{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":343843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725926401807,1.44385736,518.96,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926402011,1.44385736,518.96,518.36,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926402205,1.44385736,518.96,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926402407,1.44385736,519.12,518.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926402806,1.73262883,519.3,518.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926402807,1.44387669,518.98,518.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926403210,1.44387669,518.97,518.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926403609,1.44387669,518.98,518.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926403812,1.44387669,518.98,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926404508,1.44387669,518.98,518.37,2.39788862]
["bitfinex-derivatives","BNBF0:USTF0",1725926405214,1.44387669,518.98,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926406415,0.31897915,518.97,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926407016,1.44387669,518.98,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926407216,0.31897407,518.97,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926407916,1.44387669,518.98,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926408518,0.31897376,518.97,518.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926408715,1.44387669,519.01,518.35,0.98447628]
["bitfinex-derivatives","BNBF0:USTF0",1725926408916,0.31897026,519.0,518.08,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926409119,1.44387669,519.06,518.12,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926409419,0.98341416,519.12,518.13,1.79823972]
["bitfinex-derivatives","BNBF0:USTF0",1725926409420,0.31899941,519.05,518.13,1.79823972]
["bitfinex-derivatives","BNBF0:USTF0",1725926409617,0.31899941,519.04,518.14,0.35427633]
["bitfinex-derivatives","BNBF0:USTF0",1725926409817,1.44387669,519.09,518.15,0.35427283]
["bitfinex-derivatives","BNBF0:USTF0",1725926410021,1.44387669,519.07,518.16,1.79823622]
["bitfinex-derivatives","BNBF0:USTF0",1725926410224,1.76287659,519.06,518.12,0.95140205]
["bitfinex-derivatives","BNBF0:USTF0",1725926410420,0.3189999,519.05,518.13,0.35427961]
["bitfinex-derivatives","BNBF0:USTF0",1725926410619,1.44387669,519.07,518.11,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926410620,0.3189999,519.04,518.14,0.35427961]
["bitfinex-derivatives","BNBF0:USTF0",1725926410822,0.3189999,519.03,518.15,0.35427961]
["bitfinex-derivatives","BNBF0:USTF0",1725926411025,1.44387669,519.08,518.16,0.35427961]
["bitfinex-derivatives","BNBF0:USTF0",1725926411219,0.31897444,519.07,518.12,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926411418,0.31897444,519.07,518.13,1.79822938]
["bitfinex-derivatives","BNBF0:USTF0",1725926411621,0.31897444,519.06,518.14,0.35426599]
["bitfinex-derivatives","BNBF0:USTF0",1725926411818,0.98341416,519.12,518.16,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926412024,0.98341416,519.12,518.17,1.79822938]
["bitfinex-derivatives","BNBF0:USTF0",1725926412025,0.31889957,519.11,518.17,1.79822938]
["bitfinex-derivatives","BNBF0:USTF0",1725926412219,0.31889957,519.11,518.18,0.35426599]
["bitfinex-derivatives","BNBF0:USTF0",1725926412419,0.31889957,519.11,518.19,0.35426599]
["bitfinex-derivatives","BNBF0:USTF0",1725926412626,1.76277626,519.11,518.14,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926412825,0.31889957,519.1,518.16,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926413026,0.31889957,519.1,518.17,0.35425806]
["bitfinex-derivatives","BNBF0:USTF0",1725926413027,1.76277626,519.1,518.17,0.35425806]
["bitfinex-derivatives","BNBF0:USTF0",1725926413325,1.76275248,519.09,518.18,0.35426716]
["bitfinex-derivatives","BNBF0:USTF0",1725926413525,1.76275248,519.08,518.15,0.94861621]
["bitfinex-derivatives","BNBF0:USTF0",1725926413720,0.98341416,519.12,517.96,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926413924,0.98341416,519.12,517.96,0.95208605]
["bitfinex-derivatives","BNBF0:USTF0",1725926414126,0.98341416,519.12,517.69,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926414527,0.98341416,519.12,517.65,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926414721,0.98341416,519.12,517.64,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926414927,0.98341416,519.12,517.64,2.4311334]
["bitfinex-derivatives","BNBF0:USTF0",1725926415327,0.98341416,519.12,517.64,0.98717001]
["bitfinex-derivatives","BNBF0:USTF0",1725926415526,0.98341416,519.12,517.62,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926416124,0.98341416,519.12,517.62,2.38506161]
["bitfinex-derivatives","BNBF0:USTF0",1725926416329,0.98341416,519.12,517.62,0.94109822]
["bitfinex-derivatives","BNBF0:USTF0",1725926416629,0.98341416,519.12,516.81,1.73275607]
["bitfinex-derivatives","BNBF0:USTF0",1725926416630,1.44387669,518.99,517.79,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926416825,0.3188023,518.98,517.8,1.79836074]
["bitfinex-derivatives","BNBF0:USTF0",1725926417026,0.98341416,519.12,517.81,0.35439735]
["bitfinex-derivatives","BNBF0:USTF0",1725926417027,0.3188023,518.97,517.81,0.35439735]
["bitfinex-derivatives","BNBF0:USTF0",1725926417227,0.3187866,518.96,517.82,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926417427,0.3187866,518.95,517.83,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926417627,0.3187866,518.94,517.84,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926417827,0.3187866,518.93,517.85,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926418128,0.3187866,518.92,517.86,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926418429,1.44387669,519.05,517.87,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926418630,0.31883042,519.04,517.87,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926418926,0.31883042,519.04,517.47,1.44169801]
["bitfinex-derivatives","BNBF0:USTF0",1725926418927,1.44387669,519.03,517.88,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926419130,1.44387669,519.01,517.89,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926419333,0.31883042,519.0,517.9,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926419626,0.98341416,519.12,517.91,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926419627,0.31883042,518.99,517.91,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926419830,0.98341416,519.12,517.87,0.96701334]
["bitfinex-derivatives","BNBF0:USTF0",1725926419831,0.31883042,518.98,517.92,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926420025,0.31883042,518.97,517.93,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926420231,0.31883042,518.96,517.94,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926420428,0.31883042,518.95,517.94,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926420630,0.98341416,519.12,517.94,0.35441795]
["bitfinex-derivatives","BNBF0:USTF0",1725926420631,1.44387669,519.11,517.94,0.97270279]
["bitfinex-derivatives","BNBF0:USTF0",1725926420827,0.31876356,519.1,517.59,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926421027,0.98341416,519.12,517.57,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926421227,0.98341416,519.12,517.59,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926421432,0.98341416,519.12,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926421433,0.98341416,519.12,517.6,1.79831374]
["bitfinex-derivatives","BNBF0:USTF0",1725926421628,0.98341416,519.12,517.61,0.35435035]
["bitfinex-derivatives","BNBF0:USTF0",1725926421832,0.98341416,519.12,517.62,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926422032,0.98341416,519.12,516.79,1.73275607]
["bitfinex-derivatives","BNBF0:USTF0",1725926422033,0.98341416,519.12,517.63,1.79831374]
["bitfinex-derivatives","BNBF0:USTF0",1725926422335,0.98341416,519.12,517.64,0.35430683]
["bitfinex-derivatives","BNBF0:USTF0",1725926422528,0.98341416,519.12,517.64,1.3281668]
["bitfinex-derivatives","BNBF0:USTF0",1725926422730,0.98341416,519.12,517.63,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926422731,0.98341416,519.12,517.65,0.35430683]
["bitfinex-derivatives","BNBF0:USTF0",1725926422931,0.98341416,519.12,517.61,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926423134,0.98341416,519.12,517.62,1.79828839]
["bitfinex-derivatives","BNBF0:USTF0",1725926423334,0.98341416,519.12,517.63,0.354325]
["bitfinex-derivatives","BNBF0:USTF0",1725926423833,0.98341416,519.12,517.67,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926424035,0.98341416,519.12,517.68,0.354325]
["bitfinex-derivatives","BNBF0:USTF0",1725926424335,0.98341416,519.12,517.68,1.79828839]
["bitfinex-derivatives","BNBF0:USTF0",1725926424631,0.31876248,519.11,517.59,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926424831,1.44387669,519.1,517.56,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926425034,0.31876985,519.09,517.57,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926425336,0.94310931,519.1,517.57,1.79842611]
["bitfinex-derivatives","BNBF0:USTF0",1725926425535,1.44387669,519.21,517.58,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926425735,0.31878732,519.2,517.58,1.79842611]
["bitfinex-derivatives","BNBF0:USTF0",1725926425934,1.44387669,519.23,517.56,0.9702977]
["bitfinex-derivatives","BNBF0:USTF0",1725926425935,0.31878732,519.19,517.59,1.79842611]
["bitfinex-derivatives","BNBF0:USTF0",1725926426133,0.31878732,519.18,517.6,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926426329,0.31878732,519.17,517.6,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926426529,0.31878732,519.16,517.6,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926426835,0.31878732,519.15,517.61,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926427034,1.44387669,519.25,517.62,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926427236,0.31879272,519.24,517.63,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926427531,1.44387669,519.22,517.64,0.35446272]
["bitfinex-derivatives","BNBF0:USTF0",1725926427734,0.31879272,519.21,517.56,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926427935,0.31879272,519.21,517.57,1.7983872]
["bitfinex-derivatives","BNBF0:USTF0",1725926428134,0.31879272,519.2,517.59,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926428333,0.31879272,519.19,517.6,0.35442381]
["bitfinex-derivatives","BNBF0:USTF0",1725926428532,0.31879272,519.18,517.6,0.35442381]
["bitfinex-derivatives","BNBF0:USTF0",1725926428738,0.31873157,519.17,517.59,0.96613897]
["bitfinex-derivatives","BNBF0:USTF0",1725926428936,0.31873157,519.17,516.78,1.73275607]
["bitfinex-derivatives","BNBF0:USTF0",1725926428937,0.31874072,519.16,517.51,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926429138,0.31874072,519.16,516.59,2.94346678]
["bitfinex-derivatives","BNBF0:USTF0",1725926429139,0.31874072,519.15,517.52,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926429340,0.31874072,519.15,517.5,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926429341,1.44387669,519.23,517.53,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926429533,1.44387669,519.23,516.74,1.73275607]
["bitfinex-derivatives","BNBF0:USTF0",1725926429534,1.44387669,519.21,517.55,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926429739,0.31873107,519.2,517.56,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926429938,0.31873107,519.2,517.56,1.79840078]
["bitfinex-derivatives","BNBF0:USTF0",1725926429939,0.31873107,519.19,517.56,1.79840078]
["bitfinex-derivatives","BNBF0:USTF0",1725926430238,0.31873107,519.19,517.57,1.79840078]
["bitfinex-derivatives","BNBF0:USTF0",1725926430438,0.31873107,519.18,517.58,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926430634,0.31873107,519.17,517.58,1.79840078]
["bitfinex-derivatives","BNBF0:USTF0",1725926430840,0.31873107,519.16,517.59,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926431042,0.31873107,519.15,517.59,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926431237,0.31873107,519.14,517.59,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926431540,0.31873107,519.13,517.59,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926431848,0.97260027,519.22,517.61,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926432139,0.31876111,519.21,517.62,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926432339,1.44387669,519.1,517.63,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926432535,0.94578988,519.22,517.64,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926432536,1.44387669,519.06,517.64,0.35443739]
["bitfinex-derivatives","BNBF0:USTF0",1725926432736,1.44387669,519.06,517.64,0.97240293]
["bitfinex-derivatives","BNBF0:USTF0",1725926432935,1.44387669,519.06,517.32,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926432936,1.44387669,519.03,517.65,0.35447187]
["bitfinex-derivatives","BNBF0:USTF0",1725926433140,1.76257416,519.02,517.66,0.35447187]
["bitfinex-derivatives","BNBF0:USTF0",1725926433340,0.31869747,519.01,517.53,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926433541,0.31869747,519.0,517.54,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926433744,0.31869747,518.99,517.54,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926433942,0.31869747,518.98,517.54,1.79845296]
["bitfinex-derivatives","BNBF0:USTF0",1725926434143,0.31869747,518.97,517.55,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926434345,0.31869747,518.96,517.55,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926434545,0.31869747,518.95,517.56,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926434744,0.31869747,518.94,517.57,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926434939,0.31869747,518.93,517.58,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926435137,0.31869747,518.92,517.59,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926435439,0.96902653,519.04,517.59,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926435440,0.31869747,518.91,517.59,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926435644,0.31869747,518.9,517.6,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926435940,1.44387669,518.86,517.62,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926436139,0.31864723,518.85,517.76,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926436343,0.31864723,518.85,517.57,0.77932582]
["bitfinex-derivatives","BNBF0:USTF0",1725926436344,0.31864723,518.85,517.77,0.35448957]
["bitfinex-derivatives","BNBF0:USTF0",1725926436543,0.31866588,518.84,517.76,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926436746,0.31866588,518.83,517.77,0.35447003]
["bitfinex-derivatives","BNBF0:USTF0",1725926436939,0.31866588,518.82,517.77,1.34037906]
["bitfinex-derivatives","BNBF0:USTF0",1725926437139,0.31863699,518.81,517.78,0.35446693]
["bitfinex-derivatives","BNBF0:USTF0",1725926437345,0.31863699,518.8,517.78,0.35446693]
["bitfinex-derivatives","BNBF0:USTF0",1725926437545,0.31863699,518.8,517.79,0.35446693]
["bitfinex-derivatives","BNBF0:USTF0",1725926437839,0.31863699,518.79,517.79,0.35446693]
["bitfinex-derivatives","BNBF0:USTF0",1725926438147,0.31863699,518.79,517.68,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926438148,0.31863699,518.79,517.8,0.35446693]
["bitfinex-derivatives","BNBF0:USTF0",1725926438341,0.94038922,519.31,517.68,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926438342,0.31863699,518.78,517.81,0.35446693]
["bitfinex-derivatives","BNBF0:USTF0",1725926438546,0.31855586,518.77,517.82,0.35447162]
["bitfinex-derivatives","BNBF0:USTF0",1725926438740,0.31855586,518.85,517.79,0.35447162]
["bitfinex-derivatives","BNBF0:USTF0",1725926438944,0.31855586,518.85,517.78,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926438945,0.31855586,518.84,517.8,0.35447162]
["bitfinex-derivatives","BNBF0:USTF0",1725926439144,1.44387669,518.86,517.81,0.35447162]
["bitfinex-derivatives","BNBF0:USTF0",1725926439145,0.31855586,518.83,517.81,0.35447162]
["bitfinex-derivatives","BNBF0:USTF0",1725926439340,0.31855586,518.83,517.76,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926439341,0.31855586,518.82,517.82,0.35447162]
["bitfinex-derivatives","BNBF0:USTF0",1725926439546,0.31855586,518.81,517.83,0.35447162]
["bitfinex-derivatives","BNBF0:USTF0",1725926439742,1.72906996,519.21,517.78,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926439743,0.31855586,518.8,517.84,0.35447162]
["bitfinex-derivatives","BNBF0:USTF0",1725926439946,1.44387669,519.07,517.68,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926440146,0.31847758,519.06,517.72,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926440347,0.31847758,519.05,517.74,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926440546,1.44387669,519.09,517.74,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926440748,1.44387669,518.96,517.87,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926440943,0.31845309,518.95,517.88,1.79836992]
["bitfinex-derivatives","BNBF0:USTF0",1725926441149,0.31845309,518.94,517.89,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926441345,0.31845309,518.93,517.9,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926441542,0.31845309,518.92,517.91,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926441743,0.31845309,518.91,517.92,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926442149,0.31845309,518.9,517.93,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926442350,0.31845309,518.89,517.94,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926442550,0.31845309,518.88,517.95,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926442746,0.31845309,518.87,517.96,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926442951,0.31845309,518.87,517.81,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926442952,0.31845309,518.86,517.97,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926443146,0.31845309,518.86,517.98,0.35440653]
["bitfinex-derivatives","BNBF0:USTF0",1725926443452,0.31845309,518.85,517.99,0.35440745]
["bitfinex-derivatives","BNBF0:USTF0",1725926443652,0.97164205,519.01,518.0,0.35440745]
["bitfinex-derivatives","BNBF0:USTF0",1725926443953,0.31849027,519.0,518.0,0.95293437]
["bitfinex-derivatives","BNBF0:USTF0",1725926444246,1.44387669,519.02,517.85,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926444247,0.31849027,518.99,517.85,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926444452,0.31849027,518.98,517.86,0.3543939]
["bitfinex-derivatives","BNBF0:USTF0",1725926444655,0.31847796,518.97,517.87,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926444949,1.44387669,519.01,517.84,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926444950,0.31847796,518.96,517.88,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926445151,0.31847796,518.95,517.89,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926445347,0.31847796,518.94,517.9,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926445548,0.31847796,518.93,517.91,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926445748,0.31847796,518.92,517.92,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926446151,0.31847796,518.91,517.93,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926446349,0.31847796,518.9,517.94,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926446649,0.31847796,518.89,517.95,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926446854,0.31847796,518.88,517.96,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926447060,0.31847796,518.87,517.97,0.35439894]
["bitfinex-derivatives","BNBF0:USTF0",1725926447258,0.96180627,519.0,517.84,2.40673388]
["bitfinex-derivatives","BNBF0:USTF0",1725926447259,0.31847796,518.86,517.84,2.40673388]
["bitfinex-derivatives","BNBF0:USTF0",1725926447453,0.31847796,518.85,517.85,0.3544252]
["bitfinex-derivatives","BNBF0:USTF0",1725926447654,0.31847796,518.84,517.85,0.3544252]
["bitfinex-derivatives","BNBF0:USTF0",1725926447855,0.31847796,518.83,517.85,0.3544252]
["bitfinex-derivatives","BNBF0:USTF0",1725926448053,0.31847796,518.82,517.85,0.3544252]
["bitfinex-derivatives","BNBF0:USTF0",1725926448259,0.31847796,518.82,517.85,1.79838859]
["bitfinex-derivatives","BNBF0:USTF0",1725926448456,0.31847796,518.81,517.86,0.3544252]
["bitfinex-derivatives","BNBF0:USTF0",1725926448761,1.44387669,518.86,517.87,0.35445802]
["bitfinex-derivatives","BNBF0:USTF0",1725926448762,0.31834651,518.8,517.87,0.35445802]
["bitfinex-derivatives","BNBF0:USTF0",1725926449055,0.31834651,518.79,517.87,0.97752006]
["bitfinex-derivatives","BNBF0:USTF0",1725926449260,1.76219427,518.79,517.75,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926449559,1.76219427,518.78,517.76,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926449763,0.31831758,518.77,517.77,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926450060,0.31831758,518.76,517.78,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926450258,0.31831758,518.76,517.79,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926450453,0.31831758,518.75,517.8,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926450659,0.98369286,519.28,517.81,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926450660,0.31831758,518.74,517.81,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926450859,1.44387669,518.83,517.81,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926451061,0.31833057,518.82,517.81,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926451357,0.31833057,518.82,517.81,1.79846955]
["bitfinex-derivatives","BNBF0:USTF0",1725926451555,0.31833057,518.81,517.82,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926451760,0.31833057,518.81,517.83,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926451960,0.31833057,518.81,517.79,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926451961,0.31833057,518.81,517.84,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926452261,0.31833057,518.81,517.85,0.35450616]
["bitfinex-derivatives","BNBF0:USTF0",1725926452463,0.31833521,518.8,517.86,0.35447826]
["bitfinex-derivatives","BNBF0:USTF0",1725926452660,1.7622119,518.79,517.87,0.35447826]
["bitfinex-derivatives","BNBF0:USTF0",1725926452857,1.44387669,518.77,517.87,0.35447826]
["bitfinex-derivatives","BNBF0:USTF0",1725926453063,1.44387669,518.77,517.6,1.44169801]
["bitfinex-derivatives","BNBF0:USTF0",1725926453064,1.7622119,518.76,517.88,0.35447826]
["bitfinex-derivatives","BNBF0:USTF0",1725926453259,0.31833521,518.75,517.89,0.35447826]
["bitfinex-derivatives","BNBF0:USTF0",1725926453563,0.31833521,518.75,517.9,0.35447826]
["bitfinex-derivatives","BNBF0:USTF0",1725926453755,1.26296584,518.75,517.91,0.35447826]
["bitfinex-derivatives","BNBF0:USTF0",1725926453954,1.44387669,518.76,517.8,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926453955,0.31833521,518.74,517.8,2.40643726]
["bitfinex-derivatives","BNBF0:USTF0",1725926454264,0.31833521,518.73,517.81,0.35450866]
["bitfinex-derivatives","BNBF0:USTF0",1725926454562,2.43181334,518.76,517.82,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926454563,0.31821655,518.72,517.82,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926454762,0.98793665,518.76,517.83,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926454763,0.31821655,518.71,517.83,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926454966,0.31821655,518.7,517.84,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926455161,0.31821655,518.69,517.84,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926455359,0.31821655,518.68,517.85,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926455664,0.31821655,518.67,517.85,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926455864,2.39959907,518.76,517.86,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926455865,0.31821655,518.66,517.86,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926456058,0.31821655,518.65,517.86,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926456260,2.39603162,518.77,517.87,0.35451393]
["bitfinex-derivatives","BNBF0:USTF0",1725926456458,1.76209778,518.76,517.87,0.35450744]
["bitfinex-derivatives","BNBF0:USTF0",1725926456661,0.31822109,518.75,517.88,0.35450744]
["bitfinex-derivatives","BNBF0:USTF0",1725926457265,1.76209778,518.75,517.89,0.35450744]
["bitfinex-derivatives","BNBF0:USTF0",1725926457467,1.76209778,518.74,517.9,0.35450744]
["bitfinex-derivatives","BNBF0:USTF0",1725926457663,0.31822109,518.73,517.91,0.35450744]
["bitfinex-derivatives","BNBF0:USTF0",1725926457863,1.76209778,518.73,517.82,2.38821022]
["bitfinex-derivatives","BNBF0:USTF0",1725926458063,0.31822109,518.72,517.83,0.35450983]
["bitfinex-derivatives","BNBF0:USTF0",1725926458467,1.44387669,518.66,517.83,0.35450983]
["bitfinex-derivatives","BNBF0:USTF0",1725926458663,1.44387669,518.64,517.83,0.35450983]
["bitfinex-derivatives","BNBF0:USTF0",1725926458863,0.31822109,518.63,517.83,0.35450983]
["bitfinex-derivatives","BNBF0:USTF0",1725926459064,1.26179284,518.63,517.83,0.35450983]
["bitfinex-derivatives","BNBF0:USTF0",1725926459259,0.31822109,518.62,517.82,0.94424683]
["bitfinex-derivatives","BNBF0:USTF0",1725926459465,0.31822109,518.61,517.75,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926459658,0.31822109,518.61,517.76,0.35454988]
["bitfinex-derivatives","BNBF0:USTF0",1725926459659,0.31822109,518.6,517.76,0.35454988]
["bitfinex-derivatives","BNBF0:USTF0",1725926460065,0.31822109,518.59,517.76,0.35454988]
["bitfinex-derivatives","BNBF0:USTF0",1725926460266,2.39950347,518.66,517.75,0.95099765]
["bitfinex-derivatives","BNBF0:USTF0",1725926460468,0.31816354,518.65,517.76,0.35455591]
["bitfinex-derivatives","BNBF0:USTF0",1725926460668,0.31816354,518.65,517.77,0.35455591]
["bitfinex-derivatives","BNBF0:USTF0",1725926460868,0.31817773,518.64,517.78,0.35455197]
["bitfinex-derivatives","BNBF0:USTF0",1725926461068,0.31817773,518.63,517.73,0.97607213]
["bitfinex-derivatives","BNBF0:USTF0",1725926461264,0.31817773,518.62,517.74,0.35456041]
["bitfinex-derivatives","BNBF0:USTF0",1725926461568,1.44089164,518.9,517.72,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926461569,0.31817773,518.61,517.75,0.35456041]
["bitfinex-derivatives","BNBF0:USTF0",1725926461767,0.31817773,518.6,517.76,0.35456041]
["bitfinex-derivatives","BNBF0:USTF0",1725926462067,0.31817773,518.6,517.71,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926462068,0.31817773,518.59,517.77,0.35456041]
["bitfinex-derivatives","BNBF0:USTF0",1725926462367,0.97220999,518.67,517.78,0.3545621]
["bitfinex-derivatives","BNBF0:USTF0",1725926462568,0.31822556,518.66,517.7,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926462769,0.31822556,518.65,517.71,0.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1725926463068,0.31824532,518.64,517.72,0.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1725926463266,0.31824532,518.63,517.73,0.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1725926463464,0.31824532,518.62,517.74,0.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1725926463664,2.4322934,518.68,517.75,0.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1725926463665,0.31824532,518.61,517.75,0.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1725926463868,0.31824532,518.6,517.76,0.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1725926464070,0.31824532,518.59,517.76,0.35456212]
["bitfinex-derivatives","BNBF0:USTF0",1725926464264,1.44387669,518.68,517.69,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926464469,0.31834084,518.67,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926464864,0.31834084,518.66,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926465067,0.31834084,518.65,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926465469,0.31834084,518.64,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926465672,1.44387669,518.69,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926465673,0.31834084,518.63,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926465866,0.31834084,518.62,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926466066,0.31834084,518.61,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926466265,0.31834084,518.6,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926466465,0.31834084,518.59,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926466666,0.96835085,518.69,517.7,0.35456603]
["bitfinex-derivatives","BNBF0:USTF0",1725926466872,1.44387669,518.69,517.69,2.41926037]
["bitfinex-derivatives","BNBF0:USTF0",1725926467173,0.31828555,518.68,517.7,0.35456274]
["bitfinex-derivatives","BNBF0:USTF0",1725926468074,0.31828555,518.68,517.69,0.97529698]
["bitfinex-derivatives","BNBF0:USTF0",1725926468075,1.44387669,518.65,517.69,0.97529698]
["bitfinex-derivatives","BNBF0:USTF0",1725926468270,0.31828555,518.64,517.59,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926468476,0.31828555,518.64,517.6,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926468778,0.31828555,518.63,517.6,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926468970,0.31828555,518.62,517.61,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926469175,0.31828555,518.61,517.61,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926469370,0.31828555,518.6,517.62,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926469574,0.31828555,518.59,517.63,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926469769,0.31828555,518.58,517.64,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926469970,0.31828555,518.57,517.65,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926470174,0.31828555,518.56,517.66,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926470374,0.31828555,518.55,517.67,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926470572,0.31828555,518.54,517.68,0.35461118]
["bitfinex-derivatives","BNBF0:USTF0",1725926470777,1.44387669,518.63,517.67,0.96940654]
["bitfinex-derivatives","BNBF0:USTF0",1725926470978,0.31824309,518.62,517.68,0.35463151]
["bitfinex-derivatives","BNBF0:USTF0",1725926471173,0.31824309,518.62,517.69,0.35463151]
["bitfinex-derivatives","BNBF0:USTF0",1725926471378,1.44387669,518.61,517.69,0.95551329]
["bitfinex-derivatives","BNBF0:USTF0",1725926471579,0.31821762,518.6,517.51,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926471782,0.96110864,518.66,517.52,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926471783,1.76209431,518.62,517.52,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926471981,0.31821762,518.61,517.52,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926472176,0.31821762,518.61,517.53,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926472380,0.31821762,518.6,517.53,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926472576,0.31821762,518.59,517.54,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926472779,0.31821762,518.58,517.55,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926472976,0.96110864,518.66,517.56,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926472977,0.31821762,518.57,517.56,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926473278,0.31821762,518.56,517.57,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926473483,0.31821762,518.55,517.57,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926473784,0.31821762,518.54,517.58,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926473978,1.44387669,518.66,517.49,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926473979,0.31821762,518.53,517.59,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926474282,0.31821762,518.52,517.6,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926474482,0.31821762,518.52,517.61,0.35464134]
["bitfinex-derivatives","BNBF0:USTF0",1725926474683,0.96554036,518.52,517.48,2.3931959]
["bitfinex-derivatives","BNBF0:USTF0",1725926474883,0.31822102,518.51,517.49,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926475083,0.96804926,518.52,517.49,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926475383,0.31822102,518.51,517.49,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926475578,0.31822102,518.5,517.49,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926475783,0.31822102,518.49,517.49,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926476079,0.31822102,518.48,517.49,1.79860193]
["bitfinex-derivatives","BNBF0:USTF0",1725926476282,0.31822102,518.47,517.5,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926476477,0.31822102,518.46,517.5,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926476680,1.44387669,518.69,517.5,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926476879,0.31823494,518.68,517.5,1.79860193]
["bitfinex-derivatives","BNBF0:USTF0",1725926477080,1.28802113,518.68,517.51,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926477281,0.31823494,518.67,517.51,1.79860193]
["bitfinex-derivatives","BNBF0:USTF0",1725926477482,0.31823494,518.66,517.52,0.35463854]
["bitfinex-derivatives","BNBF0:USTF0",1725926477682,1.44385736,518.84,517.54,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926477683,1.76211163,518.65,517.54,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926477878,1.44385736,518.79,517.54,0.94586367]
