.42367914,516.45,515.42,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013124993,0.96009382,516.45,515.43,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013125194,1.42367914,516.45,515.44,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013125385,2.3927802,516.45,515.45,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013125692,2.3927802,516.45,515.46,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013125988,0.96910106,516.45,515.47,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013126286,0.96910106,516.45,515.37,2.96836235]
["bitfinex-derivatives","BNBF0:USTF0",1726013126287,2.41466875,516.46,515.48,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013126484,2.41466875,516.46,515.49,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013126687,2.41466875,516.46,515.5,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013126885,1.42367914,516.44,515.51,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013127087,1.42367914,516.44,515.52,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013127293,1.42367914,516.44,515.53,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013127294,1.42367914,516.43,515.53,0.35600275]
["bitfinex-derivatives","BNBF0:USTF0",1726013127489,1.42367914,516.43,515.54,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013127690,1.42367914,516.43,515.38,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013127887,1.42367914,516.42,515.39,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013128088,0.97684922,516.44,515.4,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013128089,1.42367914,516.44,515.4,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013128388,0.97268458,516.44,515.41,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013128591,1.42367914,516.47,515.42,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013128893,1.42367914,516.47,515.37,2.96836235]
["bitfinex-derivatives","BNBF0:USTF0",1726013128894,0.98595331,516.47,515.43,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013129091,1.70841497,516.8,515.37,5.14633466]
["bitfinex-derivatives","BNBF0:USTF0",1726013129092,1.42367914,516.45,515.44,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013129296,1.42367914,516.43,515.45,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013129489,1.42367914,516.43,515.46,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013129695,1.42367914,516.42,515.47,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013129996,1.42367914,516.41,515.48,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013130197,1.42367914,516.41,515.49,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013130395,1.42367914,516.41,515.5,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013130596,1.42367914,516.4,515.51,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013130799,1.42367914,516.4,515.52,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013130993,1.42367914,516.41,515.53,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013131193,1.42367914,516.41,515.54,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013131194,1.42367914,516.39,515.54,0.35599685]
["bitfinex-derivatives","BNBF0:USTF0",1726013131402,1.42367914,516.39,515.37,2.96836235]
["bitfinex-derivatives","BNBF0:USTF0",1726013131598,1.42367914,516.39,515.38,0.35600397]
["bitfinex-derivatives","BNBF0:USTF0",1726013131793,2.37001998,516.39,515.39,0.35600397]
["bitfinex-derivatives","BNBF0:USTF0",1726013132095,0.94634084,516.39,515.37,2.96836235]
["bitfinex-derivatives","BNBF0:USTF0",1726013132301,1.42367914,516.39,515.38,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013132497,2.37370036,516.39,515.39,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013132697,2.37370036,516.39,515.37,2.96836235]
["bitfinex-derivatives","BNBF0:USTF0",1726013132698,2.37370036,516.39,515.4,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013132895,1.42367914,516.37,515.41,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013133095,1.42367914,516.37,515.42,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013133397,2.40788607,516.37,515.43,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013133602,2.40788607,516.37,515.44,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013133801,2.40788607,516.37,515.45,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013134000,2.40788607,516.37,515.46,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013134300,1.42367914,516.35,515.47,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013134501,1.42367914,516.35,515.48,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013134700,2.38347464,516.35,515.49,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013134901,2.38347464,516.35,515.5,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013135106,2.38347464,516.35,515.51,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013135304,2.38347464,516.35,515.52,0.35599918]
["bitfinex-derivatives","BNBF0:USTF0",1726013135505,2.38347464,516.35,515.39,3.01518071]
["bitfinex-derivatives","BNBF0:USTF0",1726013135705,2.38347464,516.35,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013136205,1.42367914,516.34,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013136608,1.42367914,516.31,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013136799,1.42367914,516.3,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013137000,1.42367914,516.31,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013137206,1.42367914,516.3,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013137603,1.42367914,516.29,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013138606,1.42367914,516.3,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013138801,1.42367914,516.29,515.4,0.356042]
["bitfinex-derivatives","BNBF0:USTF0",1726013139604,1.42367914,516.29,515.39,3.01518071]
["bitfinex-derivatives","BNBF0:USTF0",1726013139907,1.42367914,516.27,515.4,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013140404,2.90667826,516.73,515.35,2.02328522]
["bitfinex-derivatives","BNBF0:USTF0",1726013140405,1.42367914,516.29,515.41,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013140605,1.42367914,516.29,515.42,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013140804,2.40449559,516.29,515.43,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013141005,2.40449559,516.29,515.44,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013141205,2.40449559,516.29,515.45,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013141406,2.40449559,516.29,515.46,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013141609,0.98081645,516.29,515.47,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013141907,1.42367914,516.3,515.48,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013142207,2.36913777,516.3,515.49,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013142408,2.36913777,516.3,515.5,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013142607,2.36913777,516.3,515.51,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013142807,2.36913777,516.3,515.52,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013143011,2.36913777,516.3,515.53,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013143305,1.42367914,516.25,515.54,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013143511,1.42367914,516.26,515.55,0.35606219]
["bitfinex-derivatives","BNBF0:USTF0",1726013143711,1.42367914,516.26,515.56,0.35606196]
["bitfinex-derivatives","BNBF0:USTF0",1726013143912,1.42367914,516.25,515.57,0.35606196]
["bitfinex-derivatives","BNBF0:USTF0",1726013144104,1.42367914,516.27,515.58,0.35606196]
["bitfinex-derivatives","BNBF0:USTF0",1726013144304,1.42367914,516.27,515.59,0.35606193]
["bitfinex-derivatives","BNBF0:USTF0",1726013144509,1.42367914,516.27,515.6,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013144709,1.42367914,516.27,515.61,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013145013,1.42367914,516.27,515.62,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013145508,0.965414,516.39,515.63,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013145509,1.42367914,516.26,515.63,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013145708,1.42367914,516.26,515.64,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013146109,1.42367914,516.26,515.65,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013146309,1.42367914,516.26,515.66,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013146310,0.99098788,516.26,515.66,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013146507,1.42367914,516.27,515.67,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013146811,2.41030784,516.27,515.68,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013147207,1.42367914,516.26,515.69,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013147406,1.42367914,516.26,515.7,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013147609,2.39451791,516.26,515.7,0.35606148]
["bitfinex-derivatives","BNBF0:USTF0",1726013147811,2.39451791,516.26,515.36,0.73216612]
["bitfinex-derivatives","BNBF0:USTF0",1726013148114,1.42367914,516.25,515.37,0.35607653]
["bitfinex-derivatives","BNBF0:USTF0",1726013148315,1.42367914,516.25,515.38,0.35607653]
["bitfinex-derivatives","BNBF0:USTF0",1726013148514,1.42367914,516.34,515.39,0.35607653]
["bitfinex-derivatives","BNBF0:USTF0",1726013148716,1.42367914,516.32,515.4,0.35607653]
["bitfinex-derivatives","BNBF0:USTF0",1726013148908,1.42367914,516.32,515.35,0.95165836]
["bitfinex-derivatives","BNBF0:USTF0",1726013148909,1.42367914,516.29,515.41,0.35607653]
["bitfinex-derivatives","BNBF0:USTF0",1726013149113,1.42367914,516.29,515.42,0.35607653]
["bitfinex-derivatives","BNBF0:USTF0",1726013149415,1.42367914,516.27,515.25,3.00005918]
["bitfinex-derivatives","BNBF0:USTF0",1726013149612,1.42367914,516.26,515.26,0.35617028]
["bitfinex-derivatives","BNBF0:USTF0",1726013150012,1.42367914,516.27,515.26,0.35617028]
["bitfinex-derivatives","BNBF0:USTF0",1726013150216,2.40730169,516.27,515.26,0.35617028]
["bitfinex-derivatives","BNBF0:USTF0",1726013150715,2.90667826,516.84,515.26,0.35617028]
["bitfinex-derivatives","BNBF0:USTF0",1726013150716,1.42367914,516.29,515.26,0.35617028]
["bitfinex-derivatives","BNBF0:USTF0",1726013150916,2.38026951,516.29,515.26,0.35617028]
["bitfinex-derivatives","BNBF0:USTF0",1726013151309,1.42367914,516.28,515.26,0.35617028]
["bitfinex-derivatives","BNBF0:USTF0",1726013151509,0.95659037,516.29,515.26,0.35617028]
["bitfinex-derivatives","BNBF0:USTF0",1726013151714,1.42367914,516.3,515.27,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013151916,2.36844899,516.3,515.28,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013152112,2.36844899,516.3,515.29,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013152316,2.36844899,516.3,515.3,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013152516,0.94476985,516.3,515.31,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013152717,1.42367914,516.32,515.32,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013153016,2.3701723,516.32,515.33,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013153211,2.3701723,516.32,515.34,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013153413,2.3701723,516.32,515.35,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013153617,0.94649316,516.32,515.36,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013153816,1.42367914,516.35,515.37,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013154017,2.40865236,516.35,515.38,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013154219,2.40865236,516.35,515.25,3.00005918]
["bitfinex-derivatives","BNBF0:USTF0",1726013154220,1.42367914,516.34,515.39,0.35617792]
["bitfinex-derivatives","BNBF0:USTF0",1726013154421,1.42367914,516.34,515.25,3.00005918]
["bitfinex-derivatives","BNBF0:USTF0",1726013154622,0.97402046,516.34,515.26,0.35617207]
["bitfinex-derivatives","BNBF0:USTF0",1726013154918,0.99195197,516.34,515.26,0.35617207]
["bitfinex-derivatives","BNBF0:USTF0",1726013155127,1.42367914,516.35,515.26,0.35617207]
["bitfinex-derivatives","BNBF0:USTF0",1726013155521,1.42367914,516.34,515.26,0.35617207]
["bitfinex-derivatives","BNBF0:USTF0",1726013155716,1.42367914,516.34,515.27,0.3561847]
["bitfinex-derivatives","BNBF0:USTF0",1726013155923,0.97509147,516.35,515.28,0.3561847]
["bitfinex-derivatives","BNBF0:USTF0",1726013155924,2.39877061,516.35,515.28,0.3561847]
["bitfinex-derivatives","BNBF0:USTF0",1726013156126,2.39877061,516.35,515.29,0.3561847]
["bitfinex-derivatives","BNBF0:USTF0",1726013156321,2.39877061,516.35,515.3,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013156522,2.39877061,516.35,515.31,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013156823,0.97509147,516.35,515.32,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013157024,1.42367914,516.38,515.33,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013157326,1.42367914,516.37,515.34,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013157623,1.42367914,516.37,515.35,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013157824,2.38878905,516.37,515.36,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013158025,2.38878905,516.37,515.37,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013158225,0.96510991,516.37,515.38,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013158425,0.098,515.47,515.39,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013158628,0.098,515.47,515.4,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013158927,0.098,515.47,515.41,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013159320,0.098,515.47,515.42,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013159623,0.098,515.47,515.43,0.35617693]
["bitfinex-derivatives","BNBF0:USTF0",1726013159827,0.098,515.47,515.44,0.35614875]
["bitfinex-derivatives","BNBF0:USTF0",1726013160122,0.098,515.47,515.45,0.35614875]
["bitfinex-derivatives","BNBF0:USTF0",1726013160323,0.098,515.47,515.46,0.35614875]
["bitfinex-derivatives","BNBF0:USTF0",1726013160925,1.42367914,516.42,515.28,0.35614875]
["bitfinex-derivatives","BNBF0:USTF0",1726013161228,1.42367914,516.48,515.28,0.35614875]
["bitfinex-derivatives","BNBF0:USTF0",1726013161428,1.42367914,516.47,515.28,0.35614875]
["bitfinex-derivatives","BNBF0:USTF0",1726013161729,1.42367914,516.46,515.28,0.35614875]
["bitfinex-derivatives","BNBF0:USTF0",1726013162628,1.42367914,516.45,515.29,0.35609013]
["bitfinex-derivatives","BNBF0:USTF0",1726013162822,1.42367914,516.45,515.3,0.35609013]
["bitfinex-derivatives","BNBF0:USTF0",1726013163029,1.42367914,516.45,515.31,0.35609013]
["bitfinex-derivatives","BNBF0:USTF0",1726013163328,0.97432116,516.46,515.27,2.98672399]
["bitfinex-derivatives","BNBF0:USTF0",1726013163329,1.42367914,516.44,515.32,0.35609013]
["bitfinex-derivatives","BNBF0:USTF0",1726013163527,0.97432116,516.46,515.27,2.98672399]
["bitfinex-derivatives","BNBF0:USTF0",1726013163725,1.42367914,516.52,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013163927,1.42367914,516.5,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013164126,2.38821445,516.5,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013164628,1.42367914,516.49,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013164824,0.96453531,516.5,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013164825,2.38821445,516.5,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013165432,1.42367914,516.51,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013165631,1.42367914,516.5,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013165831,2.38113329,516.5,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013166231,0.95745415,516.5,515.28,0.35612006]
["bitfinex-derivatives","BNBF0:USTF0",1726013166433,1.42367914,516.53,515.27,2.98672399]
["bitfinex-derivatives","BNBF0:USTF0",1726013166630,1.42367914,516.54,515.28,0.35608594]
["bitfinex-derivatives","BNBF0:USTF0",1726013166830,1.42367914,516.53,515.28,0.35608594]
["bitfinex-derivatives","BNBF0:USTF0",1726013167031,1.42367914,516.53,515.27,2.98672399]
["bitfinex-derivatives","BNBF0:USTF0",1726013167228,1.42367914,516.53,515.28,0.3560945]
["bitfinex-derivatives","BNBF0:USTF0",1726013167428,2.97212337,516.77,515.28,0.3560945]
["bitfinex-derivatives","BNBF0:USTF0",1726013167429,1.42367914,516.52,515.28,0.3560945]
["bitfinex-derivatives","BNBF0:USTF0",1726013167629,1.42367914,516.51,515.28,0.3560945]
["bitfinex-derivatives","BNBF0:USTF0",1726013167828,0.9673388,516.51,515.28,0.3560945]
["bitfinex-derivatives","BNBF0:USTF0",1726013168028,1.42367914,516.52,515.27,2.98672399]
["bitfinex-derivatives","BNBF0:USTF0",1726013168233,1.42367914,516.51,515.28,0.35608777]
["bitfinex-derivatives","BNBF0:USTF0",1726013168431,1.42367914,516.5,515.28,0.35608777]
["bitfinex-derivatives","BNBF0:USTF0",1726013168731,2.40827059,516.51,515.28,0.35608777]
["bitfinex-derivatives","BNBF0:USTF0",1726013168932,1.42367914,516.52,515.28,0.35608777]
["bitfinex-derivatives","BNBF0:USTF0",1726013169433,1.42367914,516.51,515.28,0.35608777]
["bitfinex-derivatives","BNBF0:USTF0",1726013169630,2.40216655,516.51,515.28,0.35608777]
["bitfinex-derivatives","BNBF0:USTF0",1726013170535,1.42367914,516.5,515.29,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013170735,1.42367914,516.51,515.3,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013170936,2.38230419,516.51,515.31,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013171128,2.38230419,516.51,515.32,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013171333,2.38230419,516.51,515.33,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013171334,1.42367914,516.5,515.33,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013171536,1.42367914,516.49,515.34,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013171835,2.40982082,516.49,515.35,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013172030,0.98614168,516.49,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013172233,1.42367914,516.49,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013172434,2.3776535,516.49,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013172932,0.95397436,516.49,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013173130,1.42367914,516.49,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013173334,1.42367914,516.39,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013173535,1.42367914,516.38,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013173737,2.39451227,516.38,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013173935,0.97083313,516.38,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013174237,1.42367914,516.44,515.36,0.35608843]
["bitfinex-derivatives","BNBF0:USTF0",1726013174437,1.42367914,516.44,515.35,0.9470952]
["bitfinex-derivatives","BNBF0:USTF0",1726013174637,2.38298242,516.44,515.36,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013174836,2.38298242,516.44,515.37,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013175036,0.95930328,516.44,515.37,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013175237,1.42367914,516.45,515.38,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013175539,2.38540466,516.45,515.39,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013175740,1.42367914,516.43,515.4,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013176039,1.42367914,516.43,515.41,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013176235,1.42367914,516.42,515.42,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013176436,1.42367914,516.42,515.43,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013176633,2.39112114,516.42,515.44,0.35608623]
["bitfinex-derivatives","BNBF0:USTF0",1726013176836,2.39112114,516.42,515.29,2.9831393]
["bitfinex-derivatives","BNBF0:USTF0",1726013176837,0.967442,516.42,515.29,2.9831393]
["bitfinex-derivatives","BNBF0:USTF0",1726013177032,1.42367914,516.42,515.3,0.35609189]
["bitfinex-derivatives","BNBF0:USTF0",1726013177233,2.39073358,516.42,515.3,0.35609189]
["bitfinex-derivatives","BNBF0:USTF0",1726013177939,1.42367914,516.41,515.3,0.35609189]
["bitfinex-derivatives","BNBF0:USTF0",1726013178142,1.42367914,516.4,515.3,0.35609189]
["bitfinex-derivatives","BNBF0:USTF0",1726013178440,1.42367914,516.38,515.29,2.9831393]
["bitfinex-derivatives","BNBF0:USTF0",1726013178640,1.42367914,516.38,515.3,0.35612299]
["bitfinex-derivatives","BNBF0:USTF0",1726013178940,2.37939751,516.38,515.3,0.35612299]
["bitfinex-derivatives","BNBF0:USTF0",1726013179136,0.95571837,516.38,515.31,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013179337,1.42367914,516.4,515.32,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013179535,1.42367914,516.4,515.29,2.9831393]
["bitfinex-derivatives","BNBF0:USTF0",1726013179536,0.98100654,516.4,515.33,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013179738,1.42367914,516.42,515.34,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013180042,2.37271213,516.42,515.35,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013180334,2.37271213,516.42,515.36,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013180539,1.42367914,516.4,515.37,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013180737,1.42367914,516.4,515.3,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013180938,1.42367914,516.4,515.31,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013180939,2.38230419,516.4,515.31,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013181138,2.38230419,516.4,515.32,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013181338,2.38230419,516.4,515.33,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013181539,2.38230419,516.4,515.34,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013181738,2.38230419,516.4,515.35,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013181935,2.38230419,516.4,515.36,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013182139,2.38230419,516.4,514.95,1.4459661]
["bitfinex-derivatives","BNBF0:USTF0",1726013182140,2.38230419,516.4,515.37,0.35611436]
["bitfinex-derivatives","BNBF0:USTF0",1726013182340,2.38230419,516.4,515.38,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013182541,2.38230419,516.4,515.39,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013182738,2.38230419,516.4,515.4,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013182937,1.42367914,516.39,515.41,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013183138,1.42367914,516.39,515.42,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013183338,1.42367914,516.35,515.43,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013183840,1.42367914,516.29,515.43,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013184844,1.42367914,516.26,515.43,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013185038,1.42367914,516.27,515.43,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013185544,1.42367914,516.24,515.43,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013185946,1.42367914,516.25,515.43,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013186146,1.42367914,516.24,515.43,0.35608427]
["bitfinex-derivatives","BNBF0:USTF0",1726013186645,1.42367914,516.24,515.44,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013186944,1.42367914,516.24,515.45,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013187140,1.42367914,516.24,515.46,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013187340,1.42367914,516.24,515.47,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013187541,1.42367914,516.23,515.48,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013187743,1.42367914,516.23,515.49,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013187944,2.41117727,516.23,515.32,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013188244,2.41117727,516.23,515.33,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013188546,1.42367914,516.22,515.34,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013188741,1.42367914,516.22,515.35,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013188946,1.42367914,516.22,515.36,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013189143,2.41233995,516.22,515.37,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013189348,1.42367914,516.19,515.38,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013189542,1.42367914,516.19,515.31,2.98531008]
["bitfinex-derivatives","BNBF0:USTF0",1726013189543,1.42367914,516.16,515.39,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013189749,1.42367914,516.16,515.4,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013189945,2.40022876,516.16,515.41,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013190145,2.40022876,516.16,515.42,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013190345,1.42367914,516.15,515.43,0.356102]
["bitfinex-derivatives","BNBF0:USTF0",1726013190545,1.42367914,516.15,515.31,2.98531008]
["bitfinex-derivatives","BNBF0:USTF0",1726013190750,1.42367914,516.15,515.32,0.35613316]
["bitfinex-derivatives","BNBF0:USTF0",1726013191048,0.96036906,516.15,515.32,0.35613316]
["bitfinex-derivatives","BNBF0:USTF0",1726013191249,1.42367914,516.29,515.33,0.35614326]
["bitfinex-derivatives","BNBF0:USTF0",1726013191543,2.40361989,516.29,515.34,0.35614326]
["bitfinex-derivatives","BNBF0:USTF0",1726013191748,2.40361989,516.29,515.35,0.35614326]
["bitfinex-derivatives","BNBF0:USTF0",1726013191942,2.40361989,516.29,515.36,0.35614326]
["bitfinex-derivatives","BNBF0:USTF0",1726013192145,2.40361989,516.29,515.37,0.35614326]
["bitfinex-derivatives","BNBF0:USTF0",1726013192348,2.40361989,516.29,515.38,0.35614326]
["bitfinex-derivatives","BNBF0:USTF0",1726013192548,2.40361989,516.29,515.39,0.35614326]
["bitfinex-derivatives","BNBF0:USTF0",1726013192746,1.42367914,516.29,515.31,2.98531008]
["bitfinex-derivatives","BNBF0:USTF0",1726013192948,2.37784727,516.29,515.32,0.35613274]
["bitfinex-derivatives","BNBF0:USTF0",1726013194244,1.42367914,516.28,515.32,0.35613274]
["bitfinex-derivatives","BNBF0:USTF0",1726013194647,1.42367914,516.27,515.33,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013194848,1.42367914,516.27,515.34,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013195049,2.40245312,516.27,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013195450,1.42367914,516.26,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013195848,0.97877398,516.27,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013196146,1.42367914,516.27,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013196350,2.37522189,516.27,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013196951,0.95154275,516.27,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013197151,1.42367914,516.28,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013197549,1.42367914,516.29,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013197844,1.42367914,516.28,515.32,0.35613583]
["bitfinex-derivatives","BNBF0:USTF0",1726013198552,1.42367914,516.28,515.31,2.98531008]
["bitfinex-derivatives","BNBF0:USTF0",1726013198749,1.42367914,516.28,515.32,0.3561352]
["bitfinex-derivatives","BNBF0:USTF0",1726013199356,1.42367914,516.29,515.32,0.3561352]
["bitfinex-derivatives","BNBF0:USTF0",1726013199654,1.42367914,516.28,515.32,0.3561352]
["bitfinex-derivatives","BNBF0:USTF0",1726013200854,1.42367914,516.16,515.32,0.3561352]
["bitfinex-derivatives","BNBF0:USTF0",1726013201452,1.42367914,516.15,515.32,0.3561352]
["bitfinex-derivatives","BNBF0:USTF0",1726013201958,1.42367914,516.13,515.32,0.3561352]
["bitfinex-derivatives","BNBF0:USTF0",1726013202260,2.37891169,516.13,515.32,0.3561352]
["bitfinex-derivatives","BNBF0:USTF0",1726013202658,0.95523255,516.13,515.33,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013202852,1.42367914,516.14,515.32,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013203053,0.96841085,516.14,515.33,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013203258,1.42367914,516.15,515.33,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013203558,1.42367914,516.15,515.34,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013203862,1.42367914,516.18,515.35,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013204060,1.42367914,516.18,515.36,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013204261,1.42367914,516.18,515.37,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013204456,1.42367914,516.19,515.38,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013204660,1.42367914,516.19,515.39,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013204961,1.42367914,516.19,515.24,2.98746651]
["bitfinex-derivatives","BNBF0:USTF0",1726013204962,1.42367914,516.18,515.4,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013205159,1.42367914,516.2,515.25,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013205362,1.42367914,516.2,515.26,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013205663,1.42367914,516.2,515.27,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013205861,1.42367914,516.22,515.28,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013206056,1.42367914,516.22,515.24,2.98746651]
["bitfinex-derivatives","BNBF0:USTF0",1726013206057,1.42367914,516.22,515.29,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013206259,1.42367914,516.21,515.3,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013206464,1.42367914,516.21,515.24,2.98746651]
["bitfinex-derivatives","BNBF0:USTF0",1726013206465,1.42367914,516.21,515.31,0.35620076]
["bitfinex-derivatives","BNBF0:USTF0",1726013206664,1.42367914,516.21,515.24,2.98746651]
["bitfinex-derivatives","BNBF0:USTF0",1726013206964,1.42367914,516.21,515.25,0.35615946]
["bitfinex-derivatives","BNBF0:USTF0",1726013208566,0.95745415,516.22,515.25,0.35615946]
["bitfinex-derivatives","BNBF0:USTF0",1726013208567,2.38113329,516.22,515.25,0.35615946]
["bitfinex-derivatives","BNBF0:USTF0",1726013210271,0.95745415,516.22,515.25,0.35615946]
["bitfinex-derivatives","BNBF0:USTF0",1726013210468,1.42367914,516.31,515.25,0.35615946]
["bitfinex-derivatives","BNBF0:USTF0",1726013210662,1.42367914,516.3,515.24,2.98746651]
["bitfinex-derivatives","BNBF0:USTF0",1726013210967,1.42367914,516.3,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013211169,1.42367914,516.29,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013211361,1.42367914,516.28,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013212269,0.95367473,516.28,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013212568,1.42367914,516.29,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013212962,2.36998884,516.29,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013213469,1.42367914,516.28,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013213670,1.42367914,516.27,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013214169,1.42367914,516.26,515.25,0.35611736]
["bitfinex-derivatives","BNBF0:USTF0",1726013214869,1.42367914,516.25,515.26,0.35611841]
["bitfinex-derivatives","BNBF0:USTF0",1726013215068,1.42367914,516.24,515.25,0.35611841]
["bitfinex-derivatives","BNBF0:USTF0",1726013215369,1.42367914,516.21,515.26,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013215569,1.42367914,516.22,515.27,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013215770,1.42367914,516.21,515.28,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013216071,1.42367914,516.21,515.29,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013216268,2.40546079,516.21,515.3,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013216463,1.42367914,516.2,515.31,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013216666,1.42367914,516.2,515.32,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013216867,1.42367914,516.2,515.33,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013217065,1.42367914,516.2,515.34,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013217366,1.42367914,516.2,515.24,2.98746651]
["bitfinex-derivatives","BNBF0:USTF0",1726013217367,1.42367914,516.2,515.35,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013217566,0.98178165,516.21,515.36,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013217769,1.42367914,516.22,515.37,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013217971,2.39392519,516.22,515.38,0.35615152]
["bitfinex-derivatives","BNBF0:USTF0",1726013218866,2.39392519,516.22,515.39,0.35613064]
["bitfinex-derivatives","BNBF0:USTF0",1726013219067,0.97024605,516.22,515.4,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013219371,2.38762615,516.23,515.41,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013219566,1.42367914,516.22,515.42,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013219966,1.42367914,516.22,515.43,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013220170,1.42367914,516.18,515.44,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013220370,1.42367914,516.18,515.45,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013220567,1.42367914,516.19,515.46,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013220865,1.42367914,516.19,515.47,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013221072,1.42367914,516.15,515.48,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013221273,1.42367914,516.14,515.49,0.3561279]
["bitfinex-derivatives","BNBF0:USTF0",1726013221471,1.42367914,516.18,515.26,4.44351325]
["bitfinex-derivatives","BNBF0:USTF0",1726013221672,1.42367914,516.21,515.28,1.4459661]
["bitfinex-derivatives","BNBF0:USTF0",1726013221872,1.42367914,516.2,515.29,0.35609386]
["bitfinex-derivatives","BNBF0:USTF0",1726013222069,1.42367914,516.22,515.3,1.80204257]
["bitfinex-derivatives","BNBF0:USTF0",1726013222273,0.97645348,516.23,515.31,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013222474,0.98207364,516.72,515.32,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013222475,1.42367914,516.37,515.32,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013222675,0.94525193,516.37,515.33,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013222974,1.42367914,516.44,515.34,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013223172,0.97354651,516.44,515.35,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013223373,1.42367914,516.47,515.36,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013223575,1.42367914,516.51,515.37,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013223875,1.42367914,516.51,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013223876,1.42367914,516.5,515.38,0.35607647]
["bitfinex-derivatives","BNBF0:USTF0",1726013224077,1.42367914,516.49,515.39,0.35600393]
["bitfinex-derivatives","BNBF0:USTF0",1726013224375,1.42367914,516.48,515.4,0.35600393]
["bitfinex-derivatives","BNBF0:USTF0",1726013224570,0.97626353,516.49,515.41,0.35600393]
["bitfinex-derivatives","BNBF0:USTF0",1726013224778,1.42367914,516.51,515.42,0.35600393]
["bitfinex-derivatives","BNBF0:USTF0",1726013225070,2.38085913,516.51,515.43,0.35599875]