["bitfinex-derivatives","BNBF0:USTF0",1725926478082,0.31820278,518.78,517.29,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926478292,0.31820278,518.77,517.3,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926478585,0.31820278,518.76,517.3,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926478787,0.31820278,518.75,517.3,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926478986,0.31820278,518.74,517.3,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926479285,0.31820278,518.73,517.3,1.79861529]
["bitfinex-derivatives","BNBF0:USTF0",1725926479487,0.31820278,518.72,517.31,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926479679,0.31820278,518.71,517.31,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926479881,0.31820278,518.7,517.31,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926480082,1.44387669,518.81,517.31,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926480281,1.44387669,518.78,517.31,0.3546519]
["bitfinex-derivatives","BNBF0:USTF0",1725926480486,1.44387669,518.76,517.29,0.98330069]
["bitfinex-derivatives","BNBF0:USTF0",1725926480682,1.44387669,518.72,517.29,0.98330069]
["bitfinex-derivatives","BNBF0:USTF0",1725926480985,1.44385736,518.99,517.12,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926480986,1.76206697,518.71,517.12,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926481187,1.76206697,518.7,517.13,0.35476029]
["bitfinex-derivatives","BNBF0:USTF0",1725926481378,0.31819028,518.69,517.13,0.35476029]
["bitfinex-derivatives","BNBF0:USTF0",1725926481785,1.44387669,518.58,517.13,0.35476029]
["bitfinex-derivatives","BNBF0:USTF0",1725926481984,1.44387669,518.51,517.13,0.35476029]
["bitfinex-derivatives","BNBF0:USTF0",1725926482291,1.44387669,518.48,517.12,0.98165173]
["bitfinex-derivatives","BNBF0:USTF0",1725926482585,2.01568722,518.68,517.13,0.35485578]
["bitfinex-derivatives","BNBF0:USTF0",1725926482586,0.31802955,518.47,517.13,0.35485578]
["bitfinex-derivatives","BNBF0:USTF0",1725926482783,1.44387669,518.55,517.01,1.79881917]
["bitfinex-derivatives","BNBF0:USTF0",1725926482784,0.31802955,518.46,517.01,1.79881917]
["bitfinex-derivatives","BNBF0:USTF0",1725926482983,1.44387669,518.41,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926483195,1.76191439,518.4,517.08,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926483484,1.44387669,518.37,517.09,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926483685,1.76191439,518.36,517.21,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926483891,0.3180377,518.35,517.22,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926484089,0.3180377,518.35,517.23,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926484286,0.3180377,518.35,517.24,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926484491,0.3180377,518.35,517.25,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926484492,1.76191439,518.35,517.25,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926484691,0.3180377,518.34,517.26,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926484987,0.3180377,518.33,517.27,0.35483061]
["bitfinex-derivatives","BNBF0:USTF0",1725926485184,1.44387669,518.6,516.99,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926485386,0.31801601,518.59,517.0,0.35481145]
["bitfinex-derivatives","BNBF0:USTF0",1725926485583,0.31801601,518.58,517.0,1.31289751]
["bitfinex-derivatives","BNBF0:USTF0",1725926485790,0.31801601,518.57,517.01,0.35481145]
["bitfinex-derivatives","BNBF0:USTF0",1725926485989,0.31801601,518.56,517.02,0.35481145]
["bitfinex-derivatives","BNBF0:USTF0",1725926486184,0.31801601,518.56,517.0,0.97179645]
["bitfinex-derivatives","BNBF0:USTF0",1725926486185,0.31802472,518.55,517.03,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926486385,0.31802472,518.54,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926486590,0.31802472,518.53,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926486790,0.31802472,518.52,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926486990,0.31802472,518.51,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926487191,0.31802472,518.5,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926487391,0.31802472,518.49,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926487592,0.31802472,518.48,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926487790,0.31802472,518.47,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926488090,0.31802472,518.46,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926488288,0.31802472,518.45,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926488493,0.31802472,518.44,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926488991,0.31802472,518.43,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926489197,0.31802472,518.42,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926489495,0.94930955,518.44,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926489689,0.31796008,518.43,517.04,0.35482688]
["bitfinex-derivatives","BNBF0:USTF0",1725926489990,0.3179556,518.42,517.05,0.35481438]
["bitfinex-derivatives","BNBF0:USTF0",1725926490191,0.3179556,518.42,517.06,0.35481438]
["bitfinex-derivatives","BNBF0:USTF0",1725926490397,0.3179556,518.41,517.07,0.35481438]
["bitfinex-derivatives","BNBF0:USTF0",1725926493896,0.98135865,518.42,517.06,0.97045037]
["bitfinex-derivatives","BNBF0:USTF0",1725926494200,0.31797071,518.41,517.07,0.3548205]
["bitfinex-derivatives","BNBF0:USTF0",1725926494498,0.96427223,518.42,517.06,0.95413623]
["bitfinex-derivatives","BNBF0:USTF0",1725926494803,0.31795637,518.41,517.07,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926495101,0.31795637,518.4,517.08,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926495302,0.31795637,518.39,517.08,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926495601,0.31795637,518.38,517.08,1.79878151]
["bitfinex-derivatives","BNBF0:USTF0",1725926495799,0.31795637,518.37,517.09,1.79878151]
["bitfinex-derivatives","BNBF0:USTF0",1725926496097,0.31795637,518.36,517.1,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926496297,0.31795637,518.35,517.1,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926496497,0.31795637,518.35,517.07,0.97431171]
["bitfinex-derivatives","BNBF0:USTF0",1725926496498,0.31795637,518.34,517.11,1.79878151]
["bitfinex-derivatives","BNBF0:USTF0",1725926496801,0.31795637,518.34,517.07,0.97431171]
["bitfinex-derivatives","BNBF0:USTF0",1725926496802,0.31795637,518.33,517.12,1.79878151]
["bitfinex-derivatives","BNBF0:USTF0",1725926497002,0.31795637,518.33,517.13,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926497203,0.31795637,518.32,517.14,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926497601,0.31795637,518.31,517.15,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926497900,0.31795637,518.3,517.16,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926498098,0.31795637,518.3,517.17,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926498295,0.31795637,518.29,517.18,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926498498,0.31795637,518.29,517.19,0.35481812]
["bitfinex-derivatives","BNBF0:USTF0",1725926498800,0.96755461,518.29,517.16,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926499004,0.31794352,518.28,517.2,0.35481681]
["bitfinex-derivatives","BNBF0:USTF0",1725926499200,1.28076752,518.28,517.2,0.9830015]
["bitfinex-derivatives","BNBF0:USTF0",1725926499401,1.44387669,518.53,517.16,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926499704,1.76182277,518.52,517.17,1.79877947]
["bitfinex-derivatives","BNBF0:USTF0",1725926500004,0.31794608,518.51,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926500199,0.31794608,518.51,517.2,0.35481608]
["bitfinex-derivatives","BNBF0:USTF0",1725926500200,1.76182277,518.51,517.2,0.35481608]
["bitfinex-derivatives","BNBF0:USTF0",1725926500399,0.31794608,518.5,517.21,0.35481608]
["bitfinex-derivatives","BNBF0:USTF0",1725926500601,0.31794608,518.49,517.22,0.35481608]
["bitfinex-derivatives","BNBF0:USTF0",1725926500797,0.31794608,518.49,517.23,0.35481608]
["bitfinex-derivatives","BNBF0:USTF0",1725926501003,0.31794608,518.48,517.24,0.35481608]
["bitfinex-derivatives","BNBF0:USTF0",1725926501507,1.44387669,518.47,517.24,0.35481608]
["bitfinex-derivatives","BNBF0:USTF0",1725926501804,0.31794608,518.46,517.24,0.35481608]
["bitfinex-derivatives","BNBF0:USTF0",1725926502197,0.31794608,518.46,517.23,0.9667821]
["bitfinex-derivatives","BNBF0:USTF0",1725926502198,1.44387669,518.47,517.23,0.9667821]
["bitfinex-derivatives","BNBF0:USTF0",1725926502400,1.44387669,518.43,517.24,0.35483219]
["bitfinex-derivatives","BNBF0:USTF0",1725926502605,1.44387669,518.43,517.02,1.44169801]
["bitfinex-derivatives","BNBF0:USTF0",1725926502606,0.3179903,518.42,517.25,0.35483219]
["bitfinex-derivatives","BNBF0:USTF0",1725926502800,0.3179903,518.42,517.26,0.35483219]
["bitfinex-derivatives","BNBF0:USTF0",1725926502999,0.3179903,518.42,517.27,0.35483219]
["bitfinex-derivatives","BNBF0:USTF0",1725926503203,0.3179903,518.42,517.28,0.35483219]
["bitfinex-derivatives","BNBF0:USTF0",1725926503403,0.3179903,518.42,517.29,0.35483219]
["bitfinex-derivatives","BNBF0:USTF0",1725926503604,0.3179903,518.42,517.3,0.35483219]
["bitfinex-derivatives","BNBF0:USTF0",1725926504001,0.3179903,518.42,517.16,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926504002,0.3179903,518.42,517.31,0.35483219]
["bitfinex-derivatives","BNBF0:USTF0",1725926504204,0.94255222,518.43,517.16,0.98830905]
["bitfinex-derivatives","BNBF0:USTF0",1725926504406,1.44387669,518.79,517.17,0.35475305]
["bitfinex-derivatives","BNBF0:USTF0",1725926504602,1.44387669,518.79,517.1,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926504603,2.01550238,518.73,517.18,0.35475305]
["bitfinex-derivatives","BNBF0:USTF0",1725926504803,0.31802497,518.72,517.19,0.35475305]
["bitfinex-derivatives","BNBF0:USTF0",1725926505001,0.31802497,518.72,517.2,0.35475305]
["bitfinex-derivatives","BNBF0:USTF0",1725926505308,0.31802497,518.72,517.09,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926505309,0.31802497,518.72,517.21,0.35475305]
["bitfinex-derivatives","BNBF0:USTF0",1725926505502,0.31802497,518.72,517.22,0.35475305]
["bitfinex-derivatives","BNBF0:USTF0",1725926505708,0.31802497,518.72,517.23,0.35475305]
["bitfinex-derivatives","BNBF0:USTF0",1725926506003,0.31802497,518.72,517.09,2.43285164]
["bitfinex-derivatives","BNBF0:USTF0",1725926506206,4.41283956,518.73,517.09,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926506405,0.31800244,518.72,517.1,0.3547659]
["bitfinex-derivatives","BNBF0:USTF0",1725926506606,0.31800244,518.72,517.1,1.79872929]
["bitfinex-derivatives","BNBF0:USTF0",1725926506805,4.41283956,518.73,517.11,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926507008,0.31799897,518.72,517.12,0.35476099]
["bitfinex-derivatives","BNBF0:USTF0",1725926507210,0.31799897,518.72,517.12,2.76281042]
["bitfinex-derivatives","BNBF0:USTF0",1725926507502,0.31799897,518.72,517.14,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926507809,0.31799897,518.72,517.15,0.35476099]
["bitfinex-derivatives","BNBF0:USTF0",1725926508107,0.31799897,518.72,517.15,1.30813389]
["bitfinex-derivatives","BNBF0:USTF0",1725926508308,1.76187566,518.72,517.16,0.35476099]
["bitfinex-derivatives","BNBF0:USTF0",1725926508508,1.76187566,518.71,517.17,0.35476099]
["bitfinex-derivatives","BNBF0:USTF0",1725926508705,0.31799897,518.7,517.17,0.35476099]
["bitfinex-derivatives","BNBF0:USTF0",1725926508903,1.76187566,518.7,517.18,0.35476099]
["bitfinex-derivatives","BNBF0:USTF0",1725926509107,1.76187566,518.69,517.18,1.30147438]
["bitfinex-derivatives","BNBF0:USTF0",1725926509302,0.3180193,518.68,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926509506,0.3180193,518.67,517.19,1.79870114]
["bitfinex-derivatives","BNBF0:USTF0",1725926509707,0.3180193,518.67,517.2,0.35473775]
["bitfinex-derivatives","BNBF0:USTF0",1725926510009,1.76189599,518.67,517.21,0.35473775]
["bitfinex-derivatives","BNBF0:USTF0",1725926510209,1.44387669,518.68,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926510407,1.76189039,518.67,517.19,0.35475699]
["bitfinex-derivatives","BNBF0:USTF0",1725926510710,2.96896287,518.73,517.19,0.35475699]
["bitfinex-derivatives","BNBF0:USTF0",1725926510711,0.3180137,518.66,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926510906,0.3180137,518.65,517.23,0.35475699]
["bitfinex-derivatives","BNBF0:USTF0",1725926511111,0.3180137,518.64,517.24,0.35475699]
["bitfinex-derivatives","BNBF0:USTF0",1725926511315,0.3180137,518.63,517.25,0.35475699]
["bitfinex-derivatives","BNBF0:USTF0",1725926511611,1.44387669,518.49,517.34,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926511912,1.44387669,518.47,517.35,0.35475699]
["bitfinex-derivatives","BNBF0:USTF0",1725926512111,0.3180137,518.46,517.36,0.35475699]
["bitfinex-derivatives","BNBF0:USTF0",1725926512311,1.44387669,518.44,517.37,0.35477391]
["bitfinex-derivatives","BNBF0:USTF0",1725926512508,1.44387669,518.42,517.39,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926512711,0.31798178,518.41,517.4,0.35477391]
["bitfinex-derivatives","BNBF0:USTF0",1725926513213,0.31798178,518.41,517.41,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926513414,0.31798178,518.4,517.43,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926513613,0.31798178,518.39,517.44,0.35477391]
["bitfinex-derivatives","BNBF0:USTF0",1725926513813,0.31798178,518.38,517.44,1.7987373]
["bitfinex-derivatives","BNBF0:USTF0",1725926514008,0.31798178,518.38,517.45,0.35477391]
["bitfinex-derivatives","BNBF0:USTF0",1725926514210,0.31799966,518.37,517.46,0.35475051]
["bitfinex-derivatives","BNBF0:USTF0",1725926514509,0.31799966,518.37,517.47,0.35475051]
["bitfinex-derivatives","BNBF0:USTF0",1725926514710,0.31799966,518.36,517.49,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926514910,0.31799966,518.36,517.5,0.35475051]
["bitfinex-derivatives","BNBF0:USTF0",1725926515110,0.31799966,518.35,517.5,1.7987139]
["bitfinex-derivatives","BNBF0:USTF0",1725926515411,0.31799966,518.35,517.53,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926515611,0.31799966,518.34,517.54,0.35475051]
["bitfinex-derivatives","BNBF0:USTF0",1725926515815,0.31799966,518.34,517.54,1.7987139]
["bitfinex-derivatives","BNBF0:USTF0",1725926516015,0.31799966,518.33,517.55,1.7987139]
["bitfinex-derivatives","BNBF0:USTF0",1725926516215,0.31799966,518.32,517.56,0.35475051]
["bitfinex-derivatives","BNBF0:USTF0",1725926516519,0.31799966,518.31,517.56,0.35475051]
["bitfinex-derivatives","BNBF0:USTF0",1725926516714,0.97518627,518.31,517.57,0.35473181]
["bitfinex-derivatives","BNBF0:USTF0",1725926516916,1.44387669,518.5,517.57,0.35473181]
["bitfinex-derivatives","BNBF0:USTF0",1725926517215,0.31802639,518.49,517.53,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926517412,0.31802639,518.48,517.54,0.35468363]
["bitfinex-derivatives","BNBF0:USTF0",1725926517619,0.31802639,518.47,517.54,0.35468363]
["bitfinex-derivatives","BNBF0:USTF0",1725926517813,0.31802639,518.46,517.54,0.35468363]
["bitfinex-derivatives","BNBF0:USTF0",1725926518113,1.44387669,518.53,517.53,2.38884099]
["bitfinex-derivatives","BNBF0:USTF0",1725926518317,1.44387669,518.51,517.54,0.35467182]
["bitfinex-derivatives","BNBF0:USTF0",1725926518618,0.31805367,518.5,517.55,0.35468842]
["bitfinex-derivatives","BNBF0:USTF0",1725926518815,0.31805339,518.49,517.55,0.35468842]
["bitfinex-derivatives","BNBF0:USTF0",1725926519021,0.31805339,518.48,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926519214,0.31805339,518.47,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926519411,0.31805339,518.46,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926521214,0.3180156,518.45,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926521417,1.44387669,518.51,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926521618,0.31798622,518.5,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926522319,1.72906996,518.94,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926522320,0.31798622,518.49,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926522519,0.31798622,518.48,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926522720,0.31798622,518.47,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926522919,0.31798622,518.46,517.55,1.3069984]
["bitfinex-derivatives","BNBF0:USTF0",1725926523220,0.31798622,518.46,517.55,0.95230998]
["bitfinex-derivatives","BNBF0:USTF0",1725926523422,0.96746431,518.46,517.56,0.35468807]
["bitfinex-derivatives","BNBF0:USTF0",1725926523622,1.44387669,518.54,517.5,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926523822,0.31801153,518.53,517.51,0.3546904]
["bitfinex-derivatives","BNBF0:USTF0",1725926524123,1.44387669,518.52,517.51,0.3546904]
["bitfinex-derivatives","BNBF0:USTF0",1725926524322,1.44387669,518.52,517.48,2.40331965]
["bitfinex-derivatives","BNBF0:USTF0",1725926524323,0.31801153,518.51,517.52,0.3546904]
["bitfinex-derivatives","BNBF0:USTF0",1725926524521,0.31801153,518.51,517.53,0.3546904]
["bitfinex-derivatives","BNBF0:USTF0",1725926524819,0.31798868,518.5,517.54,0.35469844]
["bitfinex-derivatives","BNBF0:USTF0",1725926525121,0.31798868,518.49,517.47,2.39627337]
["bitfinex-derivatives","BNBF0:USTF0",1725926525324,0.31798868,518.48,517.48,0.35469844]
["bitfinex-derivatives","BNBF0:USTF0",1725926525525,0.31798868,518.47,517.48,0.35469844]
["bitfinex-derivatives","BNBF0:USTF0",1725926525824,1.44387669,518.53,517.47,0.95230998]
["bitfinex-derivatives","BNBF0:USTF0",1725926525825,0.31798868,518.46,517.47,0.95230998]
["bitfinex-derivatives","BNBF0:USTF0",1725926526023,0.31798868,518.46,517.1,1.44169801]
["bitfinex-derivatives","BNBF0:USTF0",1725926526024,0.31798868,518.45,517.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926526222,0.31798868,518.44,517.39,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926526524,1.44089164,518.77,517.39,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926526525,0.31798868,518.43,517.39,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926526724,0.31798868,518.42,517.4,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926527024,0.31798868,518.42,517.41,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926527227,0.31798868,518.41,517.42,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926527520,0.31798868,518.4,517.43,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926527819,0.31798868,518.4,517.44,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926528024,0.31798868,518.39,517.45,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926528219,0.31798868,518.39,517.39,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926528220,0.31798868,518.38,517.46,0.35474784]
["bitfinex-derivatives","BNBF0:USTF0",1725926528425,0.31798868,518.37,517.46,0.95085266]
["bitfinex-derivatives","BNBF0:USTF0",1725926528621,2.42118215,518.43,517.4,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926528828,0.31780751,518.42,517.41,0.35475762]
["bitfinex-derivatives","BNBF0:USTF0",1725926529128,1.7616842,518.42,517.41,1.79872101]
["bitfinex-derivatives","BNBF0:USTF0",1725926529327,0.3178047,518.41,517.42,0.35475722]
["bitfinex-derivatives","BNBF0:USTF0",1725926529529,0.3178047,518.4,517.42,1.79872061]
["bitfinex-derivatives","BNBF0:USTF0",1725926529729,0.3178047,518.39,517.43,0.35475722]
["bitfinex-derivatives","BNBF0:USTF0",1725926529929,0.3178047,518.38,517.44,0.35475722]
["bitfinex-derivatives","BNBF0:USTF0",1725926530130,0.3178047,518.37,517.45,0.35475722]
["bitfinex-derivatives","BNBF0:USTF0",1725926530328,0.3178047,518.37,517.41,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926530329,0.3178047,518.36,517.46,0.35475722]
["bitfinex-derivatives","BNBF0:USTF0",1725926530531,0.3178047,518.35,517.47,0.35475722]
["bitfinex-derivatives","BNBF0:USTF0",1725926530830,1.44387669,518.42,517.41,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926531021,1.76166811,518.41,517.42,0.35475506]
["bitfinex-derivatives","BNBF0:USTF0",1725926531228,1.76166811,518.4,517.43,0.35475506]
["bitfinex-derivatives","BNBF0:USTF0",1725926531429,1.44385736,518.58,517.44,0.35475506]
["bitfinex-derivatives","BNBF0:USTF0",1725926531430,1.76166811,518.39,517.44,0.35475506]
["bitfinex-derivatives","BNBF0:USTF0",1725926531630,0.31779142,518.38,517.4,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926531830,0.31779142,518.37,517.41,0.35476708]
["bitfinex-derivatives","BNBF0:USTF0",1725926532031,0.31779142,518.36,517.41,0.35476708]
["bitfinex-derivatives","BNBF0:USTF0",1725926532230,0.31779142,518.35,517.41,0.35476708]
["bitfinex-derivatives","BNBF0:USTF0",1725926532525,0.31779142,518.34,517.41,0.35476708]
["bitfinex-derivatives","BNBF0:USTF0",1725926532831,0.3177899,518.33,517.42,1.7987394]
["bitfinex-derivatives","BNBF0:USTF0",1725926533024,0.3177899,518.32,517.43,0.35477601]
["bitfinex-derivatives","BNBF0:USTF0",1725926533230,0.31775828,518.31,517.4,0.94737711]
["bitfinex-derivatives","BNBF0:USTF0",1725926533431,1.44387669,518.3,517.31,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926533632,0.31775828,518.31,517.27,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926533633,1.44387669,518.22,517.27,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926533828,0.31775828,518.21,517.28,0.35486837]
["bitfinex-derivatives","BNBF0:USTF0",1725926534029,1.76163497,518.21,517.29,0.35486837]
["bitfinex-derivatives","BNBF0:USTF0",1725926534227,1.76163497,518.2,517.25,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926534434,0.31766258,518.19,517.26,0.3548796]
["bitfinex-derivatives","BNBF0:USTF0",1725926534630,0.31766258,518.18,517.27,0.3548796]
["bitfinex-derivatives","BNBF0:USTF0",1725926534832,0.31766258,518.17,517.28,0.3548796]
["bitfinex-derivatives","BNBF0:USTF0",1725926535032,0.31766258,518.16,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926535334,0.31766258,518.15,517.23,0.35489249]
["bitfinex-derivatives","BNBF0:USTF0",1725926535531,0.31766258,518.14,517.23,0.35489249]
["bitfinex-derivatives","BNBF0:USTF0",1725926535834,1.44387669,518.24,517.24,0.35489249]
["bitfinex-derivatives","BNBF0:USTF0",1725926536034,0.31760188,518.23,517.25,0.35489249]
["bitfinex-derivatives","BNBF0:USTF0",1725926536232,0.31760188,518.22,517.26,0.35489249]
["bitfinex-derivatives","BNBF0:USTF0",1725926536432,0.31761335,518.21,517.27,0.35487087]
["bitfinex-derivatives","BNBF0:USTF0",1725926536734,0.31761335,518.2,517.28,0.35487087]
["bitfinex-derivatives","BNBF0:USTF0",1725926536935,0.31761335,518.2,517.29,0.35487087]
["bitfinex-derivatives","BNBF0:USTF0",1725926537236,0.31761335,518.19,517.3,0.35487087]
["bitfinex-derivatives","BNBF0:USTF0",1725926537531,0.31761335,518.19,517.21,2.40996021]
["bitfinex-derivatives","BNBF0:USTF0",1725926537532,0.31761335,518.19,517.21,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926537735,0.31761335,518.18,517.22,0.35487478]
["bitfinex-derivatives","BNBF0:USTF0",1725926540440,0.31758526,518.17,517.23,0.35489199]
["bitfinex-derivatives","BNBF0:USTF0",1725926540634,0.31758526,518.16,517.24,0.35489199]
["bitfinex-derivatives","BNBF0:USTF0",1725926540833,0.31758526,518.15,517.1,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926541034,0.3174247,518.14,517.11,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926541241,0.3174247,518.13,517.11,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926541538,0.3174247,518.12,517.12,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926541843,0.3174247,518.11,517.12,1.32817759]
["bitfinex-derivatives","BNBF0:USTF0",1725926542143,0.3174247,518.1,517.13,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926542342,0.3174247,518.09,517.14,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926542542,2.94787545,518.68,517.14,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926542543,0.3174247,518.08,517.14,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926542748,0.3174247,518.07,517.15,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926543342,0.3174247,518.06,517.16,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926543538,0.3174247,518.05,517.17,0.35493286]
["bitfinex-derivatives","BNBF0:USTF0",1725926543741,0.98743314,518.25,516.97,0.98656384]
["bitfinex-derivatives","BNBF0:USTF0",1725926543941,0.3174159,518.24,516.98,0.35496361]
["bitfinex-derivatives","BNBF0:USTF0",1725926544244,0.31742473,518.23,516.99,0.35496198]
["bitfinex-derivatives","BNBF0:USTF0",1725926544542,0.31742473,518.22,517.0,0.35496198]
["bitfinex-derivatives","BNBF0:USTF0",1725926544742,0.31742473,518.21,517.01,0.35496198]
["bitfinex-derivatives","BNBF0:USTF0",1725926545038,0.98270027,518.22,516.81,2.4253114]
["bitfinex-derivatives","BNBF0:USTF0",1725926545245,0.31741093,518.21,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926545442,0.9478315,518.21,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926545746,2.0166022,518.35,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926546050,0.31740171,518.34,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926546239,1.28261925,518.34,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926546443,0.31740171,518.33,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926546639,2.0166022,518.35,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926546640,0.31740171,518.32,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926546944,0.31740171,518.31,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926547146,0.31740171,518.3,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926547641,0.31740171,518.29,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926547837,0.31740171,518.28,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926548039,0.31740171,518.27,516.82,0.35495957]
["bitfinex-derivatives","BNBF0:USTF0",1725926548236,0.31740171,518.27,516.81,2.4253114]
["bitfinex-derivatives","BNBF0:USTF0",1725926548237,0.31733763,518.26,516.83,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926548442,0.31733763,518.26,516.84,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926548647,0.31733763,518.25,516.85,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926548845,0.31733763,518.25,516.86,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926549141,0.31733763,518.25,516.87,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926549142,0.31733763,518.24,516.87,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926549349,0.31733763,518.24,516.88,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926549545,0.31733763,518.23,516.89,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926549745,0.31733763,518.23,516.9,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926550040,0.31733078,518.22,516.91,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926550244,2.0166022,518.35,516.92,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926550438,0.31733166,518.34,516.93,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926550645,1.26517318,518.34,516.94,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926550847,0.31733166,518.33,516.95,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926551042,0.31733166,518.32,516.96,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926551343,0.31733166,518.31,516.97,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926551544,0.31733166,518.3,516.97,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926551741,0.31733166,518.29,516.98,0.35494297]
["bitfinex-derivatives","BNBF0:USTF0",1725926552148,0.31722972,518.28,516.99,0.35494765]
["bitfinex-derivatives","BNBF0:USTF0",1725926552347,0.31722972,518.29,516.98,0.35494765]
["bitfinex-derivatives","BNBF0:USTF0",1725926552547,0.31722972,518.28,516.99,0.35494765]
["bitfinex-derivatives","BNBF0:USTF0",1725926552750,0.31720027,518.27,517.0,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926552945,0.31720027,518.26,517.01,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926553253,0.31720027,518.25,517.02,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926553449,0.31720027,518.24,517.03,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926553749,2.0166022,518.35,517.04,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926553750,0.31720027,518.23,517.04,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926553949,0.31720027,518.22,517.05,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926554146,0.31720027,518.21,517.06,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926554347,0.31720027,518.21,516.92,0.96492782]
["bitfinex-derivatives","BNBF0:USTF0",1725926554348,0.31720027,518.2,517.07,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926554549,0.31720027,518.19,517.08,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926554848,0.31720027,518.18,517.09,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926555047,0.31720027,518.17,517.1,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926555254,0.31720027,518.16,517.11,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926555454,0.31720027,518.15,517.12,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926555747,0.31720027,518.14,517.13,0.35494923]
["bitfinex-derivatives","BNBF0:USTF0",1725926555952,1.44387669,518.31,516.97,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926556152,1.44387669,518.31,516.98,0.35494658]
["bitfinex-derivatives","BNBF0:USTF0",1725926556153,0.31716897,518.3,516.98,0.35494658]
["bitfinex-derivatives","BNBF0:USTF0",1725926556353,1.30190243,518.3,516.98,2.76693502]
["bitfinex-derivatives","BNBF0:USTF0",1725926556554,0.31716897,518.29,516.99,1.79890997]
["bitfinex-derivatives","BNBF0:USTF0",1725926556755,0.31716897,518.29,517.0,0.35494658]
["bitfinex-derivatives","BNBF0:USTF0",1725926557256,1.76104566,518.29,517.0,0.35494658]
["bitfinex-derivatives","BNBF0:USTF0",1725926557457,0.31716897,518.28,517.01,0.35494658]
["bitfinex-derivatives","BNBF0:USTF0",1725926557760,0.31716897,518.27,517.01,0.35494658]
["bitfinex-derivatives","BNBF0:USTF0",1725926558053,0.31716897,518.26,517.02,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926558351,1.76104566,518.25,517.05,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926558556,0.31716897,518.24,517.06,0.35494658]
["bitfinex-derivatives","BNBF0:USTF0",1725926559457,0.98202755,518.29,516.98,0.95093033]
["bitfinex-derivatives","BNBF0:USTF0",1725926559458,1.44387669,518.23,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926559653,0.3171781,518.22,517.08,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926559854,0.3171781,518.22,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926559855,1.44387669,518.23,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926560049,0.31717371,518.22,517.08,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926560255,1.44387669,518.23,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926560451,0.98202755,518.29,516.98,0.95093033]
["bitfinex-derivatives","BNBF0:USTF0",1725926560452,1.44387669,518.21,517.1,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926560657,0.31716453,518.2,517.11,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926560853,1.30305491,518.2,517.11,1.33909442]
["bitfinex-derivatives","BNBF0:USTF0",1725926561057,0.31716453,518.19,517.12,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926561358,1.44387669,518.18,517.12,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926561560,0.31716453,518.17,517.13,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926561961,0.31716453,518.17,517.14,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926562161,0.31716453,518.17,517.15,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926562357,0.31716453,518.17,517.16,0.35494231]
["bitfinex-derivatives","BNBF0:USTF0",1725926562661,2.3960639,518.18,517.11,0.96020257]
["bitfinex-derivatives","BNBF0:USTF0",1725926562662,0.95218721,518.18,517.11,0.96020257]
["bitfinex-derivatives","BNBF0:USTF0",1725926562862,1.44387669,518.46,517.0,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926563063,0.31720727,518.45,517.01,0.35488197]
["bitfinex-derivatives","BNBF0:USTF0",1725926563463,0.31720727,518.45,517.03,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926563666,0.31720727,518.45,517.04,1.79884536]
["bitfinex-derivatives","BNBF0:USTF0",1725926563861,0.31720727,518.45,517.05,0.35488197]
["bitfinex-derivatives","BNBF0:USTF0",1725926564162,2.42387626,518.46,517.04,0.9822207]
["bitfinex-derivatives","BNBF0:USTF0",1725926564364,1.44387669,518.44,517.06,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926564565,1.44387669,518.41,517.07,0.35488478]
["bitfinex-derivatives","BNBF0:USTF0",1725926564766,1.44387669,518.41,517.03,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926564961,2.99840424,518.53,517.03,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926564962,0.31720287,518.4,517.04,0.35489297]
["bitfinex-derivatives","BNBF0:USTF0",1725926565260,1.76107956,518.39,517.04,0.35489297]
["bitfinex-derivatives","BNBF0:USTF0",1725926565564,1.44387669,518.37,517.04,1.79885636]
["bitfinex-derivatives","BNBF0:USTF0",1725926565766,0.31720287,518.36,517.05,1.79885636]
["bitfinex-derivatives","BNBF0:USTF0",1725926566059,0.31720287,518.35,517.06,1.79885636]
["bitfinex-derivatives","BNBF0:USTF0",1725926566269,0.31719377,518.34,517.07,0.35489297]
["bitfinex-derivatives","BNBF0:USTF0",1725926566458,2.99840424,518.53,517.07,0.35489297]
["bitfinex-derivatives","BNBF0:USTF0",1725926566459,1.44387669,518.36,517.09,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926566760,1.44387669,518.43,517.05,0.9703425]
["bitfinex-derivatives","BNBF0:USTF0",1725926566968,1.44387669,518.43,516.97,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926567367,1.44387669,518.39,516.99,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926567569,1.44387669,518.4,517.0,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926567775,1.44387669,518.39,517.0,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926568070,1.44387669,518.39,516.99,2.39257748]
["bitfinex-derivatives","BNBF0:USTF0",1725926568463,1.44387669,518.37,517.01,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926568667,1.44387669,518.39,517.03,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926569170,1.44387669,518.3,516.94,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926569371,1.44387669,518.31,516.95,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926569572,1.44387669,518.32,516.96,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926569965,1.44387669,518.32,516.97,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926570271,1.44387669,518.32,516.96,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926570467,1.44387669,518.32,516.97,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926570673,1.44387669,518.32,516.44,0.98405554]
["bitfinex-derivatives","BNBF0:USTF0",1725926570674,1.44387669,518.36,516.99,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926570970,1.44387669,518.39,517.02,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926571371,2.99840424,518.53,517.03,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926571372,1.44387669,518.38,517.03,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926571671,1.44387669,518.38,516.58,0.99334934]
["bitfinex-derivatives","BNBF0:USTF0",1725926571672,1.44387669,518.4,517.04,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926571866,1.44387669,518.39,517.03,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926572065,1.44387669,518.38,517.03,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926572469,1.44387669,518.37,517.02,2.42010468]
["bitfinex-derivatives","BNBF0:USTF0",1725926572671,1.44387669,518.35,517.06,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926572869,1.44387669,518.35,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926573170,1.44387669,518.34,517.05,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926573371,1.44387669,518.33,517.06,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926573572,1.44387669,518.33,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926573872,1.44387669,518.33,517.07,2.40649084]
["bitfinex-derivatives","BNBF0:USTF0",1725926574172,1.44387669,518.33,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926574470,1.44387669,518.33,517.07,2.38611836]
["bitfinex-derivatives","BNBF0:USTF0",1725926575372,1.44387669,518.32,517.07,2.38611836]
["bitfinex-derivatives","BNBF0:USTF0",1725926575569,1.44387669,518.31,517.07,0.94215497]
["bitfinex-derivatives","BNBF0:USTF0",1725926575768,1.44387669,518.32,517.07,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926575973,1.44387669,518.32,517.07,2.42502524]
["bitfinex-derivatives","BNBF0:USTF0",1725926576474,1.44387669,518.24,517.17,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926576674,1.44387669,518.21,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926577374,2.40736267,518.21,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926577574,1.44387669,518.2,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926577775,1.44387669,518.2,517.19,2.38649352]
["bitfinex-derivatives","BNBF0:USTF0",1725926578275,0.98772523,518.2,517.19,2.38649352]
["bitfinex-derivatives","BNBF0:USTF0",1725926578478,1.44387669,518.21,517.19,2.38649352]
["bitfinex-derivatives","BNBF0:USTF0",1725926578479,1.44387669,518.21,517.2,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926578676,2.40774895,518.21,517.2,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926578875,0.96387226,518.21,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926579070,1.44387669,518.2,517.21,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926579274,2.41363976,518.2,517.21,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926579871,1.44387669,518.19,517.21,0.96889394]
["bitfinex-derivatives","BNBF0:USTF0",1725926580177,1.44387669,518.19,517.2,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926580378,1.44387669,518.2,517.21,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926580580,1.44387669,518.15,517.25,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926580879,1.44387669,518.16,517.26,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926581073,1.44387669,518.15,517.25,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926581272,1.44387669,518.15,517.25,2.41884471]
["bitfinex-derivatives","BNBF0:USTF0",1725926581478,2.38563426,518.16,517.26,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926581777,1.44387669,518.16,517.26,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926582072,1.44387669,518.09,517.35,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926582278,1.44387669,518.09,517.34,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926582479,1.44387669,518.07,517.34,0.94427701]
["bitfinex-derivatives","BNBF0:USTF0",1725926582679,1.44387669,518.07,517.33,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926583272,2.42552308,518.07,517.33,2.38563323]
["bitfinex-derivatives","BNBF0:USTF0",1725926583581,0.98164639,518.07,517.34,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926583874,1.76100248,518.06,517.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926584077,0.31712579,518.05,517.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926584473,2.405052,518.07,517.38,1.79883499]
["bitfinex-derivatives","BNBF0:USTF0",1725926584677,0.31711373,518.06,517.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926584879,1.2806067,518.06,517.38,0.95972744]
["bitfinex-derivatives","BNBF0:USTF0",1725926585076,1.44387669,518.07,517.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926585274,0.31709127,518.06,517.38,2.4065874]
["bitfinex-derivatives","BNBF0:USTF0",1725926585874,0.97131369,518.07,517.42,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926586079,1.44387669,518.12,517.42,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926586278,0.31712083,518.11,517.42,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926586478,0.31712083,518.11,517.42,0.98753444]
["bitfinex-derivatives","BNBF0:USTF0",1725926586673,2.40708001,518.12,517.41,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926586674,0.96320332,518.12,517.41,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926586881,0.31712049,518.11,517.42,1.7988027]
["bitfinex-derivatives","BNBF0:USTF0",1725926587078,0.95644467,518.13,517.42,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926587377,1.44387669,518.11,517.42,0.94379635]
["bitfinex-derivatives","BNBF0:USTF0",1725926587681,1.44387669,518.11,517.11,0.78007204]
["bitfinex-derivatives","BNBF0:USTF0",1725926587682,2.41673521,518.13,517.41,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926587876,0.3171226,518.12,517.41,0.98734353]
["bitfinex-derivatives","BNBF0:USTF0",1725926588077,2.40601762,518.14,517.39,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926588282,0.96214093,518.14,517.41,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926588482,1.44387669,518.18,517.42,0.35483612]
["bitfinex-derivatives","BNBF0:USTF0",1725926588679,0.31715709,518.17,517.42,1.79879951]
["bitfinex-derivatives","BNBF0:USTF0",1725926588878,0.31715921,518.16,517.4,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926589080,0.31715921,518.16,517.41,0.35483533]
["bitfinex-derivatives","BNBF0:USTF0",1725926589282,0.31715921,518.16,517.41,1.79879872]
["bitfinex-derivatives","BNBF0:USTF0",1725926589483,0.31715921,518.15,517.42,0.35483533]
["bitfinex-derivatives","BNBF0:USTF0",1725926589683,1.44387669,518.17,517.39,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926589984,0.31715203,518.16,517.4,0.35484191]
["bitfinex-derivatives","BNBF0:USTF0",1725926590385,0.31715203,518.16,517.39,0.35484191]
["bitfinex-derivatives","BNBF0:USTF0",1725926590685,0.31715374,518.15,517.4,1.79879947]
["bitfinex-derivatives","BNBF0:USTF0",1725926590985,1.44387669,518.18,517.41,0.35483276]
["bitfinex-derivatives","BNBF0:USTF0",1725926591184,0.95837502,518.31,517.41,0.35483276]
["bitfinex-derivatives","BNBF0:USTF0",1725926591185,0.31715478,518.17,517.41,0.35483276]
["bitfinex-derivatives","BNBF0:USTF0",1725926591380,0.31715478,518.16,517.41,0.35483276]
["bitfinex-derivatives","BNBF0:USTF0",1725926591584,0.31715478,518.15,517.41,0.35483276]
["bitfinex-derivatives","BNBF0:USTF0",1725926591784,1.44387669,518.19,517.41,0.35483276]
["bitfinex-derivatives","BNBF0:USTF0",1725926591985,1.76102262,518.18,517.41,0.35483276]
["bitfinex-derivatives","BNBF0:USTF0",1725926592180,1.76102262,518.17,517.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926592383,0.31714593,518.16,517.39,0.35484248]
["bitfinex-derivatives","BNBF0:USTF0",1725926592585,0.31714593,518.16,517.39,1.33263066]
["bitfinex-derivatives","BNBF0:USTF0",1725926592785,0.31714593,518.16,517.4,0.35484248]
["bitfinex-derivatives","BNBF0:USTF0",1725926592983,0.31714593,518.15,517.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926593185,0.31714593,518.14,517.39,0.35483979]
["bitfinex-derivatives","BNBF0:USTF0",1725926593380,1.44387669,518.18,517.39,0.35483979]
["bitfinex-derivatives","BNBF0:USTF0",1725926593587,0.31716323,518.17,517.39,0.35483979]
["bitfinex-derivatives","BNBF0:USTF0",1725926593886,0.31716323,518.17,517.39,1.79880318]
["bitfinex-derivatives","BNBF0:USTF0",1725926594186,1.44387669,518.16,517.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926594386,0.31716323,518.15,517.38,0.35484963]
["bitfinex-derivatives","BNBF0:USTF0",1725926594580,1.44387669,518.17,517.38,2.76954794]
["bitfinex-derivatives","BNBF0:USTF0",1725926594581,0.31716323,518.14,517.38,2.76954794]
["bitfinex-derivatives","BNBF0:USTF0",1725926594781,1.44387669,518.17,517.37,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926594987,0.31714702,518.16,517.38,0.35484385]
["bitfinex-derivatives","BNBF0:USTF0",1725926595382,0.31714702,518.16,517.38,1.79880724]
["bitfinex-derivatives","BNBF0:USTF0",1725926595585,0.31714702,518.16,517.39,0.35484385]
["bitfinex-derivatives","BNBF0:USTF0",1725926595788,1.44387669,518.15,517.39,0.35484385]
["bitfinex-derivatives","BNBF0:USTF0",1725926595984,0.31714702,518.14,517.39,0.35484385]
["bitfinex-derivatives","BNBF0:USTF0",1725926596180,1.44387669,518.16,517.23,0.95905095]
["bitfinex-derivatives","BNBF0:USTF0",1725926596181,0.31717998,518.13,517.31,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926596387,0.31717998,518.12,517.3,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926596688,1.44387669,518.14,517.31,0.35488268]
["bitfinex-derivatives","BNBF0:USTF0",1725926596984,1.76106871,518.13,517.31,0.35488268]
["bitfinex-derivatives","BNBF0:USTF0",1725926597184,0.31719202,518.12,517.3,0.94698074]
["bitfinex-derivatives","BNBF0:USTF0",1725926597387,1.76106871,518.12,517.29,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926597586,0.31719202,518.11,517.29,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926597789,1.76106871,518.11,517.3,1.79885727]
["bitfinex-derivatives","BNBF0:USTF0",1725926598086,0.31719202,518.1,517.31,0.35489388]
["bitfinex-derivatives","BNBF0:USTF0",1725926598785,0.31717592,518.09,517.3,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926598984,1.44387669,518.1,517.31,0.35489443]
["bitfinex-derivatives","BNBF0:USTF0",1725926599189,0.31716962,518.09,517.3,0.97797578]
["bitfinex-derivatives","BNBF0:USTF0",1725926599388,0.31716695,518.08,517.28,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926599590,1.44387669,518.1,517.29,0.35490346]
["bitfinex-derivatives","BNBF0:USTF0",1725926599786,1.44387669,518.1,517.28,2.41575984]
["bitfinex-derivatives","BNBF0:USTF0",1725926599787,0.31717405,518.09,517.28,0.97179645]
["bitfinex-derivatives","BNBF0:USTF0",1725926599991,0.31717405,518.09,517.28,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926600191,0.31717405,518.09,517.28,2.43130472]
["bitfinex-derivatives","BNBF0:USTF0",1725926600895,1.44387669,518.06,517.28,0.98734133]
["bitfinex-derivatives","BNBF0:USTF0",1725926601093,1.44387669,518.06,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926601094,0.31712233,518.05,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926601294,0.31712233,518.05,517.19,2.43246118]
["bitfinex-derivatives","BNBF0:USTF0",1725926601592,0.31712233,518.05,517.19,0.98849779]
["bitfinex-derivatives","BNBF0:USTF0",1725926601794,1.44387669,518.06,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926601991,1.44387669,518.08,517.19,1.79891414]
["bitfinex-derivatives","BNBF0:USTF0",1725926602188,0.31716318,518.07,517.2,0.35495075]
["bitfinex-derivatives","BNBF0:USTF0",1725926602492,1.76103987,518.07,517.18,2.4313989]
["bitfinex-derivatives","BNBF0:USTF0",1725926602693,1.44387669,518.08,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926602994,0.31717897,518.07,517.2,0.35494423]
["bitfinex-derivatives","BNBF0:USTF0",1725926603191,1.26183366,518.07,517.2,1.33310896]
["bitfinex-derivatives","BNBF0:USTF0",1725926603494,0.31717897,518.06,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926603790,0.31717897,518.05,517.19,0.35494304]
["bitfinex-derivatives","BNBF0:USTF0",1725926603994,2.43227791,518.08,517.17,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926604196,0.31717045,518.07,517.18,0.35494827]
["bitfinex-derivatives","BNBF0:USTF0",1725926604396,0.31717045,518.07,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926604596,0.31717045,518.07,517.2,0.35494827]
["bitfinex-derivatives","BNBF0:USTF0",1725926604896,0.31717045,518.07,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926605096,0.31717045,518.07,517.19,0.35494335]
["bitfinex-derivatives","BNBF0:USTF0",1725926605296,0.31717045,518.07,517.17,0.9703425]
["bitfinex-derivatives","BNBF0:USTF0",1725926605297,1.76104714,518.07,517.17,2.41430589]
["bitfinex-derivatives","BNBF0:USTF0",1725926605492,0.31717045,518.06,517.18,0.35495323]
["bitfinex-derivatives","BNBF0:USTF0",1725926605696,0.31717045,518.06,517.16,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926605697,0.31717045,518.06,517.16,2.38995772]
["bitfinex-derivatives","BNBF0:USTF0",1725926605898,0.31717045,518.06,517.16,0.94599433]
["bitfinex-derivatives","BNBF0:USTF0",1725926606097,2.43227791,518.08,517.17,0.3549502]
["bitfinex-derivatives","BNBF0:USTF0",1725926606098,0.31717045,518.05,517.17,0.3549502]
["bitfinex-derivatives","BNBF0:USTF0",1725926606399,0.31717045,518.04,517.17,0.3549502]
["bitfinex-derivatives","BNBF0:USTF0",1725926606593,0.96763252,518.07,517.16,2.41169251]
["bitfinex-derivatives","BNBF0:USTF0",1725926606794,0.31715728,518.06,517.17,0.35494836]
["bitfinex-derivatives","BNBF0:USTF0",1725926606991,0.31715728,518.05,517.17,0.35494836]
["bitfinex-derivatives","BNBF0:USTF0",1725926607192,0.31715728,518.04,517.17,0.35494836]
["bitfinex-derivatives","BNBF0:USTF0",1725926607394,1.44387669,518.07,517.17,0.35494836]
["bitfinex-derivatives","BNBF0:USTF0",1725926607395,0.31715728,518.03,517.17,0.35494836]
["bitfinex-derivatives","BNBF0:USTF0",1725926607595,0.31715728,518.02,517.16,0.96772912]
["bitfinex-derivatives","BNBF0:USTF0",1725926607796,0.97381485,518.03,517.13,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926608097,0.97381485,518.03,516.3,2.94809193]
["bitfinex-derivatives","BNBF0:USTF0",1725926608098,0.31711754,518.02,517.14,0.35496251]
["bitfinex-derivatives","BNBF0:USTF0",1725926608297,0.31711754,518.01,517.15,0.35496251]
["bitfinex-derivatives","BNBF0:USTF0",1725926608496,0.31711754,518.01,516.87,1.44169801]
["bitfinex-derivatives","BNBF0:USTF0",1725926608497,0.31711754,518.0,517.1,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926608799,1.44387669,518.06,517.11,0.35497724]
["bitfinex-derivatives","BNBF0:USTF0",1725926609098,1.76099039,518.05,517.11,1.79894063]
["bitfinex-derivatives","BNBF0:USTF0",1725926609399,0.3171137,518.04,517.12,0.35497724]
["bitfinex-derivatives","BNBF0:USTF0",1725926609599,0.3171137,518.04,517.13,0.35497724]
["bitfinex-derivatives","BNBF0:USTF0",1725926609797,0.3171137,518.04,517.14,0.35497724]
["bitfinex-derivatives","BNBF0:USTF0",1725926609999,0.3171137,518.04,517.09,2.42396058]
["bitfinex-derivatives","BNBF0:USTF0",1725926610299,0.3171137,518.04,517.1,0.35497549]
["bitfinex-derivatives","BNBF0:USTF0",1725926610603,0.97120668,518.05,517.11,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926610604,0.31710219,518.03,517.11,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926610801,0.31712146,518.02,517.12,1.79892413]
["bitfinex-derivatives","BNBF0:USTF0",1725926611000,0.31712146,518.01,517.13,0.35496074]
["bitfinex-derivatives","BNBF0:USTF0",1725926611199,0.31711671,518.0,517.14,0.3549709]
["bitfinex-derivatives","BNBF0:USTF0",1725926611395,0.31711671,518.0,517.1,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926611396,0.31711671,517.99,517.15,0.3549709]
["bitfinex-derivatives","BNBF0:USTF0",1725926611699,0.31711671,517.98,517.16,0.3549709]
["bitfinex-derivatives","BNBF0:USTF0",1725926611898,0.31711671,517.98,516.9,0.78030891]
["bitfinex-derivatives","BNBF0:USTF0",1725926611899,0.31711671,517.97,517.17,0.35498471]
["bitfinex-derivatives","BNBF0:USTF0",1725926612101,1.44387669,518.07,517.18,0.35498471]
["bitfinex-derivatives","BNBF0:USTF0",1725926612295,0.31714977,518.06,517.18,0.35498471]
["bitfinex-derivatives","BNBF0:USTF0",1725926612494,0.31714977,518.05,517.19,0.35498471]
["bitfinex-derivatives","BNBF0:USTF0",1725926612695,0.31714977,518.04,517.19,0.35498471]
["bitfinex-derivatives","BNBF0:USTF0",1725926612901,0.31714977,518.03,517.2,0.35498471]
["bitfinex-derivatives","BNBF0:USTF0",1725926613101,0.31714977,518.02,517.2,0.35498471]
["bitfinex-derivatives","BNBF0:USTF0",1725926613295,0.31714977,518.01,517.2,0.96107127]
["bitfinex-derivatives","BNBF0:USTF0",1725926613497,1.44387669,518.08,517.11,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926613697,0.31718243,518.07,517.12,0.35496459]
["bitfinex-derivatives","BNBF0:USTF0",1725926613899,0.31718243,518.07,517.12,1.31304186]
["bitfinex-derivatives","BNBF0:USTF0",1725926614102,0.31718243,518.07,517.13,0.35496459]
["bitfinex-derivatives","BNBF0:USTF0",1725926614301,0.31718243,518.07,517.14,0.35496459]
["bitfinex-derivatives","BNBF0:USTF0",1725926614494,0.31713616,518.06,517.15,0.35496351]
["bitfinex-derivatives","BNBF0:USTF0",1725926614702,0.31713616,518.05,517.16,0.35496351]
["bitfinex-derivatives","BNBF0:USTF0",1725926614906,0.31713616,518.04,517.17,0.35496351]
["bitfinex-derivatives","BNBF0:USTF0",1725926615098,0.31713616,518.03,517.18,0.35496351]
["bitfinex-derivatives","BNBF0:USTF0",1725926615297,0.31713616,518.02,517.19,0.35496351]
["bitfinex-derivatives","BNBF0:USTF0",1725926615495,1.44387669,518.09,516.95,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926615496,0.31713616,518.01,517.2,0.35496351]
["bitfinex-derivatives","BNBF0:USTF0",1725926615803,0.31713616,518.0,517.21,0.35496979]
["bitfinex-derivatives","BNBF0:USTF0",1725926616003,0.31713616,517.99,517.21,0.35496979]
["bitfinex-derivatives","BNBF0:USTF0",1725926616202,0.31713616,517.98,517.22,0.35496979]
["bitfinex-derivatives","BNBF0:USTF0",1725926616498,0.31713616,517.97,517.22,0.35496979]
["bitfinex-derivatives","BNBF0:USTF0",1725926616702,0.31713616,517.96,517.23,0.35496979]
["bitfinex-derivatives","BNBF0:USTF0",1725926616902,0.31713616,517.95,517.23,0.35496979]
["bitfinex-derivatives","BNBF0:USTF0",1725926617104,0.31713616,517.94,517.24,0.35496979]
["bitfinex-derivatives","BNBF0:USTF0",1725926617303,0.31713616,517.93,517.24,0.35496979]
["bitfinex-derivatives","BNBF0:USTF0",1725926617502,0.31713616,517.92,517.24,0.97845444]
["bitfinex-derivatives","BNBF0:USTF0",1725926617801,2.40774879,518.06,517.25,0.35496655]
["bitfinex-derivatives","BNBF0:USTF0",1725926618006,0.31704895,518.05,517.24,0.97739216]
["bitfinex-derivatives","BNBF0:USTF0",1725926618303,0.31704895,518.05,517.25,0.35496429]
["bitfinex-derivatives","BNBF0:USTF0",1725926618503,0.31703675,518.04,517.25,0.97777844]
["bitfinex-derivatives","BNBF0:USTF0",1725926618705,0.31703675,518.03,517.12,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926618907,0.31703675,518.02,517.13,0.35496896]
["bitfinex-derivatives","BNBF0:USTF0",1725926619102,0.31703675,518.01,517.13,0.35496896]
["bitfinex-derivatives","BNBF0:USTF0",1725926619399,0.31703675,518.01,517.14,0.35496896]
["bitfinex-derivatives","BNBF0:USTF0",1725926619598,0.31703675,518.0,517.14,0.35496896]
["bitfinex-derivatives","BNBF0:USTF0",1725926619799,0.31703675,517.99,517.15,0.35496896]
["bitfinex-derivatives","BNBF0:USTF0",1725926620002,0.31702734,517.98,517.16,0.35497552]
["bitfinex-derivatives","BNBF0:USTF0",1725926620199,1.44387669,518.07,517.16,0.35497552]
["bitfinex-derivatives","BNBF0:USTF0",1725926620200,1.44387669,518.06,517.16,0.35497552]
["bitfinex-derivatives","BNBF0:USTF0",1725926620401,1.44387669,518.06,517.1,0.97082535]
["bitfinex-derivatives","BNBF0:USTF0",1725926620602,0.31698627,518.05,516.96,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926620906,0.31698627,518.05,516.97,0.35502624]
["bitfinex-derivatives","BNBF0:USTF0",1725926621207,0.31698907,518.04,516.98,0.35502215]
["bitfinex-derivatives","BNBF0:USTF0",1725926621398,0.31698907,518.03,516.99,0.35502215]
["bitfinex-derivatives","BNBF0:USTF0",1725926621703,0.31698907,518.02,517.0,0.35502215]
["bitfinex-derivatives","BNBF0:USTF0",1725926621903,0.31698907,518.02,517.01,0.35502215]
["bitfinex-derivatives","BNBF0:USTF0",1725926622100,0.31698907,518.01,517.02,0.35502215]
["bitfinex-derivatives","BNBF0:USTF0",1725926622303,0.31698907,518.01,517.03,0.35502215]
["bitfinex-derivatives","BNBF0:USTF0",1725926622503,0.31698907,518.0,517.04,0.35502215]
["bitfinex-derivatives","BNBF0:USTF0",1725926622703,0.31690141,517.99,517.05,0.35501733]
["bitfinex-derivatives","BNBF0:USTF0",1725926622903,0.31690141,517.98,517.06,0.35501733]
["bitfinex-derivatives","BNBF0:USTF0",1725926623106,0.31690141,517.97,516.95,0.94387134]
["bitfinex-derivatives","BNBF0:USTF0",1725926623306,0.31686581,517.96,516.96,0.35503848]
["bitfinex-derivatives","BNBF0:USTF0",1725926623508,0.31686581,517.95,516.97,0.35503848]
["bitfinex-derivatives","BNBF0:USTF0",1725926623805,0.31686581,517.95,516.92,2.43033405]
["bitfinex-derivatives","BNBF0:USTF0",1725926623806,0.31686581,517.94,516.98,0.35503848]
["bitfinex-derivatives","BNBF0:USTF0",1725926624007,0.31686581,517.94,516.99,0.35503848]
["bitfinex-derivatives","BNBF0:USTF0",1725926624206,0.95400439,517.94,517.0,0.35503848]
["bitfinex-derivatives","BNBF0:USTF0",1725926624405,0.95400439,517.94,516.92,2.43033405]
["bitfinex-derivatives","BNBF0:USTF0",1725926624406,1.44387669,518.11,516.92,0.98637066]
["bitfinex-derivatives","BNBF0:USTF0",1725926624607,1.44387669,518.09,516.82,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926624808,0.3168429,518.08,516.83,0.35506664]
["bitfinex-derivatives","BNBF0:USTF0",1725926625406,1.44387669,518.06,516.83,1.79903003]
["bitfinex-derivatives","BNBF0:USTF0",1725926625608,0.3168429,518.05,516.84,0.35506664]
["bitfinex-derivatives","BNBF0:USTF0",1725926625906,0.3168429,518.04,516.85,0.35506664]
["bitfinex-derivatives","BNBF0:USTF0",1725926626108,0.3168429,518.03,516.86,0.35506664]
["bitfinex-derivatives","BNBF0:USTF0",1725926626310,0.3168429,518.02,516.87,0.35506664]
["bitfinex-derivatives","BNBF0:USTF0",1725926626601,2.40589955,518.08,516.83,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926626602,0.31687971,518.01,516.88,0.35506262]
["bitfinex-derivatives","BNBF0:USTF0",1725926626810,0.31687971,518.0,516.89,0.35506262]
["bitfinex-derivatives","BNBF0:USTF0",1725926627002,0.31687971,517.99,516.9,0.35506262]
["bitfinex-derivatives","BNBF0:USTF0",1725926627208,0.31687971,517.98,516.91,0.35506262]
["bitfinex-derivatives","BNBF0:USTF0",1725926627410,0.31687971,517.97,516.82,2.38917645]
["bitfinex-derivatives","BNBF0:USTF0",1725926627712,0.31687971,517.96,516.83,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926628012,0.98646417,518.06,516.84,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926628311,0.98646417,518.06,516.82,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926628312,0.31694467,518.05,516.85,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926628510,1.76082136,518.05,516.86,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926628707,0.31694467,518.04,516.87,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926628913,0.31694467,518.04,516.81,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926628914,0.31694467,518.04,516.88,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926629109,0.31694467,518.04,516.89,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926629312,0.31694467,518.04,516.9,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926629517,0.31694467,518.04,516.91,0.35508032]
["bitfinex-derivatives","BNBF0:USTF0",1725926629711,0.31694467,518.04,516.83,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926629906,0.31694467,518.04,516.84,0.35508]
["bitfinex-derivatives","BNBF0:USTF0",1725926630112,0.31694467,518.04,516.53,0.78053809]
["bitfinex-derivatives","BNBF0:USTF0",1725926630113,1.76082136,518.04,516.85,0.35508]
["bitfinex-derivatives","BNBF0:USTF0",1725926630313,1.76082136,518.03,516.86,0.35508]
["bitfinex-derivatives","BNBF0:USTF0",1725926630514,0.31694467,518.02,516.82,0.35508]
["bitfinex-derivatives","BNBF0:USTF0",1725926630710,1.44387669,518.0,516.83,0.35508]
["bitfinex-derivatives","BNBF0:USTF0",1725926631008,0.31694467,517.99,516.84,0.35508]
["bitfinex-derivatives","BNBF0:USTF0",1725926631213,1.44387669,517.96,516.85,0.35513741]
["bitfinex-derivatives","BNBF0:USTF0",1725926631415,1.44387669,517.96,516.81,0.98501749]
["bitfinex-derivatives","BNBF0:USTF0",1725926631416,1.44387669,517.85,516.86,1.799107]
["bitfinex-derivatives","BNBF0:USTF0",1725926631615,1.44387669,517.78,516.67,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926631915,1.44387669,517.73,516.68,0.35524863]
["bitfinex-derivatives","BNBF0:USTF0",1725926632115,1.44387669,517.89,516.47,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926632316,1.44387669,517.87,516.48,0.35525024]
["bitfinex-derivatives","BNBF0:USTF0",1725926632511,0.97294027,517.87,516.45,0.98385807]
["bitfinex-derivatives","BNBF0:USTF0",1725926632722,1.44387669,517.99,516.31,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926632916,0.31677407,517.98,516.33,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926633118,0.31677407,517.98,516.34,0.355277]
["bitfinex-derivatives","BNBF0:USTF0",1725926633313,0.31677407,517.98,516.34,2.76986184]
["bitfinex-derivatives","BNBF0:USTF0",1725926633521,0.31677407,517.98,516.35,0.355277]
["bitfinex-derivatives","BNBF0:USTF0",1725926633712,0.97806101,517.99,516.36,0.355277]
["bitfinex-derivatives","BNBF0:USTF0",1725926633917,1.44387669,518.12,516.37,0.355277]
["bitfinex-derivatives","BNBF0:USTF0",1725926634219,2.40462106,518.12,516.37,0.95861776]
["bitfinex-derivatives","BNBF0:USTF0",1725926634420,0.31681782,518.11,516.38,0.35523321]
["bitfinex-derivatives","BNBF0:USTF0",1725926634717,0.31681782,518.11,516.39,0.35523321]
["bitfinex-derivatives","BNBF0:USTF0",1725926634922,0.31681782,518.11,516.4,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926634923,0.97775725,518.11,516.4,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926635214,0.96965527,518.39,516.41,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926635215,0.31682647,518.1,516.41,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926635414,3.46105361,518.19,516.4,0.98984026]
["bitfinex-derivatives","BNBF0:USTF0",1725926635415,0.97630729,518.11,516.4,0.98984026]
["bitfinex-derivatives","BNBF0:USTF0",1725926635615,0.31682647,518.1,516.41,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926635819,0.31682647,518.09,516.42,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926636018,0.31682647,518.08,516.43,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926636218,0.31682647,518.07,516.43,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926636420,0.31682647,518.07,516.44,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926636615,0.31682647,518.06,516.45,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926636819,0.31682647,518.06,516.43,0.98761932]
["bitfinex-derivatives","BNBF0:USTF0",1725926636820,0.31682647,518.06,516.46,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926637120,0.31682647,518.05,516.47,0.35521689]
["bitfinex-derivatives","BNBF0:USTF0",1725926637318,0.31682647,518.04,516.32,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926637520,0.31682647,518.03,516.43,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926637823,0.31682647,518.02,516.44,0.35518144]
["bitfinex-derivatives","BNBF0:USTF0",1725926638019,2.01777146,518.08,516.41,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926638020,0.31682647,518.01,516.45,0.35518144]
["bitfinex-derivatives","BNBF0:USTF0",1725926638223,0.31683576,518.0,516.46,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926638522,2.01777146,518.08,516.47,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926638523,0.31683576,517.99,516.47,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926638717,0.31683576,517.98,516.48,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926638924,3.00055851,518.08,516.49,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926639118,0.31682379,518.07,516.5,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926639321,0.31682379,518.07,516.51,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926639521,0.31682379,518.07,516.52,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926639722,0.31682379,518.07,516.53,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926640024,0.31682379,518.07,516.54,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926640520,0.31682379,518.07,516.55,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926640720,0.31682379,518.07,516.55,1.79913467]
["bitfinex-derivatives","BNBF0:USTF0",1725926640919,0.31682379,518.07,516.56,0.35517128]
["bitfinex-derivatives","BNBF0:USTF0",1725926641124,0.316881,518.06,516.57,0.35514899]
["bitfinex-derivatives","BNBF0:USTF0",1725926641325,0.316881,518.05,516.58,0.35514899]
["bitfinex-derivatives","BNBF0:USTF0",1725926641530,0.316881,518.04,516.59,0.35514899]
["bitfinex-derivatives","BNBF0:USTF0",1725926641827,3.00055851,518.08,516.6,0.35514899]
["bitfinex-derivatives","BNBF0:USTF0",1725926641828,0.316881,518.03,516.6,0.35514899]
["bitfinex-derivatives","BNBF0:USTF0",1725926642022,1.44387669,518.23,516.62,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926642226,2.01748877,518.17,516.63,0.35509448]
["bitfinex-derivatives","BNBF0:USTF0",1725926642425,0.31694177,518.16,516.64,0.35509448]
["bitfinex-derivatives","BNBF0:USTF0",1725926642624,0.31694177,518.16,516.65,0.35509448]
["bitfinex-derivatives","BNBF0:USTF0",1725926642824,1.27402114,518.16,516.65,1.34445342]
["bitfinex-derivatives","BNBF0:USTF0",1725926643130,0.31694177,518.15,516.66,0.35509448]
["bitfinex-derivatives","BNBF0:USTF0",1725926643327,0.31694177,518.14,516.67,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926643527,0.31694177,518.13,516.68,1.79905787]
["bitfinex-derivatives","BNBF0:USTF0",1725926643729,0.31694177,518.13,516.73,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926643926,0.96800663,518.14,516.74,1.79905787]
["bitfinex-derivatives","BNBF0:USTF0",1725926644228,2.01685542,518.33,516.75,1.79905787]
["bitfinex-derivatives","BNBF0:USTF0",1725926644428,0.31709185,518.32,516.76,1.79905787]
["bitfinex-derivatives","BNBF0:USTF0",1725926644629,0.31716485,518.31,516.77,0.35499601]
["bitfinex-derivatives","BNBF0:USTF0",1725926644827,0.31716485,518.3,516.77,0.35499601]