["bitfinex-derivatives","BNBF0:USTF0",1726013225270,2.38085913,516.51,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013225271,0.95717999,516.51,515.44,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013225476,0.95717999,516.51,515.27,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013225477,1.42367914,516.51,515.27,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013225674,0.97190434,516.51,515.28,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013225976,1.42367914,516.53,515.29,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013226270,2.39364607,516.54,515.3,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013226476,1.42367914,516.57,515.31,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013226674,1.42367914,516.76,515.32,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013226675,1.42367914,516.56,515.32,0.355995]
["bitfinex-derivatives","BNBF0:USTF0",1726013226976,2.37369851,516.56,515.33,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013227175,2.37369851,516.56,515.27,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013227575,0.95001937,516.56,515.27,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013227874,1.42367914,516.58,515.27,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013228278,1.42367914,516.57,515.27,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013228477,0.96309569,516.58,515.27,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013228478,1.42367914,516.58,515.27,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013228773,0.9532158,516.58,515.27,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013228974,1.42367914,516.6,515.27,0.35598791]
["bitfinex-derivatives","BNBF0:USTF0",1726013229277,2.40236957,516.6,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013229577,2.40236957,516.6,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013229578,0.97869043,516.6,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013229876,1.42367914,516.61,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013230271,2.38928658,516.61,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013231572,0.96560744,516.61,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013231774,1.42367914,516.61,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013231974,1.42367914,516.59,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013232176,1.42367914,516.58,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013232975,2.38918969,516.58,515.27,0.35599924]
["bitfinex-derivatives","BNBF0:USTF0",1726013233177,2.38918969,516.58,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013233378,2.38918969,516.58,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013233778,1.42367914,516.57,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013234073,1.42367914,516.56,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013234277,1.42367914,516.54,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013234479,1.42367914,516.53,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013234779,1.42367914,516.52,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013234979,1.42367914,516.51,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013235180,2.40410811,516.51,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013235480,0.98042897,516.51,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013235776,1.42367914,516.54,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013235980,2.38279654,516.54,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013236681,1.42367914,516.53,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013237079,1.42367914,516.55,515.27,0.35599869]
["bitfinex-derivatives","BNBF0:USTF0",1726013237284,1.42367914,516.51,515.28,0.35608375]
["bitfinex-derivatives","BNBF0:USTF0",1726013237582,1.42367914,516.49,515.29,0.35608375]
["bitfinex-derivatives","BNBF0:USTF0",1726013237877,1.42367914,516.45,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013238078,1.42367914,516.45,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013238277,1.42367914,516.44,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013238478,1.42367914,516.43,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013238786,1.42367914,516.41,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013239477,0.95610465,516.41,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013239678,1.42367914,516.42,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013240283,2.3963479,516.42,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013240683,1.42367914,516.41,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013240882,1.42367914,516.37,515.27,0.35611914]
["bitfinex-derivatives","BNBF0:USTF0",1726013241185,1.42367914,516.37,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013241186,1.42367914,516.38,515.28,0.35614695]
["bitfinex-derivatives","BNBF0:USTF0",1726013241385,1.42367914,516.39,515.29,0.35614695]
["bitfinex-derivatives","BNBF0:USTF0",1726013241580,1.42367914,516.39,515.3,0.35614695]
["bitfinex-derivatives","BNBF0:USTF0",1726013241787,1.42367914,516.39,515.31,0.35614695]
["bitfinex-derivatives","BNBF0:USTF0",1726013241981,1.42367914,516.38,515.32,0.35614695]
["bitfinex-derivatives","BNBF0:USTF0",1726013242178,1.42367914,516.38,515.33,0.35614695]
["bitfinex-derivatives","BNBF0:USTF0",1726013242386,1.42367914,516.4,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013242682,1.42367914,516.4,515.27,0.35613281]
["bitfinex-derivatives","BNBF0:USTF0",1726013242888,1.42367914,516.39,515.27,0.35613281]
["bitfinex-derivatives","BNBF0:USTF0",1726013243091,1.42367914,516.38,515.27,0.35613281]
["bitfinex-derivatives","BNBF0:USTF0",1726013243689,1.42367914,516.37,515.27,0.35613281]
["bitfinex-derivatives","BNBF0:USTF0",1726013243990,1.42367914,516.35,515.27,0.35613281]
["bitfinex-derivatives","BNBF0:USTF0",1726013244590,1.42367914,516.34,515.27,0.35613281]
["bitfinex-derivatives","BNBF0:USTF0",1726013244785,1.42367914,516.35,515.27,0.35613281]
["bitfinex-derivatives","BNBF0:USTF0",1726013245189,1.42367914,516.34,515.28,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013245385,1.42367914,516.34,515.29,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013245591,2.37929203,516.35,515.3,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013245792,1.42367914,516.35,515.31,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013245991,0.9917597,516.35,515.32,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013246191,1.42367914,516.35,515.33,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013246392,0.98303934,516.35,515.34,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013246593,1.42367914,516.38,515.35,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013246794,0.96617561,516.35,515.36,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013247094,0.96617561,516.35,515.37,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013247389,0.96617561,516.35,515.38,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013247593,1.42367914,516.37,515.39,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013247792,1.42367914,516.35,515.4,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013247992,1.42367914,516.35,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013247993,1.42367914,516.33,515.41,0.35615377]
["bitfinex-derivatives","BNBF0:USTF0",1726013248296,1.42367914,516.33,515.42,0.35617501]
["bitfinex-derivatives","BNBF0:USTF0",1726013248490,1.42367914,516.33,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013248491,0.94562899,516.33,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013248793,1.42367914,516.34,515.27,0.35617656]
["bitfinex-derivatives","BNBF0:USTF0",1726013249093,2.40342327,516.34,515.27,0.35617656]
["bitfinex-derivatives","BNBF0:USTF0",1726013249294,2.40342327,516.34,515.28,0.35617458]
["bitfinex-derivatives","BNBF0:USTF0",1726013249491,0.97974413,516.34,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013249690,1.42367914,516.35,515.27,0.35616805]
["bitfinex-derivatives","BNBF0:USTF0",1726013249897,2.41117487,516.35,515.28,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013250091,1.42367914,516.34,515.27,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013250290,1.42367914,516.34,515.28,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013250495,0.98691428,516.34,515.29,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013250692,1.42367914,516.35,515.3,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013250994,2.40904289,516.35,515.31,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013251193,2.40904289,516.35,515.32,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013251395,1.42367914,516.34,515.33,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013251691,2.37754769,516.35,515.34,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013251896,2.37754769,516.35,515.35,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013252092,1.42367914,516.35,515.36,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013252290,2.40487583,516.35,515.37,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013252494,1.42367914,516.34,515.38,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013252692,0.98119669,516.35,515.39,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013252899,1.42367914,516.36,515.4,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013253095,2.40400366,516.36,515.27,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013253293,1.42367914,516.35,515.41,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013253490,2.40400366,516.36,515.27,0.35617469]
["bitfinex-derivatives","BNBF0:USTF0",1726013253798,1.42367914,516.35,515.28,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013253997,1.42367914,516.36,515.29,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013254190,2.37560952,516.36,515.3,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013254395,1.42367914,516.35,515.31,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013254595,1.42367914,516.35,515.32,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013254799,0.96675735,516.35,515.33,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013254995,1.42367914,516.36,515.34,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013255299,1.42367914,516.36,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013255300,2.41010888,516.36,515.35,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013255494,0.98642974,516.36,515.36,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013255696,1.42367914,516.36,515.37,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013255894,2.39605184,516.36,515.38,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013256097,2.39605184,516.36,515.39,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013256301,1.42367914,516.32,515.4,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013256499,1.42367914,516.33,515.41,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013256700,1.42367914,516.33,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013256701,1.42367914,516.33,515.42,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013256901,1.42367914,516.33,515.43,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013257100,1.42367914,516.33,515.44,0.3561763]
["bitfinex-derivatives","BNBF0:USTF0",1726013257602,2.38723147,516.5,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013257603,1.42367914,516.32,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013257902,1.42367914,516.29,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013258102,0.33991142,516.28,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013258601,1.42367914,516.3,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013258802,2.40322444,516.3,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013259198,1.42367914,516.3,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013259398,2.39517949,516.3,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013259702,1.42367914,516.28,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013260204,1.42367914,516.3,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013260605,1.42367914,516.29,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013260805,2.40012278,516.29,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013261005,0.97644364,516.29,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013261204,1.42367914,516.29,515.27,0.35619856]
["bitfinex-derivatives","BNBF0:USTF0",1726013261400,0.98574864,516.29,515.28,0.35618471]
["bitfinex-derivatives","BNBF0:USTF0",1726013261608,1.42367914,516.3,515.29,0.35618471]
["bitfinex-derivatives","BNBF0:USTF0",1726013261904,1.42367914,516.3,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013261905,1.42367914,516.29,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013262100,1.42367914,516.44,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013262101,1.42367914,516.28,515.27,0.35618111]
["bitfinex-derivatives","BNBF0:USTF0",1726013262306,2.39935206,516.28,515.28,0.35618439]
["bitfinex-derivatives","BNBF0:USTF0",1726013262607,2.39935206,516.28,515.29,0.35618439]
["bitfinex-derivatives","BNBF0:USTF0",1726013262803,1.42367914,516.26,515.27,0.35618439]
["bitfinex-derivatives","BNBF0:USTF0",1726013263397,1.42367914,516.27,515.27,0.35618439]
["bitfinex-derivatives","BNBF0:USTF0",1726013263705,1.42367914,516.26,515.27,0.35618439]
["bitfinex-derivatives","BNBF0:USTF0",1726013264505,1.42367914,516.25,515.27,0.35618439]
["bitfinex-derivatives","BNBF0:USTF0",1726013265207,1.42367914,516.26,515.27,0.35618439]
["bitfinex-derivatives","BNBF0:USTF0",1726013265408,1.42367914,516.25,515.28,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013265607,1.42367914,516.24,515.29,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013265802,1.42367914,516.24,515.3,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013266008,2.38761918,516.24,515.31,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013266204,2.38761918,516.24,515.32,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013266405,2.38761918,516.24,515.33,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013266601,1.42367914,516.22,515.34,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013266802,1.42367914,516.22,515.35,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013266999,2.3991535,516.22,515.36,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013267205,2.3991535,516.22,515.37,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013267404,2.3991535,516.22,515.38,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013267605,1.42367914,516.2,515.39,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013267904,1.42367914,516.21,515.4,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013268106,1.42367914,516.21,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013268107,1.42367914,516.21,515.41,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013268307,1.42367914,516.21,515.42,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013268606,1.42367914,516.18,515.43,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013268808,1.42367914,516.18,515.44,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013269008,2.40991241,516.18,515.45,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013269206,2.40991241,516.18,515.46,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013269412,2.40991241,516.18,515.27,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013269612,2.40991241,516.18,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013269613,1.42367914,516.16,515.28,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013269802,1.42367914,516.16,515.29,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013270106,2.40051048,516.16,515.3,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013270301,2.40051048,516.16,515.31,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013270502,2.40051048,516.16,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013270503,1.42367914,516.13,515.32,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013270807,1.42367914,516.13,515.33,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013271007,0.98342239,516.13,515.34,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013271203,1.42367914,516.14,515.35,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013271509,1.42367914,516.11,515.36,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013271707,1.42367914,516.11,515.37,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013271907,2.38956432,516.11,515.38,0.35618039]
["bitfinex-derivatives","BNBF0:USTF0",1726013272108,2.38956432,516.11,515.39,0.35617942]
["bitfinex-derivatives","BNBF0:USTF0",1726013272306,2.38956432,516.11,515.4,0.35617942]
["bitfinex-derivatives","BNBF0:USTF0",1726013272509,1.42367914,516.09,515.41,0.35617942]
["bitfinex-derivatives","BNBF0:USTF0",1726013272709,1.42367914,516.09,515.42,0.35617942]
["bitfinex-derivatives","BNBF0:USTF0",1726013273011,1.42367914,516.09,515.43,0.35617942]
["bitfinex-derivatives","BNBF0:USTF0",1726013273209,1.42367914,516.09,515.44,0.35617942]
["bitfinex-derivatives","BNBF0:USTF0",1726013273406,1.42367914,516.06,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013273607,1.42367914,516.06,515.27,0.35618173]
["bitfinex-derivatives","BNBF0:USTF0",1726013273911,1.42367914,516.05,515.27,0.35618173]
["bitfinex-derivatives","BNBF0:USTF0",1726013274211,1.42367914,516.05,515.28,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013274413,1.42367914,516.05,515.29,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013274612,2.40245312,516.05,515.3,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013274812,2.40245312,516.05,515.31,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013275014,0.97877398,516.05,515.32,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013275313,1.42367914,516.05,515.33,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013275514,2.37861368,516.05,515.34,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013275709,2.37861368,516.05,515.35,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013275912,2.37861368,516.05,515.36,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013276108,2.37861368,516.05,515.37,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013276312,1.42367914,516.04,515.38,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013276611,1.42367914,516.04,515.39,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013276812,1.42367914,516.04,515.4,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013277009,2.37754769,516.04,515.41,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013277213,2.37754769,516.04,515.42,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013277408,2.37754769,516.04,515.43,0.35618689]
["bitfinex-derivatives","BNBF0:USTF0",1726013277613,1.42367914,516.03,515.44,0.35617929]
["bitfinex-derivatives","BNBF0:USTF0",1726013277811,1.42367914,516.03,515.45,0.35617929]
["bitfinex-derivatives","BNBF0:USTF0",1726013278017,1.42367914,516.03,515.46,0.35617929]
["bitfinex-derivatives","BNBF0:USTF0",1726013278216,1.42367914,516.03,515.47,0.35617929]
["bitfinex-derivatives","BNBF0:USTF0",1726013278412,2.37754769,516.04,515.48,0.35617929]
["bitfinex-derivatives","BNBF0:USTF0",1726013278716,1.42367914,516.04,515.49,0.35617929]
["bitfinex-derivatives","BNBF0:USTF0",1726013278917,1.42367914,516.04,515.26,2.99754715]
["bitfinex-derivatives","BNBF0:USTF0",1726013278918,1.42367914,516.24,515.26,0.97392857]
["bitfinex-derivatives","BNBF0:USTF0",1726013279116,1.42367914,516.25,515.3,2.02363819]
["bitfinex-derivatives","BNBF0:USTF0",1726013279416,1.42367914,516.25,515.31,0.35611359]
["bitfinex-derivatives","BNBF0:USTF0",1726013279621,1.42367914,516.26,515.31,1.34535367]
["bitfinex-derivatives","BNBF0:USTF0",1726013279810,2.90667826,517.01,515.3,2.02363819]
["bitfinex-derivatives","BNBF0:USTF0",1726013279811,1.42367914,516.27,515.32,0.35611359]
["bitfinex-derivatives","BNBF0:USTF0",1726013280011,2.40875216,516.27,515.33,0.35611359]
["bitfinex-derivatives","BNBF0:USTF0",1726013280212,2.40875216,516.27,515.34,0.35611359]
["bitfinex-derivatives","BNBF0:USTF0",1726013280411,2.40875216,516.27,515.35,0.35611359]
["bitfinex-derivatives","BNBF0:USTF0",1726013280614,1.42367914,516.26,515.36,0.35611359]
["bitfinex-derivatives","BNBF0:USTF0",1726013280817,1.42367914,516.27,515.3,2.97324277]
["bitfinex-derivatives","BNBF0:USTF0",1726013281017,2.40070877,516.27,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013281319,0.97702963,516.27,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013281613,1.42367914,516.28,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013282018,1.42367914,516.26,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013282719,1.42367914,516.27,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013283217,1.42367914,516.26,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013283416,1.42367914,516.27,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013283618,1.42367914,516.28,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013283820,2.39674073,516.28,515.31,0.35610229]
["bitfinex-derivatives","BNBF0:USTF0",1726013333455,1.42367914,516.09,515.18,0.35619005]
["bitfinex-derivatives","BNBF0:USTF0",1726013376585,2.36485115,516.28,515.0,0.35618628]
["bitfinex-derivatives","BNBF0:USTF0",1726013415516,0.101,516.0,515.3,0.3561162]
["bitfinex-derivatives","BNBF0:USTF0",1726013450035,1.1910492,516.49,515.63,0.35589821]
["bitfinex-derivatives","BNBF0:USTF0",1726013507390,0.308,516.45,515.98,0.94557655]
["bitfinex-derivatives","BNBF0:USTF0",1726013558630,0.308,516.45,515.95,0.35572362]
["bitfinex-derivatives","BNBF0:USTF0",1726013621570,0.308,516.45,515.62,0.35592065]
["bitfinex-derivatives","BNBF0:USTF0",1726013710845,0.1,516.45,515.98,0.35586954]
["bitfinex-derivatives","BNBF0:USTF0",1726013723254,0.307,516.45,515.86,0.35578231]
["bitfinex-derivatives","BNBF0:USTF0",1726013811520,1.4217221,516.26,515.0,0.35609502]
["bitfinex-derivatives","BNBF0:USTF0",1726013831144,0.1,516.03,515.25,0.35619013]
["bitfinex-derivatives","BNBF0:USTF0",1726013909104,0.307,515.94,515.14,0.35623061]
["bitfinex-derivatives","BNBF0:USTF0",1726013961929,0.1,515.85,515.11,0.35627377]
["bitfinex-derivatives","BNBF0:USTF0",1726013991356,0.307,515.83,515.08,2.02404033]
["bitfinex-derivatives","BNBF0:USTF0",1726014053802,0.307,515.83,515.47,0.3562121]
["bitfinex-derivatives","BNBF0:USTF0",1726014088434,0.307,515.83,515.27,0.35622521]
["bitfinex-derivatives","BNBF0:USTF0",1726014167689,0.307,515.83,515.26,0.35617966]
["bitfinex-derivatives","BNBF0:USTF0",1726014216824,1.26055827,515.83,515.3,0.35633411]
["bitfinex-derivatives","BNBF0:USTF0",1726014257059,0.306,515.82,515.01,2.02457022]
["bitfinex-derivatives","BNBF0:USTF0",1726014281380,0.306,515.8,515.09,0.35634462]
["bitfinex-derivatives","BNBF0:USTF0",1726014356437,0.1,515.78,515.36,0.35625189]
["bitfinex-derivatives","BNBF0:USTF0",1726014400363,1.43711192,515.79,514.87,0.35640185]
["bitfinex-derivatives","BNBF0:USTF0",1726014432397,0.206,515.76,514.82,0.35644494]
["bitfinex-derivatives","BNBF0:USTF0",1726014498341,0.305,515.58,514.75,0.35645617]
["bitfinex-derivatives","BNBF0:USTF0",1726014511752,0.305,515.58,514.8,0.35646921]
["bitfinex-derivatives","BNBF0:USTF0",1726014577605,0.305,515.58,515.08,0.35642898]
["bitfinex-derivatives","BNBF0:USTF0",1726014636245,0.305,515.58,514.89,0.35644933]
["bitfinex-derivatives","BNBF0:USTF0",1726014724111,0.305,515.58,514.87,0.35643374]
["bitfinex-derivatives","BNBF0:USTF0",1726014780045,0.305,515.58,514.74,0.35643397]
["bitfinex-derivatives","BNBF0:USTF0",1726014814469,1.44040476,515.56,514.96,0.35647807]
["bitfinex-derivatives","BNBF0:USTF0",1726014851194,0.099,515.53,514.89,0.35646433]
["bitfinex-derivatives","BNBF0:USTF0",1726014904329,0.099,515.49,514.97,0.35620496]
["bitfinex-derivatives","BNBF0:USTF0",1726014965977,0.34468004,516.76,515.29,0.35590952]
["bitfinex-derivatives","BNBF0:USTF0",1726014977685,1.44040476,516.41,515.46,1.45132721]
["bitfinex-derivatives","BNBF0:USTF0",1726015066259,2.41542825,516.62,515.99,0.35574949]
["bitfinex-derivatives","BNBF0:USTF0",1726015084970,2.38648414,516.64,515.97,0.35578723]
["bitfinex-derivatives","BNBF0:USTF0",1726015154034,1.44040476,516.93,515.98,0.35565124]
["bitfinex-derivatives","BNBF0:USTF0",1726015202566,0.9601316,516.88,516.04,0.35570757]
["bitfinex-derivatives","BNBF0:USTF0",1726015240089,1.44634788,516.72,515.89,0.71153158]
["bitfinex-derivatives","BNBF0:USTF0",1726015301144,2.40537538,516.42,515.56,0.35595344]
["bitfinex-derivatives","BNBF0:USTF0",1726015319149,1.44634788,516.43,515.46,2.99763498]
["bitfinex-derivatives","BNBF0:USTF0",1726015361674,1.44288748,516.73,515.87,0.35584961]
["bitfinex-derivatives","BNBF0:USTF0",1726015432637,1.44288748,516.52,515.67,0.35587454]
["bitfinex-derivatives","BNBF0:USTF0",1726015464664,1.44288748,516.66,515.69,0.35581044]
["bitfinex-derivatives","BNBF0:USTF0",1726015519594,1.44288748,516.63,515.78,0.35580132]
["bitfinex-derivatives","BNBF0:USTF0",1726015551714,0.95983432,516.73,516.0,0.35574148]
["bitfinex-derivatives","BNBF0:USTF0",1726015574134,1.44288748,517.18,515.93,2.02058324]
["bitfinex-derivatives","BNBF0:USTF0",1726015622382,0.97570574,516.85,515.96,0.35567528]
["bitfinex-derivatives","BNBF0:USTF0",1726015675621,1.44288748,517.21,516.53,0.35542747]
["bitfinex-derivatives","BNBF0:USTF0",1726015694632,1.44288748,517.29,516.46,0.35539899]
["bitfinex-derivatives","BNBF0:USTF0",1726015738666,0.34574217,517.56,516.7,0.35526748]
["bitfinex-derivatives","BNBF0:USTF0",1726015793210,0.96044553,517.33,516.53,0.35539664]
["bitfinex-derivatives","BNBF0:USTF0",1726015856954,2.41535584,516.89,516.22,0.35555822]
["bitfinex-derivatives","BNBF0:USTF0",1726015892981,2.40791446,517.03,516.24,0.35551677]
["bitfinex-derivatives","BNBF0:USTF0",1726015938713,1.44695266,517.38,516.3,0.35549056]
["bitfinex-derivatives","BNBF0:USTF0",1726015965337,0.96575093,517.01,516.2,0.3556023]
["bitfinex-derivatives","BNBF0:USTF0",1726016028577,1.44695266,516.74,516.07,0.35565596]
["bitfinex-derivatives","BNBF0:USTF0",1726016075808,1.44695266,516.96,515.96,0.35565668]
["bitfinex-derivatives","BNBF0:USTF0",1726016121537,1.44608343,516.48,515.72,0.35594468]
["bitfinex-derivatives","BNBF0:USTF0",1726016183782,1.44608343,516.76,515.32,1.44177746]
["bitfinex-derivatives","BNBF0:USTF0",1726016231713,3.0107302,517.35,515.98,0.3556735]
["bitfinex-derivatives","BNBF0:USTF0",1726016270637,1.44608343,517.05,516.13,0.3555381]
["bitfinex-derivatives","BNBF0:USTF0",1726016292158,1.44608343,517.4,516.3,0.35539873]
["bitfinex-derivatives","BNBF0:USTF0",1726016350199,1.44608343,516.94,516.17,0.35563486]
["bitfinex-derivatives","BNBF0:USTF0",1726016396137,1.44953302,516.87,516.12,0.35568215]
["bitfinex-derivatives","BNBF0:USTF0",1726016424457,2.02084725,517.34,515.91,0.35569555]
["bitfinex-derivatives","BNBF0:USTF0",1726016457792,0.97939121,516.97,515.95,0.35564042]
["bitfinex-derivatives","BNBF0:USTF0",1726016534756,0.98537501,516.62,515.68,0.3558771]
["bitfinex-derivatives","BNBF0:USTF0",1726016545569,1.44613414,516.51,515.66,0.35594686]
["bitfinex-derivatives","BNBF0:USTF0",1726016600605,0.34660196,516.16,515.04,0.35632029]
["bitfinex-derivatives","BNBF0:USTF0",1726016637334,1.44613414,516.25,515.17,0.3561402]
["bitfinex-derivatives","BNBF0:USTF0",1726016697182,2.42044588,516.01,515.15,0.35623826]
["bitfinex-derivatives","BNBF0:USTF0",1726016715585,2.41511439,515.98,515.32,0.35627871]
["bitfinex-derivatives","BNBF0:USTF0",1726016752712,1.44613414,516.32,515.24,0.35607835]
["bitfinex-derivatives","BNBF0:USTF0",1726016788139,1.44613414,516.09,515.13,0.35624355]
["bitfinex-derivatives","BNBF0:USTF0",1726016844290,2.95252388,516.34,515.27,0.35630162]
["bitfinex-derivatives","BNBF0:USTF0",1726016898037,1.44613414,515.87,515.14,0.98293775]
["bitfinex-derivatives","BNBF0:USTF0",1726016903539,2.43992898,515.84,515.28,0.35630935]
["bitfinex-derivatives","BNBF0:USTF0",1726016955084,1.44613414,516.25,515.12,0.35618038]
["bitfinex-derivatives","BNBF0:USTF0",1726017016630,0.34657792,516.41,515.41,0.35613552]
["bitfinex-derivatives","BNBF0:USTF0",1726017051659,1.4455261,517.17,515.59,1.08276483]
["bitfinex-derivatives","BNBF0:USTF0",1726017075474,1.4455261,517.57,516.15,0.35529625]
["bitfinex-derivatives","BNBF0:USTF0",1726017143729,1.4455261,517.34,516.4,0.35533147]
["bitfinex-derivatives","BNBF0:USTF0",1726017144528,1.4455261,517.32,516.44,0.35533147]
["bitfinex-derivatives","BNBF0:USTF0",1726017202875,1.4455261,517.29,516.48,3.00024435]
["bitfinex-derivatives","BNBF0:USTF0",1726017263926,1.4455261,517.38,516.49,0.35532291]
["bitfinex-derivatives","BNBF0:USTF0",1726017301157,1.4455261,517.46,516.48,2.42990347]
["bitfinex-derivatives","BNBF0:USTF0",1726017349489,1.72998534,517.49,516.4,2.96758111]
["bitfinex-derivatives","BNBF0:USTF0",1726017370109,0.34653617,516.99,515.74,1.33000083]
["bitfinex-derivatives","BNBF0:USTF0",1726017398235,1.44165445,516.65,515.79,0.35585515]
["bitfinex-derivatives","BNBF0:USTF0",1726017441460,1.44165445,516.86,515.98,0.35568863]
["bitfinex-derivatives","BNBF0:USTF0",1726017494401,1.44586327,516.54,515.53,2.02248171]
["bitfinex-derivatives","BNBF0:USTF0",1726017545950,1.44586327,516.55,515.87,0.35586153]
["bitfinex-derivatives","BNBF0:USTF0",1726017584576,0.3462575,517.09,516.09,0.35558954]
["bitfinex-derivatives","BNBF0:USTF0",1726017589085,1.44586327,517.11,516.18,0.35559223]
["bitfinex-derivatives","BNBF0:USTF0",1726017667848,1.44736673,516.81,515.85,0.35574975]
["bitfinex-derivatives","BNBF0:USTF0",1726017707980,1.44736673,516.14,515.27,0.35620991]
["bitfinex-derivatives","BNBF0:USTF0",1726017741602,2.40991358,515.79,514.78,0.35652378]
["bitfinex-derivatives","BNBF0:USTF0",1726017800340,1.44736673,515.15,514.59,0.35682873]
["bitfinex-derivatives","BNBF0:USTF0",1726017805245,1.44736673,515.08,514.23,2.02772585]
["bitfinex-derivatives","BNBF0:USTF0",1726017852985,1.44736673,515.42,514.36,0.35674296]
["bitfinex-derivatives","BNBF0:USTF0",1726017911025,1.44736673,515.53,514.75,0.95197155]
["bitfinex-derivatives","BNBF0:USTF0",1726017935654,1.44736673,515.5,514.87,0.35657651]
["bitfinex-derivatives","BNBF0:USTF0",1726017990290,0.95609945,514.88,514.12,0.35700308]
["bitfinex-derivatives","BNBF0:USTF0",1726018023019,1.44736673,515.44,514.23,0.35683284]
["bitfinex-derivatives","BNBF0:USTF0",1726018056058,1.44736673,515.39,514.31,2.98673972]
["bitfinex-derivatives","BNBF0:USTF0",1726018096691,1.44736673,515.23,514.32,0.35682328]
["bitfinex-derivatives","BNBF0:USTF0",1726018146341,0.95263235,515.44,514.57,0.35677095]
["bitfinex-derivatives","BNBF0:USTF0",1726018168951,2.40213437,515.37,514.43,2.02695816]
["bitfinex-derivatives","BNBF0:USTF0",1726018252524,1.44736673,515.25,514.26,2.0270959]
["bitfinex-derivatives","BNBF0:USTF0",1726018286459,1.44111976,515.01,513.89,0.35711403]
["bitfinex-derivatives","BNBF0:USTF0",1726018306265,1.44111976,514.8,513.91,0.35717804]
["bitfinex-derivatives","BNBF0:USTF0",1726018347809,1.44111976,514.73,513.66,0.97201166]
["bitfinex-derivatives","BNBF0:USTF0",1726018386034,0.34397216,513.91,512.06,0.35823339]
["bitfinex-derivatives","BNBF0:USTF0",1726018440262,2.39694676,511.94,509.8,0.35074685]
["bitfinex-derivatives","BNBF0:USTF0",1726018449366,1.44111976,512.07,510.13,0.35073618]
["bitfinex-derivatives","BNBF0:USTF0",1726018491383,1.44111976,511.96,510.2,0.35079171]
["bitfinex-derivatives","BNBF0:USTF0",1726018548422,1.44111976,511.77,510.17,0.35120729]
["bitfinex-derivatives","BNBF0:USTF0",1726018578036,0.35890912,512.65,510.74,0.35044871]
["bitfinex-derivatives","BNBF0:USTF0",1726018611063,3.02773628,513.15,511.6,0.96915869]
["bitfinex-derivatives","BNBF0:USTF0",1726018652183,1.44111976,514.05,512.48,0.3495318]
["bitfinex-derivatives","BNBF0:USTF0",1726018664293,0.35851472,513.58,511.54,0.35005386]
["bitfinex-derivatives","BNBF0:USTF0",1726018704619,3.44713669,513.52,511.83,2.03623881]
["bitfinex-derivatives","BNBF0:USTF0",1726018743543,0.35787107,514.28,512.81,0.34941243]
["bitfinex-derivatives","BNBF0:USTF0",1726018766762,0.35791017,513.99,512.79,0.34945147]
["bitfinex-derivatives","BNBF0:USTF0",1726018835207,0.35765035,514.34,513.32,0.34919262]
["bitfinex-derivatives","BNBF0:USTF0",1726018874842,0.95463583,514.04,513.19,1.45032398]
["bitfinex-derivatives","BNBF0:USTF0",1726018887851,1.43681967,514.19,513.17,1.45032398]
["bitfinex-derivatives","BNBF0:USTF0",1726018934194,0.35729248,515.11,513.21,0.34883597]
["bitfinex-derivatives","BNBF0:USTF0",1726018977528,0.35723347,514.73,513.9,0.34879558]
["bitfinex-derivatives","BNBF0:USTF0",1726019017464,0.35722524,514.92,513.85,0.34879071]
["bitfinex-derivatives","BNBF0:USTF0",1726019036979,1.43681967,514.64,513.93,0.98639046]
["bitfinex-derivatives","BNBF0:USTF0",1726019070910,0.35712399,515.05,514.01,0.34871522]
["bitfinex-derivatives","BNBF0:USTF0",1726019097933,2.43001744,514.73,513.85,0.34881758]
["bitfinex-derivatives","BNBF0:USTF0",1726019172384,0.35678723,515.45,514.48,1.45320268]
["bitfinex-derivatives","BNBF0:USTF0",1726019212204,0.3566119,515.76,514.69,0.34815754]
["bitfinex-derivatives","BNBF0:USTF0",1726019257533,0.3576195,515.01,512.95,0.34916152]
["bitfinex-derivatives","BNBF0:USTF0",1726019269339,0.35746103,514.8,512.68,2.98646684]
["bitfinex-derivatives","BNBF0:USTF0",1726019318475,1.43954496,515.05,513.67,0.348697]
["bitfinex-derivatives","BNBF0:USTF0",1726019370607,0.96946149,514.82,513.07,0.34920304]
["bitfinex-derivatives","BNBF0:USTF0",1726019387922,0.35773707,514.53,512.53,0.34927848]
["bitfinex-derivatives","BNBF0:USTF0",1726019449457,0.35750759,514.3,513.36,1.45305378]
["bitfinex-derivatives","BNBF0:USTF0",1726019491792,0.35722097,515.07,513.73,0.34876433]
["bitfinex-derivatives","BNBF0:USTF0",1726019501001,0.35726388,514.69,513.78,1.80193178]
["bitfinex-derivatives","BNBF0:USTF0",1726019559049,0.96486359,514.51,513.23,0.34922515]
["bitfinex-derivatives","BNBF0:USTF0",1726019593763,0.95168189,514.63,513.84,1.45305378]
["bitfinex-derivatives","BNBF0:USTF0",1726019641185,0.35725833,514.86,513.74,1.80191971]
["bitfinex-derivatives","BNBF0:USTF0",1726019662708,1.79871158,514.63,513.63,0.34891967]
["bitfinex-derivatives","BNBF0:USTF0",1726019696035,1.44133475,514.56,513.76,0.34894575]
["bitfinex-derivatives","BNBF0:USTF0",1726019733156,2.03055558,514.82,513.74,1.45305378]
["bitfinex-derivatives","BNBF0:USTF0",1726019790898,1.44133475,514.85,513.65,1.45305378]
["bitfinex-derivatives","BNBF0:USTF0",1726019839539,0.35741988,514.48,513.58,0.34899816]
["bitfinex-derivatives","BNBF0:USTF0",1726019846649,0.35746651,514.48,513.61,0.34900905]
["bitfinex-derivatives","BNBF0:USTF0",1726019914510,0.35751664,514.44,513.49,0.34906318]
["bitfinex-derivatives","BNBF0:USTF0",1726019936730,0.35763205,514.38,513.2,0.34917864]
["bitfinex-derivatives","BNBF0:USTF0",1726019986577,1.78187082,513.72,512.3,0.34976504]
["bitfinex-derivatives","BNBF0:USTF0",1726020009595,0.35834159,513.32,512.11,1.79527473]
["bitfinex-derivatives","BNBF0:USTF0",1726020069331,1.42363547,513.75,512.91,0.34950806]
["bitfinex-derivatives","BNBF0:USTF0",1726020078839,0.35782822,513.98,513.0,0.34937185]
["bitfinex-derivatives","BNBF0:USTF0",1726020129067,0.35750983,514.46,513.43,0.34905199]
["bitfinex-derivatives","BNBF0:USTF0",1726020192830,0.35739895,514.78,513.67,0.34894135]
["bitfinex-derivatives","BNBF0:USTF0",1726020225649,1.42363547,515.2,513.82,1.44539387]
["bitfinex-derivatives","BNBF0:USTF0",1726020266769,0.35736932,514.7,513.82,0.95122425]
["bitfinex-derivatives","BNBF0:USTF0",1726020294799,1.42363547,515.18,513.82,0.95122425]
["bitfinex-derivatives","BNBF0:USTF0",1726020341440,0.97336185,514.76,513.82,0.95122425]
["bitfinex-derivatives","BNBF0:USTF0",1726020388663,1.42363547,514.99,513.85,0.34875909]
["bitfinex-derivatives","BNBF0:USTF0",1726020442308,1.42363547,515.23,514.35,0.3485291]
["bitfinex-derivatives","BNBF0:USTF0",1726020489628,0.35702468,515.1,514.15,0.34857115]
["bitfinex-derivatives","BNBF0:USTF0",1726020494833,0.3570168,515.21,514.11,0.34856068]
["bitfinex-derivatives","BNBF0:USTF0",1726020560681,1.42363547,514.97,514.29,1.44539387]
["bitfinex-derivatives","BNBF0:USTF0",1726020581196,1.42363547,515.13,514.28,0.34862661]
["bitfinex-derivatives","BNBF0:USTF0",1726020630531,0.35673126,515.51,514.69,0.34827615]
["bitfinex-derivatives","BNBF0:USTF0",1726020671868,1.42363547,515.13,514.06,0.95550964]
["bitfinex-derivatives","BNBF0:USTF0",1726020730835,1.42363547,515.18,513.88,0.34863988]
["bitfinex-derivatives","BNBF0:USTF0",1726020735032,0.3571585,515.08,513.86,0.34870185]
["bitfinex-derivatives","BNBF0:USTF0",1726020777266,0.35688432,515.27,514.35,2.43199581]
["bitfinex-derivatives","BNBF0:USTF0",1726020850930,1.42363547,515.27,514.24,1.79392244]
["bitfinex-derivatives","BNBF0:USTF0",1726020877539,0.35685886,515.43,514.4,0.34840838]
["bitfinex-derivatives","BNBF0:USTF0",1726020913165,2.3799631,515.46,514.59,0.34807382]
["bitfinex-derivatives","BNBF0:USTF0",1726020933782,0.98311007,516.13,514.75,0.34716666]
["bitfinex-derivatives","BNBF0:USTF0",1726020986325,0.35651929,515.81,514.82,0.34686578]
["bitfinex-derivatives","BNBF0:USTF0",1726021036666,0.35659458,515.71,514.84,2.3827999]
["bitfinex-derivatives","BNBF0:USTF0",1726021076494,1.43815696,515.3,514.64,0.34688106]
["bitfinex-derivatives","BNBF0:USTF0",1726021129742,0.35673852,515.51,514.65,0.96214327]
["bitfinex-derivatives","BNBF0:USTF0",1726021165263,1.43815696,515.36,514.6,0.34311545]
["bitfinex-derivatives","BNBF0:USTF0",1726021192981,0.35674332,515.52,514.61,0.34332698]
["bitfinex-derivatives","BNBF0:USTF0",1726021216898,1.43815696,515.45,514.49,0.34344228]
["bitfinex-derivatives","BNBF0:USTF0",1726021260241,1.79477798,515.86,514.63,0.34268446]
["bitfinex-derivatives","BNBF0:USTF0",1726021298073,0.35695471,515.43,514.27,0.34524367]
["bitfinex-derivatives","BNBF0:USTF0",1726021356716,0.3570161,515.25,514.06,0.34603182]
["bitfinex-derivatives","BNBF0:USTF0",1726021372229,0.35704727,515.23,514.13,0.34580734]
["bitfinex-derivatives","BNBF0:USTF0",1726021410459,0.35715691,514.87,514.13,0.34660191]
["bitfinex-derivatives","BNBF0:USTF0",1726021484226,1.45512336,515.07,513.93,1.79167957]
["bitfinex-derivatives","BNBF0:USTF0",1726021509336,2.40770993,514.77,513.92,2.417158]
["bitfinex-derivatives","BNBF0:USTF0",1726021571480,1.33052662,514.75,513.93,0.3479188]
["bitfinex-derivatives","BNBF0:USTF0",1726021616126,0.35694371,515.3,514.32,0.34715198]
["bitfinex-derivatives","BNBF0:USTF0",1726021638538,2.41241565,515.13,514.47,0.34784228]
["bitfinex-derivatives","BNBF0:USTF0",1726021684269,1.45272257,515.3,514.38,0.34780648]
["bitfinex-derivatives","BNBF0:USTF0",1726021735410,0.35696536,515.26,514.25,0.34773747]
["bitfinex-derivatives","BNBF0:USTF0",1726021766439,1.45306137,515.25,514.48,0.34761436]
["bitfinex-derivatives","BNBF0:USTF0",1726021847093,0.35673134,515.46,514.69,0.34798226]
["bitfinex-derivatives","BNBF0:USTF0",1726021881619,0.3572222,515.12,513.92,0.34854604]
["bitfinex-derivatives","BNBF0:USTF0",1726021905340,1.44874754,514.84,513.74,2.43881575]
["bitfinex-derivatives","BNBF0:USTF0",1726021955078,0.35727832,514.78,513.82,0.34781563]
["bitfinex-derivatives","BNBF0:USTF0",1726021991191,0.35730966,514.94,513.55,0.3485085]
["bitfinex-derivatives","BNBF0:USTF0",1726022024428,0.35736162,514.64,513.73,0.34868492]
["bitfinex-derivatives","BNBF0:USTF0",1726022094564,1.44874754,514.62,513.85,1.446203]
["bitfinex-derivatives","BNBF0:USTF0",1726022108478,1.44874754,514.82,513.85,1.446203]
["bitfinex-derivatives","BNBF0:USTF0",1726022134707,1.44874754,514.94,514.17,0.96949086]
["bitfinex-derivatives","BNBF0:USTF0",1726022201354,0.98251068,515.42,513.95,0.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1726022263601,1.44876715,515.22,514.48,0.3472242]
["bitfinex-derivatives","BNBF0:USTF0",1726022310437,0.35700955,515.08,514.3,0.34776198]
["bitfinex-derivatives","BNBF0:USTF0",1726022332853,0.97717058,514.96,514.38,1.44697555]
["bitfinex-derivatives","BNBF0:USTF0",1726022364877,10.06434415,515.15,514.43,1.44697555]
["bitfinex-derivatives","BNBF0:USTF0",1726022404109,0.35658153,515.76,514.84,1.79313076]
["bitfinex-derivatives","BNBF0:USTF0",1726022481686,1.44876715,515.25,514.69,0.99349287]
["bitfinex-derivatives","BNBF0:USTF0",1726022538827,1.44876715,515.43,514.81,2.42154319]
["bitfinex-derivatives","BNBF0:USTF0",1726022581055,0.35604444,516.96,515.05,0.34416126]
["bitfinex-derivatives","BNBF0:USTF0",1726022595066,0.35587204,516.96,515.23,0.34365429]
["bitfinex-derivatives","BNBF0:USTF0",1726022648799,1.80521752,516.32,514.81,0.34441615]
["bitfinex-derivatives","BNBF0:USTF0",1726022691141,0.35641057,516.03,515.14,0.34370414]
["bitfinex-derivatives","BNBF0:USTF0",1726022717051,1.44987238,516.12,515.05,1.44697555]
["bitfinex-derivatives","BNBF0:USTF0",1726022770791,0.35667739,515.77,514.69,0.34506609]
["bitfinex-derivatives","BNBF0:USTF0",1726022784305,0.356553,515.88,515.0,0.34517644]
["bitfinex-derivatives","BNBF0:USTF0",1726022826222,0.35648621,515.97,515.04,0.34546802]
["bitfinex-derivatives","BNBF0:USTF0",1726022880167,0.35694327,515.52,514.38,0.34618995]
["bitfinex-derivatives","BNBF0:USTF0",1726022937729,0.35649212,516.09,514.99,0.34605596]
["bitfinex-derivatives","BNBF0:USTF0",1726022972059,0.35656802,516.0,514.71,0.34585827]
["bitfinex-derivatives","BNBF0:USTF0",1726023002873,0.35658464,515.66,514.85,0.34640861]
["bitfinex-derivatives","BNBF0:USTF0",1726023028297,0.73144698,515.94,514.81,1.44515894]
["bitfinex-derivatives","BNBF0:USTF0",1726023069631,0.35664186,515.58,514.71,1.44515894]
["bitfinex-derivatives","BNBF0:USTF0",1726023133680,2.40507961,515.58,514.82,0.34696221]
["bitfinex-derivatives","BNBF0:USTF0",1726023189113,0.95719277,515.57,514.58,3.01325895]
["bitfinex-derivatives","BNBF0:USTF0",1726023236035,2.42517773,515.8,514.72,3.01018356]
["bitfinex-derivatives","BNBF0:USTF0",1726023247351,1.80993152,515.59,514.7,0.34702009]
["bitfinex-derivatives","BNBF0:USTF0",1726023317201,0.35669754,515.59,514.77,0.34750708]
["bitfinex-derivatives","BNBF0:USTF0",1726023360939,1.45321441,515.54,514.53,1.79792851]
["bitfinex-derivatives","BNBF0:USTF0",1726023394865,1.4541806,515.3,514.67,0.95195294]
["bitfinex-derivatives","BNBF0:USTF0",1726023456112,0.35696704,515.16,514.3,3.01992153]
["bitfinex-derivatives","BNBF0:USTF0",1726023479227,1.35237435,515.28,514.48,1.45042271]
["bitfinex-derivatives","BNBF0:USTF0",1726023523056,0.35693847,515.23,514.45,0.98824615]
["bitfinex-derivatives","BNBF0:USTF0",1726023610514,0.35709139,515.03,514.13,0.34736403]
["bitfinex-derivatives","BNBF0:USTF0",1726023662370,1.45508119,514.92,514.06,0.34742415]
["bitfinex-derivatives","BNBF0:USTF0",1726023702008,1.45508119,515.03,514.23,1.79895714]
["bitfinex-derivatives","BNBF0:USTF0",1726023739437,0.35699492,515.1,514.3,0.34729207]
["bitfinex-derivatives","BNBF0:USTF0",1726023769765,0.3571503,514.89,514.13,0.34741924]
["bitfinex-derivatives","BNBF0:USTF0",1726023815401,0.35708939,515.08,514.13,0.99183785]
["bitfinex-derivatives","BNBF0:USTF0",1726023869033,0.35737036,514.64,513.64,0.34767209]
["bitfinex-derivatives","BNBF0:USTF0",1726023889950,0.3574523,514.59,513.53,0.34772254]
["bitfinex-derivatives","BNBF0:USTF0",1726023926585,1.44741321,514.47,513.78,0.34769314]
["bitfinex-derivatives","BNBF0:USTF0",1726023976327,1.44741321,514.31,513.58,0.3478162]
["bitfinex-derivatives","BNBF0:USTF0",1726024041367,1.44741321,514.13,513.23,1.45296265]
["bitfinex-derivatives","BNBF0:USTF0",1726024073993,0.35781326,513.95,513.24,0.34808148]
["bitfinex-derivatives","BNBF0:USTF0",1726024118742,0.35766126,514.24,513.42,0.34792805]
["bitfinex-derivatives","BNBF0:USTF0",1726024138052,1.45369529,514.09,513.51,1.45854257]
["bitfinex-derivatives","BNBF0:USTF0",1726024196799,0.35788558,513.91,513.05,0.34815121]
["bitfinex-derivatives","BNBF0:USTF0",1726024239234,0.35794205,513.91,512.9,0.34821452]
["bitfinex-derivatives","BNBF0:USTF0",1726024276961,2.43745323,513.78,512.54,2.03420544]
["bitfinex-derivatives","BNBF0:USTF0",1726024340711,1.45119444,514.22,513.23,1.80532575]
["bitfinex-derivatives","BNBF0:USTF0",1726024391949,0.35752202,514.41,513.58,0.34778913]
["bitfinex-derivatives","BNBF0:USTF0",1726024437888,0.043,514.23,513.4,0.34792055]
["bitfinex-derivatives","BNBF0:USTF0",1726024454900,1.00253438,514.25,513.63,0.34783499]
["bitfinex-derivatives","BNBF0:USTF0",1726024524760,1.0106075,514.32,513.73,0.3477415]
["bitfinex-derivatives","BNBF0:USTF0",1726024576490,0.35771567,514.15,513.37,0.34798199]
["bitfinex-derivatives","BNBF0:USTF0",1726024605124,0.35777002,514.08,513.18,1.45590347]
["bitfinex-derivatives","BNBF0:USTF0",1726024641345,0.043,514.11,513.34,0.34785081]
["bitfinex-derivatives","BNBF0:USTF0",1726024683071,1.45119444,514.23,513.37,0.34792876]
["bitfinex-derivatives","BNBF0:USTF0",1726024741127,0.043,514.33,513.6,1.45227061]
["bitfinex-derivatives","BNBF0:USTF0",1726024816992,0.043,514.33,513.71,0.34770261]
["bitfinex-derivatives","BNBF0:USTF0",1726024870631,0.35771458,514.12,513.02,0.34805437]
["bitfinex-derivatives","BNBF0:USTF0",1726024891740,0.35779172,513.99,513.01,2.03214645]
["bitfinex-derivatives","BNBF0:USTF0",1726024958277,0.03658668,514.11,513.53,0.34755397]
["bitfinex-derivatives","BNBF0:USTF0",1726024986806,0.35755652,514.32,513.54,0.34751706]
["bitfinex-derivatives","BNBF0:USTF0",1726025031230,0.35758026,514.28,513.44,1.45258293]
["bitfinex-derivatives","BNBF0:USTF0",1726025100892,0.97490272,514.21,513.54,1.45817463]
["bitfinex-derivatives","BNBF0:USTF0",1726025160136,0.95476653,514.24,513.72,1.4559607]
["bitfinex-derivatives","BNBF0:USTF0",1726025195475,2.42148879,514.45,513.77,0.34740858]
["bitfinex-derivatives","BNBF0:USTF0",1726025212690,1.45037881,514.41,513.76,0.34740948]
["bitfinex-derivatives","BNBF0:USTF0",1726025304157,2.41092225,514.42,513.83,1.45785062]
["bitfinex-derivatives","BNBF0:USTF0",1726025345693,0.35726528,514.75,513.93,0.34722443]
["bitfinex-derivatives","BNBF0:USTF0",1726025376804,2.44020042,514.73,514.06,0.34717666]
["bitfinex-derivatives","BNBF0:USTF0",1726025409524,0.9508356,514.93,514.06,0.34711251]
["bitfinex-derivatives","BNBF0:USTF0",1726025454857,2.41207039,514.95,513.98,0.34714127]
["bitfinex-derivatives","BNBF0:USTF0",1726025518010,0.35716308,515.02,513.98,0.34712534]
["bitfinex-derivatives","BNBF0:USTF0",1726025560439,0.3572866,514.7,513.87,1.45466741]
["bitfinex-derivatives","BNBF0:USTF0",1726025611982,0.35709839,514.96,514.21,0.34707403]
["bitfinex-derivatives","BNBF0:USTF0",1726025663920,0.99455865,515.34,514.06,3.01593566]
["bitfinex-derivatives","BNBF0:USTF0",1726025691727,0.98931416,515.08,514.24,1.45466741]
["bitfinex-derivatives","BNBF0:USTF0",1726025735161,0.35669437,516.0,514.27,0.34599634]
["bitfinex-derivatives","BNBF0:USTF0",1726025769188,2.44103907,515.7,514.54,0.34608317]
["bitfinex-derivatives","BNBF0:USTF0",1726025825838,2.43753787,515.25,514.47,0.9752331]
["bitfinex-derivatives","BNBF0:USTF0",1726025845348,0.35677542,515.53,514.58,0.34607698]
["bitfinex-derivatives","BNBF0:USTF0",1726025890385,1.44736311,515.12,514.3,1.80097654]
["bitfinex-derivatives","BNBF0:USTF0",1726025934414,0.35728415,514.9,513.81,0.34658347]
["bitfinex-derivatives","BNBF0:USTF0",1726026015884,0.95470451,514.75,514.06,1.45466741]
["bitfinex-derivatives","BNBF0:USTF0",1726026051798,1.44736311,514.66,514.03,0.34656238]
["bitfinex-derivatives","BNBF0:USTF0",1726026105228,2.41407939,514.78,514.05,0.34652046]
["bitfinex-derivatives","BNBF0:USTF0",1726026182285,0.99620674,514.82,513.98,0.97190902]
["bitfinex-derivatives","BNBF0:USTF0",1726026194297,1.45256336,514.7,514.04,0.34654464]
["bitfinex-derivatives","BNBF0:USTF0",1726026259436,1.45256336,514.9,514.04,0.34647862]
["bitfinex-derivatives","BNBF0:USTF0",1726026333497,0.96006721,514.97,514.26,0.34601181]
["bitfinex-derivatives","BNBF0:USTF0",1726026360317,2.7872598,515.03,514.24,0.34625536]
["bitfinex-derivatives","BNBF0:USTF0",1726026423953,1.45311359,515.02,514.25,0.34638394]
["bitfinex-derivatives","BNBF0:USTF0",1726026453975,2.41415885,515.09,514.42,0.34603563]
["bitfinex-derivatives","BNBF0:USTF0",1726026507319,1.45459612,515.1,514.47,2.4297065]
["bitfinex-derivatives","BNBF0:USTF0",1726026569170,0.35707772,515.06,514.19,0.34573173]
["bitfinex-derivatives","BNBF0:USTF0",1726026618722,0.35724009,514.82,513.96,0.34620167]
["bitfinex-derivatives","BNBF0:USTF0",1726026651543,1.45459612,514.71,514.09,1.45321131]
["bitfinex-derivatives","BNBF0:USTF0",1726026744000,0.35711896,514.99,514.16,0.34522174]
["bitfinex-derivatives","BNBF0:USTF0",1726026799346,0.97502914,514.84,514.17,2.78354616]
["bitfinex-derivatives","BNBF0:USTF0",1726026818253,2.41639728,514.79,514.04,0.3456854]
["bitfinex-derivatives","BNBF0:USTF0",1726026869196,1.81191893,514.71,513.84,0.34568566]
["bitfinex-derivatives","BNBF0:USTF0",1726026921130,2.42991196,514.71,513.96,0.34528228]
["bitfinex-derivatives","BNBF0:USTF0",1726026984785,1.45459612,514.78,513.9,0.34510784]
["bitfinex-derivatives","BNBF0:USTF0",1726027000394,2.42494416,514.64,513.93,1.79872588]
["bitfinex-derivatives","BNBF0:USTF0",1726027050918,0.35733991,514.62,513.93,0.34599972]
["bitfinex-derivatives","BNBF0:USTF0",1726027094747,0.35726649,514.73,513.95,2.41258934]
["bitfinex-derivatives","BNBF0:USTF0",1726027200024,1.45459612,514.9,514.26,1.45321131]
["bitfinex-derivatives","BNBF0:USTF0",1726027261279,0.35732138,514.74,514.05,3.40712808]
["bitfinex-derivatives","BNBF0:USTF0",1726027292990,0.3572778,514.69,514.02,0.34544273]
["bitfinex-derivatives","BNBF0:USTF0",1726027333326,0.9700622,514.6,513.98,0.34598144]
["bitfinex-derivatives","BNBF0:USTF0",1726027383778,0.9700622,514.6,513.99,0.3458263]
["bitfinex-derivatives","BNBF0:USTF0",1726027447211,1.45505935,514.33,513.81,1.45246673]
["bitfinex-derivatives","BNBF0:USTF0",1726027487643,2.41421126,514.25,513.71,1.45246673]
["bitfinex-derivatives","BNBF0:USTF0",1726027573286,0.96924314,514.26,513.45,1.45246673]
["bitfinex-derivatives","BNBF0:USTF0",1726027577891,1.45505935,514.44,513.48,0.34644054]
["bitfinex-derivatives","BNBF0:USTF0",1726027626920,0.35709075,514.94,514.14,0.34525086]
["bitfinex-derivatives","BNBF0:USTF0",1726027666047,1.81232022,514.71,513.96,1.45246673]
["bitfinex-derivatives","BNBF0:USTF0",1726027719491,0.35745577,514.44,513.76,0.34653667]
["bitfinex-derivatives","BNBF0:USTF0",1726027771645,0.35753752,514.51,513.27,0.3467993]
["bitfinex-derivatives","BNBF0:USTF0",1726027799568,1.45505935,514.31,513.58,1.45246673]
["bitfinex-derivatives","BNBF0:USTF0",1726027835607,0.3574506,514.45,513.7,0.34648515]
["bitfinex-derivatives","BNBF0:USTF0",1726027864828,1.81246448,514.74,513.65,0.34656017]
["bitfinex-derivatives","BNBF0:USTF0",1726027932276,1.45505935,514.03,513.38,0.34703526]
["bitfinex-derivatives","BNBF0:USTF0",1726027986220,1.45075424,514.2,513.13,0.34705195]
["bitfinex-derivatives","BNBF0:USTF0",1726028036755,1.44947112,513.88,513.28,1.4523484]
["bitfinex-derivatives","BNBF0:USTF0",1726028052858,1.44947112,513.83,513.19,2.43258978]
["bitfinex-derivatives","BNBF0:USTF0",1726028128011,0.35760116,514.42,513.25,0.34698958]
["bitfinex-derivatives","BNBF0:USTF0",1726028169841,0.35767104,514.37,513.39,0.34701538]
["bitfinex-derivatives","BNBF0:USTF0",1726028193353,0.35792465,514.16,512.75,2.03299726]
["bitfinex-derivatives","BNBF0:USTF0",1726028255102,0.35836016,513.57,511.97,0.34766963]
["bitfinex-derivatives","BNBF0:USTF0",1726028262903,0.35845797,513.29,512.01,0.34775157]
["bitfinex-derivatives","BNBF0:USTF0",1726028309425,1.43944224,512.71,511.13,0.34837065]
["bitfinex-derivatives","BNBF0:USTF0",1726028365268,0.3589416,512.58,511.29,1.44889554]
["bitfinex-derivatives","BNBF0:USTF0",1726028404194,0.35899641,512.41,511.27,0.34830426]
["bitfinex-derivatives","BNBF0:USTF0",1726028447119,0.35905716,512.3,511.41,0.34842634]
["bitfinex-derivatives","BNBF0:USTF0",1726028470734,0.35898223,512.26,511.46,0.34827353]
["bitfinex-derivatives","BNBF0:USTF0",1726028497154,0.35895818,512.51,511.41,1.34178865]
["bitfinex-derivatives","BNBF0:USTF0",1726028530578,0.97218426,512.63,511.74,0.34810277]
["bitfinex-derivatives","BNBF0:USTF0",1726028584324,0.35849518,513.15,512.02,0.34778863]
["bitfinex-derivatives","BNBF0:USTF0",1726028631966,0.3583748,513.41,512.26,0.34771668]
["bitfinex-derivatives","BNBF0:USTF0",1726028641274,0.3583488,513.28,512.31,1.44889554]
["bitfinex-derivatives","BNBF0:USTF0",1726028707718,0.358077,513.62,512.73,0.97700253]
["bitfinex-derivatives","BNBF0:USTF0",1726028730945,0.35823784,513.34,512.59,0.34754136]
["bitfinex-derivatives","BNBF0:USTF0",1726028785869,0.35872729,512.78,511.66,2.99350021]
["bitfinex-derivatives","BNBF0:USTF0",1726028815392,1.43258678,512.62,511.64,1.44889554]
["bitfinex-derivatives","BNBF0:USTF0",1726028882338,0.99599843,512.52,511.62,0.34809324]
["bitfinex-derivatives","BNBF0:USTF0",1726028896542,0.35872043,512.72,511.87,0.34801311]
["bitfinex-derivatives","BNBF0:USTF0",1726028943780,0.35837927,513.36,512.34,0.34767354]
["bitfinex-derivatives","BNBF0:USTF0",1726029015844,0.3583701,513.28,512.26,0.34766672]
["bitfinex-derivatives","BNBF0:USTF0",1726029044771,0.99385485,513.25,512.11,0.97356613]
["bitfinex-derivatives","BNBF0:USTF0",1726029084895,1.44781214,512.82,512.1,0.97463909]
["bitfinex-derivatives","BNBF0:USTF0",1726029103501,0.35861751,512.84,512.06,0.34791069]
["bitfinex-derivatives","BNBF0:USTF0",1726029147533,1.44781214,512.91,511.43,1.46038464]
["bitfinex-derivatives","BNBF0:USTF0",1726029213882,0.97579073,512.47,511.63,1.46038464]
["bitfinex-derivatives","BNBF0:USTF0",1726029265832,1.44781214,512.48,511.61,0.3481989]
["bitfinex-derivatives","BNBF0:USTF0",1726029287848,0.35891541,512.45,511.65,0.34821629]
["bitfinex-derivatives","BNBF0:USTF0",1726029334880,0.35843484,513.42,511.88,0.34772891]
["bitfinex-derivatives","BNBF0:USTF0",1726029408137,1.44781214,512.73,512.03,0.3479721]
["bitfinex-derivatives","BNBF0:USTF0",1726029431458,1.44781214,512.7,511.68,1.46038464]
["bitfinex-derivatives","BNBF0:USTF0",1726029486695,1.44781214,512.36,511.66,1.46038464]
["bitfinex-derivatives","BNBF0:USTF0",1726029526012,1.44781214,512.51,511.55,1.46038464]
["bitfinex-derivatives","BNBF0:USTF0",1726029546634,0.35894638,512.36,511.55,0.34824068]
["bitfinex-derivatives","BNBF0:USTF0",1726029623883,0.96095275,512.26,511.62,0.98720453]
["bitfinex-derivatives","BNBF0:USTF0",1726029660013,0.35903185,512.36,511.39,0.34832351]
["bitfinex-derivatives","BNBF0:USTF0",1726029688945,0.35891343,512.45,511.56,0.34820563]
["bitfinex-derivatives","BNBF0:USTF0",1726029766690,0.3591952,512.22,511.07,2.03998886]
["bitfinex-derivatives","BNBF0:USTF0",1726029819626,0.35956813,511.69,510.47,0.34885732]
["bitfinex-derivatives","BNBF0:USTF0",1726029831534,0.35961741,511.45,510.62,0.34890649]
["bitfinex-derivatives","BNBF0:USTF0",1726029878163,0.35979309,511.24,510.21,0.34908132]
["bitfinex-derivatives","BNBF0:USTF0",1726029927790,0.35979988,511.53,510.05,0.34908805]
["bitfinex-derivatives","BNBF0:USTF0",1726029977527,1.44539258,511.08,510.13,0.34920249]
["bitfinex-derivatives","BNBF0:USTF0",1726029999744,0.36001405,511.06,509.89,0.34930124]
["bitfinex-derivatives","BNBF0:USTF0",1726030033772,0.35993703,511.19,510.11,0.34922457]
["bitfinex-derivatives","BNBF0:USTF0",1726030105732,0.36027706,510.98,509.48,3.02752785]
["bitfinex-derivatives","BNBF0:USTF0",1726030133542,0.36030925,510.48,509.61,0.34959502]
["bitfinex-derivatives","BNBF0:USTF0",1726030180282,0.73055969,510.82,509.72,0.34954267]
["bitfinex-derivatives","BNBF0:USTF0",1726030218816,2.04742013,510.7,508.95,0.34984307]
["bitfinex-derivatives","BNBF0:USTF0",1726030269454,0.35997255,511.27,509.87,0.34925994]
["bitfinex-derivatives","BNBF0:USTF0",1726030280764,0.36014536,510.79,509.84,0.96589712]
["bitfinex-derivatives","BNBF0:USTF0",1726030312989,2.41553418,511.3,509.91,3.51059039]
["bitfinex-derivatives","BNBF0:USTF0",1726030349016,0.36007031,511.01,509.86,0.34935722]
["bitfinex-derivatives","BNBF0:USTF0",1726030405550,0.35956264,511.77,510.16,1.46662757]
["bitfinex-derivatives","BNBF0:USTF0",1726030453284,1.44335251,511.62,510.85,1.46662757]
["bitfinex-derivatives","BNBF0:USTF0",1726030459592,1.44335251,511.55,510.9,1.46662757]
["bitfinex-derivatives","BNBF0:USTF0",1726030530747,1.44335251,511.79,511.05,1.46662757]
["bitfinex-derivatives","BNBF0:USTF0",1726030564460,0.35943102,511.68,510.89,0.34872088]
["bitfinex-derivatives","BNBF0:USTF0",1726030602103,0.35951439,511.71,510.66,0.34880385]
["bitfinex-derivatives","BNBF0:USTF0",1726030632421,1.44764415,511.57,510.82,1.81206218]
["bitfinex-derivatives","BNBF0:USTF0",1726030700560,0.35909845,512.23,511.29,0.34777089]
["bitfinex-derivatives","BNBF0:USTF0",1726030743284,2.44783731,512.05,511.18,0.98201672]
["bitfinex-derivatives","BNBF0:USTF0",1726030771302,0.35927803,512.04,510.96,0.3479506]
["bitfinex-derivatives","BNBF0:USTF0",1726030825945,0.99980225,511.78,511.11,0.34798971]
["bitfinex-derivatives","BNBF0:USTF0",1726030857969,0.35921805,511.99,511.12,0.34788491]
["bitfinex-derivatives","BNBF0:USTF0",1726030895305,0.35929782,511.9,511.03,1.80929615]
["bitfinex-derivatives","BNBF0:USTF0",1726030919718,1.44967818,511.84,511.05,1.46133193]
["bitfinex-derivatives","BNBF0:USTF0",1726030977259,0.35928551,511.92,511.07,0.34795199]
["bitfinex-derivatives","BNBF0:USTF0",1726031010387,1.44967818,511.85,510.93,1.46133193]
["bitfinex-derivatives","BNBF0:USTF0",1726031081837,0.35966784,511.45,510.45,0.34833229]
["bitfinex-derivatives","BNBF0:USTF0",1726031145496,0.35963941,511.66,510.62,0.34829006]
["bitfinex-derivatives","BNBF0:USTF0",1726031189326,1.81789847,511.26,509.95,2.04434305]
["bitfinex-derivatives","BNBF0:USTF0",1726031216139,0.36006512,510.87,509.99,0.34872057]
["bitfinex-derivatives","BNBF0:USTF0",1726031245558,0.36030731,510.91,509.45,2.04595561]
["bitfinex-derivatives","BNBF0:USTF0",1726031287894,1.00274452,510.27,509.33,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726031324716,1.81856852,510.16,509.06,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726031393583,2.43136839,509.88,509.2,2.42811995]
["bitfinex-derivatives","BNBF0:USTF0",1726031399088,1.45795711,509.9,509.21,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726031452733,4.49205834,510.45,508.77,3.04392846]
["bitfinex-derivatives","BNBF0:USTF0",1726031508586,1.45795711,509.36,508.3,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726031544613,0.36118949,509.43,508.23,0.34984712]
["bitfinex-derivatives","BNBF0:USTF0",1726031574421,1.45795711,508.96,507.82,0.35011603]
["bitfinex-derivatives","BNBF0:USTF0",1726031630963,0.36166968,508.73,507.54,1.81101388]
["bitfinex-derivatives","BNBF0:USTF0",1726031647765,0.36162608,508.8,507.27,0.35043098]
["bitfinex-derivatives","BNBF0:USTF0",1726031680591,0.36183276,508.43,507.41,0.35048723]
["bitfinex-derivatives","BNBF0:USTF0",1726031727819,0.36200287,508.39,507.0,0.35065654]
["bitfinex-derivatives","BNBF0:USTF0",1726031791751,0.36140639,509.01,508.08,0.35006278]
["bitfinex-derivatives","BNBF0:USTF0",1726031824080,0.36195216,508.42,506.9,0.35061791]
["bitfinex-derivatives","BNBF0:USTF0",1726031853504,0.36160692,508.93,507.6,0.35026242]
["bitfinex-derivatives","BNBF0:USTF0",1726031878820,1.45795711,508.94,507.9,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726031917848,0.36154166,508.91,507.66,0.35019752]
["bitfinex-derivatives","BNBF0:USTF0",1726031967377,1.45795711,508.92,508.08,1.81065802]
["bitfinex-derivatives","BNBF0:USTF0",1726032010406,0.36173052,508.81,507.13,0.35038537]
["bitfinex-derivatives","BNBF0:USTF0",1726032021317,0.36193876,508.26,507.22,0.35059266]
["bitfinex-derivatives","BNBF0:USTF0",1726032070548,1.45795711,508.78,507.3,0.35040158]
["bitfinex-derivatives","BNBF0:USTF0",1726032128603,1.45795711,508.47,507.66,0.35038432]
["bitfinex-derivatives","BNBF0:USTF0",1726032165127,0.36172549,508.6,507.45,0.98809248]
["bitfinex-derivatives","BNBF0:USTF0",1726032201147,1.45795711,508.48,507.6,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726032257989,2.43738624,508.67,507.52,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726032282297,0.36170586,508.45,507.74,0.35036016]
["bitfinex-derivatives","BNBF0:USTF0",1726032323928,1.81962292,508.68,507.6,0.35032125]
["bitfinex-derivatives","BNBF0:USTF0",1726032375765,1.45795711,509.07,507.9,0.35011101]
["bitfinex-derivatives","BNBF0:USTF0",1726032387077,0.36157873,508.81,507.71,0.35023472]
["bitfinex-derivatives","BNBF0:USTF0",1726032457531,1.45795711,508.43,507.43,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726032500076,1.45795711,508.34,507.43,0.35049193]
["bitfinex-derivatives","BNBF0:USTF0",1726032518296,1.45795711,508.04,506.82,1.0031509]
["bitfinex-derivatives","BNBF0:USTF0",1726032573831,3.0673805,507.5,505.84,2.06057376]
["bitfinex-derivatives","BNBF0:USTF0",1726032617162,0.36231105,507.71,506.54,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726032639267,0.36235195,507.65,506.7,0.35107758]
["bitfinex-derivatives","BNBF0:USTF0",1726032673388,0.36198276,508.32,506.91,0.35063682]
["bitfinex-derivatives","BNBF0:USTF0",1726032712215,1.45795711,508.56,507.38,1.46059505]
["bitfinex-derivatives","BNBF0:USTF0",1726032778264,1.45692971,508.73,507.93,0.35017982]
["bitfinex-derivatives","BNBF0:USTF0",1726032805984,1.45692971,508.73,507.84,0.35021945]
["bitfinex-derivatives","BNBF0:USTF0",1726032850316,1.8183967,508.76,508.05,0.35012349]
["bitfinex-derivatives","BNBF0:USTF0",1726032865832,1.45692971,509.03,507.97,1.47158816]
["bitfinex-derivatives","BNBF0:USTF0",1726032926071,0.36125646,509.21,508.29,0.34991402]
["bitfinex-derivatives","BNBF0:USTF0",1726032958392,0.36102477,509.71,508.26,1.81785766]
["bitfinex-derivatives","BNBF0:USTF0",1726033019246,0.36135958,509.0,507.9,0.3500822]
["bitfinex-derivatives","BNBF0:USTF0",1726033038454,1.8241022,508.91,508.08,1.4681769]
["bitfinex-derivatives","BNBF0:USTF0",1726033102613,0.36103819,509.53,508.49,0.34969489]
["bitfinex-derivatives","BNBF0:USTF0",1726033145544,0.36092939,509.55,508.7,1.81776538]
["bitfinex-derivatives","BNBF0:USTF0",1726033157048,0.36098753,509.46,508.68,0.34964631]
["bitfinex-derivatives","BNBF0:USTF0",1726033229894,1.45290472,509.21,508.13,1.46951001]
["bitfinex-derivatives","BNBF0:USTF0",1726033265021,0.36109461,509.42,508.42,0.3497414]
["bitfinex-derivatives","BNBF0:USTF0",1726033290746,0.36125749,509.29,508.05,0.34991604]
["bitfinex-derivatives","BNBF0:USTF0",1726033317158,0.36107154,509.43,508.47,0.34977362]
["bitfinex-derivatives","BNBF0:USTF0",1726033366503,1.45290472,509.44,508.65,0.34967402]
["bitfinex-derivatives","BNBF0:USTF0",1726033405818,0.36086376,509.64,508.73,0.3495368]
["bitfinex-derivatives","BNBF0:USTF0",1726033484171,2.45417054,509.85,508.86,2.44117235]
["bitfinex-derivatives","BNBF0:USTF0",1726033560622,2.04901744,510.13,508.29,1.00549558]
["bitfinex-derivatives","BNBF0:USTF0",1726033571131,0.3608178,509.86,508.82,0.34947855]
["bitfinex-derivatives","BNBF0:USTF0",1726033639180,1.45780227,509.95,508.95,1.47150215]
["bitfinex-derivatives","BNBF0:USTF0",1726033660593,0.36104331,509.52,508.32,0.9892941]
["bitfinex-derivatives","BNBF0:USTF0",1726033705020,0.36094092,509.59,508.62,0.34960146]
["bitfinex-derivatives","BNBF0:USTF0",1726033752361,1.81860784,509.83,508.79,0.34946634]
["bitfinex-derivatives","BNBF0:USTF0",1726033767568,0.36079877,509.85,508.79,0.34945959]
["bitfinex-derivatives","BNBF0:USTF0",1726033845952,2.44083483,510.17,509.38,0.34913367]
["bitfinex-derivatives","BNBF0:USTF0",1726033853552,1.81828939,510.1,509.39,1.47150215]
["bitfinex-derivatives","BNBF0:USTF0",1726033922108,0.3607544,509.73,509.04,0.34941543]
["bitfinex-derivatives","BNBF0:USTF0",1726033960038,0.36080039,509.78,508.86,0.34946868]
["bitfinex-derivatives","BNBF0:USTF0",1726034002281,1.45780227,509.62,508.98,2.4315302]
["bitfinex-derivatives","BNBF0:USTF0",1726034030001,0.36062652,510.08,509.01,0.34928817]
["bitfinex-derivatives","BNBF0:USTF0",1726034079742,0.36081373,509.71,508.76,0.3494745]
["bitfinex-derivatives","BNBF0:USTF0",1726034145811,1.45958064,509.7,508.53,1.46579804]
["bitfinex-derivatives","BNBF0:USTF0",1726034189943,0.36110314,509.32,508.5,1.46579804]
["bitfinex-derivatives","BNBF0:USTF0",1726034258396,1.46931028,509.09,508.49,1.47049721]
["bitfinex-derivatives","BNBF0:USTF0",1726034270504,1.46931028,509.32,508.5,1.47049721]
["bitfinex-derivatives","BNBF0:USTF0",1726034335660,0.36092091,509.65,508.59,0.34768332]
["bitfinex-derivatives","BNBF0:USTF0",1726034376099,0.36095674,509.44,508.7,1.81820979]
["bitfinex-derivatives","BNBF0:USTF0",1726034425441,0.36087663,509.56,508.8,0.34693739]
["bitfinex-derivatives","BNBF0:USTF0",1726034485179,0.36102152,509.55,508.43,0.34824415]
["bitfinex-derivatives","BNBF0:USTF0",1726034511105,1.46931028,509.35,508.53,1.47049721]
["bitfinex-derivatives","BNBF0:USTF0",1726034545428,0.36136227,509.05,508.04,0.34909779]
["bitfinex-derivatives","BNBF0:USTF0",1726034585260,0.205,508.15,508.03,0.34929294]
["bitfinex-derivatives","BNBF0:USTF0",1726034661001,0.36068158,510.1,508.81,0.34749574]
["bitfinex-derivatives","BNBF0:USTF0",1726034689525,0.36066337,509.95,509.05,1.80161434]
["bitfinex-derivatives","BNBF0:USTF0",1726034737353,1.82055304,510.25,509.37,0.34573077]
["bitfinex-derivatives","BNBF0:USTF0",1726034759774,1.46013118,510.21,509.27,1.45528707]
["bitfinex-derivatives","BNBF0:USTF0",1726034816198,2.43747967,510.28,509.46,1.45528707]
["bitfinex-derivatives","BNBF0:USTF0",1726034878132,2.44385667,510.44,509.61,0.3457651]
["bitfinex-derivatives","BNBF0:USTF0",1726034918862,0.36064393,510.24,508.94,3.01609769]
["bitfinex-derivatives","BNBF0:USTF0",1726034981515,0.36042945,510.32,509.33,0.34615271]
["bitfinex-derivatives","BNBF0:USTF0",1726035023539,0.365,510.83,509.62,0.34558129]
["bitfinex-derivatives","BNBF0:USTF0",1726035058262,0.36027348,510.42,509.71,0.34602457]
["bitfinex-derivatives","BNBF0:USTF0",1726035098197,0.36043977,510.16,509.45,0.34619802]
["bitfinex-derivatives","BNBF0:USTF0",1726035156738,0.367,510.04,509.64,1.45528707]
["bitfinex-derivatives","BNBF0:USTF0",1726035225889,0.634,509.86,509.72,1.45528707]
["bitfinex-derivatives","BNBF0:USTF0",1726035271915,0.205,509.85,509.51,1.45528707]
["bitfinex-derivatives","BNBF0:USTF0",1726035353978,1.82019388,510.79,509.91,0.34399706]
["bitfinex-derivatives","BNBF0:USTF0",1726035376695,2.4387133,510.77,509.82,1.45072366]
["bitfinex-derivatives","BNBF0:USTF0",1726035454455,1.82624312,510.78,510.07,0.34514841]
["bitfinex-derivatives","BNBF0:USTF0",1726035484979,1.46624003,511.03,510.22,0.99754959]
["bitfinex-derivatives","BNBF0:USTF0",1726035546241,1.46624003,510.97,510.33,1.45072366]
["bitfinex-derivatives","BNBF0:USTF0",1726035606777,0.36001373,510.79,509.89,0.34569135]
["bitfinex-derivatives","BNBF0:USTF0",1726035628793,1.46624003,510.76,509.82,1.45072366]
["bitfinex-derivatives","BNBF0:USTF0",1726035676734,0.36037462,510.54,509.25,0.34710941]
["bitfinex-derivatives","BNBF0:USTF0",1726035709151,0.36044313,510.25,509.4,1.32232484]
["bitfinex-derivatives","BNBF0:USTF0",1726035777814,0.36007724,511.06,509.74,0.34609736]
["bitfinex-derivatives","BNBF0:USTF0",1726035823950,0.36005911,510.97,510.12,0.34650105]
["bitfinex-derivatives","BNBF0:USTF0",1726035863875,0.35976892,511.22,510.27,1.31724037]
["bitfinex-derivatives","BNBF0:USTF0",1726035885096,0.35970925,511.34,510.45,1.45072366]
["bitfinex-derivatives","BNBF0:USTF0",1726035938131,0.35947317,511.83,510.77,0.34422716]
["bitfinex-derivatives","BNBF0:USTF0",1726035993270,0.35944475,511.87,510.84,1.45072366]
["bitfinex-derivatives","BNBF0:USTF0",1726036021689,0.35944361,511.92,510.89,2.42637396]
["bitfinex-derivatives","BNBF0:USTF0",1726036178507,0.35938087,512.03,510.55,0.98112987]
["bitfinex-derivatives","BNBF0:USTF0",1726036185117,1.4606393,512.14,510.66,0.96166795]
["bitfinex-derivatives","BNBF0:USTF0",1726036225838,0.35976098,511.42,510.24,0.34607391]
["bitfinex-derivatives","BNBF0:USTF0",1726036274663,0.98052436,511.46,510.52,2.04255319]
["bitfinex-derivatives","BNBF0:USTF0",1726036356233,1.46394174,511.85,510.92,1.451826]
["bitfinex-derivatives","BNBF0:USTF0",1726036411574,1.46394174,511.92,510.84,1.451826]
["bitfinex-derivatives","BNBF0:USTF0",1726036439600,0.35941969,511.96,510.89,0.99051126]
["bitfinex-derivatives","BNBF0:USTF0",1726036472625,0.35930687,511.92,511.06,1.451826]
["bitfinex-derivatives","BNBF0:USTF0",1726036516652,0.35908784,512.3,511.28,0.96892103]
["bitfinex-derivatives","BNBF0:USTF0",1726036577200,0.35916334,512.11,511.26,2.42582912]
["bitfinex-derivatives","BNBF0:USTF0",1726036586412,0.35912352,512.05,511.4,1.451826]
["bitfinex-derivatives","BNBF0:USTF0",1726036667167,0.3592672,512.21,511.01,0.344955]
["bitfinex-derivatives","BNBF0:USTF0",1726036684285,2.45621784,512.06,511.07,1.451826]
["bitfinex-derivatives","BNBF0:USTF0",1726036744121,0.35922953,512.28,511.03,1.451826]
["bitfinex-derivatives","BNBF0:USTF0",1726036788343,0.35901937,512.62,511.29,0.34429966]
["bitfinex-derivatives","BNBF0:USTF0",1726036812873,0.35899661,512.53,511.44,2.43912468]
["bitfinex-derivatives","BNBF0:USTF0",1726036881423,0.35867627,512.87,511.66,0.34273297]
["bitfinex-derivatives","BNBF0:USTF0",1726036894631,0.35873164,512.95,511.77,1.451826]
["bitfinex-derivatives","BNBF0:USTF0",1726036948679,1.46394174,512.86,512.02,1.451826]
["bitfinex-derivatives","BNBF0:USTF0",1726037014532,0.35873064,512.83,511.89,2.43792378]
["bitfinex-derivatives","BNBF0:USTF0",1726037048360,0.35883777,512.65,511.73,1.4442695]
["bitfinex-derivatives","BNBF0:USTF0",1726037107600,0.35881943,512.64,511.88,2.43196607]