["bitfinex-derivatives","BNBF0:USTF0",1725926645027,0.98037608,518.33,516.81,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926645229,0.3172191,518.32,516.83,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926645422,0.3172191,518.31,516.84,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926645627,0.3172191,518.31,516.85,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926645827,0.3172191,518.31,516.86,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926646026,0.3172191,518.31,516.87,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926646223,0.3172191,518.31,516.88,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926646527,0.3172191,518.31,516.89,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926646731,0.3172191,518.31,516.9,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926646926,0.3172191,518.31,516.91,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926647131,0.3172191,518.31,516.92,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926647334,0.3172191,518.31,516.93,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926647632,0.3172191,518.31,516.94,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926647835,0.3172191,518.31,516.95,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926648033,0.3172191,518.31,516.96,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926648232,0.3172191,518.31,516.94,0.98299326]
["bitfinex-derivatives","BNBF0:USTF0",1725926648233,0.3172191,518.31,516.97,0.35495589]
["bitfinex-derivatives","BNBF0:USTF0",1725926648428,0.31724348,518.3,516.98,0.35496401]
["bitfinex-derivatives","BNBF0:USTF0",1725926648633,0.31724348,518.29,516.99,0.35496401]
["bitfinex-derivatives","BNBF0:USTF0",1725926648934,0.31724348,518.28,516.99,0.35496401]
["bitfinex-derivatives","BNBF0:USTF0",1725926649128,0.31724712,518.27,517.0,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926649330,0.31724712,518.26,517.0,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926649525,0.31724712,518.25,517.01,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926649731,0.31724712,518.24,517.01,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926649932,0.31724712,518.23,517.02,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926650231,0.31724712,518.22,517.02,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926650432,1.44387669,518.35,517.02,0.95266877]
["bitfinex-derivatives","BNBF0:USTF0",1725926650628,0.31724712,518.34,517.03,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926650829,0.31724712,518.34,517.04,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926651135,0.31724712,518.34,517.05,0.3549535]
["bitfinex-derivatives","BNBF0:USTF0",1725926651332,1.44387669,518.3,517.05,0.97159853]
["bitfinex-derivatives","BNBF0:USTF0",1725926651631,0.31724712,518.29,516.8,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926651835,0.31724712,518.29,516.81,0.35500864]
["bitfinex-derivatives","BNBF0:USTF0",1725926652328,0.31724712,518.29,516.8,2.40609704]
["bitfinex-derivatives","BNBF0:USTF0",1725926652329,1.44387669,518.3,516.8,2.40609704]
["bitfinex-derivatives","BNBF0:USTF0",1725926652528,0.31722368,518.29,516.81,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926653034,0.31722368,518.29,516.81,1.79897175]
["bitfinex-derivatives","BNBF0:USTF0",1725926653233,0.31722368,518.29,516.8,0.96213365]
["bitfinex-derivatives","BNBF0:USTF0",1725926653234,0.31722368,518.28,516.82,1.79897175]
["bitfinex-derivatives","BNBF0:USTF0",1725926653528,0.97835915,518.38,516.55,0.7803849]
["bitfinex-derivatives","BNBF0:USTF0",1725926653529,1.44387669,518.25,516.88,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926653836,0.31722368,518.24,516.89,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926654134,0.31722368,518.23,516.89,1.79897175]
["bitfinex-derivatives","BNBF0:USTF0",1725926654335,0.31722368,518.22,516.9,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926654537,0.31722368,518.21,516.9,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926654835,0.31722368,518.21,516.62,1.44169801]
["bitfinex-derivatives","BNBF0:USTF0",1725926654836,0.31722368,518.2,516.91,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926655037,0.31722368,518.19,516.92,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926655237,0.31722368,518.18,516.93,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926655531,0.31722368,518.17,516.94,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926655730,0.31722368,518.17,516.89,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926655731,0.31722368,518.16,516.95,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926655935,0.31722368,518.15,516.96,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926656236,0.31722368,518.14,516.97,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926656432,0.97796739,518.14,516.97,0.9723652]
["bitfinex-derivatives","BNBF0:USTF0",1725926656635,0.97796739,518.14,516.67,0.7803849]
["bitfinex-derivatives","BNBF0:USTF0",1725926656636,0.31722368,518.13,516.98,0.35500836]
["bitfinex-derivatives","BNBF0:USTF0",1725926656836,0.96570054,518.13,516.88,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926657036,0.31721524,518.12,516.89,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926657235,0.31721524,518.11,516.89,1.31684858]
["bitfinex-derivatives","BNBF0:USTF0",1725926657438,0.31721524,518.11,516.9,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926657635,0.31721524,518.1,516.91,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926657836,0.31721524,518.1,516.92,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926658032,0.31721524,518.09,516.93,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926658335,0.31721524,518.09,516.87,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926658336,0.31721524,518.09,516.94,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926658637,0.31721524,518.09,516.95,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926658638,0.31721524,518.08,516.95,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926658931,0.31721524,518.08,516.96,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926659136,0.31721524,518.07,516.97,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926659338,0.31721524,518.07,516.98,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926659533,0.31721524,518.06,516.99,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926659737,0.31721524,518.06,517.0,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926660031,0.31721524,518.05,517.01,0.35501162]
["bitfinex-derivatives","BNBF0:USTF0",1725926660236,1.44387669,518.22,516.88,2.40860144]
["bitfinex-derivatives","BNBF0:USTF0",1725926660432,0.31720381,518.21,516.89,1.79897019]
["bitfinex-derivatives","BNBF0:USTF0",1725926660636,0.31720381,518.2,516.9,0.3550068]
["bitfinex-derivatives","BNBF0:USTF0",1725926660834,0.31720381,518.19,516.9,0.3550068]
["bitfinex-derivatives","BNBF0:USTF0",1725926661033,0.31720381,518.18,516.93,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926661233,1.7610805,518.18,516.94,0.3550068]
["bitfinex-derivatives","BNBF0:USTF0",1725926661437,1.7610805,518.18,516.79,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926661438,0.31720381,518.17,516.95,0.3550068]
["bitfinex-derivatives","BNBF0:USTF0",1725926661637,0.31720381,518.16,516.96,0.3550068]
["bitfinex-derivatives","BNBF0:USTF0",1725926661837,0.31720381,518.15,516.97,0.3550068]
["bitfinex-derivatives","BNBF0:USTF0",1725926662044,2.01666063,518.33,516.98,0.3550068]
["bitfinex-derivatives","BNBF0:USTF0",1725926662045,0.31720381,518.14,516.98,0.3550068]
["bitfinex-derivatives","BNBF0:USTF0",1725926662340,0.31718943,518.13,516.99,0.35501786]
["bitfinex-derivatives","BNBF0:USTF0",1725926662533,0.31718943,518.13,517.0,0.35501786]
["bitfinex-derivatives","BNBF0:USTF0",1725926662734,0.31718943,518.12,517.01,0.35501786]
["bitfinex-derivatives","BNBF0:USTF0",1725926662940,0.31718943,518.12,517.02,0.35501786]
["bitfinex-derivatives","BNBF0:USTF0",1725926663137,0.31718943,518.12,516.9,0.97825715]
["bitfinex-derivatives","BNBF0:USTF0",1725926663138,0.31718943,518.11,517.03,0.35501786]
["bitfinex-derivatives","BNBF0:USTF0",1725926663435,0.31718943,518.11,517.04,0.35501786]
["bitfinex-derivatives","BNBF0:USTF0",1725926663641,0.31718943,518.1,517.05,0.35501786]
["bitfinex-derivatives","BNBF0:USTF0",1725926664039,0.31718943,518.09,517.06,0.35501786]
["bitfinex-derivatives","BNBF0:USTF0",1725926664342,0.31721432,518.08,517.07,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926664837,0.31721432,518.07,517.08,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926665035,0.31721432,518.06,517.09,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926665239,0.31721432,518.05,517.1,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926665537,0.31721432,518.04,517.11,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926666335,0.95893928,518.05,517.11,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926666540,1.44387669,518.34,517.11,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926666741,0.317252,518.33,517.11,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926667443,1.76112869,518.33,517.11,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926667641,0.317252,518.32,517.11,0.35500242]
["bitfinex-derivatives","BNBF0:USTF0",1725926668140,2.98480379,518.41,517.1,0.98550136]
["bitfinex-derivatives","BNBF0:USTF0",1725926668141,0.31726663,518.31,517.12,0.35494884]
["bitfinex-derivatives","BNBF0:USTF0",1725926668340,0.31726663,518.3,517.13,0.35494884]
["bitfinex-derivatives","BNBF0:USTF0",1725926668542,0.31726663,518.3,516.95,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926668543,0.31726663,518.29,517.14,0.35494884]
["bitfinex-derivatives","BNBF0:USTF0",1725926668739,1.44387669,518.3,516.98,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926668940,0.31725989,518.29,516.99,0.35494781]
["bitfinex-derivatives","BNBF0:USTF0",1725926669540,1.76113658,518.29,517.0,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926669741,0.31725989,518.28,517.01,0.35494781]
["bitfinex-derivatives","BNBF0:USTF0",1725926670647,1.44387669,518.27,517.02,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926670848,0.31725989,518.26,517.03,0.35494781]
["bitfinex-derivatives","BNBF0:USTF0",1725926671148,1.76113658,518.26,517.03,0.35494781]
["bitfinex-derivatives","BNBF0:USTF0",1725926671350,1.44387669,518.23,517.04,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926671546,2.98480379,518.41,516.98,0.9595182]
["bitfinex-derivatives","BNBF0:USTF0",1725926671547,0.31725989,518.22,517.05,1.7989112]
["bitfinex-derivatives","BNBF0:USTF0",1725926671851,0.31725989,518.21,517.06,0.35494781]
["bitfinex-derivatives","BNBF0:USTF0",1725926672042,0.31725989,518.2,517.07,0.35494781]
["bitfinex-derivatives","BNBF0:USTF0",1725926672246,0.31724078,518.19,517.08,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926672444,0.31724078,518.18,517.09,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926672648,0.31724078,518.17,517.1,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926672848,0.31724078,518.16,517.11,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926673044,0.31724078,518.15,517.12,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926673248,0.31724078,518.14,517.13,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926673547,0.31724078,518.14,517.07,2.41777824]
["bitfinex-derivatives","BNBF0:USTF0",1725926673548,0.31724078,518.14,517.14,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926673744,0.31724078,518.13,517.15,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926673947,0.31724078,518.13,517.16,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926674147,0.31724078,518.12,517.17,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926674350,0.31724078,518.12,517.18,0.35494999]
["bitfinex-derivatives","BNBF0:USTF0",1725926674549,0.31724078,518.11,517.11,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926674749,1.76111747,518.11,517.12,0.35497414]
["bitfinex-derivatives","BNBF0:USTF0",1725926674954,1.76111747,518.11,517.13,0.35497414]
["bitfinex-derivatives","BNBF0:USTF0",1725926674955,0.31724078,518.1,517.13,0.35497414]
["bitfinex-derivatives","BNBF0:USTF0",1725926675146,0.31724078,518.1,517.11,0.35497414]
["bitfinex-derivatives","BNBF0:USTF0",1725926675348,0.31724078,518.1,517.12,0.35497414]
["bitfinex-derivatives","BNBF0:USTF0",1725926675552,0.31724078,518.1,517.13,0.35497414]
["bitfinex-derivatives","BNBF0:USTF0",1725926675752,0.31724078,518.09,517.14,0.35497414]
["bitfinex-derivatives","BNBF0:USTF0",1725926675953,1.76111747,518.08,517.15,0.35497414]
["bitfinex-derivatives","BNBF0:USTF0",1725926676253,0.6344161,518.07,517.16,0.70993273]
["bitfinex-derivatives","BNBF0:USTF0",1725926676453,0.31720613,518.06,517.17,0.35496443]
["bitfinex-derivatives","BNBF0:USTF0",1725926676654,0.31720613,518.06,517.17,1.32772192]
["bitfinex-derivatives","BNBF0:USTF0",1725926676850,1.44387669,518.04,517.18,0.35496443]
["bitfinex-derivatives","BNBF0:USTF0",1725926677045,0.31720613,518.03,517.18,0.35496443]
["bitfinex-derivatives","BNBF0:USTF0",1725926677245,0.31720613,518.03,517.18,1.33332358]
["bitfinex-derivatives","BNBF0:USTF0",1725926677451,0.31720613,518.03,517.19,0.35496443]
["bitfinex-derivatives","BNBF0:USTF0",1725926677653,1.76108282,518.02,517.19,1.79892782]
["bitfinex-derivatives","BNBF0:USTF0",1725926677852,0.31720613,518.01,517.2,1.79892782]
["bitfinex-derivatives","BNBF0:USTF0",1725926678054,0.31720613,518.01,517.21,0.35496443]
["bitfinex-derivatives","BNBF0:USTF0",1725926678555,1.44387669,518.0,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926678757,0.31720613,517.99,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926679049,0.3172626,517.98,517.23,0.3549621]
["bitfinex-derivatives","BNBF0:USTF0",1725926679250,1.44387669,517.99,517.24,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926679451,1.44387669,518.0,517.24,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926679652,0.31720997,518.07,517.16,1.32733947]
["bitfinex-derivatives","BNBF0:USTF0",1725926679653,1.76116369,517.99,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926679949,0.317287,517.98,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926680153,1.44387669,517.99,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926680354,0.31729007,517.98,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926680556,1.44387669,517.99,517.24,0.35495881]
["bitfinex-derivatives","BNBF0:USTF0",1725926680754,0.63459423,517.98,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926680950,0.3172953,517.98,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926681457,1.76117199,517.98,517.23,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926681657,0.3172855,517.97,517.24,1.79892851]
["bitfinex-derivatives","BNBF0:USTF0",1725926681854,0.3172855,517.97,517.25,0.35496512]
["bitfinex-derivatives","BNBF0:USTF0",1725926682052,0.3172855,517.97,517.24,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926683356,0.3172855,517.97,517.25,0.35496278]
["bitfinex-derivatives","BNBF0:USTF0",1725926683659,0.3172855,517.97,517.24,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926683660,0.3172953,517.98,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926683861,0.3172953,517.98,517.17,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926684355,0.3172953,517.98,517.18,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926684559,0.3172953,517.98,517.2,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926685260,1.44387669,518.03,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926685658,1.76110539,518.02,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926685854,2.40117395,518.02,517.19,2.41855015]
["bitfinex-derivatives","BNBF0:USTF0",1725926686060,2.40117395,518.02,517.2,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926686255,2.40117395,518.02,517.19,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926686555,2.40117395,518.02,517.2,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926686761,2.40117395,518.02,517.2,2.74396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926687462,2.40117395,518.02,517.2,3.69884592]
["bitfinex-derivatives","BNBF0:USTF0",1725926687861,1.44387669,518.01,517.2,3.69884592]
["bitfinex-derivatives","BNBF0:USTF0",1725926688262,2.40117395,518.02,517.21,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926688462,2.40117395,518.02,517.21,1.89496339]
["bitfinex-derivatives","BNBF0:USTF0",1725926688463,1.44387669,518.02,517.21,1.89496339]
["bitfinex-derivatives","BNBF0:USTF0",1725926688665,1.44387669,518.02,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926689060,2.38872245,518.02,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926689464,2.38872245,518.02,517.21,1.89496339]
["bitfinex-derivatives","BNBF0:USTF0",1725926689663,0.94484576,518.02,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926689857,1.44387669,518.04,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926690058,1.44385736,518.21,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926690059,1.44387669,518.03,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926690264,0.95112349,518.03,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926690463,1.44387669,518.04,517.22,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926690665,0.96830871,518.41,517.21,1.89496339]
["bitfinex-derivatives","BNBF0:USTF0",1725926690666,1.44387669,518.02,517.21,1.89496339]
["bitfinex-derivatives","BNBF0:USTF0",1725926690866,1.44387669,518.02,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926691267,1.76105982,518.01,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926691467,1.44387669,518.04,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926691659,1.44387669,518.0,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926691865,1.44387669,517.99,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926692064,1.44387669,518.0,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926692663,0.94299976,518.19,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926692664,1.44387669,518.01,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926693065,1.44387669,518.02,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926693269,1.44387669,518.03,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926693662,1.44387669,518.01,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926694272,1.44387669,518.02,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926694470,1.44387669,518.0,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926694669,2.41102621,518.0,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926694875,0.96714952,518.0,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926695172,1.44387669,518.11,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926695375,1.44385736,518.31,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926695376,1.44387669,518.12,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926696678,1.44387669,518.13,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926696878,2.01648535,518.42,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926696879,1.44387669,518.11,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926697279,1.44387669,518.12,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926697477,1.44387669,518.11,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926697678,1.44387669,518.12,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926697979,1.44387669,518.13,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926698380,1.44387669,518.12,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926698690,1.44385736,518.33,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926698691,1.44387669,518.13,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926698880,1.44387669,518.12,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926699081,1.44387669,518.13,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926700381,1.44387669,518.11,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926700981,1.44387669,518.07,517.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1725926701281,1.44387669,518.08,517.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1725926701480,1.44387669,518.07,517.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1725926701984,1.44387669,518.06,517.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1725926702182,1.44387669,518.05,517.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1725926702582,2.41016322,518.05,517.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1725926702783,1.44387669,518.03,517.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1725926703180,1.44387669,517.98,517.89,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725926703384,1.44387669,517.97,517.89,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725926703578,0.96396883,518.17,517.89,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725926703579,1.44387669,517.9,517.89,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725926703783,0.94610325,517.9,517.89,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725926703985,1.44387669,517.91,517.89,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725926704182,1.44387669,517.92,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926704385,1.44387669,517.88,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926705181,1.44387669,517.9,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926705380,1.7609338,517.89,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926705582,0.31705711,517.88,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926705782,1.7609338,517.88,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926705979,0.31705711,517.87,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926706284,1.44387669,517.9,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926706484,0.31700474,517.89,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926706685,1.26018676,517.89,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926706884,0.31700474,517.88,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926709786,0.94318202,517.89,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926710087,0.31701394,517.88,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926710283,1.44387669,517.94,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926710483,0.31703258,517.93,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926711691,1.76090927,517.92,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926711991,1.76090927,517.91,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926712192,0.31703258,517.9,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926712387,0.31703258,517.89,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926712596,0.31703258,517.88,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926712788,1.44387669,518.02,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926713093,0.31705187,518.01,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926713293,1.76092856,518.01,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926713491,1.76092856,518.0,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926713691,0.31705187,517.99,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926713893,2.72430368,517.99,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926714087,1.76092856,517.98,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926714293,1.44387669,517.96,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926714495,1.76087982,517.95,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926714794,1.76087982,517.94,517.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926714996,1.76087982,517.94,517.22,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1725926714997,0.31700313,517.93,517.22,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1725926715490,0.31700313,517.92,517.22,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1725926715689,0.31700313,517.91,517.22,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1725926715895,0.31700313,517.9,517.22,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1725926716089,2.39614214,517.97,517.22,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1725926716397,0.31700541,517.96,517.22,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1725926716597,0.31700541,517.96,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926718393,0.31702714,517.95,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926718595,0.31702714,517.94,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926718900,0.31702714,517.93,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926719094,0.31702714,517.92,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926719300,0.31702714,517.91,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926719502,0.31702714,517.9,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926719698,0.31702714,517.89,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926719896,1.44387669,517.99,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926720199,0.31702541,517.98,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926720401,0.31702541,517.97,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926720701,0.31702541,517.96,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926720899,0.31702541,517.95,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926721199,0.31702541,517.94,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926721401,0.31702541,517.93,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926721602,0.31702541,517.92,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926721901,0.31702541,517.91,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926722098,0.31702541,517.9,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926722296,1.44387669,518.0,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926722601,0.31702799,517.99,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926722801,1.44387669,517.94,517.23,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1725926722997,0.31702799,517.93,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926723199,0.31702799,517.92,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926723401,0.31702799,517.91,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926723598,0.31702799,517.9,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926723797,1.44387669,517.95,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926723798,0.31702799,517.89,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926724102,0.31702799,517.88,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926724301,0.98714063,517.88,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926724498,0.98694984,518.14,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926724693,1.44387669,518.12,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926724898,1.44387669,518.1,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926725204,2.01681646,518.26,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926725205,1.76092628,518.09,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926725398,0.31704959,518.08,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926725604,1.44387669,518.05,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926725807,0.31704959,518.04,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926726306,1.44387669,518.04,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926726498,2.9694579,518.26,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926726499,1.44387669,518.0,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926726808,1.44387669,517.98,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926727001,1.44387669,517.92,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926727206,1.76087592,517.91,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926727408,0.31699923,517.9,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926728107,1.44387669,517.88,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926728301,0.31699923,517.87,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926728802,0.31699923,517.86,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926729005,0.31699923,517.85,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926729203,0.31699923,517.84,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926729408,0.98163236,517.9,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926729409,0.31699923,517.83,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926729707,0.31699923,517.82,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926729906,0.31699923,517.81,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926730103,1.44387669,517.9,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926730104,0.31699923,517.8,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926730305,0.31698426,517.79,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926730505,0.31698426,517.78,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926730704,0.31698426,517.77,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926730909,0.31698426,517.76,517.24,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926731109,0.31698426,517.75,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926731309,0.31698426,517.74,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926731602,0.31698426,517.73,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926731808,0.31698426,517.72,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926732008,0.31698426,517.71,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926732307,0.31698426,517.7,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926732710,0.31698426,517.69,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926732905,0.31698426,517.68,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926733101,0.31698426,517.67,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926733302,0.31698426,517.66,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926733503,0.31698426,517.65,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926733702,1.44387669,517.81,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926733703,0.31698426,517.64,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926733908,1.44387669,517.8,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926734209,0.31694159,517.79,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926734708,0.31694159,517.78,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926734905,0.31694159,517.77,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926735307,0.31694159,517.76,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926735611,0.31694159,517.75,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926736110,0.31694159,517.74,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926736409,0.31694159,517.73,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926736807,1.44387669,517.82,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926736808,0.31694159,517.72,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926737107,0.31694159,517.71,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926737503,1.44387669,517.83,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926737504,0.31694159,517.7,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926737702,0.31694159,517.69,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926737900,1.44387669,517.82,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926738105,0.31690129,517.81,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926738302,0.31690129,517.8,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926738503,0.31688102,517.79,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926738702,0.31688102,517.78,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926738906,0.31688102,517.77,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926739109,0.31689887,517.76,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926739405,0.31689887,517.75,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926739604,0.31689887,517.74,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926739806,0.31689887,517.73,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926740113,0.31689887,517.72,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926740413,0.31689887,517.71,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926740711,0.31689887,517.7,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926740910,0.31690261,517.69,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926741311,2.9652826,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926741510,0.31688761,517.83,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926741911,2.9652826,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926742211,0.31687108,517.83,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926742605,0.31686757,517.82,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926742810,0.31686757,517.81,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926743011,2.9652826,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926743012,0.31686757,517.8,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926743214,0.31686757,517.79,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926743408,2.9652826,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926743409,0.31686757,517.78,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926743713,0.31686757,517.77,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926743915,0.31686757,517.76,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926744209,2.9652826,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926744210,0.31686757,517.75,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926744406,0.31686757,517.74,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926744713,0.31686757,517.73,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926744912,0.31686757,517.72,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926745109,0.31686757,517.71,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926745313,0.31686757,517.7,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926745511,0.31686757,517.69,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926745713,0.31686757,517.68,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926745912,2.9652826,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926746109,0.31683519,517.83,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926749809,0.94750139,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926750117,0.31686804,517.83,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926750320,0.31686804,517.82,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926750513,0.31685782,517.81,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926750812,0.31685782,517.8,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926751116,0.31685782,517.79,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926751315,0.31685782,517.78,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926751516,0.31685782,517.77,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926751714,0.31685782,517.76,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926751913,2.99849586,517.9,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926751914,0.31685782,517.75,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926752117,0.31685782,517.74,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926752317,0.31685782,517.73,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926752512,0.31685782,517.72,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926752818,0.31685782,517.71,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926753016,0.31685782,517.7,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926753217,2.99849586,517.9,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926753412,0.31684298,517.89,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926753816,0.3168367,517.88,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926754013,0.31683732,517.87,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926754215,0.31683732,517.86,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926754413,0.31683732,517.85,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926754617,2.99849586,517.9,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926754618,0.31683732,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926754825,0.31683732,517.83,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926755014,0.31683732,517.82,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926755217,0.31683732,517.81,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926755420,0.31683732,517.8,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926755615,0.31683732,517.79,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926755821,0.31683732,517.78,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926756014,0.31683732,517.77,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926756220,0.31683732,517.76,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926756418,0.31683732,517.86,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926756618,0.31683732,517.85,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926757214,1.76071401,517.85,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926757422,0.31683732,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926757619,1.76071401,517.84,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926757916,2.01775197,517.83,517.