["bitfinex-derivatives","BNBF0:USTF0",1726037139219,0.35884172,512.82,511.66,1.4442695]
["bitfinex-derivatives","BNBF0:USTF0",1726037171940,0.35895149,512.42,511.57,2.4175068]
["bitfinex-derivatives","BNBF0:USTF0",1726037215461,0.3589788,512.39,511.55,0.97724159]
["bitfinex-derivatives","BNBF0:USTF0",1726037281102,0.35869118,513.03,511.71,2.40542507]
["bitfinex-derivatives","BNBF0:USTF0",1726037295120,0.99179847,512.5,511.73,0.34259355]
["bitfinex-derivatives","BNBF0:USTF0",1726037350453,0.35894392,512.64,511.49,0.34386715]
["bitfinex-derivatives","BNBF0:USTF0",1726037395488,0.35905436,512.39,511.23,1.4442695]
["bitfinex-derivatives","BNBF0:USTF0",1726037460151,1.46209455,512.29,511.46,0.34513792]
["bitfinex-derivatives","BNBF0:USTF0",1726037501870,0.35924603,512.16,511.15,0.34578891]
["bitfinex-derivatives","BNBF0:USTF0",1726037538309,0.35924823,511.93,511.31,2.40636143]
["bitfinex-derivatives","BNBF0:USTF0",1726037598254,0.35924772,512.03,511.3,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726037622375,0.35931364,512.15,510.98,2.43236144]
["bitfinex-derivatives","BNBF0:USTF0",1726037667906,0.35936964,511.8,511.06,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726037705927,1.8213702,512.03,511.19,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726037776979,0.3593724,511.98,510.95,0.96421721]
["bitfinex-derivatives","BNBF0:USTF0",1726037826518,1.75451346,511.99,510.99,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726037869959,2.04259315,511.83,510.39,2.04238337]
["bitfinex-derivatives","BNBF0:USTF0",1726037898588,0.35936693,512.07,510.76,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726037950029,0.35952307,511.77,510.77,0.34702346]
["bitfinex-derivatives","BNBF0:USTF0",1726037998663,0.35944008,511.71,510.95,2.41074514]
["bitfinex-derivatives","BNBF0:USTF0",1726038018975,0.35940643,512.09,510.85,0.99413097]
["bitfinex-derivatives","BNBF0:USTF0",1726038064013,0.35926409,512.21,511.06,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726038147061,2.03956044,512.44,511.27,2.41349052]
["bitfinex-derivatives","BNBF0:USTF0",1726038161278,0.3590602,512.31,511.52,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726038220717,0.35899999,512.37,511.63,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726038256246,0.35908748,512.4,511.23,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726038275951,0.35908749,512.31,511.43,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726038329110,0.35912882,512.3,511.32,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726038362543,1.82121659,512.19,511.41,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726038398759,0.35915431,512.19,511.35,1.44839273]
["bitfinex-derivatives","BNBF0:USTF0",1726038460411,0.3589459,512.67,511.25,2.03887335]
["bitfinex-derivatives","BNBF0:USTF0",1726038509642,1.46209455,512.54,511.7,0.3455372]
["bitfinex-derivatives","BNBF0:USTF0",1726038517548,0.35887377,512.48,511.7,0.34556853]
["bitfinex-derivatives","BNBF0:USTF0",1726038564480,0.95412168,512.69,511.59,0.34618614]
["bitfinex-derivatives","BNBF0:USTF0",1726038622717,0.35888205,512.47,511.65,0.34680214]
["bitfinex-derivatives","BNBF0:USTF0",1726038666454,0.96942834,512.41,511.59,1.45112257]
["bitfinex-derivatives","BNBF0:USTF0",1726038690469,0.3588839,512.56,511.66,0.98066364]
["bitfinex-derivatives","BNBF0:USTF0",1726038727793,0.35897455,512.41,511.62,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726038820056,0.35888415,512.66,511.67,0.34653667]
["bitfinex-derivatives","BNBF0:USTF0",1726038838376,0.35889734,512.68,511.69,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726038894004,0.35891037,512.45,511.61,2.44404246]
["bitfinex-derivatives","BNBF0:USTF0",1726038929235,1.35240125,512.49,511.64,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726038944745,0.3588799,512.73,511.63,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039004488,0.35868558,512.9,511.85,0.34605761]
["bitfinex-derivatives","BNBF0:USTF0",1726039037316,3.03434452,513.07,512.03,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039085957,0.35881872,512.65,511.79,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039143088,1.81969923,512.94,512.06,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039198938,0.35867892,512.71,512.03,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039201746,0.35868355,512.82,512.03,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039248360,0.35862442,512.84,512.12,2.45234595]
["bitfinex-derivatives","BNBF0:USTF0",1726039315598,0.35870577,512.68,511.94,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039355636,0.35843461,513.22,512.23,0.34572335]
["bitfinex-derivatives","BNBF0:USTF0",1726039390057,0.35847458,513.12,512.34,2.42854652]
["bitfinex-derivatives","BNBF0:USTF0",1726039458601,0.35847042,513.14,512.38,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039460810,0.35846051,513.27,512.3,2.44317924]
["bitfinex-derivatives","BNBF0:USTF0",1726039527273,0.35834153,513.52,512.4,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039599517,0.35844301,513.13,512.4,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039634239,0.35832958,513.56,512.3,1.45644352]
["bitfinex-derivatives","BNBF0:USTF0",1726039692994,0.35819392,513.59,512.68,0.34629531]
["bitfinex-derivatives","BNBF0:USTF0",1726039714816,0.35821515,513.49,512.7,2.42642987]
["bitfinex-derivatives","BNBF0:USTF0",1726039756850,0.35826621,513.4,512.66,1.45661407]
["bitfinex-derivatives","BNBF0:USTF0",1726039793669,0.35812022,513.51,512.82,0.34594042]
["bitfinex-derivatives","BNBF0:USTF0",1726039846313,0.35783761,514.22,512.96,0.34509404]
["bitfinex-derivatives","BNBF0:USTF0",1726039865125,0.35776574,514.44,513.2,0.98520537]
["bitfinex-derivatives","BNBF0:USTF0",1726039942385,0.3577664,514.11,513.21,1.45267248]
["bitfinex-derivatives","BNBF0:USTF0",1726039969192,0.35778962,514.01,513.38,2.42385628]
["bitfinex-derivatives","BNBF0:USTF0",1726040000611,0.35799316,514.22,512.8,1.45267248]
["bitfinex-derivatives","BNBF0:USTF0",1726040038742,0.9574157,513.51,512.77,1.45267248]
["bitfinex-derivatives","BNBF0:USTF0",1726040085771,0.35816717,513.45,512.88,1.45267248]
["bitfinex-derivatives","BNBF0:USTF0",1726040151610,0.35838538,513.16,512.36,1.79955202]
["bitfinex-derivatives","BNBF0:USTF0",1726040157111,0.35840585,513.29,512.39,2.42093526]
["bitfinex-derivatives","BNBF0:USTF0",1726040215150,0.35844737,513.44,512.16,2.4211185]
["bitfinex-derivatives","BNBF0:USTF0",1726040280297,0.95583073,513.45,512.45,0.3461867]
["bitfinex-derivatives","BNBF0:USTF0",1726040316723,0.35829915,513.38,512.54,0.3459878]
["bitfinex-derivatives","BNBF0:USTF0",1726040350144,0.35836989,513.35,512.47,1.44966148]
["bitfinex-derivatives","BNBF0:USTF0",1726040412483,1.45947869,513.31,512.11,1.44966148]
["bitfinex-derivatives","BNBF0:USTF0",1726040438317,1.45947869,513.15,512.27,1.44966148]
["bitfinex-derivatives","BNBF0:USTF0",1726040513471,1.45947869,513.31,512.52,1.44966148]
["bitfinex-derivatives","BNBF0:USTF0",1726040578421,0.35852552,512.94,512.28,1.44966148]
["bitfinex-derivatives","BNBF0:USTF0",1726040609752,0.35846865,513.24,511.98,2.99120308]
["bitfinex-derivatives","BNBF0:USTF0",1726040699719,0.35846768,513.11,512.4,2.44083246]
["bitfinex-derivatives","BNBF0:USTF0",1726040738147,1.46212589,513.16,512.45,1.45351412]
["bitfinex-derivatives","BNBF0:USTF0",1726040757458,0.35847356,513.21,512.32,1.45351412]
["bitfinex-derivatives","BNBF0:USTF0",1726040803486,0.35810349,513.6,512.62,0.98441153]
["bitfinex-derivatives","BNBF0:USTF0",1726040846715,0.35797427,513.69,512.99,1.45351412]
["bitfinex-derivatives","BNBF0:USTF0",1726040897755,0.35803557,513.8,512.85,0.34768227]
["bitfinex-derivatives","BNBF0:USTF0",1726040914268,0.35804201,513.72,513.03,1.44852322]
["bitfinex-derivatives","BNBF0:USTF0",1726040957599,0.35798225,513.66,513.11,1.44852322]
["bitfinex-derivatives","BNBF0:USTF0",1726041025254,0.35795988,513.95,513.07,2.40264361]
["bitfinex-derivatives","BNBF0:USTF0",1726041056975,0.35790421,514.08,513.0,2.41239955]
["bitfinex-derivatives","BNBF0:USTF0",1726041112226,0.35797739,513.91,513.03,1.44852322]
["bitfinex-derivatives","BNBF0:USTF0",1726041158056,0.35783813,513.93,513.14,0.34749328]
["bitfinex-derivatives","BNBF0:USTF0",1726041171863,0.35790172,513.91,513.11,2.43950242]
["bitfinex-derivatives","BNBF0:USTF0",1726041228202,0.35771018,514.32,513.31,2.43444481]
["bitfinex-derivatives","BNBF0:USTF0",1726041282642,0.35753855,514.6,513.44,0.34719501]
["bitfinex-derivatives","BNBF0:USTF0",1726041303060,0.35748863,514.84,513.46,0.34718022]
["bitfinex-derivatives","BNBF0:USTF0",1726041372806,0.35742669,514.75,513.79,1.44320479]
["bitfinex-derivatives","BNBF0:USTF0",1726041419442,0.35741458,514.67,513.84,2.40849067]
["bitfinex-derivatives","BNBF0:USTF0",1726041433949,0.35743174,514.7,513.78,0.3470887]
["bitfinex-derivatives","BNBF0:USTF0",1726041484591,0.35749182,514.52,513.63,1.44320479]
["bitfinex-derivatives","BNBF0:USTF0",1726041530318,0.35750669,514.53,513.72,1.44320479]
["bitfinex-derivatives","BNBF0:USTF0",1726041572256,2.43052943,514.71,513.77,1.79030215]
["bitfinex-derivatives","BNBF0:USTF0",1726041597477,0.35750537,514.49,513.72,1.44506494]
["bitfinex-derivatives","BNBF0:USTF0",1726041635693,1.45546658,514.63,513.76,2.41686348]
["bitfinex-derivatives","BNBF0:USTF0",1726041665013,0.35754915,514.56,513.57,1.44292845]
["bitfinex-derivatives","BNBF0:USTF0",1726041731264,0.35773199,514.24,513.31,0.34738762]
["bitfinex-derivatives","BNBF0:USTF0",1726041788002,0.35778182,514.02,513.36,2.42784065]
["bitfinex-derivatives","BNBF0:USTF0",1726041801713,0.35783268,514.02,513.22,1.44292845]
["bitfinex-derivatives","BNBF0:USTF0",1726041872754,0.35795039,513.83,513.15,0.97808726]
["bitfinex-derivatives","BNBF0:USTF0",1726041904790,0.35805383,513.7,512.97,2.43220574]
["bitfinex-derivatives","BNBF0:USTF0",1726041963929,0.35803713,513.73,512.99,1.45188298]
["bitfinex-derivatives","BNBF0:USTF0",1726041986340,0.35799378,513.73,513.1,1.45188298]
["bitfinex-derivatives","BNBF0:USTF0",1726042062299,0.35806623,513.85,512.84,0.95050662]
["bitfinex-derivatives","BNBF0:USTF0",1726042073101,0.35808327,513.68,512.96,2.42989754]
["bitfinex-derivatives","BNBF0:USTF0",1726042125848,1.45886405,513.62,512.81,1.45650963]
["bitfinex-derivatives","BNBF0:USTF0",1726042197709,1.45886405,513.71,512.78,1.45650963]
["bitfinex-derivatives","BNBF0:USTF0",1726042237933,0.35825545,513.43,512.71,1.45650963]
["bitfinex-derivatives","BNBF0:USTF0",1726042274861,0.35828453,513.35,512.71,1.45650963]
["bitfinex-derivatives","BNBF0:USTF0",1726042304883,0.35838439,513.39,512.38,1.45650963]
["bitfinex-derivatives","BNBF0:USTF0",1726042362332,0.35841218,513.32,512.35,1.45913998]
["bitfinex-derivatives","BNBF0:USTF0",1726042397857,0.35823959,513.47,512.6,1.45913998]
["bitfinex-derivatives","BNBF0:USTF0",1726042468399,0.35839409,513.39,512.38,2.4275395]
["bitfinex-derivatives","BNBF0:USTF0",1726042521743,0.35873471,512.85,511.81,2.42428408]
["bitfinex-derivatives","BNBF0:USTF0",1726042529446,0.358745,512.77,511.44,0.34854697]
["bitfinex-derivatives","BNBF0:USTF0",1726042600192,0.35880804,512.78,511.76,0.34845289]
["bitfinex-derivatives","BNBF0:USTF0",1726042620801,0.3587749,512.68,511.8,1.45554474]
["bitfinex-derivatives","BNBF0:USTF0",1726042672941,0.35858832,513.05,512.14,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726042729988,0.35858177,512.94,512.18,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726042743802,3.48755603,513.08,511.99,2.41522024]
["bitfinex-derivatives","BNBF0:USTF0",1726042795344,0.35866711,512.91,512.1,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726042844768,2.39716618,512.71,511.71,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726042914028,0.35882276,512.56,511.9,2.41607385]
["bitfinex-derivatives","BNBF0:USTF0",1726042949859,0.35883151,512.73,511.82,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726042989199,0.35899505,512.3,511.52,0.34864518]
["bitfinex-derivatives","BNBF0:USTF0",1726043007810,2.99617618,512.43,511.26,0.34873338]
["bitfinex-derivatives","BNBF0:USTF0",1726043074356,0.35902965,512.43,511.4,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726043130000,1.45070145,512.62,511.68,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726043171933,0.35890877,512.37,511.78,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726043234890,0.35885781,512.63,511.83,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726043237593,1.45070145,512.62,511.85,1.45805602]
["bitfinex-derivatives","BNBF0:USTF0",1726043321070,0.35878389,512.86,511.46,0.34843492]
["bitfinex-derivatives","BNBF0:USTF0",1726043359098,0.35880208,512.67,511.91,1.46157619]
["bitfinex-derivatives","BNBF0:USTF0",1726043408129,0.35869983,512.73,512.06,1.45844295]
["bitfinex-derivatives","BNBF0:USTF0",1726043462970,0.35862788,513.07,512.03,0.34827969]
["bitfinex-derivatives","BNBF0:USTF0",1726043525915,0.35886696,512.63,511.75,1.45789092]
["bitfinex-derivatives","BNBF0:USTF0",1726043531615,0.35886003,512.41,511.86,1.45789092]
["bitfinex-derivatives","BNBF0:USTF0",1726043579562,0.35888068,512.44,511.83,1.45789092]
["bitfinex-derivatives","BNBF0:USTF0",1726043654722,0.35891145,512.51,511.76,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726043685145,0.3589375,512.57,511.69,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726043728466,0.35908862,512.19,511.34,0.34873687]
["bitfinex-derivatives","BNBF0:USTF0",1726043742981,2.04004866,512.29,511.28,2.42573858]
["bitfinex-derivatives","BNBF0:USTF0",1726043799132,0.35937473,511.81,511.16,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726043844353,0.35918605,512.23,511.23,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726043886576,0.35925052,512.0,511.22,2.44849237]
["bitfinex-derivatives","BNBF0:USTF0",1726043906698,1.00205318,511.8,511.12,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726044016192,0.35923604,512.0,511.27,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726044053719,0.35926786,512.0,511.29,2.43862032]
["bitfinex-derivatives","BNBF0:USTF0",1726044080042,0.35922609,512.11,511.2,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726044126065,3.02470707,511.88,510.72,0.96195387]
["bitfinex-derivatives","BNBF0:USTF0",1726044172915,0.35945403,511.96,510.73,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726044201333,0.35967679,511.54,510.45,2.42705246]
["bitfinex-derivatives","BNBF0:USTF0",1726044226452,0.35977996,511.41,510.39,0.34999124]
["bitfinex-derivatives","BNBF0:USTF0",1726044285803,3.00508722,511.24,510.01,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726044309307,0.36006873,510.91,509.89,1.33264016]
["bitfinex-derivatives","BNBF0:USTF0",1726044370745,0.98089719,511.14,510.24,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726044426793,0.35997506,511.16,510.14,1.46237399]
["bitfinex-derivatives","BNBF0:USTF0",1726044478532,0.35976672,511.15,510.4,0.34997292]
["bitfinex-derivatives","BNBF0:USTF0",1726044499043,0.3597883,511.39,510.23,0.34998817]
["bitfinex-derivatives","BNBF0:USTF0",1726044532565,0.35991208,511.06,510.2,0.35012054]
["bitfinex-derivatives","BNBF0:USTF0",1726044571697,0.3598857,511.2,510.28,1.46516595]
["bitfinex-derivatives","BNBF0:USTF0",1726044634057,0.35989678,511.25,510.16,2.44979188]
["bitfinex-derivatives","BNBF0:USTF0",1726044676793,0.35995038,511.05,510.31,1.46516595]
["bitfinex-derivatives","BNBF0:USTF0",1726044718326,0.35990416,511.01,510.28,1.46516595]
["bitfinex-derivatives","BNBF0:USTF0",1726044738530,0.35994462,510.91,510.23,2.43940689]
["bitfinex-derivatives","BNBF0:USTF0",1726044792692,1.80917363,511.4,510.44,1.46516595]
["bitfinex-derivatives","BNBF0:USTF0",1726044847723,0.35975615,511.35,510.52,1.00058742]
["bitfinex-derivatives","BNBF0:USTF0",1726044880635,0.3599241,511.2,510.17,1.46516595]
["bitfinex-derivatives","BNBF0:USTF0",1726044949196,0.35976104,511.3,510.47,2.465768]
["bitfinex-derivatives","BNBF0:USTF0",1726044961105,0.35977274,511.27,510.44,2.42417075]
["bitfinex-derivatives","BNBF0:USTF0",1726045005032,0.35972165,511.38,510.54,1.46459562]
["bitfinex-derivatives","BNBF0:USTF0",1726045057377,0.35974499,511.19,510.6,2.46058152]
["bitfinex-derivatives","BNBF0:USTF0",1726045119130,0.35967492,511.3,510.59,0.35025348]
["bitfinex-derivatives","BNBF0:USTF0",1726045164968,0.95722611,511.32,510.41,0.350357]
["bitfinex-derivatives","BNBF0:USTF0",1726045194393,0.35986588,511.24,510.15,0.35044368]
["bitfinex-derivatives","BNBF0:USTF0",1726045221912,0.35989149,511.09,510.28,1.46713426]
["bitfinex-derivatives","BNBF0:USTF0",1726045261057,0.35976568,511.3,510.36,2.43874741]
["bitfinex-derivatives","BNBF0:USTF0",1726045326902,0.35971315,511.36,510.63,2.43307132]
["bitfinex-derivatives","BNBF0:USTF0",1726045373237,0.35959219,511.63,510.73,1.46713426]
["bitfinex-derivatives","BNBF0:USTF0",1726045417478,0.35935949,511.9,510.99,1.46713426]
["bitfinex-derivatives","BNBF0:USTF0",1726045434692,0.35935331,511.92,511.08,2.44292156]
["bitfinex-derivatives","BNBF0:USTF0",1726045503447,1.45489313,512.03,511.23,2.45553699]
["bitfinex-derivatives","BNBF0:USTF0",1726045548482,0.35903991,512.25,511.39,0.349621]
["bitfinex-derivatives","BNBF0:USTF0",1726045588501,0.05,511.41,511.2,1.46249103]
["bitfinex-derivatives","BNBF0:USTF0",1726045664354,0.35930183,511.88,511.22,1.46365272]
["bitfinex-derivatives","BNBF0:USTF0",1726045679562,0.35921278,512.12,511.1,0.99110459]
["bitfinex-derivatives","BNBF0:USTF0",1726045724606,0.35933726,511.81,511.23,2.42659757]
["bitfinex-derivatives","BNBF0:USTF0",1726045803057,0.05,511.74,511.18,0.34735173]
["bitfinex-derivatives","BNBF0:USTF0",1726045853888,0.35923832,512.03,511.29,1.46365272]
["bitfinex-derivatives","BNBF0:USTF0",1726045904430,0.35926162,511.97,511.18,1.46365272]
["bitfinex-derivatives","BNBF0:USTF0",1726045962977,0.35912057,512.26,511.38,1.46365272]
["bitfinex-derivatives","BNBF0:USTF0",1726046002104,0.35922042,512.08,511.24,2.44664667]
["bitfinex-derivatives","BNBF0:USTF0",1726046058647,0.35931149,511.85,511.12,0.99667388]
["bitfinex-derivatives","BNBF0:USTF0",1726046124592,0.3594137,511.67,510.99,2.43988529]
["bitfinex-derivatives","BNBF0:USTF0",1726046147215,0.35941373,511.78,511.08,1.46365272]
["bitfinex-derivatives","BNBF0:USTF0",1726046195844,1.03093435,511.96,511.07,2.45241231]
["bitfinex-derivatives","BNBF0:USTF0",1726046251895,0.05,512.35,511.7,1.46365272]
["bitfinex-derivatives","BNBF0:USTF0",1726046347064,0.35881059,512.48,511.8,0.34739462]
["bitfinex-derivatives","BNBF0:USTF0",1726046394092,0.35873192,512.68,511.77,2.77859676]
["bitfinex-derivatives","BNBF0:USTF0",1726046436536,0.35875596,512.84,511.7,1.81037904]
["bitfinex-derivatives","BNBF0:USTF0",1726046463251,0.35876586,512.62,511.97,1.45622777]
["bitfinex-derivatives","BNBF0:USTF0",1726046514389,0.98319592,512.31,511.44,0.34702217]
["bitfinex-derivatives","BNBF0:USTF0",1726046554125,0.35871082,512.96,511.85,1.45622777]
["bitfinex-derivatives","BNBF0:USTF0",1726046596259,0.35866353,512.89,512.06,1.45622777]
["bitfinex-derivatives","BNBF0:USTF0",1726046664499,0.35890425,512.68,511.5,0.34677048]
["bitfinex-derivatives","BNBF0:USTF0",1726046705230,0.3591439,512.44,511.18,0.34775819]
["bitfinex-derivatives","BNBF0:USTF0",1726046743044,0.35933537,511.94,511.02,1.44982465]
["bitfinex-derivatives","BNBF0:USTF0",1726046762158,0.35934994,511.87,510.97,0.34803375]
["bitfinex-derivatives","BNBF0:USTF0",1726046808985,0.35912301,512.35,511.29,1.44982465]
["bitfinex-derivatives","BNBF0:USTF0",1726046855917,0.35904768,512.46,511.31,0.95310668]
["bitfinex-derivatives","BNBF0:USTF0",1726046879728,1.45349656,512.46,511.48,1.44982465]
["bitfinex-derivatives","BNBF0:USTF0",1726046916258,0.35921207,512.3,511.01,2.7768356]
["bitfinex-derivatives","BNBF0:USTF0",1726046953078,0.99784988,512.33,511.41,1.44982465]
["bitfinex-derivatives","BNBF0:USTF0",1726047003716,1.45349656,512.6,511.52,1.44982465]
["bitfinex-derivatives","BNBF0:USTF0",1726047054446,0.35872567,512.95,511.8,0.34489602]
["bitfinex-derivatives","BNBF0:USTF0",1726047092774,0.3587963,512.68,511.85,1.44982465]
["bitfinex-derivatives","BNBF0:USTF0",1726047110083,0.35877417,512.82,511.83,2.43977054]
["bitfinex-derivatives","BNBF0:USTF0",1726047163811,0.35871667,512.8,511.98,1.44982465]
["bitfinex-derivatives","BNBF0:USTF0",1726047194036,0.35866971,512.87,512.03,1.44982465]
["bitfinex-derivatives","BNBF0:USTF0",1726047232961,0.35859018,513.03,512.08,2.4264099]
["bitfinex-derivatives","BNBF0:USTF0",1726047294301,0.35859933,512.77,511.98,0.34524665]
["bitfinex-derivatives","BNBF0:USTF0",1726047308010,0.35866984,512.93,511.85,0.34553331]
["bitfinex-derivatives","BNBF0:USTF0",1726047375256,0.35895384,512.58,511.47,0.34618511]
["bitfinex-derivatives","BNBF0:USTF0",1726047390867,0.35894565,512.52,511.59,2.42456244]
["bitfinex-derivatives","BNBF0:USTF0",1726047446115,0.35914132,512.11,511.31,0.34666692]
["bitfinex-derivatives","BNBF0:USTF0",1726047485450,0.35914295,512.09,511.43,2.43808915]
["bitfinex-derivatives","BNBF0:USTF0",1726047510265,0.35930674,512.01,510.94,0.34759205]
["bitfinex-derivatives","BNBF0:USTF0",1726047537287,3.01314829,511.94,510.88,1.45343317]
["bitfinex-derivatives","BNBF0:USTF0",1726047584722,0.35939457,511.76,511.07,1.45343317]
["bitfinex-derivatives","BNBF0:USTF0",1726047637748,0.35930474,511.96,511.14,1.45343317]
["bitfinex-derivatives","BNBF0:USTF0",1726047688688,0.35922677,512.12,511.23,1.46080782]
["bitfinex-derivatives","BNBF0:USTF0",1726047741826,0.98464927,511.76,511.1,1.46080782]
["bitfinex-derivatives","BNBF0:USTF0",1726047753833,0.97858809,512.16,511.48,0.3464856]
["bitfinex-derivatives","BNBF0:USTF0",1726047811574,1.46454057,512.66,511.5,0.96122443]
["bitfinex-derivatives","BNBF0:USTF0",1726047839293,0.35900225,512.46,511.51,2.43150522]
["bitfinex-derivatives","BNBF0:USTF0",1726047881623,0.35910243,512.16,511.46,1.46080782]
["bitfinex-derivatives","BNBF0:USTF0",1726047938568,0.35914965,512.2,511.26,0.34695518]
["bitfinex-derivatives","BNBF0:USTF0",1726047955683,0.35923833,512.16,511.1,2.41906783]
["bitfinex-derivatives","BNBF0:USTF0",1726048000317,0.35945855,511.92,510.49,0.34814156]
["bitfinex-derivatives","BNBF0:USTF0",1726048040848,0.35923019,512.04,511.1,0.34749474]
["bitfinex-derivatives","BNBF0:USTF0",1726048102898,0.35891355,512.6,511.45,1.80787271]
["bitfinex-derivatives","BNBF0:USTF0",1726048146620,0.35873967,512.82,512.01,0.34659389]
["bitfinex-derivatives","BNBF0:USTF0",1726048185749,3.0262636,512.98,511.95,1.46080782]
["bitfinex-derivatives","BNBF0:USTF0",1726048224276,1.46111381,512.75,512.01,1.4569897]
["bitfinex-derivatives","BNBF0:USTF0",1726048286720,3.49998716,512.61,511.48,1.4569897]
["bitfinex-derivatives","BNBF0:USTF0",1726048360177,0.35869049,512.8,511.91,1.4569897]
["bitfinex-derivatives","BNBF0:USTF0",1726048424523,0.3586269,512.7,512.02,1.4569897]
["bitfinex-derivatives","BNBF0:USTF0",1726048451346,0.35852742,513.14,512.1,0.34762461]
["bitfinex-derivatives","BNBF0:USTF0",1726048510175,0.35865956,512.97,511.73,0.34813863]
["bitfinex-derivatives","BNBF0:USTF0",1726048534799,0.35853176,513.09,512.02,0.34801138]
["bitfinex-derivatives","BNBF0:USTF0",1726048564626,0.35853004,513.0,512.17,0.34800966]
["bitfinex-derivatives","BNBF0:USTF0",1726048600242,0.35846627,513.05,512.31,0.98049541]
["bitfinex-derivatives","BNBF0:USTF0",1726048646286,2.03682478,513.19,511.92,1.4551182]
["bitfinex-derivatives","BNBF0:USTF0",1726048664794,0.35862652,512.91,512.11,2.44604173]
["bitfinex-derivatives","BNBF0:USTF0",1726048701517,0.35859891,512.91,512.19,2.43384958]
["bitfinex-derivatives","BNBF0:USTF0",1726048777380,0.35861882,512.84,512.03,1.4551182]
["bitfinex-derivatives","BNBF0:USTF0",1726048805091,0.35856288,512.91,512.19,1.4551182]
["bitfinex-derivatives","BNBF0:USTF0",1726048848710,0.35859085,512.83,512.07,0.34807282]
["bitfinex-derivatives","BNBF0:USTF0",1726048882641,0.35864552,512.93,511.99,0.34812454]
["bitfinex-derivatives","BNBF0:USTF0",1726048936569,0.3588428,512.6,511.68,0.34832101]
["bitfinex-derivatives","BNBF0:USTF0",1726048949174,0.3587336,512.8,511.64,0.34821554]
["bitfinex-derivatives","BNBF0:USTF0",1726048997116,0.35882402,512.43,511.76,0.97441426]
["bitfinex-derivatives","BNBF0:USTF0",1726049019131,1.82077784,512.89,511.34,1.45536761]
["bitfinex-derivatives","BNBF0:USTF0",1726049092090,0.97753895,512.44,511.66,1.46119469]
["bitfinex-derivatives","BNBF0:USTF0",1726049140439,0.35874335,512.86,511.78,1.46119469]
["bitfinex-derivatives","BNBF0:USTF0",1726049169855,0.35886057,512.72,511.64,0.34833868]
["bitfinex-derivatives","BNBF0:USTF0",1726049196571,0.35901922,512.49,511.33,0.34849586]
["bitfinex-derivatives","BNBF0:USTF0",1726049232396,0.35921979,512.16,511.22,0.34869642]
["bitfinex-derivatives","BNBF0:USTF0",1726049274424,0.35923838,512.03,511.1,0.99266851]
["bitfinex-derivatives","BNBF0:USTF0",1726049301138,0.35914351,512.22,511.32,0.34862049]
["bitfinex-derivatives","BNBF0:USTF0",1726049364681,0.98914628,511.96,510.94,0.97242914]
["bitfinex-derivatives","BNBF0:USTF0",1726049406516,0.35933902,511.8,510.95,1.81004791]
["bitfinex-derivatives","BNBF0:USTF0",1726049420728,0.35950415,511.9,510.65,1.46119469]
["bitfinex-derivatives","BNBF0:USTF0",1726049465868,0.35941026,511.73,511.01,2.44994557]
["bitfinex-derivatives","BNBF0:USTF0",1726049512797,0.35926099,512.02,511.13,0.34874411]
["bitfinex-derivatives","BNBF0:USTF0",1726049560728,0.35927555,511.94,510.69,1.75343363]
["bitfinex-derivatives","BNBF0:USTF0",1726049580029,0.35915476,512.15,511.29,1.46119469]
["bitfinex-derivatives","BNBF0:USTF0",1726049615949,0.05,512.54,511.52,1.46119469]
["bitfinex-derivatives","BNBF0:USTF0",1726049641581,0.35891748,512.41,511.72,1.46119469]
["bitfinex-derivatives","BNBF0:USTF0",1726049719244,0.35896572,512.38,511.67,2.44379456]
["bitfinex-derivatives","BNBF0:USTF0",1726049782998,0.35898666,512.47,511.52,1.45922425]
["bitfinex-derivatives","BNBF0:USTF0",1726049844532,1.02841777,512.37,511.47,1.45922425]
["bitfinex-derivatives","BNBF0:USTF0",1726049871155,0.05,512.35,511.6,1.45922425]
["bitfinex-derivatives","BNBF0:USTF0",1726049933998,0.35908439,512.05,511.39,1.80778583]
["bitfinex-derivatives","BNBF0:USTF0",1726049993943,0.35865691,512.89,511.67,0.34813603]
["bitfinex-derivatives","BNBF0:USTF0",1726050016969,0.35872519,512.6,511.97,2.41510947]
["bitfinex-derivatives","BNBF0:USTF0",1726050094514,0.35900927,512.4,511.56,0.99081851]
["bitfinex-derivatives","BNBF0:USTF0",1726050099625,0.35900952,512.24,511.57,1.45932941]
["bitfinex-derivatives","BNBF0:USTF0",1726050168675,0.35900186,512.42,511.54,1.45932941]
["bitfinex-derivatives","BNBF0:USTF0",1726050228821,0.35916816,512.13,511.27,2.44926362]
["bitfinex-derivatives","BNBF0:USTF0",1726050277350,0.35929436,512.04,510.8,0.34938681]
["bitfinex-derivatives","BNBF0:USTF0",1726050345598,0.36028843,512.33,509.62,0.35037079]
["bitfinex-derivatives","BNBF0:USTF0",1726050366311,0.35984878,511.41,509.89,0.34993897]
["bitfinex-derivatives","BNBF0:USTF0",1726050398236,2.04393281,511.35,510.18,0.3499464]
["bitfinex-derivatives","BNBF0:USTF0",1726050429157,1.429057,511.41,509.79,1.43795698]
["bitfinex-derivatives","BNBF0:USTF0",1726050493104,0.36006419,511.05,509.84,0.35015368]
["bitfinex-derivatives","BNBF0:USTF0",1726050542553,0.35963795,511.64,510.74,0.95586447]
["bitfinex-derivatives","BNBF0:USTF0",1726050555454,0.35948816,511.66,510.82,0.99725941]
["bitfinex-derivatives","BNBF0:USTF0",1726050620993,0.99119415,512.05,510.49,0.34944757]
["bitfinex-derivatives","BNBF0:USTF0",1726050645122,0.3590795,512.18,511.27,0.34926331]
["bitfinex-derivatives","BNBF0:USTF0",1726050706261,0.35892804,512.41,511.52,0.34902211]
["bitfinex-derivatives","BNBF0:USTF0",1726050728077,0.3586618,512.75,511.74,0.34879157]
["bitfinex-derivatives","BNBF0:USTF0",1726050795926,0.35910838,512.52,511.07,0.34920167]
["bitfinex-derivatives","BNBF0:USTF0",1726050806431,0.99501767,512.58,511.24,0.34925507]
["bitfinex-derivatives","BNBF0:USTF0",1726050857073,0.3592801,512.02,511.14,1.45048273]
["bitfinex-derivatives","BNBF0:USTF0",1726050916528,0.35941072,511.82,510.83,0.34950276]
["bitfinex-derivatives","BNBF0:USTF0",1726050950444,0.35933393,511.84,510.89,1.80842911]
["bitfinex-derivatives","BNBF0:USTF0",1726050980578,0.35924376,512.29,511.15,0.34933645]
["bitfinex-derivatives","BNBF0:USTF0",1726051001196,0.96283982,512.01,511.14,0.95649198]
["bitfinex-derivatives","BNBF0:USTF0",1726051040317,0.35914684,512.37,511.27,0.34920538]
["bitfinex-derivatives","BNBF0:USTF0",1726051076147,0.35922567,512.06,510.97,0.34936717]
["bitfinex-derivatives","BNBF0:USTF0",1726051132683,0.35921581,512.21,511.14,1.45890523]
["bitfinex-derivatives","BNBF0:USTF0",1726051143891,0.3591851,512.34,511.3,0.34922988]
["bitfinex-derivatives","BNBF0:USTF0",1726051187623,0.35923801,512.14,511.06,1.45890523]
["bitfinex-derivatives","BNBF0:USTF0",1726051248874,2.04130514,512.11,510.64,0.34944519]
["bitfinex-derivatives","BNBF0:USTF0",1726051271990,0.35951202,511.9,510.67,1.8085056]
["bitfinex-derivatives","BNBF0:USTF0",1726051329922,0.98121667,511.86,510.67,0.34996686]
["bitfinex-derivatives","BNBF0:USTF0",1726051361542,0.95449448,511.51,510.61,0.96662871]
["bitfinex-derivatives","BNBF0:USTF0",1726051404177,1.8130352,511.95,509.43,0.35034116]
["bitfinex-derivatives","BNBF0:USTF0",1726051448505,0.36023138,511.04,509.5,1.45374466]
["bitfinex-derivatives","BNBF0:USTF0",1726051484943,0.36002667,510.94,509.95,0.35046729]
["bitfinex-derivatives","BNBF0:USTF0",1726051556891,0.3598683,511.34,510.09,1.45374466]
["bitfinex-derivatives","BNBF0:USTF0",1726051588718,0.359876,511.41,510.05,2.41556177]
["bitfinex-derivatives","BNBF0:USTF0",1726051631439,0.35973626,511.56,510.36,2.42740878]
["bitfinex-derivatives","BNBF0:USTF0",1726051648550,0.35972591,511.19,510.48,2.44836094]
["bitfinex-derivatives","BNBF0:USTF0",1726051695192,0.35975051,511.37,510.42,1.45374466]
["bitfinex-derivatives","BNBF0:USTF0",1726051744620,0.3597642,511.25,510.41,0.97738841]
["bitfinex-derivatives","BNBF0:USTF0",1726051802951,0.35970079,511.21,510.61,1.45374466]
["bitfinex-derivatives","BNBF0:USTF0",1726051817072,0.35975385,511.22,510.49,1.45374466]
["bitfinex-derivatives","BNBF0:USTF0",1726051858498,0.36013373,511.24,509.47,0.35057387]
["bitfinex-derivatives","BNBF0:USTF0",1726051922840,0.3600806,510.74,510.0,2.41660964]
["bitfinex-derivatives","BNBF0:USTF0",1726051953273,0.3603119,510.78,509.43,0.35075133]
["bitfinex-derivatives","BNBF0:USTF0",1726052008918,2.04561486,511.01,509.83,2.44276552]
["bitfinex-derivatives","BNBF0:USTF0",1726052059660,0.35989464,511.3,510.02,1.45374466]
["bitfinex-derivatives","BNBF0:USTF0",1726052074874,0.35974219,511.29,510.29,0.35018588]
["bitfinex-derivatives","BNBF0:USTF0",1726052126018,0.35967827,511.28,510.26,0.35011913]
["bitfinex-derivatives","BNBF0:USTF0",1726052165562,0.35953715,511.59,510.62,1.46345829]
["bitfinex-derivatives","BNBF0:USTF0",1726052198783,0.35946321,511.68,510.64,0.35036423]
["bitfinex-derivatives","BNBF0:USTF0",1726052267639,0.35939336,511.83,510.92,1.45770028]
["bitfinex-derivatives","BNBF0:USTF0",1726052318359,2.04226351,511.83,510.57,1.45770028]
["bitfinex-derivatives","BNBF0:USTF0",1726052328076,0.35942864,511.98,510.69,0.96518125]
["bitfinex-derivatives","BNBF0:USTF0",1726052382402,0.35948958,511.53,510.68,1.3310214]
["bitfinex-derivatives","BNBF0:USTF0",1726052416322,0.35934054,512.08,510.94,0.35024206]
["bitfinex-derivatives","BNBF0:USTF0",1726052459953,0.35920974,512.22,511.02,2.42749576]
["bitfinex-derivatives","BNBF0:USTF0",1726052484773,0.35911316,512.11,511.26,0.95339065]
["bitfinex-derivatives","BNBF0:USTF0",1726052517197,0.35895634,512.69,511.42,0.34985929]
["bitfinex-derivatives","BNBF0:USTF0",1726052598070,0.35876998,513.09,511.53,0.34929803]
["bitfinex-derivatives","BNBF0:USTF0",1726052625689,2.10261385,888.89,511.46,2.9915355]
["bitfinex-derivatives","BNBF0:USTF0",1726052702343,0.35836634,513.14,512.36,0.34870803]
["bitfinex-derivatives","BNBF0:USTF0",1726052736466,1.45797272,513.1,512.03,1.45256046]
["bitfinex-derivatives","BNBF0:USTF0",1726052785209,0.35852701,513.02,512.06,2.23350515]
["bitfinex-derivatives","BNBF0:USTF0",1726052813728,1.81795283,513.41,512.15,1.30731258]
["bitfinex-derivatives","BNBF0:USTF0",1726052875567,0.35849371,513.09,512.17,2.23967505]
["bitfinex-derivatives","BNBF0:USTF0",1726052912797,0.35861206,512.87,512.2,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1726052993665,0.98546625,512.97,512.04,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1726053053405,0.3583046,513.32,512.38,1.80213658]
["bitfinex-derivatives","BNBF0:USTF0",1726053057607,0.35829299,513.34,512.5,0.34602733]
["bitfinex-derivatives","BNBF0:USTF0",1726053141792,1.45958241,513.58,512.74,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1726053181709,1.45651004,514.08,512.91,0.3451044]
["bitfinex-derivatives","BNBF0:USTF0",1726053223830,0.35802517,513.72,512.81,1.44207546]
["bitfinex-derivatives","BNBF0:USTF0",1726053258154,0.35807721,513.63,512.65,1.44207546]
["bitfinex-derivatives","BNBF0:USTF0",1726053328600,1.34181307,513.63,512.88,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1726053379934,1.45651004,513.57,512.93,2.59792049]
["bitfinex-derivatives","BNBF0:USTF0",1726053406764,1.81722829,513.48,512.93,2.59792049]
["bitfinex-derivatives","BNBF0:USTF0",1726053471000,0.35783054,513.86,513.25,1.45240731]
["bitfinex-derivatives","BNBF0:USTF0",1726053520848,0.35788469,513.79,513.27,2.90557226]
["bitfinex-derivatives","BNBF0:USTF0",1726053568980,1.45913495,513.86,513.27,2.86896202]
["bitfinex-derivatives","BNBF0:USTF0",1726053600014,0.35782378,513.9,513.27,2.86896202]
["bitfinex-derivatives","BNBF0:USTF0",1726053674786,1.45913495,514.17,513.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1726053713720,2.42146082,514.05,513.26,1.45240731]
["bitfinex-derivatives","BNBF0:USTF0",1726053779886,0.35791266,513.86,513.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1726053858731,0.3580119,513.75,513.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1726053914463,0.35808713,513.8,513.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1726053948704,0.35835934,513.39,512.3,0.34738666]
["bitfinex-derivatives","BNBF0:USTF0",1726053972426,0.35830647,513.38,512.42,1.44423472]
["bitfinex-derivatives","BNBF0:USTF0",1726054011653,0.35851603,513.07,511.97,0.34751756]
["bitfinex-derivatives","BNBF0:USTF0",1726054072895,0.3583677,513.17,512.43,1.44492467]
["bitfinex-derivatives","BNBF0:USTF0",1726054126632,0.97319165,513.38,512.61,0.3455491]
["bitfinex-derivatives","BNBF0:USTF0",1726054131036,0.35818108,513.52,512.58,1.79038129]
["bitfinex-derivatives","BNBF0:USTF0",1726054183171,0.35830877,513.27,512.48,1.44492467]
["bitfinex-derivatives","BNBF0:USTF0",1726054266736,0.35808191,513.6,512.66,1.79062043]
["bitfinex-derivatives","BNBF0:USTF0",1726054311577,2.03386859,513.94,512.88,0.34549292]
["bitfinex-derivatives","BNBF0:USTF0",1726054346002,0.35783471,514.08,513.13,0.34504493]
["bitfinex-derivatives","BNBF0:USTF0",1726054399442,0.35812217,513.69,512.67,0.34608124]
["bitfinex-derivatives","BNBF0:USTF0",1726054416045,0.35816425,513.43,512.79,2.41335247]
["bitfinex-derivatives","BNBF0:USTF0",1726054455574,2.44992019,513.31,512.53,2.43381212]
["bitfinex-derivatives","BNBF0:USTF0",1726054518318,0.35818128,513.46,512.63,1.4425907]
["bitfinex-derivatives","BNBF0:USTF0",1726054533827,0.35818955,513.36,512.75,1.4425907]
["bitfinex-derivatives","BNBF0:USTF0",1726054608976,0.35791804,513.81,513.04,0.96211647]
["bitfinex-derivatives","BNBF0:USTF0",1726054656425,0.35783993,513.99,513.06,0.34399794]
["bitfinex-derivatives","BNBF0:USTF0",1726054678740,1.35499494,513.91,513.24,1.4425907]
["bitfinex-derivatives","BNBF0:USTF0",1726054725782,0.97128674,514.3,513.18,0.97021607]
["bitfinex-derivatives","BNBF0:USTF0",1726054778514,0.35732474,514.82,513.56,0.34353223]
["bitfinex-derivatives","BNBF0:USTF0",1726054798635,1.81267971,514.93,513.84,1.4425907]
["bitfinex-derivatives","BNBF0:USTF0",1726054839066,3.01210733,515.18,513.91,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726054885607,1.45508431,515.02,513.92,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726054948649,1.45508431,514.99,514.13,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726054982569,0.94948732,515.1,514.16,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055022099,0.35714569,515.1,513.92,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055038013,0.35702231,515.1,514.17,2.3983982]
["bitfinex-derivatives","BNBF0:USTF0",1726055116780,0.35716115,514.89,514.31,0.98921523]
["bitfinex-derivatives","BNBF0:USTF0",1726055153302,1.81239856,514.69,513.89,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055205440,3.01151816,515.47,514.23,0.99533469]
["bitfinex-derivatives","BNBF0:USTF0",1726055222647,0.35698761,515.51,513.87,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055295306,0.35679646,515.48,514.49,0.34388621]
["bitfinex-derivatives","BNBF0:USTF0",1726055334543,0.35677151,515.42,514.67,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055350355,0.35682351,515.19,514.53,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055409803,0.35666093,515.74,514.65,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055457939,0.35644722,516.26,514.72,0.34327848]
["bitfinex-derivatives","BNBF0:USTF0",1726055480148,0.35639275,516.2,515.07,0.34304918]
["bitfinex-derivatives","BNBF0:USTF0",1726055510967,0.35640176,515.94,515.27,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055554103,0.35648734,516.07,514.86,1.43522292]
["bitfinex-derivatives","BNBF0:USTF0",1726055626567,1.34844575,516.25,514.9,0.3429875]
["bitfinex-derivatives","BNBF0:USTF0",1726055652591,0.3565028,515.91,514.95,0.34320691]
["bitfinex-derivatives","BNBF0:USTF0",1726055692711,0.35661716,515.71,514.83,0.34387368]
["bitfinex-derivatives","BNBF0:USTF0",1726055711234,0.35658386,515.65,514.99,2.40824806]
["bitfinex-derivatives","BNBF0:USTF0",1726055782085,1.45245008,515.47,514.47,1.43783333]
["bitfinex-derivatives","BNBF0:USTF0",1726055823620,0.3569484,515.2,514.4,1.44247462]
["bitfinex-derivatives","BNBF0:USTF0",1726055868340,0.35683532,515.35,514.61,1.44247462]
["bitfinex-derivatives","BNBF0:USTF0",1726055923583,0.35681747,515.45,514.57,0.34534866]
["bitfinex-derivatives","BNBF0:USTF0",1726055938591,0.3569449,515.22,514.41,0.34573285]
["bitfinex-derivatives","BNBF0:USTF0",1726056022868,0.35689715,515.44,514.34,0.3456168]
["bitfinex-derivatives","BNBF0:USTF0",1726056032979,0.35686571,515.39,514.31,0.34556603]
["bitfinex-derivatives","BNBF0:USTF0",1726056095023,0.35707413,515.16,514.04,0.34590209]
["bitfinex-derivatives","BNBF0:USTF0",1726056138052,0.357082,515.02,514.15,0.34647749]
["bitfinex-derivatives","BNBF0:USTF0",1726056169671,0.35721634,514.89,513.99,0.96364779]
["bitfinex-derivatives","BNBF0:USTF0",1726056199189,0.35704399,515.22,514.06,0.3461595]
["bitfinex-derivatives","BNBF0:USTF0",1726056246821,0.35692441,515.23,514.48,1.44247462]
["bitfinex-derivatives","BNBF0:USTF0",1726056301265,0.35728179,514.84,513.85,2.40942049]
["bitfinex-derivatives","BNBF0:USTF0",1726056341697,0.3563478,516.72,514.34,0.34435802]
["bitfinex-derivatives","BNBF0:USTF0",1726056387339,1.45322256,516.12,515.07,0.97702597]
["bitfinex-derivatives","BNBF0:USTF0",1726056398549,4.46355792,516.26,514.84,2.9768739]
["bitfinex-derivatives","BNBF0:USTF0",1726056466721,0.35629426,516.25,514.88,0.3446649]
["bitfinex-derivatives","BNBF0:USTF0",1726056500145,0.3562363,516.18,515.4,1.44015093]
["bitfinex-derivatives","BNBF0:USTF0",1726056538074,0.35612923,516.4,515.5,2.40752568]
["bitfinex-derivatives","BNBF0:USTF0",1726056591416,1.80592244,516.73,515.6,1.7796969]
["bitfinex-derivatives","BNBF0:USTF0",1726056611326,0.35620269,516.49,515.27,0.34414468]
["bitfinex-derivatives","BNBF0:USTF0",1726056646258,0.35614092,516.37,515.54,0.34355798]
["bitfinex-derivatives","BNBF0:USTF0",1726056697298,0.3564597,516.06,514.95,0.34450243]
["bitfinex-derivatives","BNBF0:USTF0",1726056769041,0.35574809,517.14,515.67,0.34228778]
["bitfinex-derivatives","BNBF0:USTF0",1726056814166,0.3557295,517.16,516.09,0.98693188]
["bitfinex-derivatives","BNBF0:USTF0",1726056850387,0.35560004,517.13,516.31,0.34192088]
["bitfinex-derivatives","BNBF0:USTF0",1726056870807,1.80179555,517.12,516.39,1.42833835]
["bitfinex-derivatives","BNBF0:USTF0",1726056938850,0.35572647,516.97,516.0,0.3425774]
["bitfinex-derivatives","BNBF0:USTF0",1726056989699,0.35605391,516.68,515.54,1.42676401]
["bitfinex-derivatives","BNBF0:USTF0",1726057034426,0.35585097,516.96,515.83,0.34350558]
["bitfinex-derivatives","BNBF0:USTF0",1726057090061,0.98480449,517.24,515.8,1.42676401]
["bitfinex-derivatives","BNBF0:USTF0",1726057098867,0.35585217,517.12,515.68,2.02149288]
["bitfinex-derivatives","BNBF0:USTF0",1726057167122,0.35560541,517.22,516.28,0.3421882]
["bitfinex-derivatives","BNBF0:USTF0",1726057200635,1.44377328,517.23,516.34,1.42676401]
["bitfinex-derivatives","BNBF0:USTF0",1726057243168,0.9425865,518.08,516.53,0.9873381]
["bitfinex-derivatives","BNBF0:USTF0",1726057287699,0.35536347,517.48,516.67,1.42676401]
["bitfinex-derivatives","BNBF0:USTF0",1726057309519,1.79912966,517.54,516.63,1.42676401]
["bitfinex-derivatives","BNBF0:USTF0",1726057351642,1.44667613,517.59,516.59,1.42614721]
["bitfinex-derivatives","BNBF0:USTF0",1726057410586,0.35573175,517.11,516.5,0.98548859]
["bitfinex-derivatives","BNBF0:USTF0",1726057490933,0.35623299,516.25,515.49,1.42614721]
["bitfinex-derivatives","BNBF0:USTF0",1726057521162,0.35635493,516.26,515.28,1.42614721]
["bitfinex-derivatives","BNBF0:USTF0",1726057565993,0.35603632,516.69,515.64,1.42614721]
["bitfinex-derivatives","BNBF0:USTF0",1726057579106,1.44667613,516.56,515.37,1.42614721]
["bitfinex-derivatives","BNBF0:USTF0",1726057631037,2.75536895,516.07,515.16,1.30405493]
["bitfinex-derivatives","BNBF0:USTF0",1726057673167,0.35589483,516.78,515.72,0.34560025]
["bitfinex-derivatives","BNBF0:USTF0",1726057699594,0.35587822,516.83,516.04,1.438199]
["bitfinex-derivatives","BNBF0:USTF0",1726058051350,2.93724025,516.97,515.17,2.41800057]
["bitfinex-derivatives","BNBF0:USTF0",1726058087989,0.35602676,516.66,515.78,1.4217947]
["bitfinex-derivatives","BNBF0:USTF0",1726058115916,0.35642734,516.44,514.93,0.34793761]
["bitfinex-derivatives","BNBF0:USTF0",1726058145830,0.3567141,515.89,514.55,0.34876314]
["bitfinex-derivatives","BNBF0:USTF0",1726058186667,0.35649901,516.02,514.53,0.34866263]
["bitfinex-derivatives","BNBF0:USTF0",1726058225003,0.35678369,515.62,514.68,0.34883247]
["bitfinex-derivatives","BNBF0:USTF0",1726058254621,0.35661487,515.82,514.79,0.34866421]
["bitfinex-derivatives","BNBF0:USTF0",1726058278733,0.35649748,515.85,514.93,0.34855985]
["bitfinex-derivatives","BNBF0:USTF0",1726058318566,0.95010842,516.83,515.23,1.78565015]
["bitfinex-derivatives","BNBF0:USTF0",1726058366503,0.35568285,517.26,515.96,0.34584848]
["bitfinex-derivatives","BNBF0:USTF0",1726058407439,0.35598019,516.65,515.63,0.34676305]
["bitfinex-derivatives","BNBF0:USTF0",1726058455378,0.35671362,516.28,514.48,0.3485138]
["bitfinex-derivatives","BNBF0:USTF0",1726058500204,0.35637597,516.31,514.99,0.9481108]
["bitfinex-derivatives","BNBF0:USTF0",1726058523411,0.35678142,515.81,514.42,0.34849152]
["bitfinex-derivatives","BNBF0:USTF0",1726058555133,0.35674151,515.63,514.29,2.98133596]
["bitfinex-derivatives","BNBF0:USTF0",1726058592151,0.35684153,515.59,514.28,0.34861528]
["bitfinex-derivatives","BNBF0:USTF0",1726058657720,0.35720647,515.22,513.41,2.02949967]
["bitfinex-derivatives","BNBF0:USTF0",1726058704241,0.9933882,515.32,514.01,0.34913228]
["bitfinex-derivatives","BNBF0:USTF0",1726058705041,0.35700761,515.42,514.01,0.34913228]
["bitfinex-derivatives","BNBF0:USTF0",1726058759782,0.35726398,514.87,513.74,0.34931113]
["bitfinex-derivatives","BNBF0:USTF0",1726058803118,0.35820245,513.73,512.41,1.80005113]
["bitfinex-derivatives","BNBF0:USTF0",1726058845745,0.35721383,515.34,513.6,0.34879268]
["bitfinex-derivatives","BNBF0:USTF0",1726058866357,0.35685388,516.27,514.03,0.34786132]
["bitfinex-derivatives","BNBF0:USTF0",1726058924295,0.95906394,516.08,513.65,3.01134631]
["bitfinex-derivatives","BNBF0:USTF0",1726058931105,1.44875262,515.72,513.98,1.44980473]
["bitfinex-derivatives","BNBF0:USTF0",1726058975434,0.35692719,515.43,514.25,0.34807301]
["bitfinex-derivatives","BNBF0:USTF0",1726059041286,0.35693961,515.19,514.28,0.34859262]
["bitfinex-derivatives","BNBF0:USTF0",1726059074506,0.35721104,515.02,513.79,0.34879005]
["bitfinex-derivatives","BNBF0:USTF0",1726059116742,0.35734562,514.95,513.83,1.45128966]
["bitfinex-derivatives","BNBF0:USTF0",1726059141552,0.35735041,514.79,513.83,0.34892885]
["bitfinex-derivatives","BNBF0:USTF0",1726059177075,0.357147,515.11,513.95,0.95101088]
["bitfinex-derivatives","BNBF0:USTF0",1726059213606,0.35669526,515.94,514.43,1.45128966]
["bitfinex-derivatives","BNBF0:USTF0",1726059270148,0.35639164,515.99,515.22,0.34797892]
["bitfinex-derivatives","BNBF0:USTF0",1726059280050,0.35654589,515.99,514.82,1.79943214]
["bitfinex-derivatives","BNBF0:USTF0",1726059324976,0.35639195,516.1,515.22,0.34797496]
["bitfinex-derivatives","BNBF0:USTF0",1726059366501,1.4438098,516.41,515.26,1.79909277]
["bitfinex-derivatives","BNBF0:USTF0",1726059418432,0.35578796,517.17,515.79,0.34604858]
["bitfinex-derivatives","BNBF0:USTF0",1726059459761,0.3560382,516.68,515.55,0.34762144]
["bitfinex-derivatives","BNBF0:USTF0",1726059489381,0.35561615,517.56,515.88,0.34706899]
["bitfinex-derivatives","BNBF0:USTF0",1726059550140,0.35584458,516.84,516.04,2.40380295]
["bitfinex-derivatives","BNBF0:USTF0",1726059567752,0.35570554,517.21,515.85,0.34728997]
["bitfinex-derivatives","BNBF0:USTF0",1726059616778,2.02138525,517.2,515.45,3.00487918]
["bitfinex-derivatives","BNBF0:USTF0",1726059647002,0.35551776,517.69,515.64,0.34636706]
["bitfinex-derivatives","BNBF0:USTF0",1726059716944,0.35556102,517.44,516.06,0.34674838]
["bitfinex-derivatives","BNBF0:USTF0",1726059758673,0.35523662,517.87,516.79,0.34601784]
["bitfinex-derivatives","BNBF0:USTF0",1726059787793,0.35503089,518.73,516.78,3.00453382]
["bitfinex-derivatives","BNBF0:USTF0",1726059815016,0.35459275,518.97,517.28,1.76494467]
["bitfinex-derivatives","BNBF0:USTF0",1726059858966,0.35442334,519.15,517.86,0.34418888]
["bitfinex-derivatives","BNBF0:USTF0",1726059912107,0.35427286,519.43,517.9,3.44314748]
["bitfinex-derivatives","BNBF0:USTF0",1726059926922,0.35401802,519.82,518.18,0.34355383]
["bitfinex-derivatives","BNBF0:USTF0",1726059968054,0.35353094,520.52,519.01,0.34190084]
["bitfinex-derivatives","BNBF0:USTF0",1726060030214,1.4398073,520.39,518.77,0.34273304]
["bitfinex-derivatives","BNBF0:USTF0",1726060044916,0.35397463,520.04,518.52,0.34332896]
["bitfinex-derivatives","BNBF0:USTF0",1726060096562,1.4398073,519.41,518.09,2.01232646]
["bitfinex-derivatives","BNBF0:USTF0",1726060130801,0.35464169,518.96,517.64,0.34463038]
["bitfinex-derivatives","BNBF0:USTF0",1726060155217,2.01303459,519.27,517.9,1.43061736]
["bitfinex-derivatives","BNBF0:USTF0",1726060202453,0.35448909,518.99,517.81,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060238681,0.35452537,518.89,517.84,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060267395,1.43492832,519.28,517.65,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060330727,0.35403982,519.77,518.51,0.97032755]
["bitfinex-derivatives","BNBF0:USTF0",1726060378381,1.43492832,520.32,518.8,0.34169116]
["bitfinex-derivatives","BNBF0:USTF0",1726060394786,1.78863112,519.99,518.99,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060439025,0.35402138,519.6,518.47,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060486561,0.35378216,520.02,518.87,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060534392,0.35419915,519.68,518.32,0.34018216]
["bitfinex-derivatives","BNBF0:USTF0",1726060552303,0.35421897,519.27,518.31,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060590529,0.35381302,520.13,518.73,0.34052146]
["bitfinex-derivatives","BNBF0:USTF0",1726060660593,0.35356202,520.32,519.27,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060683306,0.35360762,520.28,519.19,0.34160392]
["bitfinex-derivatives","BNBF0:USTF0",1726060730342,0.35380538,519.88,518.94,0.34068069]
["bitfinex-derivatives","BNBF0:USTF0",1726060765568,0.35387632,519.96,518.67,1.42116074]
["bitfinex-derivatives","BNBF0:USTF0",1726060778278,0.35373483,519.98,518.87,1.76265777]
["bitfinex-derivatives","BNBF0:USTF0",1726060824210,0.35375214,519.95,518.84,1.76202247]
["bitfinex-derivatives","BNBF0:USTF0",1726060855138,0.35402386,519.74,518.46,0.34083212]
["bitfinex-derivatives","BNBF0:USTF0",1726060890877,0.35436482,519.29,517.96,0.34189089]
["bitfinex-derivatives","BNBF0:USTF0",1726060953322,0.35431872,519.33,518.07,0.34202988]
["bitfinex-derivatives","BNBF0:USTF0",1726061000767,0.35416197,519.28,518.43,1.41274628]
["bitfinex-derivatives","BNBF0:USTF0",1726061007073,0.3542338,519.23,518.29,1.31345035]
["bitfinex-derivatives","BNBF0:USTF0",1726061047293,0.35390483,519.81,518.42,1.41274628]
["bitfinex-derivatives","BNBF0:USTF0",1726061098826,1.4329489,519.94,518.85,0.34160431]
["bitfinex-derivatives","BNBF0:USTF0",1726061137858,0.35415318,519.49,518.42,1.41274628]
["bitfinex-derivatives","BNBF0:USTF0",1726061165770,1.4329489,519.07,518.07,1.41274628]
["bitfinex-derivatives","BNBF0:USTF0",1726061193105,0.35467084,518.8,517.41,0.34285099]
["bitfinex-derivatives","BNBF0:USTF0",1726061234133,0.3548922,518.2,517.4,2.35886447]
["bitfinex-derivatives","BNBF0:USTF0",1726061288974,0.35484937,518.28,517.38,0.34320373]
["bitfinex-derivatives","BNBF0:USTF0",1726061344912,2.40670563,518.33,517.36,0.9622441]
["bitfinex-derivatives","BNBF0:USTF0",1726061375833,0.3552345,517.81,516.6,0.34376091]
["bitfinex-derivatives","BNBF0:USTF0",1726061391353,0.35520633,518.01,516.73,1.42854879]
["bitfinex-derivatives","BNBF0:USTF0",1726061444501,0.35600247,517.29,514.99,0.34593616]
["bitfinex-derivatives","BNBF0:USTF0",1726061482531,0.9684109,517.15,515.32,1.2936882]
["bitfinex-derivatives","BNBF0:USTF0",1726061514351,1.44571684,517.2,515.59,0.97686261]
["bitfinex-derivatives","BNBF0:USTF0",1726061562688,1.44571684,517.01,515.64,0.34580716]
["bitfinex-derivatives","BNBF0:USTF0",1726061583802,0.35616286,516.77,515.28,2.02295198]
["bitfinex-derivatives","BNBF0:USTF0",1726061625051,0.94534883,516.86,515.41,1.43245115]
["bitfinex-derivatives","BNBF0:USTF0",1726061685587,0.35695044,515.71,514.06,1.78135791]
["bitfinex-derivatives","BNBF0:USTF0",1726061713517,0.35700882,515.4,513.88,0.34908141]
["bitfinex-derivatives","BNBF0:USTF0",1726061752248,1.44006048,515.66,514.37,1.43245115]
["bitfinex-derivatives","BNBF0:USTF0",1726061785071,0.35701578,515.4,513.76,1.43245115]
["bitfinex-derivatives","BNBF0:USTF0",1726061805795,0.35690736,516.16,513.92,1.30280029]
["bitfinex-derivatives","BNBF0:USTF0",1726061849632,0.35672256,515.75,514.26,0.3476423]
["bitfinex-derivatives","BNBF0:USTF0",1726061900672,0.35662823,515.78,514.76,0.34843832]
["bitfinex-derivatives","BNBF0:USTF0",1726061954312,0.35673478,515.67,514.69,0.34880827]
["bitfinex-derivatives","BNBF0:USTF0",1726061991841,0.3568181,515.67,514.41,1.43581868]
["bitfinex-derivatives","BNBF0:USTF0",1726062020850,2.03022981,515.06,513.11,3.00569807]
["bitfinex-derivatives","BNBF0:USTF0",1726062033864,0.35707532,515.21,513.72,0.34914764]
["bitfinex-derivatives","BNBF0:USTF0",1726062085385,0.3568332,515.6,514.44,0.34896235]
["bitfinex-derivatives","BNBF0:USTF0",1726062121007,0.35657658,516.11,514.63,0.34864539]
["bitfinex-derivatives","BNBF0:USTF0",1726062166348,0.35652574,516.08,514.67,1.42515202]
["bitfinex-derivatives","BNBF0:USTF0",1726062187069,1.77409319,516.15,514.61,0.34865498]
["bitfinex-derivatives","BNBF0:USTF0",1726062222494,0.35671055,516.27,514.25,0.34878413]
["bitfinex-derivatives","BNBF0:USTF0",1726062289632,0.35629033,516.58,515.03,0.3483653]
["bitfinex-derivatives","BNBF0:USTF0",1726062308349,1.41641826,516.9,515.41,0.3481199]
["bitfinex-derivatives","BNBF0:USTF0",1726062349278,0.35627564,516.33,515.01,1.42782218]
["bitfinex-derivatives","BNBF0:USTF0",1726062401610,0.35662027,516.0,514.76,0.3486939]
["bitfinex-derivatives","BNBF0:USTF0",1726062436529,0.35680525,515.94,514.32,1.77670027]
["bitfinex-derivatives","BNBF0:USTF0",1726062446232,0.3567984,515.51,514.64,0.34887121]
["bitfinex-derivatives","BNBF0:USTF0",1726062490267,0.35692734,515.56,514.27,0.99106593]
["bitfinex-derivatives","BNBF0:USTF0",1726062547711,0.35673135,515.59,514.22,0.34879302]
["bitfinex-derivatives","BNBF0:USTF0",1726062578936,0.35691244,515.54,514.2,0.3490709]
["bitfinex-derivatives","BNBF0:USTF0",1726062613354,0.35753068,514.92,513.39,0.34960111]
["bitfinex-derivatives","BNBF0:USTF0",1726062657389,1.41641826,514.21,511.83,0.35051959]
["bitfinex-derivatives","BNBF0:USTF0",1726062669398,0.35674043,513.82,511.75,0.35005646]
["bitfinex-derivatives","BNBF0:USTF0",1726062705026,1.41641826,513.19,511.54,0.3506238]
["bitfinex-derivatives","BNBF0:USTF0",1726062754352,1.41641826,513.77,512.18,0.35012857]
["bitfinex-derivatives","BNBF0:USTF0",1726062770071,0.35791443,513.58,511.96,0.35027207]
["bitfinex-derivatives","BNBF0:USTF0",1726062841320,1.41641826,513.0,510.87,3.00793473]
["bitfinex-derivatives","BNBF0:USTF0",1726062873733,1.41641826,512.0,510.86,0.35131739]
["bitfinex-derivatives","BNBF0:USTF0",1726062887944,1.77405908,512.12,510.77,0.35133052]
["bitfinex-derivatives","BNBF0:USTF0",1726062934172,2.03773916,513.26,511.37,0.35077015]
["bitfinex-derivatives","BNBF0:USTF0",1726062974403,1.41641826,512.77,511.48,0.35081543]
["bitfinex-derivatives","BNBF0:USTF0",1726063011216,1.41641826,513.2,511.52,0.35067567]
["bitfinex-derivatives","BNBF0:USTF0",1726063026436,0.35662883,512.63,511.38,0.35087708]
["bitfinex-derivatives","BNBF0:USTF0",1726063062064,1.41641826,512.13,510.71,0.35136099]
["bitfinex-derivatives","BNBF0:USTF0",1726063086681,0.35567034,512.22,510.12,0.35131443]
["bitfinex-derivatives","BNBF0:USTF0",1726063148627,0.71223791,512.46,510.59,0.35150505]
["bitfinex-derivatives","BNBF0:USTF0",1726063184756,0.35610576,511.64,510.11,0.35088236]
["bitfinex-derivatives","BNBF0:USTF0",1726063199574,0.35634905,511.64,509.89,3.00255121]
["bitfinex-derivatives","BNBF0:USTF0",1726063247615,1.39516725,510.92,509.18,0.35155866]
["bitfinex-derivatives","BNBF0:USTF0",1726063277425,0.35698909,512.5,509.72,0.35042592]
["bitfinex-derivatives","BNBF0:USTF0",1726063323260,1.39516725,513.02,511.09,0.34997294]
["bitfinex-derivatives","BNBF0:USTF0",1726063339974,1.39516725,513.14,511.29,0.34980506]
["bitfinex-derivatives","BNBF0:USTF0",1726063399323,0.96473799,512.3,511.05,0.35030642]
["bitfinex-derivatives","BNBF0:USTF0",1726063434456,0.3574972,513.39,511.96,0.34973682]
["bitfinex-derivatives","BNBF0:USTF0",1726063445959,1.39516725,513.35,512.2,0.34959609]
["bitfinex-derivatives","BNBF0:USTF0",1726063498494,0.35784872,514.37,512.45,0.34915505]
["bitfinex-derivatives","BNBF0:USTF0",1726063533014,0.35786753,513.44,512.23,0.34960447]
["bitfinex-derivatives","BNBF0:USTF0",1726063556942,0.35773171,514.41,512.75,0.34903856]
["bitfinex-derivatives","BNBF0:USTF0",1726063581259,0.35807304,513.63,512.36,3.00344819]
["bitfinex-derivatives","BNBF0:USTF0",1726063617478,0.35815451,513.47,512.32,0.34945977]
["bitfinex-derivatives","BNBF0:USTF0",1726063643904,1.41421989,513.57,512.35,0.34935692]
["bitfinex-derivatives","BNBF0:USTF0",1726063700834,0.35766499,514.46,512.94,0.34897149]
["bitfinex-derivatives","BNBF0:USTF0",1726063740867,1.41421989,514.26,513.45,0.34889553]
["bitfinex-derivatives","BNBF0:USTF0",1726063751786,0.97093122,514.89,513.76,0.34851231]
["bitfinex-derivatives","BNBF0:USTF0",1726063806122,0.99134426,514.58,513.19,2.98644187]
["bitfinex-derivatives","BNBF0:USTF0",1726063829831,0.35779371,514.26,512.84,0.3491002]
["bitfinex-derivatives","BNBF0:USTF0",1726063864851,0.94937694,514.09,512.92,0.34903103]
["bitfinex-derivatives","BNBF0:USTF0",1726063917200,0.35755173,514.38,513.19,0.34887256]
["bitfinex-derivatives","BNBF0:USTF0",1726063929208,0.3571934,515.05,513.52,0.3487077]
["bitfinex-derivatives","BNBF0:USTF0",1726063962538,0.35747361,514.74,512.49,1.44185447]
["bitfinex-derivatives","BNBF0:USTF0",1726064004372,0.3572207,514.98,513.79,0.34798911]
["bitfinex-derivatives","BNBF0:USTF0",1726064064806,1.41961549,514.85,514.03,0.34775603]
["bitfinex-derivatives","BNBF0:USTF0",1726064096442,0.35768692,514.54,512.63,0.34836451]
["bitfinex-derivatives","BNBF0:USTF0",1726064124151,1.41961549,513.53,512.69,0.34854593]
["bitfinex-derivatives","BNBF0:USTF0",1726064142975,0.35838443,513.51,511.79,0.34905916]
["bitfinex-derivatives","BNBF0:USTF0",1726064189401,0.35831884,513.44,512.01,0.3489939]
["bitfinex-derivatives","BNBF0:USTF0",1726064235836,1.41961549,512.79,511.45,0.34942278]
["bitfinex-derivatives","BNBF0:USTF0",1726064275973,0.35871268,512.74,511.75,0.34938621]
["bitfinex-derivatives","BNBF0:USTF0",1726064322912,1.41961549,511.96,511.04,0.34989241]
["bitfinex-derivatives","BNBF0:USTF0",1726064328613,1.41961549,512.15,510.88,0.34982633]
["bitfinex-derivatives","BNBF0:USTF0",1726064388274,0.35970907,511.67,510.17,0.35037997]
["bitfinex-derivatives","BNBF0:USTF0",1726064421603,0.35933576,511.65,510.45,0.35004895]
["bitfinex-derivatives","BNBF0:USTF0",1726064459533,1.79456032,511.6,510.46,0.3501175]
["bitfinex-derivatives","BNBF0:USTF0",1726064505155,2.42747811,511.16,510.06,3.01851757]
["bitfinex-derivatives","BNBF0:USTF0",1726064517661,1.43511337,511.19,510.17,0.35045551]
["bitfinex-derivatives","BNBF0:USTF0",1726064554084,0.35962757,511.72,510.3,0.35029751]
["bitfinex-derivatives","BNBF0:USTF0",1726064594523,1.33116826,511.82,510.36,0.35008381]
["bitfinex-derivatives","BNBF0:USTF0",1726064657458,0.96812047,511.94,510.72,0.35007224]
["bitfinex-derivatives","BNBF0:USTF0",1726064686078,0.35933045,512.14,510.75,0.34999792]
["bitfinex-derivatives","BNBF0:USTF0",1726064719794,0.35903135,512.25,510.87,0.34978166]
["bitfinex-derivatives","BNBF0:USTF0",1726064733214,1.43390018,512.26,510.91,0.34966881]
["bitfinex-derivatives","BNBF0:USTF0",1726064781150,1.43390018,511.74,510.75,0.34999683]
["bitfinex-derivatives","BNBF0:USTF0",1726064826286,1.31571985,512.6,511.0,1.30708582]
["bitfinex-derivatives","BNBF0:USTF0",1726064864311,0.97103526,513.22,511.88,0.34871699]
["bitfinex-derivatives","BNBF0:USTF0",1726064878220,0.35828466,513.4,512.01,0.34859367]
["bitfinex-derivatives","BNBF0:USTF0",1726064916756,0.35855318,513.16,511.9,1.3479827]
["bitfinex-derivatives","BNBF0:USTF0",1726064979809,0.35885042,512.51,511.52,0.34914246]
["bitfinex-derivatives","BNBF0:USTF0",1726065006929,1.43390018,512.21,511.49,0.34927342]
["bitfinex-derivatives","BNBF0:USTF0",1726065047463,0.35937397,512.11,510.36,0.34966382]
["bitfinex-derivatives","BNBF0:USTF0",1726065087293,0.35945304,511.58,510.38,0.34973975]
["bitfinex-derivatives","BNBF0:USTF0",1726065114606,1.43390018,511.4,510.07,0.96721471]
["bitfinex-derivatives","BNBF0:USTF0",1726065140726,1.43390018,511.31,509.98,0.3500116]
["bitfinex-derivatives","BNBF0:USTF0",1726065192865,3.03353778,512.1,510.19,0.34965688]
["bitfinex-derivatives","BNBF0:USTF0",1726065247607,0.35964807,511.6,510.43,0.34993679]
["bitfinex-derivatives","BNBF0:USTF0",1726065268017,0.35985062,511.24,509.99,0.35013852]
["bitfinex-derivatives","BNBF0:USTF0",1726065310144,0.35942059,512.07,510.16,0.34971023]
["bitfinex-derivatives","BNBF0:USTF0",1726065319653,0.35942985,511.95,510.48,0.34971948]
["bitfinex-derivatives","BNBF0:USTF0",1726065368690,0.35901397,512.34,510.93,0.34935032]
["bitfinex-derivatives","BNBF0:USTF0",1726065409528,0.35932543,512.03,510.76,0.34967348]
["bitfinex-derivatives","BNBF0:USTF0",1726065434648,1.43390018,512.22,510.88,0.34948111]
["bitfinex-derivatives","BNBF0:USTF0",1726065494098,1.43390018,512.21,511.09,0.34923283]
["bitfinex-derivatives","BNBF0:USTF0",1726065496999,1.43390018,512.14,511.22,0.34931214]
["bitfinex-derivatives","BNBF0:USTF0",1726065561853,1.43390018,511.87,510.42,2.99847037]
["bitfinex-derivatives","BNBF0:USTF0",1726065583773,0.35979775,511.3,510.18,0.34953202]
["bitfinex-derivatives","BNBF0:USTF0",1726065631219,0.35995783,511.1,509.74,1.31908072]
["bitfinex-derivatives","BNBF0:USTF0",1726065664451,0.99442206,511.43,509.93,3.00327473]
["bitfinex-derivatives","BNBF0:USTF0",1726065695275,0.3599354,511.12,509.88,0.34967717]
["bitfinex-derivatives","BNBF0:USTF0",1726065719886,3.04355029,511.26,509.85,3.03914765]
["bitfinex-derivatives","BNBF0:USTF0",1726065770815,1.45635511,510.71,509.6,0.34985857]
["bitfinex-derivatives","BNBF0:USTF0",1726065816544,0.3599647,511.04,509.77,0.98403213]
["bitfinex-derivatives","BNBF0:USTF0",1726065853964,0.36001852,510.95,509.53,0.34975182]
["bitfinex-derivatives","BNBF0:USTF0",1726065898994,2.05283494,510.04,508.0,3.03931878]
["bitfinex-derivatives","BNBF0:USTF0",1726065939728,1.45635511,509.91,508.44,0.35054047]
["bitfinex-derivatives","BNBF0:USTF0",1726065962539,1.45635511,509.82,508.51,0.35050517]
["bitfinex-derivatives","BNBF0:USTF0",1726065993956,0.36042453,510.41,508.64,0.35015624]
["bitfinex-derivatives","BNBF0:USTF0",1726066027378,1.45635511,509.97,508.52,0.3505469]
["bitfinex-derivatives","BNBF0:USTF0",1726066083328,4.50191524,510.3,508.83,0.35027229]
["bitfinex-derivatives","BNBF0:USTF0",1726066124754,0.36042045,510.55,508.86,0.350152]
["bitfinex-derivatives","BNBF0:USTF0",1726066159987,2.43703759,510.63,509.21,0.3501395]
["bitfinex-derivatives","BNBF0:USTF0",1726066176389,0.36049455,510.27,509.37,0.35022578]
["bitfinex-derivatives","BNBF0:USTF0",1726066236324,0.36020027,510.85,509.6,0.96236592]
["bitfinex-derivatives","BNBF0:USTF0",1726066280351,1.45635511,510.81,509.44,2.04655722]
["bitfinex-derivatives","BNBF0:USTF0",1726066304971,0.36023698,510.59,509.3,0.34996942]
["bitfinex-derivatives","BNBF0:USTF0",1726066365812,0.97853344,510.53,509.48,0.3500113]
["bitfinex-derivatives","BNBF0:USTF0",1726066376218,3.03187478,510.84,509.32,3.01111479]
["bitfinex-derivatives","BNBF0:USTF0",1726066426369,4.47339909,510.89,509.45,0.34990639]
["bitfinex-derivatives","BNBF0:USTF0",1726066476900,0.35995695,511.17,509.76,0.34935643]
["bitfinex-derivatives","BNBF0:USTF0",1726066518841,2.41598028,511.24,510.05,0.34923405]
["bitfinex-derivatives","BNBF0:USTF0",1726066567069,0.35990112,511.21,509.76,0.34926922]
["bitfinex-derivatives","BNBF0:USTF0",1726066590986,0.35947326,512.06,509.87,1.80463593]
["bitfinex-derivatives","BNBF0:USTF0",1726066614607,1.43487944,511.63,510.35,0.3488066]
["bitfinex-derivatives","BNBF0:USTF0",1726066650827,0.97192816,511.86,510.55,0.34883276]
["bitfinex-derivatives","BNBF0:USTF0",1726066704865,0.35920149,512.03,510.94,0.34869247]
["bitfinex-derivatives","BNBF0:USTF0",1726066719375,0.35912108,512.26,511.31,0.34850984]
["bitfinex-derivatives","BNBF0:USTF0",1726066757802,0.35868709,512.96,511.52,0.34812013]
["bitfinex-derivatives","BNBF0:USTF0",1726066794521,0.97992254,513.52,511.74,0.34771624]
["bitfinex-derivatives","BNBF0:USTF0",1726066843067,0.35764525,514.47,512.88,0.34547627]
["bitfinex-derivatives","BNBF0:USTF0",1726066876089,1.43487944,514.15,513.11,0.34611634]
["bitfinex-derivatives","BNBF0:USTF0",1726066908415,0.35825227,513.67,512.21,0.34679485]
["bitfinex-derivatives","BNBF0:USTF0",1726066961850,0.35818934,513.82,511.99,0.34650279]
["bitfinex-derivatives","BNBF0:USTF0",1726066977351,1.43487944,513.26,512.04,0.34699098]
["bitfinex-derivatives","BNBF0:USTF0",1726067013086,1.79307728,513.52,512.26,0.34544205]
["bitfinex-derivatives","BNBF0:USTF0",1726067040407,0.99434781,513.39,512.47,0.34577072]
["bitfinex-derivatives","BNBF0:USTF0",1726067101346,0.3576282,514.38,513.23,0.3430296]
["bitfinex-derivatives","BNBF0:USTF0",1726067142187,0.35725414,515.03,513.96,1.7759987]
["bitfinex-derivatives","BNBF0:USTF0",1726067177406,0.35677689,516.28,515.25,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1726067197422,0.35660665,516.07,514.6,1.77398263]
["bitfinex-derivatives","BNBF0:USTF0",1726067243769,0.35660236,516.06,515.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1726067287500,0.35704823,515.58,514.0,0.34156957]
["bitfinex-derivatives","BNBF0:USTF0",1726067301710,0.35712411,515.49,514.21,0.34204422]
["bitfinex-derivatives","BNBF0:USTF0",1726067337226,0.35676692,515.62,514.68,0.3415041]
["bitfinex-derivatives","BNBF0:USTF0",1726067366646,0.35674676,515.75,514.59,1.43386342]
["bitfinex-derivatives","BNBF0:USTF0",1726067425784,0.35731616,515.01,513.8,1.43386342]
["bitfinex-derivatives","BNBF0:USTF0",1726067471020,1.45394006,515.44,514.23,0.98426829]
["bitfinex-derivatives","BNBF0:USTF0",1726067501152,0.3569125,515.48,514.41,1.31773724]
["bitfinex-derivatives","BNBF0:USTF0",1726067520177,1.45394006,516.8,514.28,0.34169962]
["bitfinex-derivatives","BNBF0:USTF0",1726067568814,0.35661397,515.79,514.88,0.3427064]
["bitfinex-derivatives","BNBF0:USTF0",1726067627365,0.35648789,516.27,515.1,0.34154001]
["bitfinex-derivatives","BNBF0:USTF0",1726067671793,0.35634372,516.27,515.48,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1726067779275,2.97951003,516.57,515.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1726067794881,0.3564598,516.12,515.52,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1726067882053,0.35615943,516.65,515.54,0.33871767]
["bitfinex-derivatives","BNBF0:USTF0",1726067905771,0.35612898,516.86,515.54,1.43386342]
["bitfinex-derivatives","BNBF0:USTF0",1726068010859,1.45394006,516.65,515.77,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1726068136955,1.45299423,516.13,514.92,1.43386342]
["bitfinex-derivatives","BNBF0:USTF0",1726068166780,1.67517478,516.11,515.19,1.43386342]
["bitfinex-derivatives","BNBF0:USTF0",1726068219724,0.73418645,516.45,515.78,1.41363401]
["bitfinex-derivatives","BNBF0:USTF0",1726068266771,1.70530488,516.45,515.4,1.41363401]
["bitfinex-derivatives","BNBF0:USTF0",1726068362242,3.01194224,516.93,515.42,1.41363401]
["bitfinex-derivatives","BNBF0:USTF0",1726068402172,0.34942136,517.25,516.09,0.35374365]
["bitfinex-derivatives","BNBF0:USTF0",1726068441112,0.3496876,517.04,515.45,2.02215852]
["bitfinex-derivatives","BNBF0:USTF0",1726068460823,0.34978663,516.78,515.23,1.76822105]
["bitfinex-derivatives","BNBF0:USTF0",1726068528270,2.02100373,517.26,515.56,1.41168029]
["bitfinex-derivatives","BNBF0:USTF0",1726068560500,0.34946596,517.08,515.98,0.94974825]
["bitfinex-derivatives","BNBF0:USTF0",1726068603030,0.34959002,516.95,515.67,1.41168029]
["bitfinex-derivatives","BNBF0:USTF0",1726068663075,0.3495119,516.97,515.96,0.35231693]
["bitfinex-derivatives","BNBF0:USTF0",1726068682588,2.02090592,517.44,515.98,0.35234547]
["bitfinex-derivatives","BNBF0:USTF0",1726068726735,0.34922685,517.47,516.08,2.98481606]
["bitfinex-derivatives","BNBF0:USTF0",1726068766350,0.3492882,517.07,516.08,1.41168029]
["bitfinex-derivatives","BNBF0:USTF0",1726068817400,0.34923805,517.33,516.36,0.35234826]
["bitfinex-derivatives","BNBF0:USTF0",1726068853319,0.34923791,517.11,516.38,2.35526215]
["bitfinex-derivatives","BNBF0:USTF0",1726068883939,0.34925307,517.3,516.35,1.41168029]
["bitfinex-derivatives","BNBF0:USTF0",1726068908857,0.34918624,517.36,516.34,1.41168029]
["bitfinex-derivatives","BNBF0:USTF0",1726068955180,0.3493186,517.36,516.09,0.94510902]
["bitfinex-derivatives","BNBF0:USTF0",1726069021135,0.34917403,517.61,516.11,0.34158822]
["bitfinex-derivatives","BNBF0:USTF0",1726069078267,0.34909979,517.49,516.48,1.41048433]
["bitfinex-derivatives","BNBF0:USTF0",1726069110785,0.34886888,518.03,516.75,0.35148129]
["bitfinex-derivatives","BNBF0:USTF0",1726069122096,2.40989806,517.86,516.84,0.97312514]
["bitfinex-derivatives","BNBF0:USTF0",1726069185441,0.34824226,519.09,517.6,0.35044201]
["bitfinex-derivatives","BNBF0:USTF0",1726069216862,2.01505501,518.75,517.4,0.35099114]
["bitfinex-derivatives","BNBF0:USTF0",1726069254683,0.34848578,518.72,517.38,0.94708381]
["bitfinex-derivatives","BNBF0:USTF0",1726069311426,0.34823876,518.89,517.48,0.35160377]
["bitfinex-derivatives","BNBF0:USTF0",1726069328742,0.34816372,519.01,517.38,2.99983627]
["bitfinex-derivatives","BNBF0:USTF0",1726069360662,0.34771947,520.02,518.06,0.34981248]
["bitfinex-derivatives","BNBF0:USTF0",1726069418998,0.3477768,519.6,518.19,0.35056351]
["bitfinex-derivatives","BNBF0:USTF0",1726069445509,0.34723968,520.38,518.42,0.34915705]
["bitfinex-derivatives","BNBF0:USTF0",1726069485039,0.34739039,520.08,518.85,1.39695599]
["bitfinex-derivatives","BNBF0:USTF0",1726069524456,0.3473904,520.19,518.89,0.35157778]
["bitfinex-derivatives","BNBF0:USTF0",1726069540979,0.34725369,520.1,519.06,0.35176187]
["bitfinex-derivatives","BNBF0:USTF0",1726069582316,0.34744252,520.1,518.74,1.39695599]
["bitfinex-derivatives","BNBF0:USTF0",1726069632752,0.3471642,520.54,519.11,0.35048349]
["bitfinex-derivatives","BNBF0:USTF0",1726069691394,0.34751128,520.0,518.59,0.35136673]
["bitfinex-derivatives","BNBF0:USTF0",1726069727325,0.34752838,519.79,518.61,0.35191448]
["bitfinex-derivatives","BNBF0:USTF0",1726069773549,0.34752283,520.02,518.74,0.96321263]
["bitfinex-derivatives","BNBF0:USTF0",1726069808873,0.34790574,519.68,517.78,0.35432619]
["bitfinex-derivatives","BNBF0:USTF0",1726069838998,0.34826204,519.22,517.55,0.35468349]
["bitfinex-derivatives","BNBF0:USTF0",1726069873624,0.3483541,518.4,517.43,0.35482812]
["bitfinex-derivatives","BNBF0:USTF0",1726069921755,0.34846949,518.16,517.37,0.3549263]
["bitfinex-derivatives","BNBF0:USTF0",1726069941574,1.44063888,518.25,517.17,1.39826572]