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1725926758215,2.01775197,517.83,516.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926758216,1.76063784,517.82,516.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926758419,0.31676115,517.81,516.39,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926758619,0.31676115,517.81,516.4,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926758820,0.31676115,517.8,516.4,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926759018,0.31676115,517.79,516.4,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926759218,0.31676115,517.78,516.42,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926759420,2.9698918,517.83,516.43,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926759421,0.31676115,517.77,516.43,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926759621,0.31676115,517.76,516.43,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926759821,0.31676115,517.75,516.44,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926760022,0.31676115,517.74,516.44,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926760323,0.31676115,517.73,516.45,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926760519,0.31676115,517.72,516.46,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926760723,0.31676115,517.72,516.47,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926760724,1.44387669,517.71,516.47,0.35531798]
["bitfinex-derivatives","BNBF0:USTF0",1725926760922,1.44387669,517.71,516.38,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926761117,1.44387669,517.67,516.42,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926761317,0.31663742,517.66,516.43,1.79932631]
["bitfinex-derivatives","BNBF0:USTF0",1725926761521,0.31663333,517.65,516.44,0.35535733]
["bitfinex-derivatives","BNBF0:USTF0",1725926761823,1.44387669,517.57,516.52,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926762118,0.31663333,517.56,516.53,0.35535733]
["bitfinex-derivatives","BNBF0:USTF0",1725926762424,1.76051002,517.56,516.53,1.79932072]
["bitfinex-derivatives","BNBF0:USTF0",1725926762624,0.31663333,517.55,516.54,0.35535733]
["bitfinex-derivatives","BNBF0:USTF0",1725926762825,0.96189703,517.57,516.54,1.79932072]
["bitfinex-derivatives","BNBF0:USTF0",1725926763025,1.72906996,518.12,516.52,0.95725625]
["bitfinex-derivatives","BNBF0:USTF0",1725926763026,1.44387669,517.68,516.55,1.79932072]
["bitfinex-derivatives","BNBF0:USTF0",1725926763321,2.94787545,518.24,516.35,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926763322,1.44387669,517.63,516.56,0.35535733]
["bitfinex-derivatives","BNBF0:USTF0",1725926763518,0.31670151,517.62,516.57,0.35535733]
["bitfinex-derivatives","BNBF0:USTF0",1725926764021,0.31670151,517.62,516.58,0.35535733]
["bitfinex-derivatives","BNBF0:USTF0",1725926764224,0.31670151,517.62,516.54,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926764225,1.44387669,517.6,516.59,0.35535733]
["bitfinex-derivatives","BNBF0:USTF0",1725926764426,1.44387669,517.6,516.57,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926764625,0.31670243,517.59,516.58,0.35533173]
["bitfinex-derivatives","BNBF0:USTF0",1725926764924,0.31670243,517.58,516.58,0.35533173]
["bitfinex-derivatives","BNBF0:USTF0",1725926765124,1.44387669,517.57,516.6,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926765324,2.43178351,517.57,516.6,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926765718,2.43178351,517.57,516.61,0.35532678]
["bitfinex-derivatives","BNBF0:USTF0",1725926766022,1.76059152,517.56,516.66,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926766221,2.9698918,517.83,516.66,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926766222,1.44387669,517.55,516.66,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926766426,1.44387669,517.53,516.65,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926766721,1.44387669,517.52,516.64,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926767125,1.44387669,517.51,516.65,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926767825,1.44387669,517.51,516.65,2.41446518]
["bitfinex-derivatives","BNBF0:USTF0",1725926768426,1.44387669,517.51,516.66,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926768626,1.44387669,517.51,516.65,2.41446518]
["bitfinex-derivatives","BNBF0:USTF0",1725926769026,1.44387669,517.51,516.65,0.97050179]
["bitfinex-derivatives","BNBF0:USTF0",1725926769326,1.44387669,517.51,516.65,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926769524,1.44387669,517.51,516.65,2.41688225]
["bitfinex-derivatives","BNBF0:USTF0",1725926769926,1.44387669,517.52,516.65,2.41688225]
["bitfinex-derivatives","BNBF0:USTF0",1725926770728,1.44387669,517.51,516.66,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926770923,1.44387669,517.51,516.66,1.89496339]
["bitfinex-derivatives","BNBF0:USTF0",1725926771431,1.44387669,517.48,516.66,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926771627,1.44387669,517.47,516.66,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725926771923,1.44387669,517.42,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926772627,1.44387669,517.41,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926772831,1.44387669,517.38,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926773227,1.44387669,517.37,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926773623,1.44387669,517.39,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926773828,1.44387669,517.4,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926774331,1.44387669,517.39,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926774529,0.9674017,517.39,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926774725,1.44387669,517.42,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926774925,1.44387669,517.43,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926775629,1.44387669,517.45,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926775831,1.44387669,517.5,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926776128,1.44387669,517.49,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926776429,1.44387669,517.5,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926776827,1.44387669,517.51,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926777028,1.44387669,517.52,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926777732,2.38719972,517.52,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926779036,0.94332303,517.52,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926779333,1.72906996,517.98,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926779334,1.44387669,517.66,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926779529,3.46233103,517.88,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926779530,1.44387669,517.8,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926779729,1.44387669,517.81,516.66,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1725926779933,1.44387669,517.8,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926780135,1.44387669,517.81,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926780530,1.44387669,517.83,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926780934,1.44387669,517.82,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926781133,1.44387669,517.83,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926781430,1.44387669,517.84,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926781830,1.44387669,517.83,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926782536,2.99198954,517.95,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926782537,1.44387669,517.84,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926783534,1.44387669,517.85,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926783735,0.31657313,517.84,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926783931,1.44387669,517.85,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926784136,1.44387669,517.86,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926784337,0.31658461,517.85,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926784732,0.31657785,517.84,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926784933,1.44387669,517.86,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926785138,0.31659141,517.85,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926785439,0.31659141,517.84,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926785740,1.44387669,517.86,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926785940,1.44387669,517.84,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926786240,1.44387669,517.63,516.74,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926786440,0.31658615,517.62,516.75,0.35525157]
["bitfinex-derivatives","BNBF0:USTF0",1725926786640,0.31658615,517.62,516.76,0.35525157]
["bitfinex-derivatives","BNBF0:USTF0",1725926786940,0.31658615,517.61,516.77,0.35525157]
["bitfinex-derivatives","BNBF0:USTF0",1725926787140,0.31658615,517.61,516.78,0.35525157]
["bitfinex-derivatives","BNBF0:USTF0",1725926787436,0.31658615,517.6,516.79,0.35525157]
["bitfinex-derivatives","BNBF0:USTF0",1725926787639,0.31658615,517.6,516.8,0.35525157]
["bitfinex-derivatives","BNBF0:USTF0",1725926787938,0.31658615,517.6,516.81,0.35525157]
["bitfinex-derivatives","BNBF0:USTF0",1725926788140,0.31658806,517.59,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926788443,1.44385736,517.79,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926788444,0.31658806,517.58,516.67,0.35531064]
["bitfinex-derivatives","BNBF0:USTF0",1725926788640,0.31658806,517.57,516.67,0.35531064]
["bitfinex-derivatives","BNBF0:USTF0",1725926792042,0.97224264,517.58,516.66,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1725926792238,0.31656648,517.57,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926792443,0.31656648,517.56,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926792840,0.31656648,517.55,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926793041,0.31656648,517.54,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926793345,0.9684777,517.56,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926793546,0.31655529,517.55,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926793742,0.98230204,517.55,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926793946,1.44387669,517.66,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926794147,0.31656244,517.65,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926794346,1.28175323,517.65,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926794642,1.44387669,517.66,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926794643,0.31656244,517.64,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926794948,1.44387669,517.66,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926794949,0.31656244,517.63,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926795149,0.31656244,517.62,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926795353,0.31656244,517.61,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926795548,0.31656244,517.6,516.67,0.35527756]
["bitfinex-derivatives","BNBF0:USTF0",1725926795947,0.94642576,517.61,516.66,3.79696339]
["bitfinex-derivatives","BNBF0:USTF0",1725926796149,0.31656399,517.6,516.67,0.35527336]
["bitfinex-derivatives","BNBF0:USTF0",1725926796342,0.31656399,517.59,516.67,0.35527336]
["bitfinex-derivatives","BNBF0:USTF0",1725926796545,1.44387669,517.66,516.68,0.35527593]
["bitfinex-derivatives","BNBF0:USTF0",1725926796750,0.3165799,517.65,516.69,0.35527593]
["bitfinex-derivatives","BNBF0:USTF0",1725926796949,0.3165799,517.65,516.7,0.35527593]
["bitfinex-derivatives","BNBF0:USTF0",1725926797245,1.76045659,517.65,516.71,0.35527593]
["bitfinex-derivatives","BNBF0:USTF0",1725926797550,0.98916382,517.66,516.72,0.35527593]
["bitfinex-derivatives","BNBF0:USTF0",1725926797551,1.76045659,517.64,516.72,0.35527593]
["bitfinex-derivatives","BNBF0:USTF0",1725926797745,1.72906996,518.0,516.72,0.35527593]
["bitfinex-derivatives","BNBF0:USTF0",1725926797746,1.76045659,517.63,516.72,0.35527593]
["bitfinex-derivatives","BNBF0:USTF0",1725926798051,1.44387669,517.58,516.73,0.35529735]
["bitfinex-derivatives","BNBF0:USTF0",1725926798253,1.76043082,517.57,516.74,0.35531159]
["bitfinex-derivatives","BNBF0:USTF0",1725926798551,0.31655413,517.56,516.75,0.35531159]
["bitfinex-derivatives","BNBF0:USTF0",1725926798751,0.31655413,517.56,516.76,0.35531159]
["bitfinex-derivatives","BNBF0:USTF0",1725926798948,0.31655413,517.56,516.77,0.35531159]
["bitfinex-derivatives","BNBF0:USTF0",1725926799147,0.31655413,517.56,516.78,0.35531159]
["bitfinex-derivatives","BNBF0:USTF0",1725926799348,0.31655413,517.56,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926799649,0.31655413,517.56,516.72,0.35528973]
["bitfinex-derivatives","BNBF0:USTF0",1725926800050,0.31655798,517.55,516.73,0.35529109]
["bitfinex-derivatives","BNBF0:USTF0",1725926800248,0.31655798,517.54,516.74,0.35529109]
["bitfinex-derivatives","BNBF0:USTF0",1725926800444,0.31655798,517.53,516.75,0.35529109]
["bitfinex-derivatives","BNBF0:USTF0",1725926800649,0.31655798,517.53,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926800650,0.31655798,517.52,516.76,0.35529109]
["bitfinex-derivatives","BNBF0:USTF0",1725926800849,0.31655798,517.51,516.77,0.35529109]
["bitfinex-derivatives","BNBF0:USTF0",1725926801051,0.31655798,517.5,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926801351,1.44387669,517.6,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926802153,0.31656678,517.59,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926802647,0.31656678,517.58,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926802849,0.31656678,517.57,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926803052,0.31656678,517.56,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926803452,0.31656678,517.55,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926803649,1.44387669,517.61,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926803650,0.31656678,517.54,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926803850,0.31656678,517.53,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926804054,0.31656678,517.52,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926804251,0.31656678,517.51,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926804450,0.31656678,517.5,516.72,0.35529778]
["bitfinex-derivatives","BNBF0:USTF0",1725926804654,2.42076057,517.61,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926804850,0.31656975,517.6,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926805154,1.29906354,517.6,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926805355,0.31656975,517.59,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926805549,1.28292063,517.59,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926805853,1.44387669,517.6,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926805854,0.31656975,517.58,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926806154,0.31656975,517.57,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926806356,0.31656975,517.56,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926806554,0.31656975,517.55,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926806755,0.31656975,517.54,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926806954,0.31656975,517.53,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926807155,0.31656975,517.52,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926807355,0.31656975,517.51,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926807555,1.44387669,517.61,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926807852,0.31656577,517.6,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926808251,1.76044246,517.6,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926808452,1.76044246,517.59,516.72,0.3552783]
["bitfinex-derivatives","BNBF0:USTF0",1725926808648,1.76044246,517.59,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926808649,1.44387669,517.59,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926808856,1.76044187,517.58,516.72,0.35528732]
["bitfinex-derivatives","BNBF0:USTF0",1725926809055,0.31656518,517.57,516.72,0.35528732]
["bitfinex-derivatives","BNBF0:USTF0",1725926809257,0.3165544,517.56,516.73,0.35529077]
["bitfinex-derivatives","BNBF0:USTF0",1725926809457,1.76043109,517.56,516.74,0.35529077]
["bitfinex-derivatives","BNBF0:USTF0",1725926809760,0.9757273,517.57,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926809761,0.3165544,517.55,516.75,0.35529077]
["bitfinex-derivatives","BNBF0:USTF0",1725926809954,0.3165544,517.54,516.76,0.35529077]
["bitfinex-derivatives","BNBF0:USTF0",1725926810158,0.3165544,517.53,516.77,0.35529077]
["bitfinex-derivatives","BNBF0:USTF0",1725926810359,0.3165544,517.52,516.78,0.35529077]
["bitfinex-derivatives","BNBF0:USTF0",1725926810556,0.3165544,517.52,516.71,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926810557,0.3165544,517.51,516.79,0.35529077]
["bitfinex-derivatives","BNBF0:USTF0",1725926810860,0.3165544,517.51,516.76,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926810861,0.3165544,517.5,516.77,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926811059,0.3165544,517.49,516.78,0.35528354]
["bitfinex-derivatives","BNBF0:USTF0",1725926811261,0.3165544,517.48,516.78,0.35528354]
["bitfinex-derivatives","BNBF0:USTF0",1725926811463,0.98549037,517.48,516.79,1.79924693]
["bitfinex-derivatives","BNBF0:USTF0",1725926811759,1.44387669,517.5,516.8,0.35528094]
["bitfinex-derivatives","BNBF0:USTF0",1725926811963,0.31654941,517.49,516.8,0.35528094]
["bitfinex-derivatives","BNBF0:USTF0",1725926812262,1.44387669,517.51,516.8,1.79924433]
["bitfinex-derivatives","BNBF0:USTF0",1725926812460,1.76036677,517.5,516.81,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926812654,0.31648968,517.49,516.81,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926812861,2.71492424,517.49,516.81,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926813059,0.3164599,517.48,516.81,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926813258,0.95591116,517.48,516.8,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926813463,1.44387669,517.47,516.83,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926813857,2.40539437,517.48,516.83,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926814058,1.44387669,517.48,516.84,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926814259,1.44387669,517.47,516.83,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725926814661,1.44387669,517.47,516.84,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1725926814865,2.41593076,517.47,516.84,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1725926815063,0.97205407,517.47,516.84,2.78996339]
["bitfinex-derivatives","BNBF0:USTF0",1725926815262,1.44387669,517.48,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926815463,2.38799483,517.48,516.85,2.52196339]
["bitfinex-derivatives","BNBF0:USTF0",1725926816162,1.44387669,517.47,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926816362,1.44387669,517.44,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926816665,1.44387669,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926816858,1.44387669,517.41,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926817060,1.44387669,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926817768,2.40875828,517.55,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926817769,1.44387669,517.41,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926818459,1.44387669,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926819259,2.41863735,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926819564,0.97476066,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926819765,1.44387669,517.44,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926820365,1.44387669,517.43,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926820566,1.44387669,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926821064,1.44387669,517.41,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926821459,1.44387669,517.39,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926821863,1.44387669,517.4,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926822167,1.44387669,517.38,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926822365,1.44387669,517.4,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926822668,1.44387669,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926822866,1.44387669,517.43,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926823866,0.97978719,517.43,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926824067,1.44387669,517.44,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926824468,1.44387669,517.43,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926825069,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926825264,1.44387669,517.43,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926825671,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926826466,2.41960399,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926828573,1.44387669,517.43,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926828773,2.41960399,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926829073,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926829567,0.96538424,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926829771,1.44387669,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926830372,2.38693153,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926830974,0.94305484,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926831173,1.44387669,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926831374,2.41573797,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926831572,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926831875,0.97186128,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926831876,1.44387669,517.43,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926832078,2.38808927,517.43,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926833171,0.94421258,517.43,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926833373,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926833674,1.44089164,517.63,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926833675,1.44387669,517.43,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926834274,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926834976,2.39824123,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926835874,1.44387669,517.43,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926836174,2.39824123,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926836375,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926836872,1.44387669,517.43,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926837077,1.44387669,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926837275,1.44387669,517.43,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926837468,2.40074523,517.43,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926838276,0.95686854,517.43,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926838471,1.44387669,517.44,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926838672,1.44387669,517.42,516.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1725926838875,2.39919816,517.42,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926839073,1.44387669,517.41,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926839276,1.44387669,517.42,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926839471,1.44387669,517.41,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926839674,1.44387669,517.4,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926839875,1.44387669,517.39,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926840171,1.44387669,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926840571,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926840770,0.98558345,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926840976,1.44387669,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926841174,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926841371,1.44387669,517.46,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926842181,1.44387669,517.47,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926842480,1.44387669,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926842870,1.44387669,517.44,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926843270,0.964307,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926843472,1.44387669,517.46,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926843677,0.31611377,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926843873,1.28864065,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926844177,1.44387669,517.47,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926844470,0.31608709,517.46,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926844876,5.13145549,519.55,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926844877,0.31608709,517.45,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926845070,1.44387669,517.48,516.86,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926845071,0.98654859,517.46,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926845277,0.31607737,517.45,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926845578,1.44387669,517.51,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926845779,0.31608187,517.5,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926846977,0.31609601,517.49,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926847278,0.31609601,517.48,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926847575,0.31609601,517.47,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926847777,0.31609601,517.46,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926847977,0.31609601,517.45,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926848176,2.43042726,517.53,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926848377,0.31612347,517.52,516.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1725926848676,0.31612347,517.52,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926850072,1.44387669,517.45,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926850278,0.31612347,517.44,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926850476,1.76000016,517.43,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926850672,0.31612347,517.42,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926850873,1.44387669,517.39,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926851077,0.31605382,517.38,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926851273,0.31605382,517.37,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926851670,0.31605382,517.36,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926851879,0.31605382,517.35,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926853579,0.9675951,517.36,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926853880,2.97642964,517.65,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926853881,1.44387669,517.55,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926854081,0.31604902,517.54,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926854275,0.31604902,517.53,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926854482,0.31604902,517.52,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926854675,1.44387669,517.62,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926854877,0.3161108,517.61,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926855282,1.44387669,517.63,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926855486,0.31611033,517.62,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926855876,0.31611033,517.61,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926856077,0.31611033,517.6,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926856285,0.31611033,517.59,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926856481,0.31611033,517.58,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926856683,0.31611033,517.57,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926857084,0.31611033,517.56,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926857280,0.31611033,517.55,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926857688,1.44387669,517.69,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926857885,0.31611568,517.68,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926858687,2.0185127,517.72,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926858886,0.31608962,517.71,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926862091,2.0185127,517.72,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926862092,3.46238939,517.72,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926862291,0.31606561,517.71,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926862690,2.0185127,517.72,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926862691,3.46238939,517.72,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926862993,0.31606945,517.71,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926863693,1.75994614,517.71,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926863993,0.31606945,517.7,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926864593,0.31606945,517.69,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926864790,0.31606945,517.68,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926865095,0.31606945,517.67,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926865294,0.31606945,517.66,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926865593,0.31606945,517.65,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926865993,0.31606945,517.64,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926866194,0.31610355,517.63,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926866488,0.31610355,517.62,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926866693,2.01848343,517.68,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926866895,0.31611412,517.67,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926867310,2.01848343,517.68,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926867311,0.31609585,517.66,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926867594,0.31609585,517.65,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926867992,0.31609585,517.64,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926868196,0.31609585,517.63,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926868392,1.44387669,517.57,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926868595,0.31609585,517.56,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926868999,1.75997254,517.56,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926869199,0.31609585,517.55,516.