["bitfinex-derivatives","BNBF0:USTF0",1726069976803,1.44063888,518.72,517.25,0.35487636]
["bitfinex-derivatives","BNBF0:USTF0",1726070076077,1.78879228,517.92,516.94,0.35510624]
["bitfinex-derivatives","BNBF0:USTF0",1726070100803,1.44063888,517.9,516.92,0.35514939]
["bitfinex-derivatives","BNBF0:USTF0",1726070143746,0.34784728,518.62,517.07,2.99431848]
["bitfinex-derivatives","BNBF0:USTF0",1726070178080,0.34806851,518.18,516.97,0.35502101]
["bitfinex-derivatives","BNBF0:USTF0",1726070228517,1.44063888,518.21,516.76,0.35511786]
["bitfinex-derivatives","BNBF0:USTF0",1726070242923,0.34840368,517.96,516.51,2.01760574]
["bitfinex-derivatives","BNBF0:USTF0",1726070281937,0.34819973,517.84,517.09,0.35515274]
["bitfinex-derivatives","BNBF0:USTF0",1726070304060,1.44063888,518.11,516.82,0.35514013]
["bitfinex-derivatives","BNBF0:USTF0",1726070375700,1.4415048,518.24,517.44,0.35488339]
["bitfinex-derivatives","BNBF0:USTF0",1726070416521,1.44239487,518.42,517.47,0.35477966]
["bitfinex-derivatives","BNBF0:USTF0",1726070423131,0.34791483,518.34,517.32,0.35486216]
["bitfinex-derivatives","BNBF0:USTF0",1726070472755,0.34761513,518.84,517.87,0.35457113]
["bitfinex-derivatives","BNBF0:USTF0",1726070516077,0.34739299,519.04,518.21,0.35434165]
["bitfinex-derivatives","BNBF0:USTF0",1726070563729,0.34699506,519.81,518.53,0.35399178]
["bitfinex-derivatives","BNBF0:USTF0",1726070578849,0.34693245,519.84,518.77,0.35388161]
["bitfinex-derivatives","BNBF0:USTF0",1726070643990,0.34671652,519.86,518.92,1.43053858]
["bitfinex-derivatives","BNBF0:USTF0",1726070645792,1.44239487,519.9,518.93,0.35381419]
["bitfinex-derivatives","BNBF0:USTF0",1726070694028,0.3465947,520.52,519.07,0.35354285]
["bitfinex-derivatives","BNBF0:USTF0",1726070740859,0.34588183,521.56,519.37,2.00482002]
["bitfinex-derivatives","BNBF0:USTF0",1726070779495,1.44239487,521.4,519.89,1.43053858]
["bitfinex-derivatives","BNBF0:USTF0",1726070818318,0.34608752,521.06,519.97,0.35296183]
["bitfinex-derivatives","BNBF0:USTF0",1726070835425,2.41500269,520.94,519.77,0.97636132]
["bitfinex-derivatives","BNBF0:USTF0",1726070867658,2.00425232,521.67,519.92,0.35238871]
["bitfinex-derivatives","BNBF0:USTF0",1726070892666,1.44239487,521.42,520.44,1.43053858]
["bitfinex-derivatives","BNBF0:USTF0",1726070954608,0.34636655,520.94,519.46,2.97360875]
["bitfinex-derivatives","BNBF0:USTF0",1726070999139,0.34682807,520.04,518.94,0.35377803]
["bitfinex-derivatives","BNBF0:USTF0",1726071009954,2.99141538,520.33,518.67,2.98493118]
["bitfinex-derivatives","BNBF0:USTF0",1726071067904,0.34657871,520.23,519.07,0.3535683]
["bitfinex-derivatives","BNBF0:USTF0",1726071094516,2.97981033,520.81,519.13,3.40925765]
["bitfinex-derivatives","BNBF0:USTF0",1726071154564,0.34649125,520.57,519.23,3.40961474]
["bitfinex-derivatives","BNBF0:USTF0",1726071179086,1.42453221,520.28,519.57,2.3679381]
["bitfinex-derivatives","BNBF0:USTF0",1726071245029,0.6938542,519.89,518.68,0.35387618]
["bitfinex-derivatives","BNBF0:USTF0",1726071251729,0.34692097,519.82,518.68,1.30543296]
["bitfinex-derivatives","BNBF0:USTF0",1726071294574,0.34655619,520.33,519.38,0.35350703]
["bitfinex-derivatives","BNBF0:USTF0",1726071352518,1.4385613,520.65,519.46,1.42395963]
["bitfinex-derivatives","BNBF0:USTF0",1726071401446,0.34665645,520.41,518.8,0.95332948]
["bitfinex-derivatives","BNBF0:USTF0",1726071428362,0.34646577,520.69,519.19,0.35341474]
["bitfinex-derivatives","BNBF0:USTF0",1726071452883,0.34639781,520.4,519.64,0.35334652]
["bitfinex-derivatives","BNBF0:USTF0",1726071496011,0.34642576,520.47,519.51,0.35337448]
["bitfinex-derivatives","BNBF0:USTF0",1726071532836,0.34654592,520.24,519.22,0.35353235]
["bitfinex-derivatives","BNBF0:USTF0",1726071593088,1.432751,521.65,520.25,0.35286205]
["bitfinex-derivatives","BNBF0:USTF0",1726071640523,0.34544447,522.2,520.78,1.41087328]
["bitfinex-derivatives","BNBF0:USTF0",1726071647524,0.33458022,522.18,520.85,0.35233019]
["bitfinex-derivatives","BNBF0:USTF0",1726071711470,0.34526219,522.17,521.06,1.41087328]
["bitfinex-derivatives","BNBF0:USTF0",1726071739392,0.34547233,522.21,522.17,0.03753042]
["bitfinex-derivatives","BNBF0:USTF0",1726071800448,0.34551803,521.8,520.88,0.3524652]
["bitfinex-derivatives","BNBF0:USTF0",1726071825967,0.34587088,521.52,520.25,0.9589016]
["bitfinex-derivatives","BNBF0:USTF0",1726071861091,2.95961567,521.79,520.37,0.93877367]
["bitfinex-derivatives","BNBF0:USTF0",1726071897719,1.77854355,521.6,520.33,0.35274051]
["bitfinex-derivatives","BNBF0:USTF0",1726071937742,0.34571206,521.5,520.64,0.3526599]
["bitfinex-derivatives","BNBF0:USTF0",1726071993494,0.34584724,521.64,520.21,0.35279895]
["bitfinex-derivatives","BNBF0:USTF0",1726072030429,0.34596961,521.26,520.28,0.35291815]
["bitfinex-derivatives","BNBF0:USTF0",1726072062561,0.34571052,521.64,520.41,0.35265413]
["bitfinex-derivatives","BNBF0:USTF0",1726072080365,0.34580114,521.28,520.43,0.35280633]
["bitfinex-derivatives","BNBF0:USTF0",1726072121505,0.34590223,521.36,520.16,1.41087328]
["bitfinex-derivatives","BNBF0:USTF0",1726072158924,0.34565025,521.76,520.34,0.35259786]
["bitfinex-derivatives","BNBF0:USTF0",1726072219274,0.3451814,522.25,521.53,0.94874497]
["bitfinex-derivatives","BNBF0:USTF0",1726072231881,0.34520806,522.23,521.34,1.41087328]
["bitfinex-derivatives","BNBF0:USTF0",1726072271102,0.34506141,522.59,521.53,0.35204602]
["bitfinex-derivatives","BNBF0:USTF0",1726072338939,0.34503486,522.61,521.55,0.35198055]
["bitfinex-derivatives","BNBF0:USTF0",1726072365350,0.34478866,523.13,521.59,0.70886064]
["bitfinex-derivatives","BNBF0:USTF0",1726072403282,0.34485695,523.13,521.55,0.35180559]
["bitfinex-derivatives","BNBF0:USTF0",1726072446724,0.34509687,522.56,521.37,0.35204278]
["bitfinex-derivatives","BNBF0:USTF0",1726072460830,0.34512079,522.47,521.35,0.35206679]
["bitfinex-derivatives","BNBF0:USTF0",1726072501653,1.42801666,522.19,520.78,0.35237918]
["bitfinex-derivatives","BNBF0:USTF0",1726072538586,0.34554936,522.45,521.21,0.3520937]
["bitfinex-derivatives","BNBF0:USTF0",1726072562900,0.34542602,522.61,521.55,1.76436897]
["bitfinex-derivatives","BNBF0:USTF0",1726072618931,0.34592352,522.05,520.55,0.35246893]
["bitfinex-derivatives","BNBF0:USTF0",1726072658063,0.34543931,522.75,521.27,1.40308662]
["bitfinex-derivatives","BNBF0:USTF0",1726072673669,1.42507078,523.27,521.16,0.35199358]
["bitfinex-derivatives","BNBF0:USTF0",1726072726913,2.38160916,522.91,521.86,0.3517786]
["bitfinex-derivatives","BNBF0:USTF0",1726072811576,0.34517656,523.03,521.93,0.35121349]
["bitfinex-derivatives","BNBF0:USTF0",1726072863408,0.34523856,522.82,521.93,0.35177568]
["bitfinex-derivatives","BNBF0:USTF0",1726072879019,0.95097663,522.76,521.92,0.94312666]
["bitfinex-derivatives","BNBF0:USTF0",1726072932354,0.34530855,523.11,521.44,0.35155102]
["bitfinex-derivatives","BNBF0:USTF0",1726073012226,1.42820023,523.12,522.23,0.35108976]
["bitfinex-derivatives","BNBF0:USTF0",1726073045753,1.42820023,523.09,522.22,0.97665518]
["bitfinex-derivatives","BNBF0:USTF0",1726073100897,2.36741321,522.84,521.96,1.3990212]
["bitfinex-derivatives","BNBF0:USTF0",1726073139918,0.34490445,523.4,522.26,0.35132322]
["bitfinex-derivatives","BNBF0:USTF0",1726073170846,0.34474283,523.52,522.6,0.35121263]
["bitfinex-derivatives","BNBF0:USTF0",1726073195971,0.34478286,523.4,522.57,0.35133796]
["bitfinex-derivatives","BNBF0:USTF0",1726073258521,0.34541381,522.96,521.49,0.35195783]
["bitfinex-derivatives","BNBF0:USTF0",1726073283637,0.34545259,522.6,521.49,0.94079497]
["bitfinex-derivatives","BNBF0:USTF0",1726073341075,0.34567291,522.27,521.14,1.399412]
["bitfinex-derivatives","BNBF0:USTF0",1726073383912,0.34561822,522.37,521.2,0.35216281]
["bitfinex-derivatives","BNBF0:USTF0",1726073394326,0.34565968,522.22,521.22,0.35220775]
["bitfinex-derivatives","BNBF0:USTF0",1726073456474,0.34562869,522.18,521.35,0.35217333]
["bitfinex-derivatives","BNBF0:USTF0",1726073495200,2.39005319,522.24,521.59,1.42590169]
["bitfinex-derivatives","BNBF0:USTF0",1726073536228,0.34574326,523.23,521.78,0.3516146]
["bitfinex-derivatives","BNBF0:USTF0",1726073564843,1.4311609,523.03,522.24,1.42590169]
["bitfinex-derivatives","BNBF0:USTF0",1726073594268,0.34589323,522.8,521.64,1.99870773]
["bitfinex-derivatives","BNBF0:USTF0",1726073667717,1.99555587,524.12,522.19,0.351279]
["bitfinex-derivatives","BNBF0:USTF0",1726073683929,0.34495647,524.48,522.58,0.35082636]
["bitfinex-derivatives","BNBF0:USTF0",1726073732470,0.3445441,524.95,523.61,0.35016107]
["bitfinex-derivatives","BNBF0:USTF0",1726073775390,0.34477559,527.11,521.46,0.35047967]
["bitfinex-derivatives","BNBF0:USTF0",1726073797114,1.42072159,524.63,522.9,0.97851823]
["bitfinex-derivatives","BNBF0:USTF0",1726073815941,0.34512119,524.25,522.86,0.9382898]
["bitfinex-derivatives","BNBF0:USTF0",1726073863058,0.34553814,523.32,522.48,0.35140962]
["bitfinex-derivatives","BNBF0:USTF0",1726073888476,0.34547999,523.47,522.46,0.35135123]
["bitfinex-derivatives","BNBF0:USTF0",1726073948817,0.34562044,523.31,522.22,0.35149453]
["bitfinex-derivatives","BNBF0:USTF0",1726074004547,0.34563619,523.09,522.33,1.39874649]
["bitfinex-derivatives","BNBF0:USTF0",1726074008153,1.42072159,523.23,522.29,0.93543141]
["bitfinex-derivatives","BNBF0:USTF0",1726074069901,0.34513469,523.96,522.82,0.35100511]
["bitfinex-derivatives","BNBF0:USTF0",1726074098923,0.34513932,524.05,522.87,1.74975622]
["bitfinex-derivatives","BNBF0:USTF0",1726074133039,0.34492488,524.34,523.26,0.35085217]
["bitfinex-derivatives","BNBF0:USTF0",1726074187392,2.35696896,524.8,523.4,0.97604504]
["bitfinex-derivatives","BNBF0:USTF0",1726074229426,2.94246712,525.05,523.46,1.39874649]
["bitfinex-derivatives","BNBF0:USTF0",1726074231324,0.34456274,524.86,523.68,1.39874649]
["bitfinex-derivatives","BNBF0:USTF0",1726074294171,0.3447707,524.64,523.38,1.39874649]
["bitfinex-derivatives","BNBF0:USTF0",1726074358229,0.3448845,524.58,523.03,0.35077685]
["bitfinex-derivatives","BNBF0:USTF0",1726074395659,0.34461674,525.01,523.68,0.35048587]
["bitfinex-derivatives","BNBF0:USTF0",1726074423480,0.96365791,524.79,523.86,0.3504892]
["bitfinex-derivatives","BNBF0:USTF0",1726074437988,1.41485505,524.77,523.94,0.35041698]
["bitfinex-derivatives","BNBF0:USTF0",1726074483026,1.75975249,524.95,524.01,0.35033169]
["bitfinex-derivatives","BNBF0:USTF0",1726074520246,0.34505263,524.75,523.65,0.35050988]
["bitfinex-derivatives","BNBF0:USTF0",1726074565981,0.34519619,524.82,523.15,1.75267528]
["bitfinex-derivatives","BNBF0:USTF0",1726074572181,1.41485505,525.0,523.43,0.35059892]
["bitfinex-derivatives","BNBF0:USTF0",1726074642339,0.34516098,524.51,523.6,0.35060318]
["bitfinex-derivatives","BNBF0:USTF0",1726074669161,1.41485505,524.67,523.67,2.34947786]
["bitfinex-derivatives","BNBF0:USTF0",1726074691669,0.34497195,525.02,523.72,0.35040632]
["bitfinex-derivatives","BNBF0:USTF0",1726074731899,0.34491877,524.98,523.61,2.96217027]
["bitfinex-derivatives","BNBF0:USTF0",1726074778738,0.3448451,525.04,524.0,1.40204417]
["bitfinex-derivatives","BNBF0:USTF0",1726074793247,0.34474183,525.31,524.07,1.40204417]
["bitfinex-derivatives","BNBF0:USTF0",1726074833879,0.34458966,525.47,524.14,0.34973078]
["bitfinex-derivatives","BNBF0:USTF0",1726074878223,0.34417654,525.98,524.71,0.34960744]
["bitfinex-derivatives","BNBF0:USTF0",1726074935967,0.34368661,526.96,525.51,0.34853262]
["bitfinex-derivatives","BNBF0:USTF0",1726074965581,0.34358908,526.9,525.98,0.34833109]
["bitfinex-derivatives","BNBF0:USTF0",1726075000496,0.34410558,526.89,524.43,1.29037343]
["bitfinex-derivatives","BNBF0:USTF0",1726075046522,0.34391426,526.59,525.17,0.34934613]
["bitfinex-derivatives","BNBF0:USTF0",1726075066043,0.34390086,526.49,525.17,0.34933272]
["bitfinex-derivatives","BNBF0:USTF0",1726075100185,0.34373607,527.22,525.34,0.34916747]
["bitfinex-derivatives","BNBF0:USTF0",1726075150429,1.98562136,526.5,524.85,0.34955419]
["bitfinex-derivatives","BNBF0:USTF0",1726075167941,2.92778075,526.68,525.1,0.34939371]
["bitfinex-derivatives","BNBF0:USTF0",1726075227900,0.34245717,531.58,527.53,1.02487335]
["bitfinex-derivatives","BNBF0:USTF0",1726075255429,0.34281667,529.63,527.71,0.34310536]
["bitfinex-derivatives","BNBF0:USTF0",1726075275439,0.34249293,529.94,528.21,0.34254592]
["bitfinex-derivatives","BNBF0:USTF0",1726075322678,0.34251258,529.9,528.7,0.96241555]
["bitfinex-derivatives","BNBF0:USTF0",1726075363694,0.342627,529.68,528.22,0.92333363]
["bitfinex-derivatives","BNBF0:USTF0",1726075382107,10.03860967,532.08,527.46,0.34340098]
["bitfinex-derivatives","BNBF0:USTF0",1726075413421,0.3429198,529.14,527.93,0.34396668]
["bitfinex-derivatives","BNBF0:USTF0",1726075449651,0.34343356,528.8,527.01,2.91707212]
["bitfinex-derivatives","BNBF0:USTF0",1726075505297,0.34293524,529.16,527.74,0.3446817]
["bitfinex-derivatives","BNBF0:USTF0",1726075535013,1.399405,529.57,528.1,0.96075278]
["bitfinex-derivatives","BNBF0:USTF0",1726075573841,1.399405,529.45,528.23,1.36548084]
["bitfinex-derivatives","BNBF0:USTF0",1726075588747,0.34262223,529.68,528.21,1.36548084]
["bitfinex-derivatives","BNBF0:USTF0",1726075644187,0.34237165,530.07,528.52,1.97200657]
["bitfinex-derivatives","BNBF0:USTF0",1726075685219,0.34245475,529.61,528.85,0.9595616]
["bitfinex-derivatives","BNBF0:USTF0",1726075719136,0.34264636,529.52,528.41,0.34361364]
["bitfinex-derivatives","BNBF0:USTF0",1726075776584,0.34248821,529.82,528.52,0.34277989]
["bitfinex-derivatives","BNBF0:USTF0",1726075788993,1.74195672,529.77,528.35,1.36548084]
["bitfinex-derivatives","BNBF0:USTF0",1726075860744,1.97259342,529.89,528.39,0.34381019]
["bitfinex-derivatives","BNBF0:USTF0",1726075873253,1.74180128,530.02,528.62,0.34333032]
["bitfinex-derivatives","BNBF0:USTF0",1726075923398,0.95604805,529.43,528.35,0.94243882]
["bitfinex-derivatives","BNBF0:USTF0",1726075962534,1.39944659,529.48,528.2,1.36548084]
["bitfinex-derivatives","BNBF0:USTF0",1726075991258,1.26666235,529.18,528.21,1.70860374]
["bitfinex-derivatives","BNBF0:USTF0",1726076021183,1.74230742,529.18,527.73,1.36548084]
["bitfinex-derivatives","BNBF0:USTF0",1726076067021,1.399405,528.88,527.39,2.32086435]
["bitfinex-derivatives","BNBF0:USTF0",1726076117267,0.34293096,529.05,527.67,0.34317917]
["bitfinex-derivatives","BNBF0:USTF0",1726076163506,0.3423861,530.09,528.68,0.341586]
["bitfinex-derivatives","BNBF0:USTF0",1726076201429,0.34162912,531.08,529.39,0.33955707]
["bitfinex-derivatives","BNBF0:USTF0",1726076211736,0.34143312,531.35,529.8,0.33917144]
["bitfinex-derivatives","BNBF0:USTF0",1726076269674,0.34140375,531.54,529.84,1.36548084]
["bitfinex-derivatives","BNBF0:USTF0",1726076299189,1.40387928,531.66,530.06,0.3392771]
["bitfinex-derivatives","BNBF0:USTF0",1726076337819,2.35554688,531.27,530.5,1.15440316]
["bitfinex-derivatives","BNBF0:USTF0",1726076384156,0.34136876,531.47,530.74,0.93094137]
["bitfinex-derivatives","BNBF0:USTF0",1726076399158,2.3419799,531.51,530.31,2.88566763]
["bitfinex-derivatives","BNBF0:USTF0",1726076431381,0.96044265,531.61,530.68,1.16259152]
["bitfinex-derivatives","BNBF0:USTF0",1726076469812,0.34126119,531.67,530.52,1.16027358]
["bitfinex-derivatives","BNBF0:USTF0",1726076520861,0.34125035,531.85,530.43,1.15784689]
["bitfinex-derivatives","BNBF0:USTF0",1726076552478,2.36641623,531.69,530.8,1.15394438]
["bitfinex-derivatives","BNBF0:USTF0",1726076580601,0.94418268,531.99,530.97,1.16530068]
["bitfinex-derivatives","BNBF0:USTF0",1726076596927,1.40623924,531.92,530.88,1.16684115]
["bitfinex-derivatives","BNBF0:USTF0",1726076634242,0.34108176,531.8,530.99,1.1635333]
["bitfinex-derivatives","BNBF0:USTF0",1726076676888,1.40623924,531.7,530.98,1.16457798]
["bitfinex-derivatives","BNBF0:USTF0",1726076710918,0.34051614,533.07,531.44,0.33724012]
["bitfinex-derivatives","BNBF0:USTF0",1726076753159,1.40623924,533.43,531.84,1.15860887]
["bitfinex-derivatives","BNBF0:USTF0",1726076759856,0.33956391,533.17,532.07,1.7058349]
["bitfinex-derivatives","BNBF0:USTF0",1726076813900,1.40623924,533.54,532.66,1.15742423]
["bitfinex-derivatives","BNBF0:USTF0",1726076843720,0.3396897,533.86,532.62,1.1571511]
["bitfinex-derivatives","BNBF0:USTF0",1726076873648,0.33887688,535.23,533.65,1.14887445]
["bitfinex-derivatives","BNBF0:USTF0",1726076913177,2.90609672,534.89,533.45,1.15343615]
["bitfinex-derivatives","BNBF0:USTF0",1726076930799,0.33945668,534.22,532.91,1.95592609]
["bitfinex-derivatives","BNBF0:USTF0",1726076961519,0.3392504,534.64,533.02,1.49326869]
["bitfinex-derivatives","BNBF0:USTF0",1726077009964,0.3393402,534.18,533.08,1.49055517]
["bitfinex-derivatives","BNBF0:USTF0",1726077056892,0.33890625,534.94,533.37,1.34021364]
["bitfinex-derivatives","BNBF0:USTF0",1726077083819,0.94973654,535.08,533.95,1.14994828]
["bitfinex-derivatives","BNBF0:USTF0",1726077118241,0.33850882,536.32,534.17,1.14759474]
["bitfinex-derivatives","BNBF0:USTF0",1726077134360,0.33859986,535.7,534.21,2.89324705]
["bitfinex-derivatives","BNBF0:USTF0",1726077174487,0.33882935,535.3,533.98,1.15169696]
["bitfinex-derivatives","BNBF0:USTF0",1726077214016,0.33860205,535.52,533.98,1.48394486]
["bitfinex-derivatives","BNBF0:USTF0",1726077234129,0.33886268,534.85,533.04,2.71164266]
["bitfinex-derivatives","BNBF0:USTF0",1726077294476,1.38395273,534.11,532.55,2.90504687]
["bitfinex-derivatives","BNBF0:USTF0",1726077297875,0.3397182,534.16,532.55,2.90504687]
["bitfinex-derivatives","BNBF0:USTF0",1726077353904,0.33946134,533.91,532.95,1.49595321]
["bitfinex-derivatives","BNBF0:USTF0",1726077376716,0.33971011,533.76,532.36,1.49844373]
["bitfinex-derivatives","BNBF0:USTF0",1726077412046,0.33967466,533.71,532.45,1.49773222]
["bitfinex-derivatives","BNBF0:USTF0",1726077448577,0.33982081,533.62,532.74,1.16267651]
["bitfinex-derivatives","BNBF0:USTF0",1726077471694,2.3327972,533.49,532.47,1.16324848]
["bitfinex-derivatives","BNBF0:USTF0",1726077499517,2.87875711,533.07,531.46,2.90143141]
["bitfinex-derivatives","BNBF0:USTF0",1726077530140,0.3398756,533.72,532.12,1.50396312]
["bitfinex-derivatives","BNBF0:USTF0",1726077575685,0.33963968,533.82,532.39,0.33944124]
["bitfinex-derivatives","BNBF0:USTF0",1726077609703,0.33941057,534.14,532.69,1.50322865]
["bitfinex-derivatives","BNBF0:USTF0",1726077647021,0.33949831,534.29,532.77,1.16748378]
["bitfinex-derivatives","BNBF0:USTF0",1726077657130,0.33924026,534.47,533.2,1.16482381]
["bitfinex-derivatives","BNBF0:USTF0",1726077703358,0.33883927,535.09,533.96,1.15944899]
["bitfinex-derivatives","BNBF0:USTF0",1726077734586,1.38395273,534.99,533.6,1.49521618]
["bitfinex-derivatives","BNBF0:USTF0",1726077755992,0.33909585,534.61,533.43,2.07974145]
["bitfinex-derivatives","BNBF0:USTF0",1726077814434,0.339496,534.18,532.75,1.16627791]
["bitfinex-derivatives","BNBF0:USTF0",1726077852972,0.33950616,534.03,533.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1726077856477,0.33953289,533.9,533.09,1.16463083]
["bitfinex-derivatives","BNBF0:USTF0",1726077912012,0.33972724,533.72,532.9,1.17851542]
["bitfinex-derivatives","BNBF0:USTF0",1726077952350,0.33949596,533.98,533.03,1.17924529]
["bitfinex-derivatives","BNBF0:USTF0",1726077995081,0.33924196,534.63,533.32,1.17811525]
["bitfinex-derivatives","BNBF0:USTF0",1726078014090,0.339141,534.58,533.42,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1726078041909,0.33930361,534.52,533.43,1.17868555]
["bitfinex-derivatives","BNBF0:USTF0",1726078080043,1.95562382,534.39,533.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1726078130164,0.33928021,534.28,533.65,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1726078196011,1.39223256,534.7,533.88,1.17138481]
["bitfinex-derivatives","BNBF0:USTF0",1726078246045,1.39223256,534.55,534.02,8.589]
["bitfinex-derivatives","BNBF0:USTF0",1726078292184,1.27580984,534.56,533.9,5.63576086]
["bitfinex-derivatives","BNBF0:USTF0",1726078313991,0.33910554,534.81,533.91,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1726078347924,0.33907773,534.59,533.51,1.17689516]
["bitfinex-derivatives","BNBF0:USTF0",1726078375937,0.3389184,535.02,534.12,1.17557046]
["bitfinex-derivatives","BNBF0:USTF0",1726078437775,1.39223256,534.85,534.4,0.20078118]
["bitfinex-derivatives","BNBF0:USTF0",1726078443476,0.33912236,534.76,533.68,1.1757491]
["bitfinex-derivatives","BNBF0:USTF0",1726078486606,0.33936163,534.47,533.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1726078531328,0.33896073,535.02,534.17,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1726078582063,0.33894114,535.05,534.17,5.089]
["bitfinex-derivatives","BNBF0:USTF0",1726078621681,1.39223256,534.81,534.08,1.17446267]
["bitfinex-derivatives","BNBF0:USTF0",1726078643512,0.33886577,535.0,534.23,1.17090659]
["bitfinex-derivatives","BNBF0:USTF0",1726078707958,1.39223256,534.56,534.27,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1726078718068,0.33916237,534.52,534.26,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1726078769112,0.33912762,534.49,533.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1726078821555,0.33907415,534.54,533.89,1.17349612]
["bitfinex-derivatives","BNBF0:USTF0",1726078850767,1.39223256,534.81,534.05,3.48712155]
["bitfinex-derivatives","BNBF0:USTF0",1726078896996,1.39516838,534.86,534.16,1.18008867]
["bitfinex-derivatives","BNBF0:USTF0",1726078920817,1.7339482,535.37,534.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1726078950532,0.33883635,535.06,534.38,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1726078994654,0.33906241,534.79,533.66,1.18378712]
["bitfinex-derivatives","BNBF0:USTF0",1726079051892,1.39516838,534.74,533.99,0.031]
["bitfinex-derivatives","BNBF0:USTF0",1726079066499,0.94566146,534.29,534.01,0.031]
["bitfinex-derivatives","BNBF0:USTF0",1726079120539,0.33940159,534.22,533.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1726079175871,2.34174757,534.21,533.68,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1726079200192,1.28689574,534.05,533.68,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1726079247932,0.33993055,533.66,532.28,0.3448438]
["bitfinex-derivatives","BNBF0:USTF0",1726079271350,0.33952171,533.98,532.99,1.18988643]
["bitfinex-derivatives","BNBF0:USTF0",1726079295070,0.33971323,533.78,532.88,1.02371482]
["bitfinex-derivatives","BNBF0:USTF0",1726079338693,0.33993793,533.44,532.48,1.19426883]
["bitfinex-derivatives","BNBF0:USTF0",1726079374722,1.40334854,533.33,532.42,1.19406336]
["bitfinex-derivatives","BNBF0:USTF0",1726079400649,1.40334854,533.26,532.7,1.19594615]
["bitfinex-derivatives","BNBF0:USTF0",1726079463391,0.92634758,533.53,532.93,1.19896049]
["bitfinex-derivatives","BNBF0:USTF0",1726079494800,0.33966161,533.76,532.59,1.54277313]
["bitfinex-derivatives","BNBF0:USTF0",1726079510117,0.33963468,533.94,532.66,1.19913598]
["bitfinex-derivatives","BNBF0:USTF0",1726079546840,1.40334854,533.62,532.58,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1726079587773,0.33795738,533.55,533.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1726079635514,0.33950535,534.19,532.71,1.54288889]
["bitfinex-derivatives","BNBF0:USTF0",1726079648720,0.33890838,534.2,532.71,1.95659507]
["bitfinex-derivatives","BNBF0:USTF0",1726079682342,2.3183898,533.66,533.23,1.19966943]
["bitfinex-derivatives","BNBF0:USTF0",1726079751692,0.33829621,533.66,532.69,1.54483811]
["bitfinex-derivatives","BNBF0:USTF0",1726079771893,1.40334854,534.36,533.08,1.19924419]
["bitfinex-derivatives","BNBF0:USTF0",1726079810025,0.33765042,534.19,533.14,1.19893857]
["bitfinex-derivatives","BNBF0:USTF0",1726079847643,0.33740062,533.62,531.83,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1726079862155,2.87476102,534.01,532.09,0.34456846]
["bitfinex-derivatives","BNBF0:USTF0",1726079902372,1.71586789,535.04,532.71,0.34414143]
["bitfinex-derivatives","BNBF0:USTF0",1726079937108,0.33812972,533.75,533.03,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1726079981639,0.33958453,533.86,533.03,0.9782182]
["bitfinex-derivatives","BNBF0:USTF0",1726080045775,1.37787583,534.04,533.31,1.38583941]
["bitfinex-derivatives","BNBF0:USTF0",1726080111121,0.33942074,533.96,533.18,0.34428629]
["bitfinex-derivatives","BNBF0:USTF0",1726080125332,0.95687036,534.04,533.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1726080168660,0.33908309,534.84,533.37,0.34397895]
["bitfinex-derivatives","BNBF0:USTF0",1726080215403,0.92501514,534.78,533.61,0.3439613]
["bitfinex-derivatives","BNBF0:USTF0",1726080256125,0.33920311,534.37,533.48,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1726080276751,0.33919561,534.41,533.27,0.3441168]
["bitfinex-derivatives","BNBF0:USTF0",1726080308364,0.33946241,533.94,533.23,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1726080346292,0.33944958,533.85,532.9,2.02042091]
["bitfinex-derivatives","BNBF0:USTF0",1726080412944,0.33838714,533.93,532.87,1.01843295]
["bitfinex-derivatives","BNBF0:USTF0",1726080460281,0.33898189,534.16,532.94,0.3443211]
["bitfinex-derivatives","BNBF0:USTF0",1726080497111,0.33924465,534.48,533.11,0.34419851]
["bitfinex-derivatives","BNBF0:USTF0",1726080509021,1.39407178,534.53,533.23,0.34416419]
["bitfinex-derivatives","BNBF0:USTF0",1726080571681,0.33943232,534.41,533.5,1.00179845]
["bitfinex-derivatives","BNBF0:USTF0",1726080622533,1.2557178,534.08,533.31,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1726080651446,0.33916156,533.75,531.7,1.38698827]
["bitfinex-derivatives","BNBF0:USTF0",1726080706188,0.3380536,532.85,531.37,2.89384933]
["bitfinex-derivatives","BNBF0:USTF0",1726080756620,2.88642982,532.54,530.97,0.34559423]
["bitfinex-derivatives","BNBF0:USTF0",1726080761723,1.96318095,532.46,530.9,0.34557393]
["bitfinex-derivatives","BNBF0:USTF0",1726080826067,0.92834406,532.08,530.6,0.34572225]
["bitfinex-derivatives","BNBF0:USTF0",1726080858901,0.33799819,531.97,530.61,0.34578793]
["bitfinex-derivatives","BNBF0:USTF0",1726080895735,0.3377643,532.52,530.82,0.34554768]
["bitfinex-derivatives","BNBF0:USTF0",1726080924858,0.33770066,532.76,531.23,0.3454061]
["bitfinex-derivatives","BNBF0:USTF0",1726080953093,1.25517573,532.76,531.25,0.34531601]
["bitfinex-derivatives","BNBF0:USTF0",1726080992417,0.33854724,533.71,531.44,0.69926152]
["bitfinex-derivatives","BNBF0:USTF0",1726081038846,0.33869018,533.67,532.37,0.34470943]
["bitfinex-derivatives","BNBF0:USTF0",1726081090976,0.33817061,533.68,532.57,0.34462162]
["bitfinex-derivatives","BNBF0:USTF0",1726081131014,0.33820197,533.58,532.23,2.90045727]
["bitfinex-derivatives","BNBF0:USTF0",1726081161635,0.33846403,533.51,532.33,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1726081181145,0.33878226,533.4,532.31,0.34482054]
["bitfinex-derivatives","BNBF0:USTF0",1726081234380,1.38036091,533.16,531.48,0.34513955]
["bitfinex-derivatives","BNBF0:USTF0",1726081262093,0.33812772,533.19,531.67,1.95957899]
["bitfinex-derivatives","BNBF0:USTF0",1726081312136,1.96027808,533.27,531.73,1.96050815]
["bitfinex-derivatives","BNBF0:USTF0",1726081330047,1.71834201,533.16,531.8,0.3450331]
["bitfinex-derivatives","BNBF0:USTF0",1726081365471,1.38036091,533.19,532.11,1.73191892]
["bitfinex-derivatives","BNBF0:USTF0",1726081433418,1.38036091,532.53,531.26,0.34539012]
["bitfinex-derivatives","BNBF0:USTF0",1726081459229,0.33721991,532.24,530.66,0.9503273]
["bitfinex-derivatives","BNBF0:USTF0",1726081498354,0.33695191,531.79,530.61,0.93419459]
["bitfinex-derivatives","BNBF0:USTF0",1726081542791,0.33691443,532.08,530.62,0.34575952]
["bitfinex-derivatives","BNBF0:USTF0",1726081545496,0.33691443,531.96,530.52,0.95689497]
["bitfinex-derivatives","BNBF0:USTF0",1726081583826,0.33701544,532.3,530.97,1.536944]
["bitfinex-derivatives","BNBF0:USTF0",1726081624353,0.33635366,532.05,531.11,1.19214822]
["bitfinex-derivatives","BNBF0:USTF0",1726081673386,0.3360532,531.21,530.42,1.53928704]
["bitfinex-derivatives","BNBF0:USTF0",1726081704998,0.3364109,531.65,528.99,1.5394336]
["bitfinex-derivatives","BNBF0:USTF0",1726081732212,2.90595084,531.35,529.35,2.34655449]
["bitfinex-derivatives","BNBF0:USTF0",1726081744224,0.33651211,531.22,529.67,1.54062834]
["bitfinex-derivatives","BNBF0:USTF0",1726081786067,0.33647608,530.92,530.03,1.19421658]
["bitfinex-derivatives","BNBF0:USTF0",1726081816597,1.71987034,531.37,530.29,1.19352947]
["bitfinex-derivatives","BNBF0:USTF0",1726081864524,0.33686021,531.1,529.98,1.96717605]
["bitfinex-derivatives","BNBF0:USTF0",1726081873729,1.38274749,531.06,529.94,2.93162773]
["bitfinex-derivatives","BNBF0:USTF0",1726081902035,1.38274749,530.85,529.82,1.19421954]
["bitfinex-derivatives","BNBF0:USTF0",1726081966286,0.33706727,531.01,529.75,1.1948263]
["bitfinex-derivatives","BNBF0:USTF0",1726081983393,0.3376127,530.94,529.66,1.19442735]
["bitfinex-derivatives","BNBF0:USTF0",1726082020723,0.33796856,531.32,529.81,1.62386937]
["bitfinex-derivatives","BNBF0:USTF0",1726082063155,0.33827083,531.47,530.35,1.19316294]
["bitfinex-derivatives","BNBF0:USTF0",1726082100875,0.33861881,532.2,530.65,1.53767649]
["bitfinex-derivatives","BNBF0:USTF0",1726082111181,0.94823944,532.13,531.12,1.1919224]
["bitfinex-derivatives","BNBF0:USTF0",1726082147404,2.87936142,533.04,531.54,1.19052097]
["bitfinex-derivatives","BNBF0:USTF0",1726082167706,0.33901683,533.44,531.94,1.18920654]
["bitfinex-derivatives","BNBF0:USTF0",1726082227057,0.33915077,533.67,532.32,1.18879834]
["bitfinex-derivatives","BNBF0:USTF0",1726082259880,0.33921122,534.06,532.46,1.53234589]
["bitfinex-derivatives","BNBF0:USTF0",1726082277507,2.88878256,534.09,532.67,1.53138107]
["bitfinex-derivatives","BNBF0:USTF0",1726082324830,2.3128099,534.25,533.47,1.18638266]
["bitfinex-derivatives","BNBF0:USTF0",1726082352948,1.38843999,534.04,533.22,1.18637084]
["bitfinex-derivatives","BNBF0:USTF0",1726082395390,0.33896995,534.12,533.14,1.53023223]
["bitfinex-derivatives","BNBF0:USTF0",1726082408002,0.3390358,534.11,533.46,1.18750164]
["bitfinex-derivatives","BNBF0:USTF0",1726082466150,0.33902155,534.04,533.08,1.18668216]
["bitfinex-derivatives","BNBF0:USTF0",1726082499674,1.72744107,533.62,533.01,1.1881617]
["bitfinex-derivatives","BNBF0:USTF0",1726082513581,0.33839426,533.57,532.33,1.18853716]
["bitfinex-derivatives","BNBF0:USTF0",1726082557008,0.33922422,533.6,532.57,1.53282969]
["bitfinex-derivatives","BNBF0:USTF0",1726082593946,0.33816166,533.3,532.23,1.53373298]
["bitfinex-derivatives","BNBF0:USTF0",1726082613856,0.33853172,533.57,532.58,1.18871995]
["bitfinex-derivatives","BNBF0:USTF0",1726082640684,0.33914046,533.14,532.34,1.18895663]
["bitfinex-derivatives","BNBF0:USTF0",1726082678105,0.33876438,532.98,531.96,1.53448169]
["bitfinex-derivatives","BNBF0:USTF0",1726082702226,0.33822921,532.81,532.13,1.18980748]
["bitfinex-derivatives","BNBF0:USTF0",1726082758962,0.33824,532.89,531.93,1.18978085]
["bitfinex-derivatives","BNBF0:USTF0",1726082792288,0.33813986,532.65,531.62,1.19026697]
["bitfinex-derivatives","BNBF0:USTF0",1726082803697,0.33806637,532.58,531.74,1.53552622]
["bitfinex-derivatives","BNBF0:USTF0",1726082850622,0.33776783,533.01,531.94,1.53473866]
["bitfinex-derivatives","BNBF0:USTF0",1726082874241,0.33738906,532.7,532.14,1.19003275]
["bitfinex-derivatives","BNBF0:USTF0",1726082908764,0.33765936,532.82,531.82,2.32443435]
["bitfinex-derivatives","BNBF0:USTF0",1726082952893,0.33756184,532.55,531.52,1.53576709]
["bitfinex-derivatives","BNBF0:USTF0",1726082964697,0.33795871,532.64,531.81,1.19016063]
["bitfinex-derivatives","BNBF0:USTF0",1726082995021,2.35497028,532.52,531.75,0.92219853]
["bitfinex-derivatives","BNBF0:USTF0",1726083036151,0.33822361,533.06,531.8,0.34508554]
["bitfinex-derivatives","BNBF0:USTF0",1726083087389,1.39725922,533.25,532.54,1.1887524]
["bitfinex-derivatives","BNBF0:USTF0",1726083119819,0.33842336,533.45,532.23,1.53361472]
["bitfinex-derivatives","BNBF0:USTF0",1726083144331,0.33797614,533.19,532.23,1.18925508]
["bitfinex-derivatives","BNBF0:USTF0",1726083167650,0.33785702,533.31,532.0,1.95864152]
["bitfinex-derivatives","BNBF0:USTF0",1726083204467,0.33744435,532.97,531.61,0.34514808]
["bitfinex-derivatives","BNBF0:USTF0",1726083247305,1.39243553,533.3,532.15,2.32337591]
["bitfinex-derivatives","BNBF0:USTF0",1726083285931,2.34370975,533.29,532.47,1.18879524]
["bitfinex-derivatives","BNBF0:USTF0",1726083325964,2.32972444,533.19,532.43,1.18864936]
["bitfinex-derivatives","BNBF0:USTF0",1726083333970,0.33850823,533.5,532.59,1.18835544]
["bitfinex-derivatives","BNBF0:USTF0",1726083386111,1.39243553,533.58,532.73,1.18303045]
["bitfinex-derivatives","BNBF0:USTF0",1726083407829,0.33903478,533.3,532.3,1.18572896]
["bitfinex-derivatives","BNBF0:USTF0",1726083445256,0.33889743,533.62,532.09,0.69747343]
["bitfinex-derivatives","BNBF0:USTF0",1726083491695,0.33909815,533.16,531.9,2.91321286]
["bitfinex-derivatives","BNBF0:USTF0",1726083503106,1.73464444,533.07,532.09,1.18558685]
["bitfinex-derivatives","BNBF0:USTF0",1726083536032,0.33900049,533.15,532.27,1.1824399]
["bitfinex-derivatives","BNBF0:USTF0",1726083574660,0.33889121,533.43,532.37,1.18305472]
["bitfinex-derivatives","BNBF0:USTF0",1726083627799,1.73447111,533.26,532.5,1.18512899]
["bitfinex-derivatives","BNBF0:USTF0",1726083654727,0.91609232,533.27,532.71,1.18511153]
["bitfinex-derivatives","BNBF0:USTF0",1726083684147,0.33885736,533.41,532.85,1.18729999]
["bitfinex-derivatives","BNBF0:USTF0",1726083700157,1.39549047,533.29,531.96,2.9156125]
["bitfinex-derivatives","BNBF0:USTF0",1726083740077,0.33845573,533.08,532.41,1.18923655]
["bitfinex-derivatives","BNBF0:USTF0",1726083781503,0.33829808,532.8,532.14,1.1897334]
["bitfinex-derivatives","BNBF0:USTF0",1726083816327,0.33841335,532.82,532.15,1.18982028]
["bitfinex-derivatives","BNBF0:USTF0",1726083860080,0.33807194,532.59,531.17,1.53614126]
["bitfinex-derivatives","BNBF0:USTF0",1726083864479,0.33810671,532.64,531.05,1.96247057]
["bitfinex-derivatives","BNBF0:USTF0",1726083921613,0.33892123,533.23,531.58,1.96003886]
["bitfinex-derivatives","BNBF0:USTF0",1726083948940,1.73647383,532.84,532.01,1.18951378]
["bitfinex-derivatives","BNBF0:USTF0",1726083981954,1.39763576,533.32,532.3,1.1888254]
["bitfinex-derivatives","BNBF0:USTF0",1726084021880,0.33895546,533.13,531.92,1.53353694]
["bitfinex-derivatives","BNBF0:USTF0",1726084041791,1.39728788,532.98,532.0,1.18925845]
["bitfinex-derivatives","BNBF0:USTF0",1726084068513,2.31398808,532.93,532.05,2.32494134]
["bitfinex-derivatives","BNBF0:USTF0",1726084112649,0.33888173,533.05,531.95,1.53180968]
["bitfinex-derivatives","BNBF0:USTF0",1726084161895,0.33872159,533.23,532.35,1.39640911]
["bitfinex-derivatives","BNBF0:USTF0",1726084187311,0.33855624,533.47,532.75,1.18025919]
["bitfinex-derivatives","BNBF0:USTF0",1726084219737,0.33888861,533.28,532.02,1.18339151]
["bitfinex-derivatives","BNBF0:USTF0",1726084232242,0.33890835,533.3,531.77,1.95982729]
["bitfinex-derivatives","BNBF0:USTF0",1726084275575,0.33901106,533.02,531.87,1.1857114]
["bitfinex-derivatives","BNBF0:USTF0",1726084313903,0.33876689,533.25,531.97,1.52857624]
["bitfinex-derivatives","BNBF0:USTF0",1726084335918,0.33858157,533.6,532.55,1.18085893]
["bitfinex-derivatives","BNBF0:USTF0",1726084395270,0.33840847,533.84,532.71,1.3910483]
["bitfinex-derivatives","BNBF0:USTF0",1726084398271,0.33840054,533.74,533.08,1.17635236]
["bitfinex-derivatives","BNBF0:USTF0",1726084456510,0.33819678,534.08,533.27,1.1733927]
["bitfinex-derivatives","BNBF0:USTF0",1726084477317,0.33810266,534.22,533.48,1.1710774]
["bitfinex-derivatives","BNBF0:USTF0",1726084512062,0.33791352,534.54,533.76,1.17027933]
["bitfinex-derivatives","BNBF0:USTF0",1726084547497,0.33807238,534.39,533.18,1.51632371]
["bitfinex-derivatives","BNBF0:USTF0",1726084571208,0.33811571,534.25,533.38,1.17176667]
["bitfinex-derivatives","BNBF0:USTF0",1726084595232,0.33801314,534.32,533.57,1.17052443]
["bitfinex-derivatives","BNBF0:USTF0",1726084631954,0.33798466,534.37,533.49,1.16969578]
["bitfinex-derivatives","BNBF0:USTF0",1726084676794,0.33808584,534.35,533.61,0.92383618]
["bitfinex-derivatives","BNBF0:USTF0",1726084714312,0.3372421,534.48,533.49,0.3440322]
["bitfinex-derivatives","BNBF0:USTF0",1726084755252,0.33746991,534.25,533.36,1.17251578]
["bitfinex-derivatives","BNBF0:USTF0",1726084763755,0.92787733,534.34,533.28,1.38230138]
["bitfinex-derivatives","BNBF0:USTF0",1726084815889,0.33746201,534.1,533.27,1.17802788]
["bitfinex-derivatives","BNBF0:USTF0",1726084844313,0.33738585,534.46,533.29,1.17836457]
["bitfinex-derivatives","BNBF0:USTF0",1726084870345,0.93354028,534.17,532.66,1.9568793]
["bitfinex-derivatives","BNBF0:USTF0",1726084926264,0.3374375,534.47,533.42,1.18267349]
["bitfinex-derivatives","BNBF0:USTF0",1726084928769,0.3374375,534.36,533.46,1.18185428]
["bitfinex-derivatives","BNBF0:USTF0",1726084992319,0.94732689,534.09,532.74,1.95654007]
["bitfinex-derivatives","BNBF0:USTF0",1726085009730,1.95591693,534.46,533.08,1.18577513]
["bitfinex-derivatives","BNBF0:USTF0",1726085050671,2.32773342,534.26,533.47,1.18504272]
["bitfinex-derivatives","BNBF0:USTF0",1726085090005,0.33744286,534.12,533.05,1.18684463]
["bitfinex-derivatives","BNBF0:USTF0",1726085109416,0.33754692,534.04,532.94,1.18697411]
["bitfinex-derivatives","BNBF0:USTF0",1726085129427,2.35132019,534.3,533.26,1.18465814]
["bitfinex-derivatives","BNBF0:USTF0",1726085167255,0.33760696,533.89,533.17,1.18716863]
["bitfinex-derivatives","BNBF0:USTF0",1726085209580,0.33774626,533.72,532.8,1.18682019]
["bitfinex-derivatives","BNBF0:USTF0",1726085254515,0.33750289,534.23,533.39,1.18359297]
["bitfinex-derivatives","BNBF0:USTF0",1726085288336,1.39762156,534.16,533.32,1.18279178]
["bitfinex-derivatives","BNBF0:USTF0",1726085292746,0.33743161,534.15,533.5,1.18242482]
["bitfinex-derivatives","BNBF0:USTF0",1726085348490,1.39762156,534.73,533.51,1.18062425]
["bitfinex-derivatives","BNBF0:USTF0",1726085374810,4.28291077,534.9,533.59,1.52205681]
["bitfinex-derivatives","BNBF0:USTF0",1726085404936,0.33695975,535.17,533.99,1.17467432]
["bitfinex-derivatives","BNBF0:USTF0",1726085454374,2.33978757,534.77,534.07,1.17615357]
["bitfinex-derivatives","BNBF0:USTF0",1726085463888,1.39762156,535.15,534.37,1.17541392]
["bitfinex-derivatives","BNBF0:USTF0",1726085505213,1.73427566,535.09,534.24,1.17446068]
["bitfinex-derivatives","BNBF0:USTF0",1726085542427,0.33698583,534.94,534.04,1.17570047]
["bitfinex-derivatives","BNBF0:USTF0",1726085591866,0.33681617,534.64,533.41,4.26823875]
["bitfinex-derivatives","BNBF0:USTF0",1726085626293,2.89514941,534.88,533.97,1.17678809]
["bitfinex-derivatives","BNBF0:USTF0",1726085649615,0.33687397,534.68,533.53,1.17681728]
["bitfinex-derivatives","BNBF0:USTF0",1726085664926,0.33691427,534.6,533.66,1.17787729]
["bitfinex-derivatives","BNBF0:USTF0",1726085709663,2.35721991,534.09,533.52,1.17998735]
["bitfinex-derivatives","BNBF0:USTF0",1726085748998,1.40424309,534.09,533.47,1.18003724]
["bitfinex-derivatives","BNBF0:USTF0",1726085772717,1.40424309,534.3,533.1,1.18126965]
["bitfinex-derivatives","BNBF0:USTF0",1726085831158,0.33724092,533.99,532.87,1.52833451]
["bitfinex-derivatives","BNBF0:USTF0",1726085867778,0.33734119,533.78,532.7,1.52891058]
["bitfinex-derivatives","BNBF0:USTF0",1726085894899,0.91635621,533.82,532.74,1.18235408]
["bitfinex-derivatives","BNBF0:USTF0",1726085916617,0.33723265,533.93,532.98,1.52670664]
["bitfinex-derivatives","BNBF0:USTF0",1726085953742,0.94881657,533.75,533.02,0.95500206]
["bitfinex-derivatives","BNBF0:USTF0",1726086010082,0.33764994,533.3,532.09,0.34488318]
["bitfinex-derivatives","BNBF0:USTF0",1726086030800,1.40424309,533.08,532.11,1.39718228]
["bitfinex-derivatives","BNBF0:USTF0",1726086081746,0.33730641,533.13,532.0,0.34495562]
["bitfinex-derivatives","BNBF0:USTF0",1726086151699,0.33723931,532.92,531.89,1.74910639]
["bitfinex-derivatives","BNBF0:USTF0",1726086172209,0.33735932,532.88,531.62,2.90626155]
["bitfinex-derivatives","BNBF0:USTF0",1726086240063,1.40430999,532.22,531.38,2.36680187]
["bitfinex-derivatives","BNBF0:USTF0",1726086281183,0.33670905,532.12,531.04,0.34565147]
["bitfinex-derivatives","BNBF0:USTF0",1726086304901,2.32783173,531.95,531.11,1.40837032]
["bitfinex-derivatives","BNBF0:USTF0",1726086365648,0.33662398,531.79,530.82,0.3457995]
["bitfinex-derivatives","BNBF0:USTF0",1726086402872,0.33739383,532.5,531.14,0.34547045]
["bitfinex-derivatives","BNBF0:USTF0",1726086434894,2.88899144,532.8,531.32,1.40837032]
["bitfinex-derivatives","BNBF0:USTF0",1726086491644,0.33767272,532.31,531.43,0.34541263]
["bitfinex-derivatives","BNBF0:USTF0",1726086552485,0.33801015,532.71,531.6,0.34519888]
["bitfinex-derivatives","BNBF0:USTF0",1726086584017,0.3379156,532.75,531.98,0.34510404]
["bitfinex-derivatives","BNBF0:USTF0",1726086606426,0.33754008,532.78,531.61,0.34525467]
["bitfinex-derivatives","BNBF0:USTF0",1726086654359,1.68699163,532.9,531.68,0.94765857]
["bitfinex-derivatives","BNBF0:USTF0",1726086704493,1.74322992,532.39,531.26,1.75200892]
["bitfinex-derivatives","BNBF0:USTF0",1726086723711,0.33732415,532.11,531.29,0.34554411]
["bitfinex-derivatives","BNBF0:USTF0",1726086762041,2.33012894,532.18,531.4,1.40654583]
["bitfinex-derivatives","BNBF0:USTF0",1726086801581,0.33700619,532.39,531.44,1.75192331]
["bitfinex-derivatives","BNBF0:USTF0",1726086865327,0.33692526,532.41,531.25,0.34545918]
["bitfinex-derivatives","BNBF0:USTF0",1726086917363,1.73819949,532.46,531.58,0.3453304]
["bitfinex-derivatives","BNBF0:USTF0",1726086955597,1.96382721,532.28,530.88,1.96360559]
["bitfinex-derivatives","BNBF0:USTF0",1726086976315,2.32286078,532.03,531.25,2.34786761]
["bitfinex-derivatives","BNBF0:USTF0",1726087053467,1.40073705,532.22,531.06,1.40619321]
["bitfinex-derivatives","BNBF0:USTF0",1726087089988,0.33645568,531.99,530.92,0.34572263]
["bitfinex-derivatives","BNBF0:USTF0",1726087136319,0.33588043,532.0,530.91,1.75189116]
["bitfinex-derivatives","BNBF0:USTF0",1726087204873,0.33543843,532.37,531.06,0.34554088]
["bitfinex-derivatives","BNBF0:USTF0",1726087214381,0.33523565,532.34,530.83,2.92321486]
["bitfinex-derivatives","BNBF0:USTF0",1726087282129,1.40073705,531.99,530.92,1.40619321]
["bitfinex-derivatives","BNBF0:USTF0",1726087351195,1.40073705,532.04,531.25,1.40619321]
["bitfinex-derivatives","BNBF0:USTF0",1726087415741,0.33558517,532.53,531.53,0.34533303]
["bitfinex-derivatives","BNBF0:USTF0",1726087460766,1.39777464,532.51,531.71,1.40710781]
["bitfinex-derivatives","BNBF0:USTF0",1726087498288,1.73414988,532.56,531.66,0.34527966]
["bitfinex-derivatives","BNBF0:USTF0",1726087525299,1.39777464,532.56,531.33,0.34541712]
["bitfinex-derivatives","BNBF0:USTF0",1726087573827,1.39777464,532.5,531.64,1.40710781]
["bitfinex-derivatives","BNBF0:USTF0",1726087646990,0.95038308,532.69,531.84,1.40710781]
["bitfinex-derivatives","BNBF0:USTF0",1726087712737,0.33686653,532.95,531.83,0.34510126]
["bitfinex-derivatives","BNBF0:USTF0",1726087745256,1.73462969,532.92,532.09,0.34502884]
["bitfinex-derivatives","BNBF0:USTF0",1726087761968,0.33692785,532.85,532.05,0.34506597]
["bitfinex-derivatives","BNBF0:USTF0",1726087838315,0.3372577,532.89,532.01,0.34505588]
["bitfinex-derivatives","BNBF0:USTF0",1726087895864,1.40117133,532.59,531.95,1.40685917]
["bitfinex-derivatives","BNBF0:USTF0",1726087936002,0.33700001,532.59,531.59,0.34534116]
["bitfinex-derivatives","BNBF0:USTF0",1726088001050,0.33644115,532.13,531.2,0.34554105]
["bitfinex-derivatives","BNBF0:USTF0",1726088024867,1.40037137,531.99,531.24,1.40877987]
["bitfinex-derivatives","BNBF0:USTF0",1726088086123,1.40037137,532.05,531.43,1.40877987]
["bitfinex-derivatives","BNBF0:USTF0",1726088187218,0.33535709,532.0,531.24,1.75439823]
["bitfinex-derivatives","BNBF0:USTF0",1726088223348,0.33539225,532.08,531.04,1.40877987]
["bitfinex-derivatives","BNBF0:USTF0",1726088277090,1.39009697,531.93,530.98,2.35258756]
["bitfinex-derivatives","BNBF0:USTF0",1726088314217,1.39103194,531.87,530.94,1.4057577]
["bitfinex-derivatives","BNBF0:USTF0",1726088337440,0.33565072,531.75,530.72,0.34586493]
["bitfinex-derivatives","BNBF0:USTF0",1726088391999,0.33578052,531.75,530.84,0.34581106]
["bitfinex-derivatives","BNBF0:USTF0",1726088451036,0.33584922,531.98,530.77,0.34573179]
["bitfinex-derivatives","BNBF0:USTF0",1726088513075,0.92068522,531.95,531.21,0.34563527]
["bitfinex-derivatives","BNBF0:USTF0",1726088552720,0.3363527,531.95,530.82,0.34576505]
["bitfinex-derivatives","BNBF0:USTF0",1726088558023,1.39103194,532.11,530.91,0.34566553]
["bitfinex-derivatives","BNBF0:USTF0",1726088626494,1.29390215,532.24,531.19,1.2834658]
["bitfinex-derivatives","BNBF0:USTF0",1726088675031,1.39103194,532.1,531.33,2.36850731]
["bitfinex-derivatives","BNBF0:USTF0",1726088740685,1.39103194,532.46,531.16,1.40979184]
["bitfinex-derivatives","BNBF0:USTF0",1726088795120,0.33732465,531.88,530.92,0.34574461]
["bitfinex-derivatives","BNBF0:USTF0",1726088816234,1.72871831,531.78,531.66,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1726088891501,0.3381548,531.61,531.15,8.836]
["bitfinex-derivatives","BNBF0:USTF0",1726089013187,1.40544449,530.79,530.29,6.038]
["bitfinex-derivatives","BNBF0:USTF0",1726089081143,0.33778314,530.82,530.29,6.038]
["bitfinex-derivatives","BNBF0:USTF0",1726089158797,0.33724901,531.03,530.29,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1726089200832,0.33735032,530.71,529.26,0.34667564]
["bitfinex-derivatives","BNBF0:USTF0",1726089229653,1.40038781,530.4,529.34,1.40938172]
["bitfinex-derivatives","BNBF0:USTF0",1726089304903,0.33689541,530.35,529.54,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1726089395985,0.3374859,530.64,529.73,0.34655934]
["bitfinex-derivatives","BNBF0:USTF0",1726089422803,0.33773373,530.85,529.78,0.34646559]
["bitfinex-derivatives","BNBF0:USTF0",1726089559499,0.33763147,530.84,530.06,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1726089652161,2.34067247,530.69,530.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1726089677282,2.3596012,530.78,530.15,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1726089809175,0.95424418,530.27,529.74,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1726089890925,1.40166382,530.52,529.79,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1726090016521,1.40166382,530.4,529.79,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1726090050557,2.34467201,530.44,529.79,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1726090123129,2.36099258,530.24,529.79,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1726090175564,0.33619359,530.08,529.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1726090271446,2.32898788,529.71,528.9,2.13643161]
["bitfinex-derivatives","BNBF0:USTF0",1726090337017,0.33641321,530.64,529.08,0.34676365]
["bitfinex-derivatives","BNBF0:USTF0",1726090387750,0.33596167,530.48,529.31,0.34675808]
["bitfinex-derivatives","BNBF0:USTF0",1726090391046,1.73307532,530.5,529.31,0.34675674]
["bitfinex-derivatives","BNBF0:USTF0",1726090523861,0.33595751,530.36,529.56,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1726090602512,1.39711986,529.83,529.56,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1726090637145,0.33669907,530.5,529.56,2.12635913]
["bitfinex-derivatives","BNBF0:USTF0",1726090767050,0.33700913,530.34,529.15,0.34683085]
["bitfinex-derivatives","BNBF0:USTF0",1726090816384,0.33704796,530.15,529.24,0.96128252]
["bitfinex-derivatives","BNBF0:USTF0",1726090834397,0.33697498,529.97,529.1,0.34695973]
["bitfinex-derivatives","BNBF0:USTF0",1726090947672,1.39548365,529.91,529.17,3.51421778]
["bitfinex-derivatives","BNBF0:USTF0",1726090998317,1.39548365,530.22,529.32,0.34680058]
["bitfinex-derivatives","BNBF0:USTF0",1726091075082,1.39548365,530.28,529.54,1.4060722]
["bitfinex-derivatives","BNBF0:USTF0",1726091118915,1.39548365,530.26,529.57,1.4060722]
["bitfinex-derivatives","BNBF0:USTF0",1726091292114,1.39548365,530.23,529.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1726091299526,1.39548365,530.27,529.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1726091458731,1.39548365,530.4,529.68,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1726091560008,2.33854885,530.21,529.09,0.3468913]
["bitfinex-derivatives","BNBF0:USTF0",1726091620340,0.94042743,529.99,529.32,0.95175447]
["bitfinex-derivatives","BNBF0:USTF0",1726091690599,1.40595595,529.95,529.23,2.34440436]
["bitfinex-derivatives","BNBF0:USTF0",1726091736137,0.33863924,529.96,528.93,0.34703002]
["bitfinex-derivatives","BNBF0:USTF0",1726091817292,1.40595595,529.69,528.83,1.4137937]
["bitfinex-derivatives","BNBF0:USTF0",1726091866930,0.33868469,529.5,528.8,1.4137937]
["bitfinex-derivatives","BNBF0:USTF0",1726091990622,0.33912589,529.8,528.87,1.4137937]
["bitfinex-derivatives","BNBF0:USTF0",1726092052478,0.33917337,530.25,529.07,0.34696438]
["bitfinex-derivatives","BNBF0:USTF0",1726092065488,0.33913032,529.98,529.25,0.34689742]
["bitfinex-derivatives","BNBF0:USTF0",1726092127643,0.33889053,530.38,529.41,0.34671154]
["bitfinex-derivatives","BNBF0:USTF0",1726092154263,0.33868096,530.07,528.98,0.34696471]
["bitfinex-derivatives","BNBF0:USTF0",1726092226622,0.33835056,529.86,529.16,0.34697325]
["bitfinex-derivatives","BNBF0:USTF0",1726092257149,0.33877539,530.3,529.29,0.34684392]
["bitfinex-derivatives","BNBF0:USTF0",1726092293781,1.40848687,530.42,529.57,1.41250458]
["bitfinex-derivatives","BNBF0:USTF0",1726092337724,0.33858052,530.12,529.02,0.34699236]
["bitfinex-derivatives","BNBF0:USTF0",1726092408773,1.40848687,529.92,529.1,1.41250458]
["bitfinex-derivatives","BNBF0:USTF0",1726092493044,0.33934089,530.38,529.46,0.34671173]
["bitfinex-derivatives","BNBF0:USTF0",1726092540281,1.40848687,530.29,529.72,2.37919799]
["bitfinex-derivatives","BNBF0:USTF0",1726092618742,1.40848687,530.29,529.6,1.41250458]
["bitfinex-derivatives","BNBF0:USTF0",1726092654577,1.74783015,530.18,529.2,1.7593739]
["bitfinex-derivatives","BNBF0:USTF0",1726092719333,0.33907325,529.99,529.16,0.346923]
["bitfinex-derivatives","BNBF0:USTF0",1726092768485,0.33937284,530.41,529.46,0.34669204]
["bitfinex-derivatives","BNBF0:USTF0",1726092864674,1.40415604,530.22,529.55,1.40451854]
["bitfinex-derivatives","BNBF0:USTF0",1726092894915,1.41421846,530.17,529.62,1.41241644]
["bitfinex-derivatives","BNBF0:USTF0",1726092953259,0.33969866,529.93,529.04,0.34699415]
["bitfinex-derivatives","BNBF0:USTF0",1726093019694,2.36382997,529.63,528.27,1.97351632]
["bitfinex-derivatives","BNBF0:USTF0",1726093050930,0.33878634,529.64,528.61,0.34725175]
["bitfinex-derivatives","BNBF0:USTF0",1726093099771,1.40469178,529.72,528.72,0.34716778]
["bitfinex-derivatives","BNBF0:USTF0",1726093165511,0.9480243,529.58,528.77,2.34502758]
["bitfinex-derivatives","BNBF0:USTF0",1726093187937,2.33033805,529.72,528.73,1.41004168]
["bitfinex-derivatives","BNBF0:USTF0",1726093246385,0.33940019,529.99,528.53,2.93520154]
["bitfinex-derivatives","BNBF0:USTF0",1726093320429,0.33893415,529.63,528.44,1.75733034]
["bitfinex-derivatives","BNBF0:USTF0",1726093347957,1.40469178,529.42,528.34,0.34737483]
["bitfinex-derivatives","BNBF0:USTF0",1726093434522,1.40469178,528.75,527.97,1.41004168]
["bitfinex-derivatives","BNBF0:USTF0",1726093497469,1.40915394,528.66,528.0,1.41748887]
["bitfinex-derivatives","BNBF0:USTF0",1726093524983,0.9603431,528.71,527.84,2.38379389]
["bitfinex-derivatives","BNBF0:USTF0",1726093587321,1.74810237,528.79,527.92,0.34777024]
["bitfinex-derivatives","BNBF0:USTF0",1726093655172,1.40915394,528.68,528.11,1.41748887]
["bitfinex-derivatives","BNBF0:USTF0",1726093738134,1.41167188,528.73,528.0,1.41830336]
["bitfinex-derivatives","BNBF0:USTF0",1726093758048,0.33856011,529.07,527.96,0.34763338]
["bitfinex-derivatives","BNBF0:USTF0",1726093810390,0.33844531,528.93,527.8,0.34773399]
["bitfinex-derivatives","BNBF0:USTF0",1726093904343,1.41167188,528.89,528.23,1.41830336]
["bitfinex-derivatives","BNBF0:USTF0",1726093933376,1.41167188,529.32,528.39,0.34743408]
["bitfinex-derivatives","BNBF0:USTF0",1726093983220,0.33869796,529.26,528.42,0.34742022]
["bitfinex-derivatives","BNBF0:USTF0",1726094039455,0.33878531,529.46,528.39,1.29668615]
["bitfinex-derivatives","BNBF0:USTF0",1726094068765,0.3386656,529.18,528.24,0.3475115]
["bitfinex-derivatives","BNBF0:USTF0",1726094106096,0.93296389,529.32,528.47,1.41830336]
["bitfinex-derivatives","BNBF0:USTF0",1726094161029,1.41028805,529.18,528.56,2.34445956]
["bitfinex-derivatives","BNBF0:USTF0",1726094186432,0.33861571,529.18,528.29,0.34748703]
["bitfinex-derivatives","BNBF0:USTF0",1726094291525,2.35761131,529.07,528.32,1.41630339]
["bitfinex-derivatives","BNBF0:USTF0",1726094376082,1.41028805,529.01,528.19,1.41630339]
["bitfinex-derivatives","BNBF0:USTF0",1726094392786,0.94161708,528.93,528.02,2.36359686]
["bitfinex-derivatives","BNBF0:USTF0",1726094454026,0.9287775,528.97,528.26,1.41630339]
["bitfinex-derivatives","BNBF0:USTF0",1726094499377,1.41028805,529.22,528.39,1.41630339]
["bitfinex-derivatives","BNBF0:USTF0",1726094552626,1.41028805,529.11,527.99,1.76390314]
["bitfinex-derivatives","BNBF0:USTF0",1726094588452,1.41028805,528.91,528.0,2.3761795]
["bitfinex-derivatives","BNBF0:USTF0",1726094627288,1.41028805,528.83,527.93,0.95155131]
["bitfinex-derivatives","BNBF0:USTF0",1726094725567,1.41028805,528.75,527.82,1.41630339]
["bitfinex-derivatives","BNBF0:USTF0",1726094758798,0.33886038,528.93,527.92,0.34767105]
["bitfinex-derivatives","BNBF0:USTF0",1726094814051,1.41028805,528.85,527.56,2.9261482]
["bitfinex-derivatives","BNBF0:USTF0",1726094875103,0.33892846,528.82,527.85,0.34774468]
["bitfinex-derivatives","BNBF0:USTF0",1726094910323,1.41028805,528.73,527.91,2.34956993]
["bitfinex-derivatives","BNBF0:USTF0",1726094943343,2.37271309,528.93,527.9,1.41630339]
["bitfinex-derivatives","BNBF0:USTF0",1726095003077,1.4087535,528.49,527.72,2.37920934]
["bitfinex-derivatives","BNBF0:USTF0",1726095031007,1.74764301,528.83,527.81,0.34777352]
["bitfinex-derivatives","BNBF0:USTF0",1726095108255,1.4087535,529.01,528.24,1.41510122]
["bitfinex-derivatives","BNBF0:USTF0",1726095165789,0.3392282,529.72,528.78,0.34716838]
["bitfinex-derivatives","BNBF0:USTF0",1726095172594,0.33915967,529.74,528.64,0.34718127]
["bitfinex-derivatives","BNBF0:USTF0",1726095269372,0.33899914,529.75,528.8,0.34713731]
["bitfinex-derivatives","BNBF0:USTF0",1726095304795,0.33914619,529.84,528.96,0.3470323]
["bitfinex-derivatives","BNBF0:USTF0",1726095348427,0.33944817,529.98,528.99,0.34696801]
["bitfinex-derivatives","BNBF0:USTF0",1726095418283,0.33942956,530.35,529.4,0.3467093]
["bitfinex-derivatives","BNBF0:USTF0",1726095421392,0.33944324,530.36,529.3,0.34672198]
["bitfinex-derivatives","BNBF0:USTF0",1726095480932,1.41393491,530.19,529.43,1.41368942]
["bitfinex-derivatives","BNBF0:USTF0",1726095572004,0.95961935,530.39,529.43,1.76033549]
["bitfinex-derivatives","BNBF0:USTF0",1726095630737,0.33890005,530.62,529.54,0.34656588]
["bitfinex-derivatives","BNBF0:USTF0",1726095678866,1.41378811,530.74,529.87,0.34645675]
["bitfinex-derivatives","BNBF0:USTF0",1726095707583,0.33893604,530.62,529.53,0.34659146]
["bitfinex-derivatives","BNBF0:USTF0",1726095734493,0.33904879,530.45,529.37,0.34670462]
["bitfinex-derivatives","BNBF0:USTF0",1726095785228,0.33902024,530.5,529.3,1.96934685]
["bitfinex-derivatives","BNBF0:USTF0",1726095832966,0.33920249,530.46,529.04,0.34685885]
["bitfinex-derivatives","BNBF0:USTF0",1726095887112,0.33911761,530.21,529.25,0.34677369]
["bitfinex-derivatives","BNBF0:USTF0",1726095929236,0.33897088,530.53,529.41,0.34662649]
["bitfinex-derivatives","BNBF0:USTF0",1726095932134,0.3389783,530.47,529.41,0.3466339]
["bitfinex-derivatives","BNBF0:USTF0",1726095998783,0.33927555,530.04,529.09,1.75927628]
["bitfinex-derivatives","BNBF0:USTF0",1726096033303,0.93625018,529.98,529.09,2.37522292]
["bitfinex-derivatives","BNBF0:USTF0",1726096080845,1.41473258,530.05,529.16,2.33530697]
["bitfinex-derivatives","BNBF0:USTF0",1726096169106,1.41473258,530.05,529.2,2.33889595]
["bitfinex-derivatives","BNBF0:USTF0",1726096184716,1.41473258,529.98,529.02,1.41234414]
["bitfinex-derivatives","BNBF0:USTF0",1726096233163,0.33925028,530.0,529.2,1.75925095]
["bitfinex-derivatives","BNBF0:USTF0",1726096297604,0.33925044,529.98,529.24,2.35094198]
["bitfinex-derivatives","BNBF0:USTF0",1726096368266,2.36697344,529.47,528.74,2.3287227]
["bitfinex-derivatives","BNBF0:USTF0",1726096433206,1.40789484,529.45,528.79,0.96843224]
["bitfinex-derivatives","BNBF0:USTF0",1726096486041,1.40789484,529.41,528.74,1.40394077]
["bitfinex-derivatives","BNBF0:USTF0",1726096502759,1.40789484,529.72,528.39,0.34730407]
["bitfinex-derivatives","BNBF0:USTF0",1726096557096,1.40789484,529.74,528.99,0.34705868]
["bitfinex-derivatives","BNBF0:USTF0",1726096610230,2.36804672,529.74,529.05,1.40970259]
["bitfinex-derivatives","BNBF0:USTF0",1726096685274,2.35143851,530.02,529.18,0.34690753]
["bitfinex-derivatives","BNBF0:USTF0",1726096694181,2.35332728,530.06,529.06,1.40970259]
["bitfinex-derivatives","BNBF0:USTF0",1726096805456,0.33886448,529.65,528.46,1.40970259]
["bitfinex-derivatives","BNBF0:USTF0",1726096840875,0.33878668,529.65,528.76,0.34719135]
["bitfinex-derivatives","BNBF0:USTF0",1726096868686,1.41319429,529.65,528.73,2.35499724]
["bitfinex-derivatives","BNBF0:USTF0",1726096932920,0.92630752,529.68,528.83,0.93036802]
["bitfinex-derivatives","BNBF0:USTF0",1726096999778,1.41319429,529.5,528.9,2.37501695]
["bitfinex-derivatives","BNBF0:USTF0",1726097032403,1.41433191,529.5,528.62,1.41162827]
["bitfinex-derivatives","BNBF0:USTF0",1726097101459,1.41433191,529.47,528.51,1.41162827]
["bitfinex-derivatives","BNBF0:USTF0",1726097171913,1.41654286,529.82,528.49,1.41423889]
["bitfinex-derivatives","BNBF0:USTF0",1726097253600,1.41654286,529.49,528.73,2.35583847]
["bitfinex-derivatives","BNBF0:USTF0",1726097307136,2.34395658,529.49,528.43,0.34727898]
["bitfinex-derivatives","BNBF0:USTF0",1726097344662,1.41654286,529.65,527.74,0.34739218]
["bitfinex-derivatives","BNBF0:USTF0",1726097371780,0.33826565,529.65,528.42,0.3472562]
["bitfinex-derivatives","BNBF0:USTF0",1726097467345,1.41654286,529.64,528.72,1.41205002]
["bitfinex-derivatives","BNBF0:USTF0",1726097512174,1.41654286,529.62,528.75,2.37179756]
["bitfinex-derivatives","BNBF0:USTF0",1726097571522,0.33805965,529.94,528.77,0.34704936]
["bitfinex-derivatives","BNBF0:USTF0",1726097657690,2.34341539,529.63,528.95,2.3689649]
["bitfinex-derivatives","BNBF0:USTF0",1726097687409,2.33927533,529.73,528.94,1.41205002]
["bitfinex-derivatives","BNBF0:USTF0",1726097791396,1.41654286,530.24,528.98,1.41205002]
["bitfinex-derivatives","BNBF0:USTF0",1726097813713,0.33785207,530.25,529.16,0.34684097]
["bitfinex-derivatives","BNBF0:USTF0",1726097908183,0.947696,530.02,529.32,2.36031243]
["bitfinex-derivatives","BNBF0:USTF0",1726097984129,1.41654286,530.09,529.48,1.41205002]
["bitfinex-derivatives","BNBF0:USTF0",1726098018557,2.35632049,530.13,529.44,1.41205002]
["bitfinex-derivatives","BNBF0:USTF0",1726098068288,0.33743612,531.03,529.58,0.9394461]
["bitfinex-derivatives","BNBF0:USTF0",1726098126235,1.40957497,530.96,529.88,1.40654569]
["bitfinex-derivatives","BNBF0:USTF0",1726098185198,1.74693844,531.01,529.89,1.40654569]
["bitfinex-derivatives","BNBF0:USTF0",1726098240836,1.26801987,530.67,529.77,0.34649418]
["bitfinex-derivatives","BNBF0:USTF0",1726098302969,1.40957497,530.68,529.59,1.40654569]
["bitfinex-derivatives","BNBF0:USTF0",1726098328996,1.40957497,530.49,529.78,2.35796911]
["bitfinex-derivatives","BNBF0:USTF0",1726098411162,0.33759425,530.5,529.58,1.75809562]
["bitfinex-derivatives","BNBF0:USTF0",1726098449673,2.34474401,531.02,529.67,1.41149116]
["bitfinex-derivatives","BNBF0:USTF0",1726098490112,0.33729444,531.25,529.85,0.34628137]
["bitfinex-derivatives","BNBF0:USTF0",1726098574270,1.74335965,531.11,530.43,2.32762332]
["bitfinex-derivatives","BNBF0:USTF0",1726098587488,0.33710131,531.46,530.19,0.3460825]
["bitfinex-derivatives","BNBF0:USTF0",1726098639212,0.33708519,531.35,530.38,0.92908395]
["bitfinex-derivatives","BNBF0:USTF0",1726098689352,2.36552178,531.33,530.49,1.74875182]
["bitfinex-derivatives","BNBF0:USTF0",1726098770913,2.366196,531.36,530.72,1.40269531]
["bitfinex-derivatives","BNBF0:USTF0",1726098816942,0.33717319,531.22,530.21,1.40269531]
["bitfinex-derivatives","BNBF0:USTF0",1726098844869,0.33728791,531.09,530.0,0.34627481]
["bitfinex-derivatives","BNBF0:USTF0",1726098875080,0.33741463,530.77,529.96,0.34640202]
["bitfinex-derivatives","BNBF0:USTF0",1726098928527,2.33494358,530.88,529.91,0.3463347]
["bitfinex-derivatives","BNBF0:USTF0",1726098980567,0.337167,530.66,529.56,0.34654384]
["bitfinex-derivatives","BNBF0:USTF0",1726099031812,0.33731813,530.4,529.29,0.34669562]
["bitfinex-derivatives","BNBF0:USTF0",1726099044422,0.33734607,530.41,529.25,2.93472679]
["bitfinex-derivatives","BNBF0:USTF0",1726099044423,1.74355524,530.41,529.36,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099044620,0.33734607,530.4,529.37,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099044819,1.30007101,530.4,529.38,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099045014,0.33734607,530.39,529.39,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099045218,1.40620917,530.37,529.4,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099045413,0.33734607,530.36,529.41,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099045618,0.33734607,530.36,529.42,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099045817,0.33734607,530.36,529.43,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099046021,0.33734607,530.36,529.44,0.34672366]
["bitfinex-derivatives","BNBF0:USTF0",1726099046216,1.74355524,530.36,529.38,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099046420,0.33734607,530.35,529.39,0.3467295]
["bitfinex-derivatives","BNBF0:USTF0",1726099046921,0.337348,530.34,529.4,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099047120,0.337348,530.33,529.41,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099047321,0.337348,530.32,529.42,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099047520,0.337348,530.31,529.43,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099047715,0.337348,530.3,529.44,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099047921,1.40620917,530.36,529.39,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099048120,0.33734801,530.35,529.4,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099048418,0.33734801,530.35,529.4,1.75175674]
["bitfinex-derivatives","BNBF0:USTF0",1726099048623,1.74355718,530.35,529.41,1.75175674]
["bitfinex-derivatives","BNBF0:USTF0",1726099048922,0.33734801,530.34,529.42,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099049523,1.74355718,530.34,529.43,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099049721,0.33734801,530.33,529.43,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099050523,1.74355718,530.33,529.43,1.75175674]
["bitfinex-derivatives","BNBF0:USTF0",1726099050823,0.33734801,530.32,529.44,0.34672561]
["bitfinex-derivatives","BNBF0:USTF0",1726099051025,0.33734797,530.31,529.45,0.34672557]
["bitfinex-derivatives","BNBF0:USTF0",1726099051217,0.33734797,530.31,529.43,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099051418,1.74355714,530.31,529.44,1.7517567]
["bitfinex-derivatives","BNBF0:USTF0",1726099051622,0.33734797,530.3,529.45,0.34672557]
["bitfinex-derivatives","BNBF0:USTF0",1726099052219,1.40620917,530.29,529.46,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099053323,0.94678173,530.37,529.25,2.93472679]
["bitfinex-derivatives","BNBF0:USTF0",1726099053324,1.40620917,530.27,529.49,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099053524,1.40620917,530.26,529.53,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099053823,1.40620917,530.26,529.53,0.9316747]
["bitfinex-derivatives","BNBF0:USTF0",1726099054024,2.36930454,530.26,529.52,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099054318,2.36930454,530.26,529.53,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099054525,2.36930454,530.26,529.53,2.34415998]
["bitfinex-derivatives","BNBF0:USTF0",1726099055623,1.40620917,530.24,529.54,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099055827,1.40620917,530.25,529.55,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099056630,1.40620917,530.24,529.55,2.33132752]
["bitfinex-derivatives","BNBF0:USTF0",1726099057331,1.40620917,530.24,529.55,0.92629639]
["bitfinex-derivatives","BNBF0:USTF0",1726099057530,1.40620917,530.24,529.54,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099057732,1.40620917,530.23,529.55,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099057932,1.40620917,530.23,529.55,2.34643556]
["bitfinex-derivatives","BNBF0:USTF0",1726099058230,0.94620558,530.25,529.56,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099058231,1.40620917,530.22,529.56,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099058432,1.40620917,530.21,529.57,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099058632,2.36016063,530.21,529.57,2.36322782]
["bitfinex-derivatives","BNBF0:USTF0",1726099059332,1.40620917,530.2,529.57,0.95819669]
["bitfinex-derivatives","BNBF0:USTF0",1726099059531,1.40620917,530.2,529.57,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099059734,2.34912302,530.2,529.57,2.37077491]
["bitfinex-derivatives","BNBF0:USTF0",1726099060532,1.40620917,530.19,529.57,2.37077491]
["bitfinex-derivatives","BNBF0:USTF0",1726099060734,1.40620917,530.19,529.58,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099061139,1.40620917,530.18,529.57,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099061433,1.68745101,530.52,529.57,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099061434,1.40620917,530.17,529.58,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099061629,2.36393417,530.17,529.58,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099062029,0.957725,530.17,529.59,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099062238,1.40620917,530.18,529.59,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099062437,1.40620917,530.19,529.6,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099062632,1.40620917,530.2,529.61,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099062829,1.40620917,530.19,529.59,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099063034,1.40620917,530.19,529.6,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099064037,1.40620917,530.2,529.59,2.33256779]
["bitfinex-derivatives","BNBF0:USTF0",1726099064332,1.40620917,530.21,529.59,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099064538,1.40620917,530.19,529.59,2.33500607]
["bitfinex-derivatives","BNBF0:USTF0",1726099064833,1.40620917,530.18,529.59,2.33500607]
["bitfinex-derivatives","BNBF0:USTF0",1726099065032,1.40620917,530.18,529.59,0.92997494]
["bitfinex-derivatives","BNBF0:USTF0",1726099065233,0.93441013,530.18,529.59,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099065432,1.40620917,530.19,529.59,2.3713369]
["bitfinex-derivatives","BNBF0:USTF0",1726099066034,2.34741364,530.19,529.59,2.3713369]
["bitfinex-derivatives","BNBF0:USTF0",1726099066437,1.40620917,530.17,529.59,0.96630577]
["bitfinex-derivatives","BNBF0:USTF0",1726099066639,1.40620917,530.18,529.59,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099066939,1.40620917,530.19,529.6,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099067438,1.40620917,530.18,529.6,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099067639,1.40620917,530.18,529.6,2.34152995]
["bitfinex-derivatives","BNBF0:USTF0",1726099068338,1.40620917,530.17,529.6,0.93649882]
["bitfinex-derivatives","BNBF0:USTF0",1726099068540,1.40620917,530.18,529.6,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099068739,1.40620917,530.18,529.61,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099068941,1.40620917,530.18,529.6,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099069237,1.40620917,530.17,529.6,2.33039801]
["bitfinex-derivatives","BNBF0:USTF0",1726099069742,1.40620917,530.21,529.6,0.92536688]
["bitfinex-derivatives","BNBF0:USTF0",1726099069941,1.40620917,530.21,529.57,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099070543,2.33572694,530.21,529.57,2.37190697]
["bitfinex-derivatives","BNBF0:USTF0",1726099070935,0.92951777,530.21,529.57,0.96687584]
["bitfinex-derivatives","BNBF0:USTF0",1726099071140,1.40620917,530.37,529.58,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099071342,1.40620917,530.37,529.41,1.40256645]
["bitfinex-derivatives","BNBF0:USTF0",1726099071343,0.92008392,530.37,529.62,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099071538,1.40620917,530.49,529.61,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099072239,0.9535741,530.49,529.62,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099072440,1.40620917,530.55,529.61,0.93083851]
["bitfinex-derivatives","BNBF0:USTF0",1726099072644,1.40620917,530.53,529.57,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099072844,1.40620917,530.54,529.58,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099073139,1.40620917,530.53,529.58,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099073536,1.40620917,530.56,529.57,0.9631023]
["bitfinex-derivatives","BNBF0:USTF0",1726099073737,1.40620917,530.56,529.35,1.40256645]
["bitfinex-derivatives","BNBF0:USTF0",1726099073738,1.40620917,530.56,529.56,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099074446,0.33723884,530.55,529.56,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099074646,0.33723884,530.55,529.55,0.95038524]
["bitfinex-derivatives","BNBF0:USTF0",1726099074946,1.40620917,530.57,529.53,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099075150,0.33723386,530.56,529.54,0.34661097]
["bitfinex-derivatives","BNBF0:USTF0",1726099075449,0.94783906,530.58,529.54,0.34661097]
["bitfinex-derivatives","BNBF0:USTF0",1726099075645,0.33723052,530.57,529.54,0.34661097]