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1725926869399,1.44387669,517.54,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926869597,0.31609585,517.53,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926869898,0.31609585,517.52,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926870102,0.31609585,517.51,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926870293,0.31609585,517.5,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926870495,1.44387669,517.53,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926870699,0.31610625,517.52,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926871101,0.31610625,517.51,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926871301,0.31610625,517.5,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926871501,0.31610625,517.49,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926871701,0.31610625,517.48,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926871899,0.31610625,517.47,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926872095,2.4013172,517.51,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926872301,1.44387669,517.49,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926872500,0.31612225,517.48,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926872701,0.95744051,517.51,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926873000,1.44387669,517.53,516.89,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1725926873301,1.76000651,517.52,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926873501,1.44387669,517.49,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926873901,2.01848343,517.68,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926873902,1.44387669,517.5,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926874102,2.39087239,517.5,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926874303,0.9469957,517.5,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926874498,1.44387669,517.56,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926874702,1.44387669,517.55,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926875010,0.9452549,517.55,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926875204,1.44387669,517.55,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926875405,2.40741,517.55,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926875903,1.44387669,517.54,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926876203,1.44387669,517.53,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926876403,1.44387669,517.52,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926877204,0.95183276,517.52,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926877401,1.44387669,517.53,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926877604,0.96479076,517.53,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926877902,1.44387669,517.65,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926878102,1.44387669,517.66,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926878304,0.97745865,517.66,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926878506,1.44387669,517.7,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926878703,1.44387669,517.71,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926878899,2.39988347,517.71,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926879304,0.95600678,517.71,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926879603,1.44387669,517.73,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926879798,2.4233752,517.73,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926881003,2.01830783,517.85,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926881004,1.44387669,517.67,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926881208,1.44387669,517.7,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926881402,1.76011889,517.69,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926881607,1.76011889,517.68,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926881807,0.3162422,517.67,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926882006,0.31623542,517.66,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926882409,0.31623542,517.65,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926882605,2.40732765,517.72,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926882911,1.44387669,517.62,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926883111,0.31625312,517.61,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926883413,1.29111044,517.61,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926883603,0.31625312,517.6,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926884008,1.44387669,517.81,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926884209,0.31631985,517.8,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926884405,0.31632243,517.8,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926884710,1.44387669,517.95,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926884910,0.31635925,517.94,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926885108,0.31635957,517.93,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926885505,0.31635957,517.92,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926885706,0.31635957,517.91,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926885906,0.31635957,517.9,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926886113,0.31635957,517.89,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926886311,2.42482895,518.01,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926886312,0.31635957,517.88,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926886514,0.31635957,517.87,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926886812,0.31635957,517.86,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926887013,0.31635957,517.85,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926887308,2.42308916,518.05,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926887309,0.31635957,517.84,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926887510,0.31635957,517.83,516.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1725926914327,0.31601757,517.33,516.9,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1725926947859,0.31601183,517.18,516.44,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725927005885,0.31619209,517.78,516.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1725927025302,1.44387669,517.9,516.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1725927066042,2.43265161,517.38,516.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1725927134482,0.31633457,517.28,515.9,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1725927161195,0.31621357,516.97,516.02,0.35575061]
["bitfinex-derivatives","BNBF0:USTF0",1725927254683,1.75971873,516.56,516.06,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1725927259782,1.44387669,516.63,516.06,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1725927300816,0.31560189,516.28,515.34,0.3562158]
["bitfinex-derivatives","BNBF0:USTF0",1725927361343,0.31569659,516.91,516.12,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1725927410976,0.31540959,516.4,515.48,2.39784234]
["bitfinex-derivatives","BNBF0:USTF0",1725927418982,0.31546194,516.53,515.52,1.44396339]
["bitfinex-derivatives","BNBF0:USTF0",1725927477018,0.31581761,517.15,515.97,0.35571224]
["bitfinex-derivatives","BNBF0:USTF0",1725927521351,0.31591258,516.44,515.4,0.35624196]
["bitfinex-derivatives","BNBF0:USTF0",1725927537054,0.31625787,516.47,515.5,0.3561233]
["bitfinex-derivatives","BNBF0:USTF0",1725927575094,1.44387669,516.92,515.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1725927623836,0.31619064,516.93,516.01,0.3557755]
["bitfinex-derivatives","BNBF0:USTF0",1725927647254,0.31609933,516.85,515.95,1.80386097]
["bitfinex-derivatives","BNBF0:USTF0",1725927682267,0.96364333,516.36,515.53,0.35604726]
["bitfinex-derivatives","BNBF0:USTF0",1725927737006,1.44387669,516.62,515.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1725927791843,0.31618222,516.36,515.63,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1725927844378,0.31619771,515.97,515.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1725927857193,0.97855861,516.58,515.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1725927930745,0.31583804,515.8,514.61,0.35663059]
["bitfinex-derivatives","BNBF0:USTF0",1725927972379,0.31551926,515.5,514.55,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1725928020717,1.44387669,515.15,513.27,1.73275607]
["bitfinex-derivatives","BNBF0:USTF0",1725928045225,1.44387669,514.87,513.81,2.40974395]
["bitfinex-derivatives","BNBF0:USTF0",1725928072656,1.44387669,514.77,513.8,0.35729111]
["bitfinex-derivatives","BNBF0:USTF0",1725928113076,0.31529169,514.44,513.24,0.35752407]
["bitfinex-derivatives","BNBF0:USTF0",1725928154308,0.31530353,514.64,513.03,0.35753627]
["bitfinex-derivatives","BNBF0:USTF0",1725928173518,0.31529689,514.39,513.41,1.44337417]
["bitfinex-derivatives","BNBF0:USTF0",1725928217955,0.31551576,514.51,513.51,0.35745553]
["bitfinex-derivatives","BNBF0:USTF0",1725928266585,0.31547217,514.42,513.63,1.44337417]
["bitfinex-derivatives","BNBF0:USTF0",1725928283087,1.41437359,514.56,513.56,0.96410756]
["bitfinex-derivatives","BNBF0:USTF0",1725928323920,0.31577592,515.36,514.05,0.35697632]
["bitfinex-derivatives","BNBF0:USTF0",1725928378562,0.31608826,515.79,514.69,0.35660381]
["bitfinex-derivatives","BNBF0:USTF0",1725928411186,0.31604934,515.58,514.66,0.35669077]
["bitfinex-derivatives","BNBF0:USTF0",1725928422491,1.41437359,515.7,514.74,0.35668113]
["bitfinex-derivatives","BNBF0:USTF0",1725928478536,0.31547811,515.11,513.49,0.96227443]
["bitfinex-derivatives","BNBF0:USTF0",1725928508459,0.31559936,515.08,513.89,0.35716645]
["bitfinex-derivatives","BNBF0:USTF0",1725928558392,0.31582496,515.5,514.29,0.35687767]
["bitfinex-derivatives","BNBF0:USTF0",1725928570800,2.02641718,515.86,514.19,2.41705781]
["bitfinex-derivatives","BNBF0:USTF0",1725928611546,1.41437359,515.52,514.59,1.80016337]
["bitfinex-derivatives","BNBF0:USTF0",1725928662980,0.31650392,516.23,514.81,0.35638161]
["bitfinex-derivatives","BNBF0:USTF0",1725928682996,1.41437359,516.18,515.16,1.44337417]
["bitfinex-derivatives","BNBF0:USTF0",1725928719017,0.3164998,516.1,515.39,0.35626317]
["bitfinex-derivatives","BNBF0:USTF0",1725928776469,0.31793672,516.51,515.32,0.35622539]
["bitfinex-derivatives","BNBF0:USTF0",1725928807396,0.31782842,516.31,515.45,1.44337417]
["bitfinex-derivatives","BNBF0:USTF0",1725928881558,3.01515816,515.79,514.43,1.44337417]
["bitfinex-derivatives","BNBF0:USTF0",1725928886956,1.40936445,515.64,514.61,1.44337417]
["bitfinex-derivatives","BNBF0:USTF0",1725928932685,0.31792304,515.38,514.38,1.44337417]
["bitfinex-derivatives","BNBF0:USTF0",1725928988328,0.31788781,515.47,514.08,0.35693126]
["bitfinex-derivatives","BNBF0:USTF0",1725929040250,1.40936445,515.21,514.58,2.39277846]
["bitfinex-derivatives","BNBF0:USTF0",1725929056661,0.317644,515.69,514.47,0.35671383]
["bitfinex-derivatives","BNBF0:USTF0",1725929118109,0.31793918,515.82,514.55,0.98815184]
["bitfinex-derivatives","BNBF0:USTF0",1725929170955,0.31820896,515.55,514.42,0.35679365]
["bitfinex-derivatives","BNBF0:USTF0",1725929192075,1.40936445,515.7,514.68,0.98669419]
["bitfinex-derivatives","BNBF0:USTF0",1725929231301,0.31861487,515.64,514.74,0.35662947]
["bitfinex-derivatives","BNBF0:USTF0",1725929289744,0.31852656,515.41,514.14,0.35694866]
["bitfinex-derivatives","BNBF0:USTF0",1725929312450,0.31880293,515.51,514.18,0.35687135]
["bitfinex-derivatives","BNBF0:USTF0",1725929342278,0.31920476,515.39,514.52,0.97931468]
["bitfinex-derivatives","BNBF0:USTF0",1725929393720,0.31907658,515.7,514.8,0.35658114]
["bitfinex-derivatives","BNBF0:USTF0",1725929447866,0.98009423,515.86,515.02,0.35636354]
["bitfinex-derivatives","BNBF0:USTF0",1725929497992,2.38945868,515.86,514.85,0.97826345]
["bitfinex-derivatives","BNBF0:USTF0",1725929516298,1.40936445,515.71,515.08,1.44337417]
["bitfinex-derivatives","BNBF0:USTF0",1725929594456,1.40936445,515.68,514.77,0.35661965]
["bitfinex-derivatives","BNBF0:USTF0",1725929624384,0.3192715,515.83,514.8,0.35655892]
["bitfinex-derivatives","BNBF0:USTF0",1725929681131,0.98009423,515.86,514.96,0.35647865]
["bitfinex-derivatives","BNBF0:USTF0",1725929686228,1.40936445,515.77,514.94,0.3564875]
["bitfinex-derivatives","BNBF0:USTF0",1725929747461,0.98009423,515.86,515.31,0.35622447]
["bitfinex-derivatives","BNBF0:USTF0",1725929835922,1.44237234,516.21,515.37,1.45302937]
["bitfinex-derivatives","BNBF0:USTF0",1725929910974,0.32037163,516.19,514.31,1.45295415]
["bitfinex-derivatives","BNBF0:USTF0",1725929924369,1.44237234,516.16,515.05,0.35635264]
["bitfinex-derivatives","BNBF0:USTF0",1725929990228,1.44237234,515.92,515.36,1.45302937]
["bitfinex-derivatives","BNBF0:USTF0",1725930040978,0.3202197,516.58,515.67,0.35603242]
["bitfinex-derivatives","BNBF0:USTF0",1725930077404,3.46606937,516.47,515.39,0.35618644]
["bitfinex-derivatives","BNBF0:USTF0",1725930094411,0.32069066,516.08,515.02,0.35637659]
["bitfinex-derivatives","BNBF0:USTF0",1725930142661,0.32010092,516.12,515.34,1.8092759]
["bitfinex-derivatives","BNBF0:USTF0",1725930190486,1.44237234,516.38,515.74,1.45302937]
["bitfinex-derivatives","BNBF0:USTF0",1725930206796,1.44237234,516.41,515.89,1.45302937]
["bitfinex-derivatives","BNBF0:USTF0",1725930264341,2.0214146,517.13,515.7,0.97230211]
["bitfinex-derivatives","BNBF0:USTF0",1725930334016,0.32034486,517.09,516.1,0.35566943]
["bitfinex-derivatives","BNBF0:USTF0",1725930372248,1.44237234,517.05,516.1,1.30675475]
["bitfinex-derivatives","BNBF0:USTF0",1725930377353,0.32033593,517.05,516.21,0.35565526]
["bitfinex-derivatives","BNBF0:USTF0",1725930475126,1.44237234,517.16,515.85,0.35565265]
["bitfinex-derivatives","BNBF0:USTF0",1725930508956,0.31982528,516.91,516.03,0.35572027]
["bitfinex-derivatives","BNBF0:USTF0",1725930552483,1.76199707,517.43,516.08,0.35554357]
["bitfinex-derivatives","BNBF0:USTF0",1725930587805,2.39681354,517.19,516.56,1.44089891]
["bitfinex-derivatives","BNBF0:USTF0",1725930624034,0.31965134,517.26,516.3,1.44089891]
["bitfinex-derivatives","BNBF0:USTF0",1725930679278,2.99521987,517.72,516.39,1.44089891]
["bitfinex-derivatives","BNBF0:USTF0",1725930722701,0.31953398,517.41,516.55,0.35541941]
["bitfinex-derivatives","BNBF0:USTF0",1725930733311,0.31951823,517.35,516.59,0.35541723]
["bitfinex-derivatives","BNBF0:USTF0",1725930791354,2.41993737,517.32,516.68,1.44089891]
["bitfinex-derivatives","BNBF0:USTF0",1725930870920,1.44237234,517.3,516.7,1.44089891]
["bitfinex-derivatives","BNBF0:USTF0",1725930921955,1.44237234,517.29,516.15,1.44089891]
["bitfinex-derivatives","BNBF0:USTF0",1725930933962,0.3196907,517.08,516.28,0.35557882]
["bitfinex-derivatives","BNBF0:USTF0",1725930983903,1.30264935,517.09,516.39,0.9748396]
["bitfinex-derivatives","BNBF0:USTF0",1725931051363,0.31969058,517.09,516.33,1.44089891]
["bitfinex-derivatives","BNBF0:USTF0",1725931063666,1.44237234,517.09,516.34,1.44089891]
["bitfinex-derivatives","BNBF0:USTF0",1725931114613,1.44237234,516.96,515.73,1.79674907]
["bitfinex-derivatives","BNBF0:USTF0",1725931181365,1.44237234,516.6,515.45,1.74354498]
["bitfinex-derivatives","BNBF0:USTF0",1725931242018,0.32008528,516.55,515.75,1.79687974]
["bitfinex-derivatives","BNBF0:USTF0",1725931260633,0.31977634,517.3,515.63,0.3556656]
["bitfinex-derivatives","BNBF0:USTF0",1725931297968,0.3197218,517.24,516.16,0.3556103]
["bitfinex-derivatives","BNBF0:USTF0",1725931344400,2.40823319,517.22,516.6,1.43235921]
["bitfinex-derivatives","BNBF0:USTF0",1725931389638,0.31904267,517.17,516.04,0.95510214]
["bitfinex-derivatives","BNBF0:USTF0",1725931419365,0.31920309,516.99,515.85,1.43235921]
["bitfinex-derivatives","BNBF0:USTF0",1725931465504,2.9973389,517.44,516.23,0.35554469]
["bitfinex-derivatives","BNBF0:USTF0",1725931507931,0.31888714,517.43,516.29,1.43235921]
["bitfinex-derivatives","BNBF0:USTF0",1725931565074,0.31914872,516.93,515.83,0.3557716]
["bitfinex-derivatives","BNBF0:USTF0",1725931578381,0.31908728,517.0,516.14,0.35569183]
["bitfinex-derivatives","BNBF0:USTF0",1725931626026,0.31894431,517.3,516.18,0.35556877]
["bitfinex-derivatives","BNBF0:USTF0",1725931692857,1.44237234,517.11,516.45,1.43235921]
["bitfinex-derivatives","BNBF0:USTF0",1725931757321,1.44237234,516.96,516.35,2.40380677]
["bitfinex-derivatives","BNBF0:USTF0",1725931783442,0.31909857,516.88,516.16,1.43235921]
["bitfinex-derivatives","BNBF0:USTF0",1725931841898,2.40354654,516.76,516.23,1.43235921]
["bitfinex-derivatives","BNBF0:USTF0",1725931910331,2.43268363,516.98,515.82,2.38006813]
["bitfinex-derivatives","BNBF0:USTF0",1725931950458,2.02028021,517.38,516.04,2.39179942]
["bitfinex-derivatives","BNBF0:USTF0",1725931962265,0.31914442,517.06,516.05,3.34203239]
["bitfinex-derivatives","BNBF0:USTF0",1725932007605,0.31927142,516.81,515.85,3.33819391]
["bitfinex-derivatives","BNBF0:USTF0",1725932052334,0.31922095,516.79,516.36,1.27072138]
["bitfinex-derivatives","BNBF0:USTF0",1725932058331,1.44976554,516.63,516.18,1.27208441]
["bitfinex-derivatives","BNBF0:USTF0",1725932102375,1.44976554,516.46,515.94,1.27312944]
["bitfinex-derivatives","BNBF0:USTF0",1725932152514,1.44976554,516.6,515.89,1.44413533]
["bitfinex-derivatives","BNBF0:USTF0",1725932185036,1.44976554,516.54,516.17,1.27308412]
["bitfinex-derivatives","BNBF0:USTF0",1725932189542,1.76911945,516.53,516.03,1.27321706]
["bitfinex-derivatives","BNBF0:USTF0",1725932254185,1.44976554,516.76,516.21,0.94974222]
["bitfinex-derivatives","BNBF0:USTF0",1725932280894,0.31918204,516.92,515.95,2.41266737]
["bitfinex-derivatives","BNBF0:USTF0",1725932318915,0.31923443,517.12,516.24,1.26884419]
["bitfinex-derivatives","BNBF0:USTF0",1725932355843,0.31925645,516.92,516.33,1.270266]
["bitfinex-derivatives","BNBF0:USTF0",1725932369552,0.95207523,516.96,516.2,1.27105796]
["bitfinex-derivatives","BNBF0:USTF0",1725932416472,0.94886888,516.51,515.98,1.43772938]
["bitfinex-derivatives","BNBF0:USTF0",1725932464216,1.44251056,516.53,516.08,1.27448363]
["bitfinex-derivatives","BNBF0:USTF0",1725932471917,0.31953144,516.54,515.82,1.63099135]
["bitfinex-derivatives","BNBF0:USTF0",1725932518262,0.319582,516.47,515.88,1.27577036]
["bitfinex-derivatives","BNBF0:USTF0",1725932567594,2.3882516,516.47,515.83,1.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1725932602615,0.31977535,516.38,515.53,1.27678073]
["bitfinex-derivatives","BNBF0:USTF0",1725932614328,0.31963174,516.72,515.28,1.43772938]
["bitfinex-derivatives","BNBF0:USTF0",1725932652957,1.44251056,516.57,516.05,1.27250602]
["bitfinex-derivatives","BNBF0:USTF0",1725932704607,2.39031631,516.61,516.11,1.27242874]
["bitfinex-derivatives","BNBF0:USTF0",1725932709803,0.96039281,516.63,516.23,1.27220933]
["bitfinex-derivatives","BNBF0:USTF0",1725932748539,0.31961699,516.58,515.98,1.2757055]
["bitfinex-derivatives","BNBF0:USTF0",1725932807891,2.40859637,516.62,515.8,1.27341454]
["bitfinex-derivatives","BNBF0:USTF0",1725932833505,2.40152414,516.38,515.85,1.27487856]
["bitfinex-derivatives","BNBF0:USTF0",1725932845514,2.43388037,516.46,516.01,1.27445236]
["bitfinex-derivatives","BNBF0:USTF0",1725932911461,0.31942633,516.82,516.18,1.27469282]
["bitfinex-derivatives","BNBF0:USTF0",1725932930683,0.31945938,516.9,515.96,1.27451798]
["bitfinex-derivatives","BNBF0:USTF0",1725932975123,0.31913748,516.71,515.66,1.63132802]
["bitfinex-derivatives","BNBF0:USTF0",1725933012550,1.44251056,516.59,515.9,1.27532076]
["bitfinex-derivatives","BNBF0:USTF0",1725933025668,0.31937459,517.08,516.23,1.2749353]
["bitfinex-derivatives","BNBF0:USTF0",1725933071906,1.76548343,516.68,516.09,1.27499177]
["bitfinex-derivatives","BNBF0:USTF0",1725933100018,0.31918331,517.15,516.19,1.62936704]
["bitfinex-derivatives","BNBF0:USTF0",1725933122944,0.31910849,517.2,516.33,1.44850502]
["bitfinex-derivatives","BNBF0:USTF0",1725933168583,1.44636827,517.43,516.38,1.44850502]
["bitfinex-derivatives","BNBF0:USTF0",1725933200716,0.3183822,517.84,517.09,1.26909644]
["bitfinex-derivatives","BNBF0:USTF0",1725933248746,2.42993335,517.63,517.15,1.26926962]
["bitfinex-derivatives","BNBF0:USTF0",1725933260665,1.44636827,517.55,517.15,1.27023493]
["bitfinex-derivatives","BNBF0:USTF0",1725933301598,0.31868847,517.4,516.69,0.95705366]
["bitfinex-derivatives","BNBF0:USTF0",1725933345236,1.44636827,517.17,516.67,1.27285917]
["bitfinex-derivatives","BNBF0:USTF0",1725933383766,0.31850197,517.27,516.51,1.62891072]
["bitfinex-derivatives","BNBF0:USTF0",1725933402778,1.44636827,517.52,516.91,1.2731094]
["bitfinex-derivatives","BNBF0:USTF0",1725933439506,2.41146239,517.52,517.08,1.27162775]
["bitfinex-derivatives","BNBF0:USTF0",1725933479526,0.31835515,517.75,517.17,1.27064343]
["bitfinex-derivatives","BNBF0:USTF0",1725933505354,1.44636827,518.02,517.33,1.27006132]
["bitfinex-derivatives","BNBF0:USTF0",1725933529677,1.44636827,518.07,517.25,1.26968813]
["bitfinex-derivatives","BNBF0:USTF0",1725933574808,0.31823287,518.17,517.47,1.26958831]
["bitfinex-derivatives","BNBF0:USTF0",1725933609224,2.41289303,517.84,517.35,1.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1725933627333,1.44390813,517.88,517.42,1.26790907]
["bitfinex-derivatives","BNBF0:USTF0",1725933672069,0.31799804,518.3,517.54,1.26667966]
["bitfinex-derivatives","BNBF0:USTF0",1725933710897,1.44390813,517.85,517.09,1.26904861]
["bitfinex-derivatives","BNBF0:USTF0",1725933755837,0.31867326,517.32,516.68,1.27269912]
["bitfinex-derivatives","BNBF0:USTF0",1725933766550,0.31867671,517.43,516.44,1.6282558]
["bitfinex-derivatives","BNBF0:USTF0",1725933794764,0.97563156,517.52,516.65,1.26825731]
["bitfinex-derivatives","BNBF0:USTF0",1725933851912,0.31804777,518.38,517.29,1.26428917]
["bitfinex-derivatives","BNBF0:USTF0",1725933899149,2.42119185,517.74,517.02,1.2261553]
["bitfinex-derivatives","BNBF0:USTF0",1725933900252,1.44390813,517.71,517.07,1.22605982]
["bitfinex-derivatives","BNBF0:USTF0",1725933950391,1.44390813,517.43,517.01,1.22695307]
["bitfinex-derivatives","BNBF0:USTF0",1725933997427,1.76194186,517.77,517.03,1.22797112]
["bitfinex-derivatives","BNBF0:USTF0",1725934005739,0.31806697,517.66,516.98,1.22981455]
["bitfinex-derivatives","BNBF0:USTF0",1725934068186,1.44390813,517.62,516.76,2.41783426]
["bitfinex-derivatives","BNBF0:USTF0",1725934121941,0.31875039,517.49,516.48,0.35543195]
["bitfinex-derivatives","BNBF0:USTF0",1725934144560,0.31894094,517.24,516.17,0.35562573]
["bitfinex-derivatives","BNBF0:USTF0",1725934199292,0.31866058,516.89,516.18,1.4407526]
["bitfinex-derivatives","BNBF0:USTF0",1725934281651,0.31884194,516.85,515.71,0.35590226]
["bitfinex-derivatives","BNBF0:USTF0",1725934321575,1.44390813,517.0,516.07,1.4407526]
["bitfinex-derivatives","BNBF0:USTF0",1725934402639,1.44390813,516.9,516.25,1.4407526]
["bitfinex-derivatives","BNBF0:USTF0",1725934419655,0.31870038,516.85,516.11,0.35576871]
["bitfinex-derivatives","BNBF0:USTF0",1725934487307,0.31891356,517.18,516.25,0.35559797]
["bitfinex-derivatives","BNBF0:USTF0",1725934551364,0.31891573,517.17,516.26,0.35560021]
["bitfinex-derivatives","BNBF0:USTF0",1725934623393,1.29073705,516.91,516.25,2.41974067]
["bitfinex-derivatives","BNBF0:USTF0",1725934632105,0.95895628,516.88,516.07,0.35578289]
["bitfinex-derivatives","BNBF0:USTF0",1725934691352,0.31900256,516.95,516.22,0.35570397]
["bitfinex-derivatives","BNBF0:USTF0",1725934765607,0.3188494,517.21,516.38,0.35553274]
["bitfinex-derivatives","BNBF0:USTF0",1725934800534,0.31896196,517.01,516.23,1.4407526]
["bitfinex-derivatives","BNBF0:USTF0",1725934827246,2.99694059,517.01,515.58,1.31517279]
["bitfinex-derivatives","BNBF0:USTF0",1725934890504,1.44525214,516.74,516.09,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725934938728,0.31909717,516.45,515.53,0.3560705]
["bitfinex-derivatives","BNBF0:USTF0",1725934993775,1.44525214,516.4,515.12,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725934998874,0.31855613,516.23,515.03,0.35636865]
["bitfinex-derivatives","BNBF0:USTF0",1725935066553,1.44525214,516.19,515.4,0.99117317]
["bitfinex-derivatives","BNBF0:USTF0",1725935130499,0.31899721,516.17,515.49,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725935184937,2.98515428,516.46,514.94,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725935215555,1.44525214,516.13,515.51,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725935266685,0.31911241,515.98,515.32,2.41216634]
["bitfinex-derivatives","BNBF0:USTF0",1725935327933,0.31899821,516.05,515.35,1.80018412]
["bitfinex-derivatives","BNBF0:USTF0",1725935346553,1.44525214,516.04,515.34,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725935415490,2.39193916,516.34,515.59,0.35614596]
["bitfinex-derivatives","BNBF0:USTF0",1725935449723,0.31931505,516.56,515.73,0.35600554]
["bitfinex-derivatives","BNBF0:USTF0",1725935504562,0.31920157,516.63,515.95,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725935545106,0.31911672,516.8,516.07,0.94926413]
["bitfinex-derivatives","BNBF0:USTF0",1725935580538,1.44525214,516.84,516.12,1.79965305]
["bitfinex-derivatives","BNBF0:USTF0",1725935643776,0.31879999,517.29,516.54,0.3554823]
["bitfinex-derivatives","BNBF0:USTF0",1725935679906,1.76399301,517.46,516.46,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725935706429,1.44525214,517.78,516.21,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725935753962,0.31894249,517.07,516.31,0.3556269]
["bitfinex-derivatives","BNBF0:USTF0",1725935820013,0.31877069,517.37,516.56,0.35545205]
["bitfinex-derivatives","BNBF0:USTF0",1725935894364,0.96952988,517.23,516.12,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725935901670,0.31806451,517.14,515.91,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936002831,1.44525214,516.87,516.35,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936059079,1.44525214,516.97,516.39,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936130022,0.96952988,517.23,516.58,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936185173,0.96952988,517.23,516.69,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936231015,1.44525214,517.17,516.36,0.3556078]
["bitfinex-derivatives","BNBF0:USTF0",1725936316990,1.44525214,517.16,516.54,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936382550,0.31786931,517.06,516.3,0.96217157]
["bitfinex-derivatives","BNBF0:USTF0",1725936412674,0.31792791,516.84,516.3,0.96217157]
["bitfinex-derivatives","BNBF0:USTF0",1725936476637,2.39897163,516.82,515.95,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936502352,0.97336255,516.84,515.63,1.79982874]
["bitfinex-derivatives","BNBF0:USTF0",1725936539490,1.76263172,516.81,515.96,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936609538,0.31806849,517.14,516.09,0.35572366]
["bitfinex-derivatives","BNBF0:USTF0",1725936640465,0.31820883,516.84,516.08,0.35582637]
["bitfinex-derivatives","BNBF0:USTF0",1725936729545,2.41077634,516.61,516.04,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725936744248,0.31802708,516.68,516.0,0.35587819]
["bitfinex-derivatives","BNBF0:USTF0",1725936798292,0.31838857,517.04,516.13,0.35565164]
["bitfinex-derivatives","BNBF0:USTF0",1725936866149,1.29821642,516.73,516.05,0.94451138]
["bitfinex-derivatives","BNBF0:USTF0",1725936921290,0.31894762,516.82,516.03,0.35584314]
["bitfinex-derivatives","BNBF0:USTF0",1725936933494,0.31897451,516.86,516.0,0.35583233]
["bitfinex-derivatives","BNBF0:USTF0",1725936995438,0.31917798,516.68,515.71,0.3560087]
["bitfinex-derivatives","BNBF0:USTF0",1725937054288,1.44525214,516.52,515.82,2.41820862]
["bitfinex-derivatives","BNBF0:USTF0",1725937081418,0.31877019,516.47,515.64,0.35610884]
["bitfinex-derivatives","BNBF0:USTF0",1725937134156,1.44525214,516.38,515.82,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725937226023,0.3185466,516.19,514.91,0.35637594]
["bitfinex-derivatives","BNBF0:USTF0",1725937250141,0.31862243,516.13,515.46,0.94763602]
["bitfinex-derivatives","BNBF0:USTF0",1725937328504,1.44525214,516.27,515.63,1.44387697]
["bitfinex-derivatives","BNBF0:USTF0",1725937351314,1.44525214,516.23,515.64,2.43553976]
["bitfinex-derivatives","BNBF0:USTF0",1725937392144,1.76426157,516.49,515.73,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1725937486223,0.31912258,517.0,515.78,0.35589031]
["bitfinex-derivatives","BNBF0:USTF0",1725937501636,1.4468866,516.97,515.92,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1725937582188,0.31918001,516.67,516.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1725937631819,2.97551602,516.56,516.02,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1725937710175,0.31989296,516.14,515.36,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1725937747599,0.31984046,516.21,515.44,0.35627389]
["bitfinex-derivatives","BNBF0:USTF0",1725937776725,0.31969764,516.32,515.64,0.35613152]
["bitfinex-derivatives","BNBF0:USTF0",1725937840567,1.4468866,516.25,515.77,7.421]
["bitfinex-derivatives","BNBF0:USTF0",1725937926426,1.76675436,516.09,515.77,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1725937958653,0.31988341,516.03,515.77,5.908]
["bitfinex-derivatives","BNBF0:USTF0",1725938033634,0.31969737,515.68,515.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1725938107779,2.02265803,516.89,515.52,2.0160252]
["bitfinex-derivatives","BNBF0:USTF0",1725938119984,1.4468866,516.55,515.64,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1725938173830,1.4468866,516.1,515.65,6.916]
["bitfinex-derivatives","BNBF0:USTF0",1725938263399,0.31889248,515.94,515.65,5.322]
["bitfinex-derivatives","BNBF0:USTF0",1725938303035,0.31888401,516.14,515.65,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1725938374886,0.31807506,515.81,515.65,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1725938424020,0.318396,515.86,515.64,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1725938482156,0.31845826,515.68,514.95,0.3566038]
["bitfinex-derivatives","BNBF0:USTF0",1725938553900,2.42441538,515.81,515.16,1.45388191]
["bitfinex-derivatives","BNBF0:USTF0",1725938605828,1.44614271,516.3,515.41,0.35628934]
["bitfinex-derivatives","BNBF0:USTF0",1725938626646,0.31872605,515.88,515.41,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1725938714317,0.31864563,516.04,515.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1725938749749,0.31873866,516.2,515.52,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1725938793084,0.31853672,516.25,515.57,1.45059632]
["bitfinex-derivatives","BNBF0:USTF0",1725938888152,0.31853184,516.45,515.66,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1725938933787,1.44516213,516.36,515.78,1.45059632]
["bitfinex-derivatives","BNBF0:USTF0",1725939032648,2.40969701,516.3,515.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1725939042747,0.31874591,516.43,515.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1725939122606,1.44516213,516.31,515.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1725939198666,0.31933365,516.38,515.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1725939250407,0.31915087,516.35,515.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1725939263215,1.44516213,516.22,515.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1725939371402,0.31923972,516.22,515.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1725939424944,0.31910778,516.11,515.08,0.35642541]