["bitfinex-derivatives","BNBF0:USTF0",1726099075846,0.33723052,530.56,529.54,0.34661097]
["bitfinex-derivatives","BNBF0:USTF0",1726099076046,0.94001192,530.58,529.54,0.34661097]
["bitfinex-derivatives","BNBF0:USTF0",1726099076341,0.3372284,530.57,529.54,0.34661097]
["bitfinex-derivatives","BNBF0:USTF0",1726099076546,0.96273893,530.57,529.54,0.34661097]
["bitfinex-derivatives","BNBF0:USTF0",1726099076847,1.7434529,530.56,529.53,0.92303738]
["bitfinex-derivatives","BNBF0:USTF0",1726099077045,0.33724373,530.55,529.46,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099077245,1.7434529,530.55,529.47,0.34663217]
["bitfinex-derivatives","BNBF0:USTF0",1726099077447,0.33724373,530.54,529.47,0.34663217]
["bitfinex-derivatives","BNBF0:USTF0",1726099077641,0.33724373,530.53,529.48,0.34663217]
["bitfinex-derivatives","BNBF0:USTF0",1726099077847,0.33724373,530.52,529.45,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099078146,2.32762645,530.56,529.46,0.34663245]
["bitfinex-derivatives","BNBF0:USTF0",1726099078349,0.33725601,530.55,529.47,0.34663245]
["bitfinex-derivatives","BNBF0:USTF0",1726099078649,0.33725601,530.55,529.48,0.34663245]
["bitfinex-derivatives","BNBF0:USTF0",1726099078848,0.33725601,530.55,529.49,0.34663245]
["bitfinex-derivatives","BNBF0:USTF0",1726099079048,0.33724171,530.54,529.46,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099079244,0.33724171,530.53,529.47,0.34662172]
["bitfinex-derivatives","BNBF0:USTF0",1726099079449,2.33055068,530.58,529.47,0.34662172]
["bitfinex-derivatives","BNBF0:USTF0",1726099079747,2.33055068,530.58,529.48,0.34662208]
["bitfinex-derivatives","BNBF0:USTF0",1726099079748,0.33724488,530.57,529.48,0.34662208]
["bitfinex-derivatives","BNBF0:USTF0",1726099079943,0.33724488,530.57,529.49,0.34662208]
["bitfinex-derivatives","BNBF0:USTF0",1726099080148,0.33724488,530.57,529.5,0.34662208]
["bitfinex-derivatives","BNBF0:USTF0",1726099080345,0.33724488,530.57,529.51,0.34662208]
["bitfinex-derivatives","BNBF0:USTF0",1726099080545,0.33724488,530.57,529.52,0.34662208]
["bitfinex-derivatives","BNBF0:USTF0",1726099080748,0.33724488,530.57,529.52,0.93368115]
["bitfinex-derivatives","BNBF0:USTF0",1726099080947,0.33724488,530.57,529.53,0.34661659]
["bitfinex-derivatives","BNBF0:USTF0",1726099080948,1.74345405,530.57,529.53,0.34661659]
["bitfinex-derivatives","BNBF0:USTF0",1726099081150,0.33724488,530.56,529.54,0.34661659]
["bitfinex-derivatives","BNBF0:USTF0",1726099081348,1.40620917,530.54,529.54,0.34661659]
["bitfinex-derivatives","BNBF0:USTF0",1726099081643,1.40620917,530.54,529.54,0.95056456]
["bitfinex-derivatives","BNBF0:USTF0",1726099081848,0.3372451,530.53,529.55,0.34662225]
["bitfinex-derivatives","BNBF0:USTF0",1726099082049,0.3372451,530.53,529.56,0.34662225]
["bitfinex-derivatives","BNBF0:USTF0",1726099082445,0.3372451,530.53,529.57,0.34662225]
["bitfinex-derivatives","BNBF0:USTF0",1726099082641,0.3372451,530.52,529.58,0.34662225]
["bitfinex-derivatives","BNBF0:USTF0",1726099082947,0.3372451,530.51,529.59,0.34662225]
["bitfinex-derivatives","BNBF0:USTF0",1726099083250,0.3372451,530.5,529.6,0.34662225]
["bitfinex-derivatives","BNBF0:USTF0",1726099083442,1.40620917,530.55,529.52,2.33437352]
["bitfinex-derivatives","BNBF0:USTF0",1726099083443,0.3372451,530.49,529.52,2.33437352]
["bitfinex-derivatives","BNBF0:USTF0",1726099083648,0.3372451,530.48,529.53,0.34661665]
["bitfinex-derivatives","BNBF0:USTF0",1726099083842,0.3372451,530.47,529.53,0.34661665]
["bitfinex-derivatives","BNBF0:USTF0",1726099085142,0.3372451,530.47,529.53,1.75164778]
["bitfinex-derivatives","BNBF0:USTF0",1726099085351,0.3372451,530.47,529.54,0.34661665]
["bitfinex-derivatives","BNBF0:USTF0",1726099085846,0.94358483,530.48,529.52,2.33437352]
["bitfinex-derivatives","BNBF0:USTF0",1726099086049,0.33725004,530.47,529.53,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099086243,0.33725004,530.46,529.53,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099086650,0.93368115,530.47,529.54,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099086846,1.40620917,530.57,529.55,1.75165834]
["bitfinex-derivatives","BNBF0:USTF0",1726099087048,0.33722377,530.56,529.56,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099087247,0.33722377,530.56,529.56,1.2687048]
["bitfinex-derivatives","BNBF0:USTF0",1726099087452,1.40620917,530.54,529.58,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099087649,0.33722377,530.53,529.59,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099088356,2.928869,530.76,529.6,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099088357,0.33722377,530.52,529.6,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099088553,0.33722377,530.51,529.61,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099088753,0.33722377,530.5,529.62,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099088956,0.33722377,530.49,529.63,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099089154,0.33722377,530.48,529.64,0.34662721]
["bitfinex-derivatives","BNBF0:USTF0",1726099089454,1.40620917,530.58,529.57,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099089656,0.33721332,530.57,529.58,0.34659034]
["bitfinex-derivatives","BNBF0:USTF0",1726099089954,0.33721545,530.56,529.59,0.34659248]
["bitfinex-derivatives","BNBF0:USTF0",1726099090158,0.33721545,530.55,529.6,0.34659248]
["bitfinex-derivatives","BNBF0:USTF0",1726099090355,1.40620917,530.57,529.56,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099090557,0.33722002,530.56,529.57,0.34659706]
["bitfinex-derivatives","BNBF0:USTF0",1726099092263,0.33722002,530.56,529.57,1.75162819]
["bitfinex-derivatives","BNBF0:USTF0",1726099092559,0.33722002,530.56,529.58,0.34659706]
["bitfinex-derivatives","BNBF0:USTF0",1726099093059,0.33722002,530.56,529.58,1.75162819]
["bitfinex-derivatives","BNBF0:USTF0",1726099093258,0.33722002,530.56,529.59,0.34659706]
["bitfinex-derivatives","BNBF0:USTF0",1726099093857,0.33721229,530.55,529.6,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099094059,0.33721228,530.54,529.61,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099094255,0.33721228,530.53,529.62,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099094457,0.33721228,530.52,529.63,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099094658,1.40620917,530.58,529.64,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099094659,0.33721228,530.51,529.64,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099094860,0.33721228,530.5,529.65,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099095155,0.33721228,530.49,529.66,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099095358,2.35791465,530.58,529.67,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099095359,0.33721228,530.48,529.67,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099095557,0.33721228,530.47,529.67,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099095754,2.35791465,530.58,529.68,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099095958,0.33720503,530.57,529.68,0.3465893]
["bitfinex-derivatives","BNBF0:USTF0",1726099096157,0.33720503,530.57,529.68,0.93529677]
["bitfinex-derivatives","BNBF0:USTF0",1726099096356,0.33720504,530.56,529.58,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099096553,0.33720504,530.55,529.59,1.75161564]
["bitfinex-derivatives","BNBF0:USTF0",1726099096761,1.40620917,530.57,529.59,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099096958,0.3372075,530.56,529.6,0.34658451]
["bitfinex-derivatives","BNBF0:USTF0",1726099097762,1.74341667,530.56,529.6,0.34658451]
["bitfinex-derivatives","BNBF0:USTF0",1726099097964,1.74341667,530.56,529.6,1.75161564]
["bitfinex-derivatives","BNBF0:USTF0",1726099097965,0.3372075,530.55,529.6,1.75161564]
["bitfinex-derivatives","BNBF0:USTF0",1726099098158,1.40620917,530.54,529.62,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099098359,0.33720839,530.53,529.63,0.3465854]
["bitfinex-derivatives","BNBF0:USTF0",1726099098561,2.66541552,530.53,529.63,2.68578079]
["bitfinex-derivatives","BNBF0:USTF0",1726099098761,2.66541552,530.53,529.49,1.40256645]
["bitfinex-derivatives","BNBF0:USTF0",1726099098762,0.33720839,530.52,529.64,0.3465854]
["bitfinex-derivatives","BNBF0:USTF0",1726099099066,0.33720839,530.51,529.65,0.3465854]
["bitfinex-derivatives","BNBF0:USTF0",1726099099460,0.33720839,530.5,529.66,0.3465854]
["bitfinex-derivatives","BNBF0:USTF0",1726099099662,0.33720839,530.49,529.67,0.3465854]
["bitfinex-derivatives","BNBF0:USTF0",1726099099862,0.33720839,530.48,529.68,0.3465854]
["bitfinex-derivatives","BNBF0:USTF0",1726099100060,0.33720839,530.47,529.69,0.3465854]
["bitfinex-derivatives","BNBF0:USTF0",1726099100361,0.33720412,530.46,529.62,2.35323767]
["bitfinex-derivatives","BNBF0:USTF0",1726099100565,1.40620917,530.55,529.63,1.75161009]
["bitfinex-derivatives","BNBF0:USTF0",1726099100765,1.40620917,530.55,529.27,1.68323437]
["bitfinex-derivatives","BNBF0:USTF0",1726099100766,0.33720118,530.54,529.64,1.75161009]
["bitfinex-derivatives","BNBF0:USTF0",1726099100966,0.33720118,530.54,529.65,0.34657896]
["bitfinex-derivatives","BNBF0:USTF0",1726099101466,1.74341035,530.54,529.65,1.75161009]
["bitfinex-derivatives","BNBF0:USTF0",1726099101663,0.33720118,530.53,529.66,0.34657896]
["bitfinex-derivatives","BNBF0:USTF0",1726099102161,1.40620917,530.54,529.65,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099102365,0.33719642,530.53,529.66,0.34657338]
["bitfinex-derivatives","BNBF0:USTF0",1726099102568,1.74340559,530.53,529.66,1.75160451]
["bitfinex-derivatives","BNBF0:USTF0",1726099102760,1.74340559,530.53,529.64,0.94311322]
["bitfinex-derivatives","BNBF0:USTF0",1726099102761,1.40620917,530.51,529.67,1.75160451]
["bitfinex-derivatives","BNBF0:USTF0",1726099102960,0.33719642,530.5,529.68,0.34657338]
["bitfinex-derivatives","BNBF0:USTF0",1726099103164,0.33719642,530.49,529.68,0.34657338]
["bitfinex-derivatives","BNBF0:USTF0",1726099103369,0.33719642,530.48,529.68,0.34657338]
["bitfinex-derivatives","BNBF0:USTF0",1726099103560,0.33719642,530.47,529.69,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099103765,0.33719642,530.47,529.7,0.34657338]
["bitfinex-derivatives","BNBF0:USTF0",1726099103959,1.40620917,530.5,529.7,1.75160451]
["bitfinex-derivatives","BNBF0:USTF0",1726099104166,0.33719175,530.49,529.71,0.34657338]
["bitfinex-derivatives","BNBF0:USTF0",1726099104464,1.40620917,530.48,529.72,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099104660,0.33719175,530.47,529.72,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099105262,1.74340092,530.47,529.71,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099105467,1.40620917,530.44,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099105672,1.40620917,530.44,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099105865,2.37073534,530.44,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099106067,0.96452617,530.44,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099106269,1.40620917,530.45,529.75,2.35399282]
["bitfinex-derivatives","BNBF0:USTF0",1726099106570,1.40620917,530.44,529.75,2.35399282]
["bitfinex-derivatives","BNBF0:USTF0",1726099106767,2.36178108,530.44,529.75,2.35399282]
["bitfinex-derivatives","BNBF0:USTF0",1726099107570,2.36178108,530.44,529.75,0.94896169]
["bitfinex-derivatives","BNBF0:USTF0",1726099107764,2.36178108,530.44,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099107969,2.36178108,530.44,529.75,2.35673661]
["bitfinex-derivatives","BNBF0:USTF0",1726099108469,2.36178108,530.44,529.75,0.95170548]
["bitfinex-derivatives","BNBF0:USTF0",1726099108664,1.40620917,530.43,529.73,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099108871,1.40620917,530.43,529.73,2.34758923]
["bitfinex-derivatives","BNBF0:USTF0",1726099109265,0.95557191,530.44,529.73,2.34758923]
["bitfinex-derivatives","BNBF0:USTF0",1726099109266,2.36178108,530.44,529.73,0.9425581]
["bitfinex-derivatives","BNBF0:USTF0",1726099109472,1.40620917,530.44,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099109672,2.36620581,530.44,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099110072,0.95999664,530.44,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099110270,1.40620917,530.45,529.74,2.35512409]
["bitfinex-derivatives","BNBF0:USTF0",1726099110676,1.40620917,530.44,529.74,0.95009296]
["bitfinex-derivatives","BNBF0:USTF0",1726099110872,1.40620917,530.44,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099111078,1.40620917,530.44,529.74,2.34682386]
["bitfinex-derivatives","BNBF0:USTF0",1726099111478,1.40620917,530.44,529.74,0.94179273]
["bitfinex-derivatives","BNBF0:USTF0",1726099111678,1.40620917,530.44,529.73,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099112177,2.33489132,530.44,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099112579,1.40620917,530.43,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099112779,1.40620917,530.43,529.74,2.34437152]
["bitfinex-derivatives","BNBF0:USTF0",1726099113578,0.92868215,530.44,529.74,2.34437152]
["bitfinex-derivatives","BNBF0:USTF0",1726099113579,1.40620917,530.42,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099114179,1.40620917,530.41,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099114576,1.40620917,530.41,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099114778,0.92916708,530.41,529.75,0.96198451]
["bitfinex-derivatives","BNBF0:USTF0",1726099114975,1.40620917,530.42,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099115576,2.35169066,530.42,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099116382,2.35169066,530.42,529.75,2.35710572]
["bitfinex-derivatives","BNBF0:USTF0",1726099116577,1.40620917,530.41,529.75,2.35710572]
["bitfinex-derivatives","BNBF0:USTF0",1726099116982,1.40620917,530.41,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099117185,2.36686781,530.41,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099117683,2.36686781,530.41,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099117882,0.96065864,530.41,529.76,0.95018799]
["bitfinex-derivatives","BNBF0:USTF0",1726099118087,1.40620917,530.42,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099118380,1.40620917,530.43,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099119675,1.40620917,530.43,529.59,0.95377253]
["bitfinex-derivatives","BNBF0:USTF0",1726099119676,1.40620917,530.42,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099120084,1.40620917,530.41,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099120583,1.40620917,530.4,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099120778,1.40620917,530.4,529.74,2.3560773]
["bitfinex-derivatives","BNBF0:USTF0",1726099121679,1.40620917,530.4,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099122778,1.40620917,530.4,529.75,2.32552009]
["bitfinex-derivatives","BNBF0:USTF0",1726099124684,1.40620917,530.39,529.75,2.32552009]
["bitfinex-derivatives","BNBF0:USTF0",1726099124883,1.40620917,530.4,529.75,2.32552009]
["bitfinex-derivatives","BNBF0:USTF0",1726099125080,1.40620917,530.4,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099125285,2.3660264,530.4,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099125883,2.3660264,530.4,529.76,2.36494267]
["bitfinex-derivatives","BNBF0:USTF0",1726099126084,0.95981723,530.4,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099126283,1.40620917,530.41,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099126479,1.40620917,530.4,529.76,2.36494267]
["bitfinex-derivatives","BNBF0:USTF0",1726099126683,1.40620917,530.4,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099127684,1.40620917,530.39,529.78,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099128188,1.40620917,530.39,529.62,1.40256645]
["bitfinex-derivatives","BNBF0:USTF0",1726099128189,1.40620917,530.39,529.79,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099128390,1.40620917,530.37,529.82,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099129090,1.40620917,530.36,529.81,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099129987,0.95698645,530.37,529.72,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099130191,1.40620917,530.44,529.72,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099130592,1.40620917,530.46,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099130793,1.40620917,530.48,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099131492,1.40620917,530.48,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099131691,1.40620917,530.48,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099131886,1.40620917,530.48,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099132493,1.40620917,530.49,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099132693,1.40620917,530.48,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099132894,2.34724733,530.49,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099133096,1.40620917,530.49,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099133495,1.40620917,530.5,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099133695,1.40620917,530.5,529.75,2.35257743]
["bitfinex-derivatives","BNBF0:USTF0",1726099134091,1.40620917,530.49,529.75,2.35257743]
["bitfinex-derivatives","BNBF0:USTF0",1726099134297,1.40620917,530.5,529.75,2.35257743]
["bitfinex-derivatives","BNBF0:USTF0",1726099134496,2.34734166,530.5,529.75,2.35257743]
["bitfinex-derivatives","BNBF0:USTF0",1726099134694,2.34734166,530.5,529.75,0.9475463]
["bitfinex-derivatives","BNBF0:USTF0",1726099134893,2.34734166,530.5,529.74,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099135195,1.40620917,530.47,529.72,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099135398,1.40620917,530.49,529.73,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099135593,2.36950703,530.49,529.73,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099136096,2.36950703,530.49,529.73,2.32579033]
["bitfinex-derivatives","BNBF0:USTF0",1726099136294,1.40620917,530.48,529.73,2.32579033]
["bitfinex-derivatives","BNBF0:USTF0",1726099136494,0.96329786,530.49,529.73,2.32579033]
["bitfinex-derivatives","BNBF0:USTF0",1726099136495,1.40620917,530.49,529.73,2.32579033]
["bitfinex-derivatives","BNBF0:USTF0",1726099136796,2.3275343,530.49,529.73,2.32579033]
["bitfinex-derivatives","BNBF0:USTF0",1726099137892,2.3275343,530.49,529.73,0.9207592]
["bitfinex-derivatives","BNBF0:USTF0",1726099138097,2.3275343,530.49,529.71,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099138797,0.92132513,530.49,529.72,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099138996,1.40620917,530.49,529.72,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099139195,2.34556097,530.49,529.72,2.33184063]
["bitfinex-derivatives","BNBF0:USTF0",1726099139396,0.9393518,530.49,529.73,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099139598,1.40620917,530.51,529.73,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099139792,1.40620917,530.46,529.78,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099140197,1.40620917,530.47,529.78,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099140397,1.40620917,530.46,529.78,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099140598,1.40620917,530.46,529.78,2.36494097]
["bitfinex-derivatives","BNBF0:USTF0",1726099140797,1.40620917,530.47,529.78,2.36494097]
["bitfinex-derivatives","BNBF0:USTF0",1726099141096,1.40620917,530.46,529.78,2.36494097]
["bitfinex-derivatives","BNBF0:USTF0",1726099141291,2.35725562,530.63,529.78,0.95990984]
["bitfinex-derivatives","BNBF0:USTF0",1726099141292,1.40620917,530.44,529.78,0.95990984]
["bitfinex-derivatives","BNBF0:USTF0",1726099141498,1.40620917,530.44,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099141798,1.40620917,530.43,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099141993,1.40620917,530.44,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099142199,1.40620917,530.44,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099142599,1.40620917,530.44,529.59,0.94670743]
["bitfinex-derivatives","BNBF0:USTF0",1726099142600,1.40620917,530.45,529.78,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099142903,1.40620917,530.45,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099143095,2.33745091,530.45,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099144100,2.33745091,530.45,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099144694,1.40620917,530.44,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099144899,1.40620917,530.44,529.76,2.35701952]
["bitfinex-derivatives","BNBF0:USTF0",1726099145099,2.33745091,530.45,529.76,2.35701952]
["bitfinex-derivatives","BNBF0:USTF0",1726099145297,1.40620917,530.44,529.76,0.95198839]
["bitfinex-derivatives","BNBF0:USTF0",1726099145500,1.40620917,530.44,529.75,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099145997,1.40620917,530.44,529.75,2.36889492]
["bitfinex-derivatives","BNBF0:USTF0",1726099146201,1.40620917,530.44,529.76,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099146602,0.91972167,530.45,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099146903,1.40620917,530.45,529.77,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099147104,0.9352846,530.45,529.77,0.95999664]
["bitfinex-derivatives","BNBF0:USTF0",1726099147298,1.40620917,530.89,529.55,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099147502,0.96010016,530.94,529.55,0.94339618]
["bitfinex-derivatives","BNBF0:USTF0",1726099147503,2.36630933,530.94,529.55,0.94339618]
["bitfinex-derivatives","BNBF0:USTF0",1726099147803,1.40620917,530.94,529.53,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099148003,2.34328586,530.94,529.53,2.34625794]
["bitfinex-derivatives","BNBF0:USTF0",1726099148206,0.93707669,530.94,529.55,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099148398,1.40620917,530.95,529.55,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099148599,1.40620917,530.98,529.53,0.94122681]
["bitfinex-derivatives","BNBF0:USTF0",1726099148802,2.33369244,530.98,529.52,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099149305,2.33369244,530.98,529.52,2.35316285]
["bitfinex-derivatives","BNBF0:USTF0",1726099151209,0.92748327,530.98,529.53,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099151507,1.40620917,530.99,529.53,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099151906,1.40620917,530.99,529.52,0.94813172]
["bitfinex-derivatives","BNBF0:USTF0",1726099151907,1.40620917,530.98,529.52,2.35316285]
["bitfinex-derivatives","BNBF0:USTF0",1726099152106,1.40620917,530.98,529.52,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099152607,2.37244364,530.98,529.52,2.3674942]
["bitfinex-derivatives","BNBF0:USTF0",1726099157112,0.33709256,530.97,529.53,0.34646907]
["bitfinex-derivatives","BNBF0:USTF0",1726099157912,2.37244364,530.98,529.52,2.3674942]
["bitfinex-derivatives","BNBF0:USTF0",1726099158113,0.33709256,530.97,529.53,0.34646907]
["bitfinex-derivatives","BNBF0:USTF0",1726099162007,2.37244364,530.98,529.54,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099162212,0.3370933,530.97,529.55,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099162406,0.3370933,530.97,529.56,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099162612,0.33709329,530.96,529.57,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099162808,0.33709329,530.95,529.58,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099163015,0.33709329,530.94,529.59,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099163214,1.40620917,530.9,529.63,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099163413,0.33709329,530.89,529.64,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099163808,0.33709329,530.88,529.64,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099164017,0.33709329,530.87,529.64,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099164210,0.33709329,530.86,529.64,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099164416,0.33709329,530.85,529.64,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099164611,0.33709329,530.84,529.64,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099164814,0.33709329,530.83,529.64,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099165017,1.40620917,530.9,529.65,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099165321,0.33708745,530.89,529.66,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099165517,1.40620917,530.91,529.64,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099165518,0.33708745,530.88,529.67,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099165818,0.33708745,530.87,529.68,0.34646981]
["bitfinex-derivatives","BNBF0:USTF0",1726099166017,1.40620917,530.94,529.67,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099166317,0.33706002,530.93,529.68,0.3464357]
["bitfinex-derivatives","BNBF0:USTF0",1726099166518,1.26341186,530.93,529.68,1.30248737]
["bitfinex-derivatives","BNBF0:USTF0",1726099166711,0.33706002,530.92,529.69,0.3464357]
["bitfinex-derivatives","BNBF0:USTF0",1726099167218,0.33706002,530.91,529.7,0.3464357]
["bitfinex-derivatives","BNBF0:USTF0",1726099167517,0.33706002,530.9,529.71,0.3464357]
["bitfinex-derivatives","BNBF0:USTF0",1726099167717,0.33706002,530.89,529.72,0.3464357]
["bitfinex-derivatives","BNBF0:USTF0",1726099167915,0.33706002,530.88,529.73,0.3464357]
["bitfinex-derivatives","BNBF0:USTF0",1726099168117,0.33706002,530.87,529.66,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099168316,2.32624391,530.95,529.67,0.34643649]
["bitfinex-derivatives","BNBF0:USTF0",1726099168517,1.74326926,530.94,529.67,0.34643649]
["bitfinex-derivatives","BNBF0:USTF0",1726099168818,0.33706009,530.93,529.67,0.34643649]
["bitfinex-derivatives","BNBF0:USTF0",1726099169012,1.25954421,530.93,529.67,0.34643649]
["bitfinex-derivatives","BNBF0:USTF0",1726099169213,0.33706009,530.92,529.67,1.75146762]
["bitfinex-derivatives","BNBF0:USTF0",1726099169418,0.33706009,530.91,529.68,0.34643649]
["bitfinex-derivatives","BNBF0:USTF0",1726099169617,0.33706009,530.9,529.68,0.34643649]
["bitfinex-derivatives","BNBF0:USTF0",1726099169913,1.26576766,530.9,529.66,0.92785892]
["bitfinex-derivatives","BNBF0:USTF0",1726099170113,0.33707871,530.89,529.67,0.34645519]
["bitfinex-derivatives","BNBF0:USTF0",1726099170320,0.33707871,530.88,529.6,2.32817532]
["bitfinex-derivatives","BNBF0:USTF0",1726099170517,0.33707871,530.87,529.61,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099170717,0.33707871,530.86,529.61,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099170914,0.94106016,530.89,529.61,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099171112,0.33707352,530.88,529.62,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099171316,0.33707352,530.87,529.63,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099171520,0.33707352,530.93,529.63,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099171812,0.33707179,530.92,529.63,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099172011,0.33707179,530.91,529.63,1.75148922]
["bitfinex-derivatives","BNBF0:USTF0",1726099172216,0.94888661,530.94,529.6,0.92314419]
["bitfinex-derivatives","BNBF0:USTF0",1726099172217,0.33707179,530.9,529.64,1.75148922]
["bitfinex-derivatives","BNBF0:USTF0",1726099172412,0.33707179,530.89,529.65,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099172614,0.33707179,530.89,529.65,1.30703545]
["bitfinex-derivatives","BNBF0:USTF0",1726099172615,0.93398894,530.89,529.65,1.30703545]
["bitfinex-derivatives","BNBF0:USTF0",1726099172816,0.33706234,530.88,529.66,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099173014,0.3370717,530.87,529.66,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099173323,0.3370717,530.86,529.67,0.34645809]
["bitfinex-derivatives","BNBF0:USTF0",1726099173520,0.96331163,530.89,529.66,0.96274592]
["bitfinex-derivatives","BNBF0:USTF0",1726099173818,1.40620917,531.03,529.36,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099174022,1.40620917,531.0,529.33,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099174625,1.40620917,530.99,529.33,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099174823,1.40620917,530.99,529.13,0.93738321]
["bitfinex-derivatives","BNBF0:USTF0",1726099174824,1.40620917,530.98,529.32,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099175025,1.40620917,530.99,529.33,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099175224,1.40620917,530.99,528.6,0.96114307]
["bitfinex-derivatives","BNBF0:USTF0",1726099175225,1.40620917,530.98,529.32,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099175720,1.40620917,530.99,529.33,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099176423,1.40620917,530.98,529.31,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099176924,0.93595619,531.0,527.36,2.86383626]
["bitfinex-derivatives","BNBF0:USTF0",1726099176925,1.40620917,530.97,529.32,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099177522,1.40620917,530.96,529.32,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099178226,2.36366714,530.96,529.32,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099178626,2.36366714,530.96,529.33,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099179620,1.40620917,530.95,529.33,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099180021,1.40620917,530.95,529.34,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099180225,2.35876338,530.95,529.34,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099180427,1.40620917,530.94,529.35,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099180721,1.40620917,530.94,529.35,2.35230438]
["bitfinex-derivatives","BNBF0:USTF0",1726099182520,1.40620917,530.94,529.35,0.94727325]
["bitfinex-derivatives","BNBF0:USTF0",1726099182720,1.40620917,530.94,529.34,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099183128,2.35876338,530.95,529.34,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099183323,1.40620917,530.95,529.34,2.37013418]
["bitfinex-derivatives","BNBF0:USTF0",1726099183726,0.95679784,531.49,529.34,2.37013418]
["bitfinex-derivatives","BNBF0:USTF0",1726099183727,1.40620917,530.81,529.48,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099183927,1.7433718,530.8,529.49,1.75157059]
["bitfinex-derivatives","BNBF0:USTF0",1726099184131,0.33716263,530.79,529.49,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099185523,0.33716263,530.79,529.48,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099185725,1.40620917,530.81,529.49,0.34653946]
["bitfinex-derivatives","BNBF0:USTF0",1726099186023,1.7433718,530.8,529.49,0.9375595]
["bitfinex-derivatives","BNBF0:USTF0",1726099186227,1.7433718,530.8,529.48,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099186228,1.40620917,530.77,529.48,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099186422,1.7433934,530.76,529.48,0.92454439]
["bitfinex-derivatives","BNBF0:USTF0",1726099186632,1.7433934,530.75,529.45,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099186823,1.40620917,530.62,529.55,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099187029,0.3372079,530.61,529.56,0.34658485]
["bitfinex-derivatives","BNBF0:USTF0",1726099187225,1.26675085,530.61,529.59,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099187529,0.3372079,530.6,529.6,0.34658485]
["bitfinex-derivatives","BNBF0:USTF0",1726099187732,0.3372079,530.6,529.61,0.34658485]
["bitfinex-derivatives","BNBF0:USTF0",1726099189025,0.92954295,530.61,529.61,1.75161598]
["bitfinex-derivatives","BNBF0:USTF0",1726099189227,1.40620917,530.72,529.62,1.75161598]
["bitfinex-derivatives","BNBF0:USTF0",1726099189424,2.8710104,531.28,529.63,0.34658485]
["bitfinex-derivatives","BNBF0:USTF0",1726099189425,1.74336752,530.71,529.63,0.34658485]
["bitfinex-derivatives","BNBF0:USTF0",1726099189630,0.33715835,530.7,529.64,0.34658485]
["bitfinex-derivatives","BNBF0:USTF0",1726099190133,1.40620917,530.72,529.62,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099190332,0.33715169,530.71,529.63,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099190527,0.33715169,530.71,529.63,1.75155961]
["bitfinex-derivatives","BNBF0:USTF0",1726099190729,0.33715169,530.71,529.64,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099191529,0.33715169,530.71,529.65,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099191723,0.33715169,530.71,529.66,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099191926,0.33715169,530.71,529.67,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099192128,1.40620917,530.7,529.68,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099192329,0.33715169,530.69,529.69,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099192629,0.33715169,530.69,529.7,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099192829,0.33715169,530.69,529.71,0.34652848]
["bitfinex-derivatives","BNBF0:USTF0",1726099193026,0.33715169,530.69,529.65,2.36890379]
["bitfinex-derivatives","BNBF0:USTF0",1726099193329,0.33715169,530.69,529.66,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099194629,1.74336086,530.69,529.66,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099194829,0.33715169,530.68,529.66,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099195624,0.33715169,530.68,529.66,1.75156048]
["bitfinex-derivatives","BNBF0:USTF0",1726099195830,0.33715169,530.68,529.67,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099196227,0.33715169,530.67,529.67,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099196425,0.33715169,530.66,529.67,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099196625,0.33715169,530.65,529.67,1.75156048]
["bitfinex-derivatives","BNBF0:USTF0",1726099196829,0.33715169,530.64,529.68,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099197131,0.33715169,530.63,529.68,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099197326,0.33715169,530.62,529.68,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099197524,2.32765818,530.68,529.68,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099197730,0.3371495,530.67,529.68,0.34652935]
["bitfinex-derivatives","BNBF0:USTF0",1726099198230,0.92144901,530.68,529.65,0.96387266]
["bitfinex-derivatives","BNBF0:USTF0",1726099198434,1.40620917,530.84,529.61,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099198734,2.35924372,530.84,529.61,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099198931,2.35924372,530.84,529.62,0.34649099]
["bitfinex-derivatives","BNBF0:USTF0",1726099198932,0.3371143,530.83,529.62,0.34649099]
["bitfinex-derivatives","BNBF0:USTF0",1726099199132,1.74332347,530.83,529.62,0.34649099]
["bitfinex-derivatives","BNBF0:USTF0",1726099199332,1.74332347,530.82,529.6,1.40503113]
["bitfinex-derivatives","BNBF0:USTF0",1726099199531,0.3371143,530.81,529.61,0.34650299]
["bitfinex-derivatives","BNBF0:USTF0",1726099199732,2.70644653,530.81,529.61,0.34650299]
["bitfinex-derivatives","BNBF0:USTF0",1726099199933,0.3371143,530.8,529.61,0.34650299]