["bitfinex-derivatives","BNBF0:USTF0",1725939492002,0.99165959,515.97,515.29,2.43273636]
["bitfinex-derivatives","BNBF0:USTF0",1725939503111,0.31867817,515.99,515.3,1.81044882]
["bitfinex-derivatives","BNBF0:USTF0",1725939562852,1.44932206,516.28,515.34,1.45406752]
["bitfinex-derivatives","BNBF0:USTF0",1725939615999,1.44932206,515.82,515.1,1.45406752]
["bitfinex-derivatives","BNBF0:USTF0",1725939636712,2.0255031,515.95,514.97,1.45406752]
["bitfinex-derivatives","BNBF0:USTF0",1725939675148,0.31906,515.66,514.97,0.35662067]
["bitfinex-derivatives","BNBF0:USTF0",1725939759909,0.31899976,515.57,514.74,2.42252046]
["bitfinex-derivatives","BNBF0:USTF0",1725939806535,1.76831903,515.49,514.49,0.35684272]
["bitfinex-derivatives","BNBF0:USTF0",1725939856577,3.00858972,515.9,514.58,0.98183653]
["bitfinex-derivatives","BNBF0:USTF0",1725939916825,1.44932206,515.49,514.93,0.96418171]
["bitfinex-derivatives","BNBF0:USTF0",1725939962469,0.31967814,516.21,515.04,0.35638642]
["bitfinex-derivatives","BNBF0:USTF0",1725940032408,1.44932206,515.91,515.2,1.45406752]
["bitfinex-derivatives","BNBF0:USTF0",1725940039923,1.44932206,515.9,515.2,0.95334791]
["bitfinex-derivatives","BNBF0:USTF0",1725940108959,1.44932206,516.22,515.04,1.45406752]
["bitfinex-derivatives","BNBF0:USTF0",1725940166700,2.97655075,516.05,514.89,1.45104296]
["bitfinex-derivatives","BNBF0:USTF0",1725940246061,0.31874881,515.72,514.85,0.35664238]
["bitfinex-derivatives","BNBF0:USTF0",1725940271574,2.40524085,515.69,514.83,1.45104296]
["bitfinex-derivatives","BNBF0:USTF0",1725940323220,0.31923558,515.32,514.52,0.35685654]
["bitfinex-derivatives","BNBF0:USTF0",1725940387358,1.44794272,515.24,514.42,1.45104296]
["bitfinex-derivatives","BNBF0:USTF0",1725940416879,0.31955419,515.25,514.53,0.35691594]
["bitfinex-derivatives","BNBF0:USTF0",1725940469520,0.31895006,515.07,514.23,0.35704842]
["bitfinex-derivatives","BNBF0:USTF0",1725940533665,0.31920177,515.49,514.44,0.35683824]
["bitfinex-derivatives","BNBF0:USTF0",1725940607130,1.44794272,515.34,514.77,1.45104296]
["bitfinex-derivatives","BNBF0:USTF0",1725940673582,0.31959605,515.31,514.23,0.35702413]
["bitfinex-derivatives","BNBF0:USTF0",1725940687696,0.31969937,515.29,514.45,2.40936949]
["bitfinex-derivatives","BNBF0:USTF0",1725940754038,0.31970369,515.14,514.16,0.3570286]
["bitfinex-derivatives","BNBF0:USTF0",1725940798666,0.31912331,514.95,514.26,0.3570874]
["bitfinex-derivatives","BNBF0:USTF0",1725940849714,0.31927419,515.3,514.51,0.35683845]
["bitfinex-derivatives","BNBF0:USTF0",1725940883644,1.44657081,515.25,514.52,0.3568975]
["bitfinex-derivatives","BNBF0:USTF0",1725940918472,1.76595954,515.38,514.66,0.35681164]
["bitfinex-derivatives","BNBF0:USTF0",1725940984631,1.44657081,515.31,514.73,2.41252663]
["bitfinex-derivatives","BNBF0:USTF0",1725941037271,1.44998093,515.43,514.83,1.45298494]
["bitfinex-derivatives","BNBF0:USTF0",1725941068491,0.31994908,515.62,514.89,0.35663456]
["bitfinex-derivatives","BNBF0:USTF0",1725941140348,1.44998093,515.52,514.97,1.45298494]
["bitfinex-derivatives","BNBF0:USTF0",1725941207289,2.98769382,516.29,514.99,0.35636536]
["bitfinex-derivatives","BNBF0:USTF0",1725941214099,0.32060325,516.08,515.21,0.3563509]
["bitfinex-derivatives","BNBF0:USTF0",1725941272436,0.32060779,515.89,514.68,0.35662836]
["bitfinex-derivatives","BNBF0:USTF0",1725941327081,0.32062751,516.44,514.87,0.35637551]
["bitfinex-derivatives","BNBF0:USTF0",1725941377916,0.32062452,515.97,515.3,2.44522324]
["bitfinex-derivatives","BNBF0:USTF0",1725941399327,1.73997712,516.24,515.38,0.96614936]
["bitfinex-derivatives","BNBF0:USTF0",1725941485588,0.32033228,516.42,515.71,0.35607575]
["bitfinex-derivatives","BNBF0:USTF0",1725941523210,1.44972159,516.62,515.84,1.45298494]
["bitfinex-derivatives","BNBF0:USTF0",1725941586650,1.44972159,516.31,515.72,0.96201619]
["bitfinex-derivatives","BNBF0:USTF0",1725941619567,1.44972159,516.27,515.75,2.43641196]
["bitfinex-derivatives","BNBF0:USTF0",1725941684418,1.77008222,516.31,515.53,1.45298494]
["bitfinex-derivatives","BNBF0:USTF0",1725941740857,0.32020085,516.64,515.88,1.31410103]
["bitfinex-derivatives","BNBF0:USTF0",1725941771381,1.44972159,516.6,516.0,2.40988265]
["bitfinex-derivatives","BNBF0:USTF0",1725941824027,1.44972159,516.64,515.98,1.45298494]
["bitfinex-derivatives","BNBF0:USTF0",1725941884461,0.32003599,516.86,516.12,0.35577416]
["bitfinex-derivatives","BNBF0:USTF0",1725941921587,1.76963021,517.25,516.16,1.45298494]
["bitfinex-derivatives","BNBF0:USTF0",1725941953801,2.42078204,517.18,516.36,1.45298494]
["bitfinex-derivatives","BNBF0:USTF0",1725942004931,0.31976735,517.22,516.56,1.44494975]
["bitfinex-derivatives","BNBF0:USTF0",1725942052871,0.3193812,517.29,516.55,0.35544811]
["bitfinex-derivatives","BNBF0:USTF0",1725942110121,0.31963352,517.44,516.49,0.35546858]
["bitfinex-derivatives","BNBF0:USTF0",1725942120028,0.31963906,517.38,516.51,0.35546789]
["bitfinex-derivatives","BNBF0:USTF0",1725942178585,0.31964837,517.41,516.58,2.40318221]
["bitfinex-derivatives","BNBF0:USTF0",1725942227224,0.31954931,517.46,516.66,1.79647723]
["bitfinex-derivatives","BNBF0:USTF0",1725942344307,2.98719574,517.56,516.39,0.9781336]
["bitfinex-derivatives","BNBF0:USTF0",1725942369332,0.31945437,517.77,516.75,1.43397294]
["bitfinex-derivatives","BNBF0:USTF0",1725942405466,0.31953652,517.46,516.68,0.3553637]
["bitfinex-derivatives","BNBF0:USTF0",1725942476540,2.99515153,517.66,516.47,2.41684402]
["bitfinex-derivatives","BNBF0:USTF0",1725942540186,2.42009862,517.49,516.71,1.43937892]
["bitfinex-derivatives","BNBF0:USTF0",1725942551491,1.4497952,517.49,516.73,0.35535717]
["bitfinex-derivatives","BNBF0:USTF0",1725942612224,0.31969338,517.4,516.34,1.43937892]
["bitfinex-derivatives","BNBF0:USTF0",1725942669962,0.31966814,517.29,516.49,0.35550691]
["bitfinex-derivatives","BNBF0:USTF0",1725942705392,0.31953112,517.59,516.55,1.79473284]
["bitfinex-derivatives","BNBF0:USTF0",1725942743512,0.31960262,517.45,515.75,0.35543082]
["bitfinex-derivatives","BNBF0:USTF0",1725942809673,0.319652,517.3,516.57,0.35548183]
["bitfinex-derivatives","BNBF0:USTF0",1725942854505,1.44694538,517.34,516.56,1.43893238]
["bitfinex-derivatives","BNBF0:USTF0",1725942935761,0.31995904,516.96,515.84,0.35579835]
["bitfinex-derivatives","BNBF0:USTF0",1725942948682,0.3201264,516.85,515.55,0.35596498]
["bitfinex-derivatives","BNBF0:USTF0",1725942991818,0.32022314,516.57,515.54,0.35606465]
["bitfinex-derivatives","BNBF0:USTF0",1725943048372,0.32050576,516.05,515.16,0.35637575]
["bitfinex-derivatives","BNBF0:USTF0",1725943068285,0.32060798,516.07,514.94,0.35645226]
["bitfinex-derivatives","BNBF0:USTF0",1725943117617,0.320732,515.78,514.85,0.71315628]
["bitfinex-derivatives","BNBF0:USTF0",1725943169154,0.3204702,516.21,515.17,0.35631257]
["bitfinex-derivatives","BNBF0:USTF0",1725943221095,1.44796907,516.61,515.76,1.43958558]
["bitfinex-derivatives","BNBF0:USTF0",1725943263723,0.32011499,516.77,515.61,1.79553691]
["bitfinex-derivatives","BNBF0:USTF0",1725943280536,0.3200003,516.78,515.73,1.43958558]
["bitfinex-derivatives","BNBF0:USTF0",1725943338675,1.44796907,516.16,515.42,0.35629094]
["bitfinex-derivatives","BNBF0:USTF0",1725943395213,0.32037344,516.27,515.42,0.35621372]
["bitfinex-derivatives","BNBF0:USTF0",1725943407029,0.3203713,516.22,515.43,1.44233935]
["bitfinex-derivatives","BNBF0:USTF0",1725943474166,1.44796907,516.14,515.59,1.44233935]
["bitfinex-derivatives","BNBF0:USTF0",1725943564246,1.44796907,516.41,515.67,0.35612494]
["bitfinex-derivatives","BNBF0:USTF0",1725943603869,1.44796907,516.34,515.73,2.40328896]
["bitfinex-derivatives","BNBF0:USTF0",1725943612079,1.44796907,516.42,515.47,0.3561494]
["bitfinex-derivatives","BNBF0:USTF0",1725943703350,1.44796907,516.42,515.56,1.44233935]
["bitfinex-derivatives","BNBF0:USTF0",1725943752480,0.32009243,517.01,515.02,0.35592816]
["bitfinex-derivatives","BNBF0:USTF0",1725943801020,2.39245587,516.93,516.18,1.43892691]
["bitfinex-derivatives","BNBF0:USTF0",1725943844757,1.44494266,516.79,516.19,1.43892691]
["bitfinex-derivatives","BNBF0:USTF0",1725943866673,2.4275143,516.84,516.0,1.79474381]
["bitfinex-derivatives","BNBF0:USTF0",1725943921519,1.44494266,516.87,516.17,0.35573151]
["bitfinex-derivatives","BNBF0:USTF0",1725943986266,1.44494266,516.71,516.02,0.35584238]
["bitfinex-derivatives","BNBF0:USTF0",1725943998775,1.44963894,516.66,515.85,0.3559266]
["bitfinex-derivatives","BNBF0:USTF0",1725944060419,0.32014282,516.74,514.93,0.35596752]
["bitfinex-derivatives","BNBF0:USTF0",1725944094557,0.32003322,516.77,515.87,0.35586811]
["bitfinex-derivatives","BNBF0:USTF0",1725944120080,0.31989793,517.07,516.05,0.35572618]
["bitfinex-derivatives","BNBF0:USTF0",1725944188143,0.32072509,517.58,515.93,0.3558267]
["bitfinex-derivatives","BNBF0:USTF0",1725944234178,0.32069078,516.9,516.16,0.97394925]
["bitfinex-derivatives","BNBF0:USTF0",1725944292433,1.44926148,516.95,516.26,0.35569697]
["bitfinex-derivatives","BNBF0:USTF0",1725944305139,0.32050108,517.25,516.19,0.35558753]
["bitfinex-derivatives","BNBF0:USTF0",1725944369594,2.4284512,516.99,516.29,2.39466529]
["bitfinex-derivatives","BNBF0:USTF0",1725944432943,1.44926148,517.15,516.33,1.44576678]
["bitfinex-derivatives","BNBF0:USTF0",1725944478884,0.32048202,517.17,516.42,0.35556753]
["bitfinex-derivatives","BNBF0:USTF0",1725944506207,0.32069427,516.9,516.05,0.35578338]
["bitfinex-derivatives","BNBF0:USTF0",1725944548647,0.32077871,516.76,515.86,1.79647833]
["bitfinex-derivatives","BNBF0:USTF0",1725944604579,3.00404277,517.44,516.14,0.35567237]
["bitfinex-derivatives","BNBF0:USTF0",1725944638208,1.44926148,517.06,516.33,0.35562413]
["bitfinex-derivatives","BNBF0:USTF0",1725944673733,0.32038926,517.41,516.42,0.35547391]
["bitfinex-derivatives","BNBF0:USTF0",1725944717357,1.44926148,517.41,516.79,0.35534916]
["bitfinex-derivatives","BNBF0:USTF0",1725944778103,2.43475007,517.44,516.84,2.39658231]
["bitfinex-derivatives","BNBF0:USTF0",1725944848951,1.44926148,517.87,516.95,2.41130122]
["bitfinex-derivatives","BNBF0:USTF0",1725944863769,1.44926148,517.86,517.08,0.3550993]
["bitfinex-derivatives","BNBF0:USTF0",1725944938311,1.44847998,517.87,517.12,1.80140066]
["bitfinex-derivatives","BNBF0:USTF0",1725945001754,0.32020676,517.78,516.58,0.35528851]
["bitfinex-derivatives","BNBF0:USTF0",1725945014161,0.32023126,517.57,516.74,0.35531345]
["bitfinex-derivatives","BNBF0:USTF0",1725945065904,1.44847998,517.66,516.9,1.44634287]
["bitfinex-derivatives","BNBF0:USTF0",1725945139055,0.32038371,518.09,516.99,0.3550475]
["bitfinex-derivatives","BNBF0:USTF0",1725945204312,1.00548395,517.95,517.18,0.35495161]
["bitfinex-derivatives","BNBF0:USTF0",1725945211424,1.00548395,517.95,517.17,0.35502001]
["bitfinex-derivatives","BNBF0:USTF0",1725945288684,0.051,517.94,517.26,0.35495126]
["bitfinex-derivatives","BNBF0:USTF0",1725945393472,0.051,517.86,517.31,1.44006511]
["bitfinex-derivatives","BNBF0:USTF0",1725945408378,0.051,518.08,514.89,1.92744896]
["bitfinex-derivatives","BNBF0:USTF0",1725945467325,1.76474706,518.17,517.49,0.35486348]
["bitfinex-derivatives","BNBF0:USTF0",1725945536478,1.44454626,518.19,517.62,2.40655141]
["bitfinex-derivatives","BNBF0:USTF0",1725945583916,1.44454626,518.18,517.62,1.44006511]
["bitfinex-derivatives","BNBF0:USTF0",1725945651262,0.051,518.21,517.49,1.79489203]
["bitfinex-derivatives","BNBF0:USTF0",1725945710306,1.44454626,518.38,517.54,0.35475365]
["bitfinex-derivatives","BNBF0:USTF0",1725945758140,0.051,518.29,517.52,0.35478864]
["bitfinex-derivatives","BNBF0:USTF0",1725945850895,0.051,518.33,517.76,0.35455652]
["bitfinex-derivatives","BNBF0:USTF0",1725945927159,0.051,518.33,517.8,2.41112925]
["bitfinex-derivatives","BNBF0:USTF0",1725945944570,0.051,518.33,517.97,1.44006511]
["bitfinex-derivatives","BNBF0:USTF0",1725945985811,0.051,518.33,517.88,1.44006511]
["bitfinex-derivatives","BNBF0:USTF0",1725946076262,0.051,519.05,518.29,1.79432117]
["bitfinex-derivatives","BNBF0:USTF0",1725946105594,0.051,519.0,518.35,1.44006511]
["bitfinex-derivatives","BNBF0:USTF0",1725946150426,0.3201377,519.02,518.03,1.79442563]
["bitfinex-derivatives","BNBF0:USTF0",1725946226690,0.051,518.94,517.78,0.35440666]
["bitfinex-derivatives","BNBF0:USTF0",1725946284625,1.03788297,518.83,518.0,0.96721943]
["bitfinex-derivatives","BNBF0:USTF0",1725946298836,0.051,518.83,518.27,0.354208]
["bitfinex-derivatives","BNBF0:USTF0",1725946369995,0.051,518.83,517.96,1.43046696]
["bitfinex-derivatives","BNBF0:USTF0",1725946431720,0.051,518.83,518.11,0.35432693]
["bitfinex-derivatives","BNBF0:USTF0",1725946464447,0.051,518.83,517.77,0.35447036]
["bitfinex-derivatives","BNBF0:USTF0",1725946514687,0.99841586,518.87,517.97,1.4295498]
["bitfinex-derivatives","BNBF0:USTF0",1725946567021,0.051,519.14,518.18,2.39918542]
["bitfinex-derivatives","BNBF0:USTF0",1725946603757,0.31997205,519.16,518.36,1.30436753]
["bitfinex-derivatives","BNBF0:USTF0",1725946683814,0.051,519.08,518.33,0.35425997]
["bitfinex-derivatives","BNBF0:USTF0",1725946698332,0.04482002,519.08,518.34,0.9855386]
["bitfinex-derivatives","BNBF0:USTF0",1725946738267,0.045,519.44,518.74,0.35392602]
["bitfinex-derivatives","BNBF0:USTF0",1725946838548,0.045,519.46,518.89,0.35378489]
["bitfinex-derivatives","BNBF0:USTF0",1725946898282,0.31973852,519.94,519.18,0.35365602]
["bitfinex-derivatives","BNBF0:USTF0",1725946927999,1.43941464,519.96,519.01,0.35371306]
["bitfinex-derivatives","BNBF0:USTF0",1725946972146,0.045,520.11,519.15,1.42212399]
["bitfinex-derivatives","BNBF0:USTF0",1725947026696,2.37904491,519.71,519.0,0.35379062]
["bitfinex-derivatives","BNBF0:USTF0",1725947081536,1.43941464,519.74,518.92,1.42212399]
["bitfinex-derivatives","BNBF0:USTF0",1725947120672,0.045,519.58,519.02,1.77593252]
["bitfinex-derivatives","BNBF0:USTF0",1725947183132,1.43949294,519.42,518.73,1.42586635]
["bitfinex-derivatives","BNBF0:USTF0",1725947228657,0.32022441,519.23,518.39,0.35414906]
["bitfinex-derivatives","BNBF0:USTF0",1725947250985,1.43949294,519.13,518.37,1.42586635]
["bitfinex-derivatives","BNBF0:USTF0",1725947305723,0.045,519.09,518.5,0.35410034]
["bitfinex-derivatives","BNBF0:USTF0",1725947372374,0.045,519.23,518.46,1.42822327]
["bitfinex-derivatives","BNBF0:USTF0",1725947444325,2.46711909,519.52,518.58,0.96262762]
["bitfinex-derivatives","BNBF0:USTF0",1725947453333,0.32009517,519.49,518.66,0.35401801]
["bitfinex-derivatives","BNBF0:USTF0",1725947527090,0.3201577,519.52,517.78,0.35408141]
["bitfinex-derivatives","BNBF0:USTF0",1725947577937,1.02909587,519.28,518.63,0.35398752]
["bitfinex-derivatives","BNBF0:USTF0",1725947631584,1.4814659,519.49,518.78,0.35393749]
["bitfinex-derivatives","BNBF0:USTF0",1725947680116,0.045,519.39,518.67,0.95685481]
["bitfinex-derivatives","BNBF0:USTF0",1725947724650,0.9841278,519.44,518.73,1.42720524]
["bitfinex-derivatives","BNBF0:USTF0",1725947804507,0.045,519.33,518.75,1.78114442]
["bitfinex-derivatives","BNBF0:USTF0",1725947859643,0.045,519.33,519.0,1.42720524]
["bitfinex-derivatives","BNBF0:USTF0",1725947903780,0.045,519.33,518.52,2.91387737]
["bitfinex-derivatives","BNBF0:USTF0",1725947978244,0.045,519.33,519.01,1.42720524]
["bitfinex-derivatives","BNBF0:USTF0",1725948005265,1.4364659,519.98,518.88,0.35374467]
["bitfinex-derivatives","BNBF0:USTF0",1725948079317,2.42163824,519.68,518.89,0.95484305]
["bitfinex-derivatives","BNBF0:USTF0",1725948093825,1.4364659,519.71,518.78,1.42720524]
["bitfinex-derivatives","BNBF0:USTF0",1725948132849,1.4364659,519.57,518.84,0.35395455]
["bitfinex-derivatives","BNBF0:USTF0",1725948198909,1.4364659,519.43,518.79,0.97524561]
["bitfinex-derivatives","BNBF0:USTF0",1725948218921,1.4364659,519.45,518.76,0.35398102]
["bitfinex-derivatives","BNBF0:USTF0",1725948300890,0.32007002,519.5,519.16,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1725948388847,0.32033034,519.19,518.2,0.35425684]
["bitfinex-derivatives","BNBF0:USTF0",1725948442800,0.32047355,518.94,518.17,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1725948461412,2.72657148,518.71,518.17,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1725948525680,0.32021984,519.35,518.24,0.35414461]
["bitfinex-derivatives","BNBF0:USTF0",1725948582528,0.32013034,519.39,518.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1725948619467,0.32026434,519.16,518.65,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1725948696734,0.97473376,519.05,518.65,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1725948773386,1.44408027,518.85,518.65,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1725948823125,1.44408027,518.77,518.02,0.35447998]
["bitfinex-derivatives","BNBF0:USTF0",1725948940708,0.32034935,518.82,517.92,0.35445935]
["bitfinex-derivatives","BNBF0:USTF0",1725948952623,0.32043537,518.99,518.04,1.44262083]
["bitfinex-derivatives","BNBF0:USTF0",1725949006859,0.32014921,519.13,518.37,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1725949087316,1.72783119,518.92,518.4,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1725949198684,0.32037952,518.63,518.02,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1725949240021,1.75824759,518.4,518.02,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1725949286756,1.43832951,518.07,517.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1725949373920,0.31991764,518.31,517.52,0.35477101]
["bitfinex-derivatives","BNBF0:USTF0",1725949436164,1.43832951,518.13,517.6,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1725949463492,0.31939935,518.52,517.66,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1725949536750,0.31912817,518.55,517.64,0.35469821]
["bitfinex-derivatives","BNBF0:USTF0",1725949602991,0.31881981,518.28,517.77,5.192]
["bitfinex-derivatives","BNBF0:USTF0",1725949653720,2.41786618,518.25,517.77,5.192]
["bitfinex-derivatives","BNBF0:USTF0",1725949736081,1.43832951,518.64,517.92,0.35454897]
["bitfinex-derivatives","BNBF0:USTF0",1725949832247,1.7577755,518.58,518.02,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1725949874586,1.43832951,518.38,518.02,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1725949938328,1.43832951,518.31,518.02,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1725950024999,0.31970695,518.68,518.02,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1725950116466,0.31978688,518.86,518.16,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1725950170098,1.43832951,519.11,518.29,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1725950191421,1.43832951,519.29,518.29,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1725950259365,0.95846984,519.34,518.77,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1725950341432,1.43832951,519.13,518.77,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1725950366863,0.3199853,519.35,518.77,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1725950504672,1.43832951,519.49,518.77,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1725950567410,1.43832951,519.14,518.14,2.40536737]
["bitfinex-derivatives","BNBF0:USTF0",1725950647375,1.43848623,518.97,518.36,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1725950734935,10.2321479,520.09,518.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1725950770958,1.43701376,518.85,518.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1725950876430,2.40501808,518.92,518.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1725950940478,1.43539471,519.07,518.41,0.3542286]
["bitfinex-derivatives","BNBF0:USTF0",1725950974399,0.94174609,518.88,518.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1725951091191,0.95349398,518.6,518.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1725951152849,1.43539471,518.71,517.77,0.35457714]
["bitfinex-derivatives","BNBF0:USTF0",1725951206187,1.44348686,518.76,517.99,1.44402747]
["bitfinex-derivatives","BNBF0:USTF0",1725951220205,2.39920837,518.73,517.99,0.35448675]
["bitfinex-derivatives","BNBF0:USTF0",1725951310283,1.44348686,518.72,517.93,1.44402747]
["bitfinex-derivatives","BNBF0:USTF0",1725951344398,2.39832284,518.55,517.84,0.35463176]
["bitfinex-derivatives","BNBF0:USTF0",1725951416654,2.43219106,518.42,517.8,1.44402747]
["bitfinex-derivatives","BNBF0:USTF0",1725951439367,0.96361719,518.37,517.54,1.44402747]
["bitfinex-derivatives","BNBF0:USTF0",1725951486197,0.97885692,518.43,517.7,0.35470875]
["bitfinex-derivatives","BNBF0:USTF0",1725951543438,2.40757271,518.45,517.43,0.35478816]
["bitfinex-derivatives","BNBF0:USTF0",1725951577268,2.39830544,518.32,517.57,1.44402747]
["bitfinex-derivatives","BNBF0:USTF0",1725951634694,2.39183596,518.32,517.54,0.35478586]
["bitfinex-derivatives","BNBF0:USTF0",1725951689622,1.44348686,518.53,517.71,2.41256028]
["bitfinex-derivatives","BNBF0:USTF0",1725951737761,1.44348686,518.38,517.8,2.40001202]
["bitfinex-derivatives","BNBF0:USTF0",1725951819799,1.44348686,518.19,517.45,0.35485551]
["bitfinex-derivatives","BNBF0:USTF0",1725951829713,2.40109676,518.12,517.5,2.39719595]
["bitfinex-derivatives","BNBF0:USTF0",1725951893746,2.41471127,518.05,517.33,1.44402747]
["bitfinex-derivatives","BNBF0:USTF0",1725951971210,1.44488198,517.87,516.95,0.35515292]
["bitfinex-derivatives","BNBF0:USTF0",1725952016156,1.4456842,517.58,516.93,0.35525157]
["bitfinex-derivatives","BNBF0:USTF0",1725952029963,1.4456842,517.63,516.98,0.35519813]
["bitfinex-derivatives","BNBF0:USTF0",1725952084103,0.96461737,517.46,516.82,0.3553245]
["bitfinex-derivatives","BNBF0:USTF0",1725952139343,2.99427291,518.5,517.19,0.35485946]
["bitfinex-derivatives","BNBF0:USTF0",1725952159360,1.44309753,518.47,517.45,0.35484103]
["bitfinex-derivatives","BNBF0:USTF0",1725952199987,1.44309753,518.26,517.55,0.35478107]
["bitfinex-derivatives","BNBF0:USTF0",1725952254329,1.44309753,518.42,517.75,0.97162709]
["bitfinex-derivatives","BNBF0:USTF0",1725952283747,2.01608621,518.42,517.19,0.35488067]
["bitfinex-derivatives","BNBF0:USTF0",1725952319877,0.97692045,518.3,517.52,1.44512694]
["bitfinex-derivatives","BNBF0:USTF0",1725952376507,1.44444708,518.31,517.67,0.35473556]
["bitfinex-derivatives","BNBF0:USTF0",1725952449277,2.97365087,518.5,516.56,0.80938443]
["bitfinex-derivatives","BNBF0:USTF0",1725952511017,1.44444708,518.32,517.3,0.35489405]
["bitfinex-derivatives","BNBF0:USTF0",1725952523828,1.44444708,518.26,517.38,0.35485969]
["bitfinex-derivatives","BNBF0:USTF0",1725952591084,1.44138354,518.16,517.59,1.44426279]
["bitfinex-derivatives","BNBF0:USTF0",1725952637418,1.44138354,518.44,517.72,0.35470506]
["bitfinex-derivatives","BNBF0:USTF0",1725952650735,1.44138354,518.55,517.77,0.3546434]
["bitfinex-derivatives","BNBF0:USTF0",1725952728063,2.39179022,518.75,517.88,2.39698495]
["bitfinex-derivatives","BNBF0:USTF0",1725952756988,1.44138354,519.01,517.94,0.3543985]
["bitfinex-derivatives","BNBF0:USTF0",1725952807429,1.44138354,518.77,518.15,1.44426279]
["bitfinex-derivatives","BNBF0:USTF0",1725952853658,1.44138354,519.07,518.16,0.35437371]
["bitfinex-derivatives","BNBF0:USTF0",1725952872582,0.97357161,519.19,517.95,0.35443352]
["bitfinex-derivatives","BNBF0:USTF0",1725952917923,1.44138354,519.4,518.58,0.35409238]
["bitfinex-derivatives","BNBF0:USTF0",1725952971670,1.44138354,519.53,518.39,2.76941954]
["bitfinex-derivatives","BNBF0:USTF0",1725953014601,1.44138354,520.17,519.15,1.79801864]
["bitfinex-derivatives","BNBF0:USTF0",1725953026016,0.94957659,520.41,519.25,0.35353119]
["bitfinex-derivatives","BNBF0:USTF0",1725953080445,1.44138354,520.17,519.23,0.35368832]
["bitfinex-derivatives","BNBF0:USTF0",1725953114678,1.44138354,520.11,519.28,0.35362003]
["bitfinex-derivatives","BNBF0:USTF0",1725953125975,2.00838752,520.46,519.43,0.3534256]
["bitfinex-derivatives","BNBF0:USTF0",1725953192524,1.43772912,520.08,518.41,0.3539177]
["bitfinex-derivatives","BNBF0:USTF0",1725953217541,1.43772912,519.79,518.81,0.3538537]
["bitfinex-derivatives","BNBF0:USTF0",1725953269589,0.97399345,519.65,518.59,0.35399423]
["bitfinex-derivatives","BNBF0:USTF0",1725953288916,2.4101805,519.54,518.71,0.35398797]
["bitfinex-derivatives","BNBF0:USTF0",1725953330548,1.43772912,519.66,518.74,0.35391475]
["bitfinex-derivatives","BNBF0:USTF0",1725953392089,1.44198249,519.48,518.73,0.35398241]
["bitfinex-derivatives","BNBF0:USTF0",1725953433126,1.44198249,519.5,518.68,0.35400563]
["bitfinex-derivatives","BNBF0:USTF0",1725953475152,1.44198249,520.33,518.44,1.43803189]
["bitfinex-derivatives","BNBF0:USTF0",1725953497859,1.44198249,520.34,519.17,0.3536319]
["bitfinex-derivatives","BNBF0:USTF0",1725953539393,1.4364972,520.22,519.17,0.35357585]
["bitfinex-derivatives","BNBF0:USTF0",1725953583629,1.4364972,520.25,519.44,0.3534729]
["bitfinex-derivatives","BNBF0:USTF0",1725953594128,1.4364972,520.22,519.36,0.35351229]
["bitfinex-derivatives","BNBF0:USTF0",1725953649976,2.94520554,520.46,519.75,0.35330851]
["bitfinex-derivatives","BNBF0:USTF0",1725953726927,1.4364972,520.18,519.25,0.3535612]
["bitfinex-derivatives","BNBF0:USTF0",1725953768457,2.41001308,519.98,518.73,0.3538966]
["bitfinex-derivatives","BNBF0:USTF0",1725953788276,2.41383842,520.07,518.84,0.35375143]
["bitfinex-derivatives","BNBF0:USTF0",1725953827509,1.43732254,519.55,518.75,0.35394852]
["bitfinex-derivatives","BNBF0:USTF0",1725953881956,2.37687047,520.01,519.03,0.35370522]
["bitfinex-derivatives","BNBF0:USTF0",1725953894064,1.99808873,520.46,519.0,0.35364452]
["bitfinex-derivatives","BNBF0:USTF0",1725953949897,2.41321059,520.15,519.04,0.35365192]
["bitfinex-derivatives","BNBF0:USTF0",1725954004138,1.44201167,520.24,519.12,1.43438507]
["bitfinex-derivatives","BNBF0:USTF0",1725954064185,2.40697772,520.19,518.95,2.4100334]
["bitfinex-derivatives","BNBF0:USTF0",1725954088496,2.38338633,519.78,519.14,0.35372497]
["bitfinex-derivatives","BNBF0:USTF0",1725954131830,1.44201167,519.73,518.96,1.43438507]
["bitfinex-derivatives","BNBF0:USTF0",1725954180768,1.44201167,519.43,518.7,0.35402579]
["bitfinex-derivatives","BNBF0:USTF0",1725954216381,2.40472124,519.39,518.49,1.43438507]
["bitfinex-derivatives","BNBF0:USTF0",1725954253921,2.42332724,519.68,518.9,0.35389232]
["bitfinex-derivatives","BNBF0:USTF0",1725954306564,1.43600201,519.81,518.9,1.4283963]
["bitfinex-derivatives","BNBF0:USTF0",1725954361106,1.43925985,519.82,518.85,1.43196337]
["bitfinex-derivatives","BNBF0:USTF0",1725954415952,1.43925985,520.28,519.03,0.35363044]
["bitfinex-derivatives","BNBF0:USTF0",1725954428259,1.43925985,520.22,519.05,1.78557701]
["bitfinex-derivatives","BNBF0:USTF0",1725954474292,1.99808873,520.46,519.58,0.35318155]
["bitfinex-derivatives","BNBF0:USTF0",1725954534325,1.99808873,520.46,519.86,1.43196337]
["bitfinex-derivatives","BNBF0:USTF0",1725954594882,1.99808873,520.46,519.99,1.78507503]
["bitfinex-derivatives","BNBF0:USTF0",1725954613696,1.99808873,520.46,519.59,0.35325473]
["bitfinex-derivatives","BNBF0:USTF0",1725954658227,1.98833275,520.46,519.48,0.35325844]
["bitfinex-derivatives","BNBF0:USTF0",1725954721676,1.43864341,520.35,519.56,0.96422362]
["bitfinex-derivatives","BNBF0:USTF0",1725954769909,1.43864341,520.26,519.46,1.42337032]
["bitfinex-derivatives","BNBF0:USTF0",1725954786123,0.95208873,520.18,519.29,0.35353877]
["bitfinex-derivatives","BNBF0:USTF0",1725954843161,1.43904165,520.17,519.3,1.42692208]
["bitfinex-derivatives","BNBF0:USTF0",1725954899801,1.43904165,520.45,519.61,1.42692208]
["bitfinex-derivatives","BNBF0:USTF0",1725954908212,1.43904165,520.43,519.35,2.38508745]
["bitfinex-derivatives","BNBF0:USTF0",1725954981579,2.96804246,520.46,519.71,0.35321197]
["bitfinex-derivatives","BNBF0:USTF0",1725955074852,1.43606352,520.25,519.61,1.4243751]
["bitfinex-derivatives","BNBF0:USTF0",1725955129071,1.43606352,520.44,519.54,0.35337107]
["bitfinex-derivatives","BNBF0:USTF0",1725955139082,2.95180109,520.46,519.7,0.3533138]
["bitfinex-derivatives","BNBF0:USTF0",1725955233953,1.98833275,520.46,519.57,1.42424846]
["bitfinex-derivatives","BNBF0:USTF0",1725955284702,1.98833275,520.46,519.84,1.42516883]
["bitfinex-derivatives","BNBF0:USTF0",1725955335343,1.43873834,521.32,520.22,0.35287386]
["bitfinex-derivatives","BNBF0:USTF0",1725955383695,2.38456113,521.04,519.84,0.35306049]
["bitfinex-derivatives","BNBF0:USTF0",1725955402601,2.4054178,521.34,520.33,0.3528378]
["bitfinex-derivatives","BNBF0:USTF0",1725955460242,1.43873834,521.31,520.45,0.35276182]
["bitfinex-derivatives","BNBF0:USTF0",1725955506477,1.43873834,522.06,520.81,1.77755949]
["bitfinex-derivatives","BNBF0:USTF0",1725955513374,1.43873834,522.02,520.73,1.42516883]
["bitfinex-derivatives","BNBF0:USTF0",1725955563203,1.43873834,522.71,521.08,0.96607816]
["bitfinex-derivatives","BNBF0:USTF0",1725955621445,1.43873834,522.09,521.09,1.77744811]
["bitfinex-derivatives","BNBF0:USTF0",1725955661570,0.9720092,522.08,521.03,1.42516883]
["bitfinex-derivatives","BNBF0:USTF0",1725955674686,1.43873834,522.23,521.4,0.35217152]
["bitfinex-derivatives","BNBF0:USTF0",1725955719920,1.43873834,522.68,521.19,0.35211588]
["bitfinex-derivatives","BNBF0:USTF0",1725955768354,1.43873834,522.46,521.35,0.35207485]
["bitfinex-derivatives","BNBF0:USTF0",1725955781762,2.41584561,522.56,521.0,0.96044061]
["bitfinex-derivatives","BNBF0:USTF0",1725955844713,2.40014381,522.58,521.7,0.97471577]
["bitfinex-derivatives","BNBF0:USTF0",1725955888537,1.43873834,522.38,521.25,0.35213108]
["bitfinex-derivatives","BNBF0:USTF0",1725955938683,0.96598884,522.59,521.33,1.42516883]
["bitfinex-derivatives","BNBF0:USTF0",1725955957893,1.43235563,522.38,521.53,0.35205075]
["bitfinex-derivatives","BNBF0:USTF0",1725955989717,1.43235563,522.24,521.22,0.35219731]
["bitfinex-derivatives","BNBF0:USTF0",1725956044043,0.9535959,521.87,521.06,0.35239382]
["bitfinex-derivatives","BNBF0:USTF0",1725956085389,1.43235563,521.79,520.95,1.41728297]
["bitfinex-derivatives","BNBF0:USTF0",1725956111505,1.43235563,522.26,520.8,0.35231442]
["bitfinex-derivatives","BNBF0:USTF0",1725956158241,2.40061416,521.89,520.96,0.35241493]
["bitfinex-derivatives","BNBF0:USTF0",1725956200471,1.43235563,523.09,521.26,0.35190175]
["bitfinex-derivatives","BNBF0:USTF0",1725956253815,0.93915482,522.38,521.15,0.96655722]
["bitfinex-derivatives","BNBF0:USTF0",1725956266223,0.97431966,522.23,521.42,0.35213399]
["bitfinex-derivatives","BNBF0:USTF0",1725956317763,1.43304176,522.62,521.08,0.79441988]
["bitfinex-derivatives","BNBF0:USTF0",1725956357989,0.96083875,522.56,521.65,0.35191741]
["bitfinex-derivatives","BNBF0:USTF0",1725956414836,2.37792425,522.1,521.21,0.35226417]
["bitfinex-derivatives","BNBF0:USTF0",1725956426543,1.43304176,522.2,521.13,1.77343401]
["bitfinex-derivatives","BNBF0:USTF0",1725956470774,1.43304176,522.06,520.81,0.35238004]
["bitfinex-derivatives","BNBF0:USTF0",1725956523316,1.43304176,521.71,520.83,0.35252956]
["bitfinex-derivatives","BNBF0:USTF0",1725956567041,2.82660165,522.51,520.11,0.35246493]
["bitfinex-derivatives","BNBF0:USTF0",1725956590261,0.95875698,521.69,520.79,0.35254401]
["bitfinex-derivatives","BNBF0:USTF0",1725956639098,1.43088949,521.54,520.32,0.35278208]
["bitfinex-derivatives","BNBF0:USTF0",1725956681944,1.43088949,521.35,520.21,0.35287078]
["bitfinex-derivatives","BNBF0:USTF0",1725956720878,1.43088949,521.04,520.32,1.42129905]
["bitfinex-derivatives","BNBF0:USTF0",1725956750587,1.43088949,520.95,520.06,0.35303595]
["bitfinex-derivatives","BNBF0:USTF0",1725956813336,1.43088949,521.32,520.17,0.35289287]
["bitfinex-derivatives","BNBF0:USTF0",1725956855866,2.40045458,521.17,520.46,1.42129905]
["bitfinex-derivatives","BNBF0:USTF0",1725956888501,1.43088949,521.37,520.6,0.35269567]
["bitfinex-derivatives","BNBF0:USTF0",1725956938836,1.4351569,521.5,520.68,0.3526246]
["bitfinex-derivatives","BNBF0:USTF0",1725956997679,2.41490536,521.54,520.69,1.77586589]
["bitfinex-derivatives","BNBF0:USTF0",1725957056215,2.37775796,521.49,520.49,0.35270705]
["bitfinex-derivatives","BNBF0:USTF0",1725957069532,2.37699951,521.52,520.67,0.3526391]
["bitfinex-derivatives","BNBF0:USTF0",1725957100455,0.9399367,521.76,520.65,0.35256401]
["bitfinex-derivatives","BNBF0:USTF0",1725957163807,1.4351569,522.0,520.54,0.35259298]
["bitfinex-derivatives","BNBF0:USTF0",1725957180609,1.4351569,521.82,520.68,0.35258045]
["bitfinex-derivatives","BNBF0:USTF0",1725957233461,0.95012558,521.86,520.88,2.39274272]
["bitfinex-derivatives","BNBF0:USTF0",1725957294510,1.43295677,521.75,520.79,0.35251739]
["bitfinex-derivatives","BNBF0:USTF0",1725957352545,1.43252531,521.23,520.53,0.35279411]
["bitfinex-derivatives","BNBF0:USTF0",1725957363956,1.43252531,521.22,520.14,1.42779386]
["bitfinex-derivatives","BNBF0:USTF0",1725957414594,1.43252531,520.72,520.16,1.42779386]
["bitfinex-derivatives","BNBF0:USTF0",1725957472031,2.40524262,520.85,520.11,1.42779386]
["bitfinex-derivatives","BNBF0:USTF0",1725957499658,7.64649423,522.03,519.22,0.35317603]
["bitfinex-derivatives","BNBF0:USTF0",1725957544182,1.43615012,521.05,519.92,1.43305918]
["bitfinex-derivatives","BNBF0:USTF0",1725957585012,2.40015715,520.66,519.73,0.35325175]
["bitfinex-derivatives","BNBF0:USTF0",1725957624530,1.43341359,520.63,519.7,0.35325164]
["bitfinex-derivatives","BNBF0:USTF0",1725957694991,2.38009096,520.61,519.52,2.40513335]
["bitfinex-derivatives","BNBF0:USTF0",1725957710600,1.4359439,520.55,519.2,1.4367626]
["bitfinex-derivatives","BNBF0:USTF0",1725957752623,0.94726414,520.74,518.54,1.15612709]
["bitfinex-derivatives","BNBF0:USTF0",1725957810557,1.43693854,520.56,519.37,0.94728741]
["bitfinex-derivatives","BNBF0:USTF0",1725957872994,1.43693854,520.18,519.56,0.35346831]
["bitfinex-derivatives","BNBF0:USTF0",1725957883700,0.96643585,520.15,519.53,1.43802212]
["bitfinex-derivatives","BNBF0:USTF0",1725957938553,1.43693854,520.14,519.19,1.43802212]
["bitfinex-derivatives","BNBF0:USTF0",1725957987690,2.40990371,520.14,519.26,0.35360241]
["bitfinex-derivatives","BNBF0:USTF0",1725958018809,1.43085547,520.64,519.5,0.35336861]
["bitfinex-derivatives","BNBF0:USTF0",1725958040331,0.96835321,520.74,519.26,0.96748749]
["bitfinex-derivatives","BNBF0:USTF0",1725958094074,1.43085547,520.57,519.42,1.43463477]
["bitfinex-derivatives","BNBF0:USTF0",1725958146608,1.43085547,520.4,519.73,0.35334064]
["bitfinex-derivatives","BNBF0:USTF0",1725958210463,1.43085547,520.74,520.01,1.43463477]
["bitfinex-derivatives","BNBF0:USTF0",1725958216666,1.43085547,520.82,519.96,1.43463477]
["bitfinex-derivatives","BNBF0:USTF0",1725958278605,1.43085547,520.62,519.91,0.95569065]
["bitfinex-derivatives","BNBF0:USTF0",1725958332749,1.4297057,520.61,519.68,0.35329488]
["bitfinex-derivatives","BNBF0:USTF0",1725958378379,2.37834966,520.42,519.59,0.35339087]
["bitfinex-derivatives","BNBF0:USTF0",1725958407101,2.38479387,520.37,519.38,1.4378267]
["bitfinex-derivatives","BNBF0:USTF0",1725958446536,1.4297057,520.27,518.85,1.4378267]
["bitfinex-derivatives","BNBF0:USTF0",1725958495366,1.4297057,519.8,518.63,0.35396009]
["bitfinex-derivatives","BNBF0:USTF0",1725958531483,1.4297057,519.76,518.47,2.41422683]
["bitfinex-derivatives","BNBF0:USTF0",1725958561000,1.4297057,519.42,518.72,0.35403417]
["bitfinex-derivatives","BNBF0:USTF0",1725958609131,2.38687605,520.09,519.15,0.35367427]
["bitfinex-derivatives","BNBF0:USTF0",1725958655861,1.4297057,519.93,518.94,0.35378797]
["bitfinex-derivatives","BNBF0:USTF0",1725958676783,1.4297057,519.85,519.06,0.35375355]
["bitfinex-derivatives","BNBF0:USTF0",1725958735921,2.385232,519.98,518.9,0.35380357]
["bitfinex-derivatives","BNBF0:USTF0",1725958785266,1.4297057,519.99,519.2,0.97026478]
["bitfinex-derivatives","BNBF0:USTF0",1725958828899,1.4297057,520.11,519.1,1.4378267]
["bitfinex-derivatives","BNBF0:USTF0",1725958843015,2.38198586,520.08,519.29,0.35359104]
["bitfinex-derivatives","BNBF0:USTF0",1725958876842,1.4297057,519.85,518.69,0.35385905]
["bitfinex-derivatives","BNBF0:USTF0",1725958927176,1.4297057,519.54,518.59,0.35404928]
["bitfinex-derivatives","BNBF0:USTF0",1725958938993,1.4297057,519.41,518.36,0.35415708]
["bitfinex-derivatives","BNBF0:USTF0",1725958994433,0.96054449,518.97,518.88,0.10603464]
["bitfinex-derivatives","BNBF0:USTF0",1725959060567,1.41401229,518.93,518.21,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1725959122120,1.41401229,519.13,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725959152837,0.9847646,519.19,518.22,1.4378267]
["bitfinex-derivatives","BNBF0:USTF0",1725959198888,0.96762962,519.69,518.57,0.35408627]
["bitfinex-derivatives","BNBF0:USTF0",1725959241623,1.41401229,519.52,518.64,0.35402932]
["bitfinex-derivatives","BNBF0:USTF0",1725959290070,0.97120015,519.69,518.6,1.79489246]
["bitfinex-derivatives","BNBF0:USTF0",1725959328313,1.42912592,519.59,518.76,1.4409392]
["bitfinex-derivatives","BNBF0:USTF0",1725959359844,1.42912592,519.57,518.74,0.35395417]
["bitfinex-derivatives","BNBF0:USTF0",1725959440802,0.95315211,519.14,518.27,0.35435241]
["bitfinex-derivatives","BNBF0:USTF0",1725959471435,1.42912592,519.03,518.28,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1725959518771,1.42912592,519.24,518.33,1.4409392]
["bitfinex-derivatives","BNBF0:USTF0",1725959580022,1.42912592,519.49,518.73,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1725959625054,1.42912592,519.63,518.94,0.3538886]
["bitfinex-derivatives","BNBF0:USTF0",1725959711210,2.41338478,519.98,519.18,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1725959739630,1.42659355,519.7,519.18,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1725959804668,3.66615852,519.93,519.18,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1725959911141,2.40484027,520.09,519.23,1.43686961]
["bitfinex-derivatives","BNBF0:USTF0",1725959973886,1.43116137,520.32,519.31,0.35351982]
["bitfinex-derivatives","BNBF0:USTF0",1725959987391,1.43116137,520.48,519.41,1.43686961]
["bitfinex-derivatives","BNBF0:USTF0",1725960064853,2.39678363,520.22,519.48,0.35348036]
["bitfinex-derivatives","BNBF0:USTF0",1725960133102,2.39341729,520.2,519.54,0.32802856]
["bitfinex-derivatives","BNBF0:USTF0",1725960162917,0.94395308,520.73,519.63,1.58657508]
["bitfinex-derivatives","BNBF0:USTF0",1725960209541,2.41267706,520.68,519.93,1.29565385]
["bitfinex-derivatives","BNBF0:USTF0",1725960311921,1.43554849,520.55,519.94,2.41130408]
["bitfinex-derivatives","BNBF0:USTF0",1725960349953,2.40776537,520.61,519.54,0.35334725]
["bitfinex-derivatives","BNBF0:USTF0",1725960414807,1.43554849,520.43,519.88,1.23672273]
["bitfinex-derivatives","BNBF0:USTF0",1725960424910,1.43554849,520.64,519.96,1.23662948]
["bitfinex-derivatives","BNBF0:USTF0",1725960457344,2.39362541,520.33,519.88,1.23687478]
["bitfinex-derivatives","BNBF0:USTF0",1725960507371,2.38267404,520.54,519.78,2.41677215]
["bitfinex-derivatives","BNBF0:USTF0",1725960518470,2.39508343,520.5,519.97,1.23658191]
["bitfinex-derivatives","BNBF0:USTF0",1725960574209,2.3842122,520.49,519.76,2.39168082]
["bitfinex-derivatives","BNBF0:USTF0",1725960601636,0.96798625,520.45,519.69,3.03185357]
["bitfinex-derivatives","BNBF0:USTF0",1725960647465,2.39114249,520.59,519.75,1.58863065]
["bitfinex-derivatives","BNBF0:USTF0",1725960674577,1.43554849,520.42,519.98,1.23521692]
["bitfinex-derivatives","BNBF0:USTF0",1725960696807,1.43554849,520.61,519.91,1.23534146]
["bitfinex-derivatives","BNBF0:USTF0",1725960732936,1.43554849,520.77,519.83,0.80232243]
["bitfinex-derivatives","BNBF0:USTF0",1725960774579,2.38571612,520.72,520.17,1.43771025]
["bitfinex-derivatives","BNBF0:USTF0",1725960789796,2.40790836,520.73,520.3,1.23567508]
["bitfinex-derivatives","BNBF0:USTF0",1725960829017,1.44009586,520.62,519.55,1.59122121]
["bitfinex-derivatives","BNBF0:USTF0",1725960877145,1.44009586,520.78,519.48,1.23807546]
["bitfinex-derivatives","BNBF0:USTF0",1725960887853,1.44009586,520.49,519.53,1.59126224]
["bitfinex-derivatives","BNBF0:USTF0",1725960925976,1.44009586,520.94,519.98,0.35319098]
["bitfinex-derivatives","BNBF0:USTF0",1725960977219,0.94879058,521.34,519.96,1.58859688]
["bitfinex-derivatives","BNBF0:USTF0",1725961004145,1.44009586,521.21,520.0,1.23566889]
["bitfinex-derivatives","BNBF0:USTF0",1725961048359,1.44009586,522.16,519.87,1.43771025]
["bitfinex-derivatives","BNBF0:USTF0",1725961072384,1.42431314,521.78,520.67,1.58300579]
["bitfinex-derivatives","BNBF0:USTF0",1725961093898,1.42431314,521.89,520.94,1.2290614]
["bitfinex-derivatives","BNBF0:USTF0",1725961136134,2.38573348,521.7,520.78,1.22808934]
["bitfinex-derivatives","BNBF0:USTF0",1725961167149,0.96488815,521.69,521.07,1.22618201]
["bitfinex-derivatives","BNBF0:USTF0",1725961184470,2.38220686,521.56,521.01,1.224978]
["bitfinex-derivatives","BNBF0:USTF0",1725961226902,1.42431314,521.47,520.87,0.97150259]
["bitfinex-derivatives","BNBF0:USTF0",1725961248325,1.42431314,521.46,520.9,1.22557988]
["bitfinex-derivatives","BNBF0:USTF0",1725961274649,1.42431314,521.41,520.64,1.5797677]
["bitfinex-derivatives","BNBF0:USTF0",1725961317189,1.42431314,521.4,520.77,1.22888444]
["bitfinex-derivatives","BNBF0:USTF0",1725961346110,1.44009586,522.23,520.73,1.57793533]
["bitfinex-derivatives","BNBF0:USTF0",1725961400854,1.43540797,522.16,521.08,1.43771025]
["bitfinex-derivatives","BNBF0:USTF0",1725961404649,1.42431314,522.06,521.21,1.22363214]
["bitfinex-derivatives","BNBF0:USTF0",1725961445079,1.42431314,522.13,521.26,1.22451764]
["bitfinex-derivatives","BNBF0:USTF0",1725961489706,2.40618655,521.9,521.13,1.57806667]
["bitfinex-derivatives","BNBF0:USTF0",1725961530134,2.3634544,522.34,521.47,1.22330485]
["bitfinex-derivatives","BNBF0:USTF0",1725961548047,2.38148063,522.08,521.53,1.22336264]
["bitfinex-derivatives","BNBF0:USTF0",1725961584577,1.42431314,522.05,521.46,1.22315839]
["bitfinex-derivatives","BNBF0:USTF0",1725961619909,0.97488333,521.94,521.24,1.57421931]
["bitfinex-derivatives","BNBF0:USTF0",1725961641222,1.43336371,522.26,521.37,1.57202738]
["bitfinex-derivatives","BNBF0:USTF0",1725961668930,2.40671345,522.04,521.33,1.21881607]
["bitfinex-derivatives","BNBF0:USTF0",1725961713578,1.43336371,521.91,520.83,1.57342134]
["bitfinex-derivatives","BNBF0:USTF0",1725961738499,1.43336371,521.68,521.0,1.22233998]
["bitfinex-derivatives","BNBF0:USTF0",1725961794842,1.43336371,521.59,520.98,1.41874106]
["bitfinex-derivatives","BNBF0:USTF0",1725961806156,1.43336371,521.61,521.3,1.22078192]
["bitfinex-derivatives","BNBF0:USTF0",1725961854293,1.43336371,521.91,520.82,1.41874106]
["bitfinex-derivatives","BNBF0:USTF0",1725961884216,0.94810165,521.72,521.28,1.22235767]
["bitfinex-derivatives","BNBF0:USTF0",1725961895727,2.40784902,521.81,520.8,1.41874106]
["bitfinex-derivatives","BNBF0:USTF0",1725961949573,1.43336371,521.95,520.98,1.22450417]
["bitfinex-derivatives","BNBF0:USTF0",1725961973790,2.38646173,521.69,521.18,0.95645501]
["bitfinex-derivatives","BNBF0:USTF0",1725962019218,1.43355982,521.78,521.03,1.22386035]
["bitfinex-derivatives","BNBF0:USTF0",1725962025119,1.43355982,521.77,521.28,1.22393752]
["bitfinex-derivatives","BNBF0:USTF0",1725962066649,1.43355982,521.93,521.33,1.22139343]
["bitfinex-derivatives","BNBF0:USTF0",1725962105474,0.94936803,521.91,521.01,1.57261707]
["bitfinex-derivatives","BNBF0:USTF0",1725962147926,1.43355982,521.78,521.27,1.22151926]
["bitfinex-derivatives","BNBF0:USTF0",1725962163136,2.40910173,521.86,520.55,0.98283467]
["bitfinex-derivatives","BNBF0:USTF0",1725962198660,1.43446348,521.76,521.23,1.22207376]
["bitfinex-derivatives","BNBF0:USTF0",1725962242104,2.40837835,521.93,521.36,1.22307817]
["bitfinex-derivatives","BNBF0:USTF0",1725962262327,2.41710398,521.74,521.31,1.22352634]
["bitfinex-derivatives","BNBF0:USTF0",1725962288342,0.97344559,521.92,521.49,1.2226967]
["bitfinex-derivatives","BNBF0:USTF0",1725962331882,1.43446348,521.83,520.9,1.57705867]
["bitfinex-derivatives","BNBF0:USTF0",1725962375317,1.43491682,521.68,521.06,1.2261421]
["bitfinex-derivatives","BNBF0:USTF0",1725962413441,2.39923626,521.81,521.3,1.22433611]
["bitfinex-derivatives","BNBF0:USTF0",1725962425154,0.96452482,522.02,520.9,0.35239214]
["bitfinex-derivatives","BNBF0:USTF0",1725962473086,1.43491682,522.06,521.41,1.22228025]
["bitfinex-derivatives","BNBF0:USTF0",1725962503413,2.40087314,521.85,521.02,1.57559441]
["bitfinex-derivatives","BNBF0:USTF0",1725962539142,1.43491682,522.04,521.15,1.22365384]
["bitfinex-derivatives","BNBF0:USTF0",1725962568472,0.97688292,522.06,520.66,1.4255468]
["bitfinex-derivatives","BNBF0:USTF0",1725962595593,2.39849043,522.13,521.07,1.57698743]
["bitfinex-derivatives","BNBF0:USTF0",1725962633418,2.40145565,522.17,521.29,1.22484349]
["bitfinex-derivatives","BNBF0:USTF0",1725962669555,1.43491682,521.85,521.29,1.2270252]
["bitfinex-derivatives","BNBF0:USTF0",1725962685378,1.43491682,521.82,521.14,1.22708155]
["bitfinex-derivatives","BNBF0:USTF0",1725962722098,1.43491682,521.72,520.39,1.58217783]
["bitfinex-derivatives","BNBF0:USTF0",1725962763625,1.43491682,521.3,520.74,0.94539347]
["bitfinex-derivatives","BNBF0:USTF0",1725962768521,1.43491682,521.31,520.74,1.4255468]
["bitfinex-derivatives","BNBF0:USTF0",1725962811156,1.43491682,521.28,519.96,1.58539557]
["bitfinex-derivatives","BNBF0:USTF0",1725962859896,1.43491682,521.3,520.65,1.23274687]
["bitfinex-derivatives","BNBF0:USTF0",1725962892419,1.43491682,521.1,520.39,1.23377953]
["bitfinex-derivatives","BNBF0:USTF0",1725962902830,1.43491682,521.06,520.05,1.4255468]
["bitfinex-derivatives","BNBF0:USTF0",1725962954073,1.43491682,521.0,520.47,1.2345814]
["bitfinex-derivatives","BNBF0:USTF0",1725962979593,1.43491682,520.91,520.53,1.23434071]
["bitfinex-derivatives","BNBF0:USTF0",1725962990199,1.43491682,520.89,520.51,1.23474453]
["bitfinex-derivatives","BNBF0:USTF0",1725963038835,1.43783664,520.86,520.24,1.23420482]
["bitfinex-derivatives","BNBF0:USTF0",1725963084383,1.43783664,521.33,520.54,1.23316781]
["bitfinex-derivatives","BNBF0:USTF0",1725963164352,1.43669674,520.6,519.99,1.23540548]
["bitfinex-derivatives","BNBF0:USTF0",1725963183670,0.95279753,520.63,519.86,1.23648991]
["bitfinex-derivatives","BNBF0:USTF0",1725963213379,1.43911641,520.6,519.65,1.43812832]
["bitfinex-derivatives","BNBF0:USTF0",1725963251016,1.43911641,520.23,519.48,1.23769875]
["bitfinex-derivatives","BNBF0:USTF0",1725963281630,2.41180346,520.19,519.57,1.23764346]
["bitfinex-derivatives","BNBF0:USTF0",1725963304252,1.43911641,520.18,519.34,1.43812832]
["bitfinex-derivatives","BNBF0:USTF0",1725963341380,1.43911641,520.1,519.1,0.35372586]
["bitfinex-derivatives","BNBF0:USTF0",1725963378310,2.37976075,520.22,519.04,1.44140998]
["bitfinex-derivatives","BNBF0:USTF0",1725963426039,1.43758059,520.53,519.84,1.23718079]
["bitfinex-derivatives","BNBF0:USTF0",1725963430246,1.43758059,520.52,519.75,1.23717736]
["bitfinex-derivatives","BNBF0:USTF0",1725963474286,2.93506038,521.25,519.3,1.44140998]
["bitfinex-derivatives","BNBF0:USTF0",1725963510211,1.43758059,521.12,519.97,1.58833211]
["bitfinex-derivatives","BNBF0:USTF0",1725963553026,2.40452909,520.84,520.33,1.23468668]
["bitfinex-derivatives","BNBF0:USTF0",1725963570040,1.43758059,520.83,520.12,1.23332428]
["bitfinex-derivatives","BNBF0:USTF0",1725963600766,1.43758059,520.72,520.04,1.44140998]
["bitfinex-derivatives","BNBF0:USTF0",1725963644601,0.98173572,520.81,519.83,1.23684476]
["bitfinex-derivatives","BNBF0:USTF0",1725963684827,0.94068448,520.59,519.78,1.59034517]
["bitfinex-derivatives","BNBF0:USTF0",1725963692231,2.378171,520.61,519.77,1.2370401]
["bitfinex-derivatives","BNBF0:USTF0",1725963736559,2.40488769,520.58,519.77,1.44140998]
["bitfinex-derivatives","BNBF0:USTF0",1725963788712,0.98499764,520.61,519.42,0.35338648]
["bitfinex-derivatives","BNBF0:USTF0",1725963830953,1.43758059,520.6,519.72,0.35327201]
["bitfinex-derivatives","BNBF0:USTF0",1725963842469,1.43758059,520.66,519.74,0.35326625]
["bitfinex-derivatives","BNBF0:USTF0",1725963919711,1.43466294,520.36,519.82,1.44073612]
["bitfinex-derivatives","BNBF0:USTF0",1725963963448,1.43466294,520.66,519.73,0.95442377]
["bitfinex-derivatives","BNBF0:USTF0",1725964029399,1.43466294,520.44,519.85,1.44073612]
["bitfinex-derivatives","BNBF0:USTF0",1725964071923,2.39774696,521.08,519.58,0.3531719]
["bitfinex-derivatives","BNBF0:USTF0",1725964096234,1.43466294,521.62,520.04,0.35289761]
["bitfinex-derivatives","BNBF0:USTF0",1725964138205,1.43466294,521.19,520.44,0.35284289]
["bitfinex-derivatives","BNBF0:USTF0",1725964194888,1.43466294,521.32,520.23,1.44073612]
["bitfinex-derivatives","BNBF0:USTF0",1725964213205,1.43466294,521.27,520.24,1.44073612]
["bitfinex-derivatives","BNBF0:USTF0",1725964262861,1.43466294,520.94,519.75,1.44073612]
["bitfinex-derivatives","BNBF0:USTF0",1725964316295,1.43466294,520.57,519.64,0.35335952]
["bitfinex-derivatives","BNBF0:USTF0",1725964319496,2.42004474,520.58,519.72,0.35335804]
["bitfinex-derivatives","BNBF0:USTF0",1725964370830,1.43466294,521.29,519.97,0.35299048]
["bitfinex-derivatives","BNBF0:USTF0",1725964425569,2.3783032,521.31,520.42,0.35280823]
["bitfinex-derivatives","BNBF0:USTF0",1725964501634,1.43053055,521.41,520.58,0.35271449]
["bitfinex-derivatives","BNBF0:USTF0",1725964512436,2.38136596,521.25,520.38,0.35280341]
["bitfinex-derivatives","BNBF0:USTF0",1725964553775,1.43053055,521.31,520.43,0.35279095]
["bitfinex-derivatives","BNBF0:USTF0",1725964618323,1.43053055,520.9,520.3,2.38529261]
["bitfinex-derivatives","BNBF0:USTF0",1725964619827,2.40786004,520.95,520.29,2.41180489]
["bitfinex-derivatives","BNBF0:USTF0",1725964677257,0.0114348,520.37,520.36,0.35287411]
["bitfinex-derivatives","BNBF0:USTF0",1725964771531,1.42875155,521.16,520.62,1.43791439]
["bitfinex-derivatives","BNBF0:USTF0",1725964818471,1.42875155,521.16,520.26,0.35289889]
["bitfinex-derivatives","BNBF0:USTF0",1725964862594,0.94197886,521.09,520.09,0.35298131]
["bitfinex-derivatives","BNBF0:USTF0",1725964863694,2.39647489,521.08,520.09,0.35298131]
["bitfinex-derivatives","BNBF0:USTF0",1725964949670,2.41031268,521.11,520.44,2.41966755]
["bitfinex-derivatives","BNBF0:USTF0",1725965008607,2.38956546,521.54,520.63,1.79223345]
["bitfinex-derivatives","BNBF0:USTF0",1725965017112,2.39628331,521.5,520.69,0.35266468]
["bitfinex-derivatives","BNBF0:USTF0",1725965084467,2.38089659,521.21,520.34,0.35286807]
["bitfinex-derivatives","BNBF0:USTF0",1725965143325,1.43582266,521.01,520.25,0.35296484]
["bitfinex-derivatives","BNBF0:USTF0",1725965161038,2.38153899,521.13,520.07,0.35300449]
["bitfinex-derivatives","BNBF0:USTF0",1725965210279,1.43582266,521.6,520.49,0.35272318]
["bitfinex-derivatives","BNBF0:USTF0",1725965262834,1.43582266,521.47,520.63,1.79225647]
["bitfinex-derivatives","BNBF0:USTF0",1725965309363,2.38582266,521.48,520.58,1.43958189]
["bitfinex-derivatives","BNBF0:USTF0",1725965372714,1.43582266,521.3,520.61,0.35273966]
["bitfinex-derivatives","BNBF0:USTF0",1725965405540,1.435494,521.24,520.65,1.4377396]
["bitfinex-derivatives","BNBF0:USTF0",1725965462288,1.435494,521.65,520.57,1.4377396]
["bitfinex-derivatives","BNBF0:USTF0",1725965504015,1.435494,521.53,519.74,0.8049055]
["bitfinex-derivatives","BNBF0:USTF0",1725965554966,1.435494,520.92,520.13,0.35303303]
["bitfinex-derivatives","BNBF0:USTF0",1725965587584,1.435494,520.77,520.13,1.4377396]
["bitfinex-derivatives","BNBF0:USTF0",1725965641422,1.435494,520.77,520.14,0.95320981]
["bitfinex-derivatives","BNBF0:USTF0",1725965688046,2.3979123,520.75,520.0,2.41149969]
["bitfinex-derivatives","BNBF0:USTF0",1725965729286,2.39810453,520.86,519.63,1.79097478]
["bitfinex-derivatives","BNBF0:USTF0",1725965761810,1.435494,520.98,519.92,0.35308401]
["bitfinex-derivatives","BNBF0:USTF0",1725965816558,2.38869407,520.72,519.86,1.4377396]
["bitfinex-derivatives","BNBF0:USTF0",1725965868303,0.95261437,520.65,519.94,1.43958089]
["bitfinex-derivatives","BNBF0:USTF0",1725965929754,1.44067861,521.42,520.3,0.35289338]
["bitfinex-derivatives","BNBF0:USTF0",1725965943068,1.44067861,521.12,520.51,0.35282984]
["bitfinex-derivatives","BNBF0:USTF0",1725966021614,1.44067861,522.68,520.42,0.35238862]
["bitfinex-derivatives","BNBF0:USTF0",1725966064851,1.44067861,522.09,521.29,0.35223993]
["bitfinex-derivatives","BNBF0:USTF0",1725966077248,1.44067861,522.08,521.32,0.35225144]
["bitfinex-derivatives","BNBF0:USTF0",1725966113582,0.96922929,522.04,520.98,0.35238601]
["bitfinex-derivatives","BNBF0:USTF0",1725966171722,1.44067861,522.64,521.06,0.35224919]
["bitfinex-derivatives","BNBF0:USTF0",1725966221363,1.44067861,522.34,521.33,0.3521569]
["bitfinex-derivatives","BNBF0:USTF0",1725966227275,2.38077828,522.34,521.3,0.35215415]
["bitfinex-derivatives","BNBF0:USTF0",1725966281599,1.44067861,522.35,521.14,0.97604446]
["bitfinex-derivatives","BNBF0:USTF0",1725966330848,1.44067861,522.66,521.38,0.35205311]
["bitfinex-derivatives","BNBF0:USTF0",1725966343955,1.44067861,522.43,521.58,1.4401624]
["bitfinex-derivatives","BNBF0:USTF0",1725966391597,1.43383422,522.36,521.56,0.35206516]
["bitfinex-derivatives","BNBF0:USTF0",1725966444223,2.40182962,522.16,521.48,1.4401624]
["bitfinex-derivatives","BNBF0:USTF0",1725966474764,2.37865123,522.44,521.61,0.3520404]
["bitfinex-derivatives","BNBF0:USTF0",1725966515198,2.39992534,522.35,521.65,0.35203271]
["bitfinex-derivatives","BNBF0:USTF0",1725966566235,1.43383422,522.16,521.33,0.35220972]
["bitfinex-derivatives","BNBF0:USTF0",1725966598165,1.43383422,522.17,521.25,1.4401624]
["bitfinex-derivatives","BNBF0:USTF0",1725966667016,1.4317064,522.08,521.39,0.35221626]
["bitfinex-derivatives","BNBF0:USTF0",1725966715651,1.4317064,522.23,521.31,0.352189]
["bitfinex-derivatives","BNBF0:USTF0",1725966720256,1.4317064,522.19,521.31,1.42212895]
["bitfinex-derivatives","BNBF0:USTF0",1725966797306,1.4317064,521.84,521.1,0.97834217]
["bitfinex-derivatives","BNBF0:USTF0",1725966924404,1.43522127,521.59,520.96,1.78492317]
["bitfinex-derivatives","BNBF0:USTF0",1725966934611,1.43522127,522.37,520.8,0.35235214]
["bitfinex-derivatives","BNBF0:USTF0",1725966980933,1.43522127,521.96,521.31,0.35228149]
["bitfinex-derivatives","BNBF0:USTF0",1725967034573,1.43277054,521.93,521.09,0.35234801]
["bitfinex-derivatives","BNBF0:USTF0",1725967081810,1.43277054,521.94,520.97,0.35234401]
["bitfinex-derivatives","BNBF0:USTF0",1725967099834,1.43277054,522.02,521.2,0.35228103]
["bitfinex-derivatives","BNBF0:USTF0",1725967175087,0.97966803,522.06,521.23,0.35227762]
["bitfinex-derivatives","BNBF0:USTF0",1725967228726,1.43277054,521.89,521.12,1.77794483]
["bitfinex-derivatives","BNBF0:USTF0",1725967301491,1.43277054,521.96,521.14,1.42558326]
["bitfinex-derivatives","BNBF0:USTF0",1725967315302,2.41243857,522.06,521.09,1.42558326]
["bitfinex-derivatives","BNBF0:USTF0",1725967386359,1.43277054,521.88,521.16,1.7779331]
["bitfinex-derivatives","BNBF0:USTF0",1725967452914,1.43277054,522.01,521.29,0.35227729]
["bitfinex-derivatives","BNBF0:USTF0",1725967510351,1.43277054,521.88,520.85,0.35249555]
["bitfinex-derivatives","BNBF0:USTF0",1725967547284,1.43277054,521.93,520.9,0.35242824]
["bitfinex-derivatives","BNBF0:USTF0",1725967582504,2.39392534,521.69,520.78,0.97966621]
["bitfinex-derivatives","BNBF0:USTF0",1725967630047,1.43277054,521.48,520.86,1.42558326]
["bitfinex-derivatives","BNBF0:USTF0",1725967645448,2.41607829,521.74,520.81,1.42558326]
["bitfinex-derivatives","BNBF0:USTF0",1725967715098,0.93650489,521.69,521.0,1.77806727]
["bitfinex-derivatives","BNBF0:USTF0",1725967765231,1.43277054,521.61,521.06,1.42558326]
["bitfinex-derivatives","BNBF0:USTF0",1725967832075,1.43277054,521.7,520.97,1.42558326]
["bitfinex-derivatives","BNBF0:USTF0",1725967875416,1.43277054,521.66,520.88,0.35256351]
["bitfinex-derivatives","BNBF0:USTF0",1725967904926,1.43277054,521.87,520.97,0.35246114]
["bitfinex-derivatives","BNBF0:USTF0",1725967955463,1.42799525,522.1,521.14,0.35231797]
["bitfinex-derivatives","BNBF0:USTF0",1725967996190,1.42799525,522.23,521.36,0.35217877]
["bitfinex-derivatives","BNBF0:USTF0",1725968013998,2.37824448,522.21,521.05,1.4252331]
["bitfinex-derivatives","BNBF0:USTF0",1725968054426,0.96625119,521.99,521.15,0.35236268]
["bitfinex-derivatives","BNBF0:USTF0",1725968110266,1.42799525,522.25,521.53,0.3521203]
["bitfinex-derivatives","BNBF0:USTF0",1725968189440,2.38822884,522.24,521.25,1.4252331]
["bitfinex-derivatives","BNBF0:USTF0",1725968197236,1.42799525,522.14,521.25,0.35226696]
["bitfinex-derivatives","BNBF0:USTF0",1725968253887,1.42799525,521.71,519.88,0.35293879]
["bitfinex-derivatives","BNBF0:USTF0",1725968292501,3.85491174,522.7,518.2,0.95639686]
["bitfinex-derivatives","BNBF0:USTF0",1725968332721,0.31980776,520.17,518.2,0.96271677]
["bitfinex-derivatives","BNBF0:USTF0",1725968357634,1.42638484,519.89,518.52,1.42969252]
["bitfinex-derivatives","BNBF0:USTF0",1725968379667,1.42638484,519.8,518.53,0.35400642]
["bitfinex-derivatives","BNBF0:USTF0",1725968429594,0.32030984,520.09,518.7,0.35383208]
["bitfinex-derivatives","BNBF0:USTF0",1725968461023,0.32023422,520.4,519.15,0.35350595]
["bitfinex-derivatives","BNBF0:USTF0",1725968482143,1.43640628,520.2,519.52,1.42375191]
["bitfinex-derivatives","BNBF0:USTF0",1725968531888,0.32053946,520.49,519.45,1.42375191]
["bitfinex-derivatives","BNBF0:USTF0",1725968557206,1.43482907,520.6,519.64,0.35329919]
["bitfinex-derivatives","BNBF0:USTF0",1725968641270,1.43482907,520.43,519.74,1.43638734]
["bitfinex-derivatives","BNBF0:USTF0",1725968660199,0.31992743,521.53,519.24,0.35335579]
["bitfinex-derivatives","BNBF0:USTF0",1725968694019,0.95671463,520.44,519.31,0.35349283]
["bitfinex-derivatives","BNBF0:USTF0",1725968758965,0.31897877,520.58,519.6,0.35332779]
["bitfinex-derivatives","BNBF0:USTF0",1725968770476,0.94000214,520.49,519.69,0.35333036]
["bitfinex-derivatives","BNBF0:USTF0",1725968808812,0.31918947,520.73,519.93,0.35316018]
["bitfinex-derivatives","BNBF0:USTF0",1725968870059,1.43559469,520.62,520.01,1.43970556]
["bitfinex-derivatives","BNBF0:USTF0",1725968927395,1.43559469,520.78,520.1,0.35309827]
["bitfinex-derivatives","BNBF0:USTF0",1725968949008,1.43559469,520.79,519.89,0.94858858]
["bitfinex-derivatives","BNBF0:USTF0",1725969010054,1.43559469,520.94,520.28,1.43970556]
["bitfinex-derivatives","BNBF0:USTF0",1725969062094,1.43559469,521.12,520.39,1.7925794]
["bitfinex-derivatives","BNBF0:USTF0",1725969086822,0.31908096,521.22,520.47,0.35279815]
["bitfinex-derivatives","BNBF0:USTF0",1725969135155,1.43559469,521.64,520.52,1.43970556]
["bitfinex-derivatives","BNBF0:USTF0",1725969177384,0.31895873,521.44,520.43,0.35279425]
["bitfinex-derivatives","BNBF0:USTF0",1725969215010,0.31904084,522.95,519.69,0.35264717]
["bitfinex-derivatives","BNBF0:USTF0",1725969283059,2.39562128,521.7,520.94,0.35249002]
["bitfinex-derivatives","BNBF0:USTF0",1725969295176,2.38939319,521.71,520.97,1.32120426]
["bitfinex-derivatives","BNBF0:USTF0",1725969342505,2.37740242,521.58,520.98,1.43738854]
["bitfinex-derivatives","BNBF0:USTF0",1725969417063,1.43456721,521.93,521.06,1.43738854]
["bitfinex-derivatives","BNBF0:USTF0",1725969434580,1.43456721,521.81,521.15,1.43738854]
["bitfinex-derivatives","BNBF0:USTF0",1725969523144,1.43456721,521.61,521.02,1.43738854]
["bitfinex-derivatives","BNBF0:USTF0",1725969562272,1.43456721,521.88,520.9,2.38828995]
["bitfinex-derivatives","BNBF0:USTF0",1725969616820,0.32004423,521.63,520.92,0.35252068]
["bitfinex-derivatives","BNBF0:USTF0",1725969652644,0.31962349,521.84,520.83,0.35248025]
["bitfinex-derivatives","BNBF0:USTF0",1725969676766,0.97027234,522.09,520.81,2.75637987]
["bitfinex-derivatives","BNBF0:USTF0",1725969735308,2.39033878,521.88,520.92,1.43571792]
["bitfinex-derivatives","BNBF0:USTF0",1725969781439,1.43250103,522.21,521.21,0.35224842]
["bitfinex-derivatives","BNBF0:USTF0",1725969795447,0.31969862,522.27,521.34,0.35217088]
["bitfinex-derivatives","BNBF0:USTF0",1725969851885,0.31960011,522.22,521.09,0.93780155]
["bitfinex-derivatives","BNBF0:USTF0",1725969918836,0.31978046,522.05,521.27,1.33327122]
["bitfinex-derivatives","BNBF0:USTF0",1725970010115,0.94823722,522.02,521.24,1.43312965]
["bitfinex-derivatives","BNBF0:USTF0",1725970023824,0.94823722,522.02,521.22,0.35224342]
["bitfinex-derivatives","BNBF0:USTF0",1725970107176,1.4359341,521.67,521.27,5.121]
["bitfinex-derivatives","BNBF0:USTF0",1725970151416,1.4359341,521.56,521.27,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1725970210750,0.31996935,522.76,519.57,0.35251031]
["bitfinex-derivatives","BNBF0:USTF0",1725970246175,1.43000006,521.75,521.1,0.35242617]
["bitfinex-derivatives","BNBF0:USTF0",1725970274597,3.89943941,522.69,521.08,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1725970328735,0.31994518,521.87,521.17,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1725970367879,1.43000006,521.96,521.31,0.35228131]
["bitfinex-derivatives","BNBF0:USTF0",1725970390403,1.43000006,522.22,521.27,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1725970443444,0.31963383,522.71,521.03,0.35210517]
["bitfinex-derivatives","BNBF0:USTF0",1725970472472,1.43159657,522.51,521.66,0.35200841]
["bitfinex-derivatives","BNBF0:USTF0",1725970558035,2.41158663,522.5,521.93,1.43069054]
["bitfinex-derivatives","BNBF0:USTF0",1725970578152,0.31954998,522.57,521.95,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1725970623484,1.43159657,522.32,521.43,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1725970724853,0.31973228,522.28,521.22,0.35220461]
["bitfinex-derivatives","BNBF0:USTF0",1725970735264,0.31962135,522.48,521.35,0.35209239]
["bitfinex-derivatives","BNBF0:USTF0",1725970777894,0.31959261,522.53,521.65,1.58438697]
["bitfinex-derivatives","BNBF0:USTF0",1725970852960,0.31944793,522.29,521.42,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1725970905091,1.43567388,521.78,521.42,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1725970923898,1.43567388,521.65,520.82,0.35262591]
["bitfinex-derivatives","BNBF0:USTF0",1725970994237,0.32027331,521.3,520.56,0.35275347]
["bitfinex-derivatives","BNBF0:USTF0",1725971027764,0.32012093,521.64,520.52,1.4338961]
["bitfinex-derivatives","BNBF0:USTF0",1725971072496,0.32037728,521.17,520.38,0.35287371]
["bitfinex-derivatives","BNBF0:USTF0",1725971088808,1.75600077,521.25,520.48,0.35278707]
["bitfinex-derivatives","BNBF0:USTF0",1725971130344,0.32011996,521.7,520.75,0.3526027]
["bitfinex-derivatives","BNBF0:USTF0",1725971188881,1.75595781,521.44,520.39,0.35276421]
["bitfinex-derivatives","BNBF0:USTF0",1725971207794,0.32032298,521.43,520.37,0.35280393]
["bitfinex-derivatives","BNBF0:USTF0",1725971248826,0.32011491,521.66,520.65,0.35264309]
["bitfinex-derivatives","BNBF0:USTF0",1725971305770,0.32005018,521.61,520.85,0.35252735]
["bitfinex-derivatives","BNBF0:USTF0",1725971339799,0.962313,521.84,520.99,0.35240542]
["bitfinex-derivatives","BNBF0:USTF0",1725971366222,0.31995377,522.0,520.82,0.35242954]
["bitfinex-derivatives","BNBF0:USTF0",1725971415958,2.39797806,521.74,520.93,1.4338961]
["bitfinex-derivatives","BNBF0:USTF0",1725971464793,0.32021882,521.56,520.68,0.35269826]
["bitfinex-derivatives","BNBF0:USTF0",1725971522732,1.42882594,521.72,520.79,1.42352603]
["bitfinex-derivatives","BNBF0:USTF0",1725971569068,1.42882594,521.81,520.98,2.37894342]
["bitfinex-derivatives","BNBF0:USTF0",1725971588780,1.42882594,521.9,521.11,0.35235326]
["bitfinex-derivatives","BNBF0:USTF0",1725971637814,0.31994004,521.77,521.07,0.35241945]
["bitfinex-derivatives","BNBF0:USTF0",1725971692665,1.74891275,521.73,520.71,0.35256435]
["bitfinex-derivatives","BNBF0:USTF0",1725971712370,1.42882594,521.85,520.77,0.76767904]
["bitfinex-derivatives","BNBF0:USTF0",1725971752696,0.96346375,521.8,521.05,1.42352603]
["bitfinex-derivatives","BNBF0:USTF0",1725971814746,0.97746696,521.94,521.16,1.42352603]
["bitfinex-derivatives","BNBF0:USTF0",1725971850072,0.3198318,522.02,521.16,0.35230657]
["bitfinex-derivatives","BNBF0:USTF0",1725971877983,1.43529862,522.0,521.27,1.43221216]
["bitfinex-derivatives","BNBF0:USTF0",1725971935630,0.32028914,522.42,521.58,1.43221216]
["bitfinex-derivatives","BNBF0:USTF0",1725971999589,1.4350942,522.69,521.46,1.43077944]
["bitfinex-derivatives","BNBF0:USTF0",1725972036916,0.32016696,522.81,521.6,1.43077944]
["bitfinex-derivatives","BNBF0:USTF0",1725972048725,0.94474366,522.92,521.56,2.39697279]
["bitfinex-derivatives","BNBF0:USTF0",1725972120362,1.42887089,522.58,521.85,0.3518798]
["bitfinex-derivatives","BNBF0:USTF0",1725972162899,0.32028849,522.37,521.39,0.35207661]
["bitfinex-derivatives","BNBF0:USTF0",1725972177114,0.32025882,522.52,521.39,2.38058786]
["bitfinex-derivatives","BNBF0:USTF0",1725972259078,1.42887089,522.41,521.87,1.42497591]
["bitfinex-derivatives","BNBF0:USTF0",1725972286302,0.32001579,522.74,521.98,0.35179976]
["bitfinex-derivatives","BNBF0:USTF0",1725972331034,1.74896897,522.64,521.78,0.35188212]
["bitfinex-derivatives","BNBF0:USTF0",1725972376758,0.32001324,522.78,521.87,1.42497591]
["bitfinex-derivatives","BNBF0:USTF0",1725972393471,0.31976593,523.21,522.15,1.42497591]
["bitfinex-derivatives","BNBF0:USTF0",1725972434791,2.39803272,522.91,521.33,1.42497591]
["bitfinex-derivatives","BNBF0:USTF0",1725972485515,0.95575578,522.43,521.44,1.43077944]
["bitfinex-derivatives","BNBF0:USTF0",1725972523442,2.36346426,522.49,521.2,0.76684255]
["bitfinex-derivatives","BNBF0:USTF0",1725972534952,1.42887089,522.62,521.62,0.35193317]
["bitfinex-derivatives","BNBF0:USTF0",1725972604714,1.42887089,522.4,521.52,0.35206588]
["bitfinex-derivatives","BNBF0:USTF0",1725972641032,1.42887089,522.11,520.67,0.3525321]
["bitfinex-derivatives","BNBF0:USTF0",1725972652442,0.32012396,521.98,520.3,1.42497591]
["bitfinex-derivatives","BNBF0:USTF0",1725972718993,1.42887089,521.59,520.82,0.35257088]
["bitfinex-derivatives","BNBF0:USTF0",1725972744913,0.32053469,521.53,520.76,0.35259705]
["bitfinex-derivatives","BNBF0:USTF0",1725972794361,0.32066335,521.39,520.44,0.35278027]
["bitfinex-derivatives","BNBF0:USTF0",1725972814974,0.32061289,521.18,520.21,0.35291201]
["bitfinex-derivatives","BNBF0:USTF0",1725972849506,1.42887089,521.46,520.37,0.35275821]
["bitfinex-derivatives","BNBF0:USTF0",1725972905951,1.7493566,521.27,520.4,0.35280676]
["bitfinex-derivatives","BNBF0:USTF0",1725972934071,2.39652303,521.4,520.47,0.95785351]
["bitfinex-derivatives","BNBF0:USTF0",1725972967093,0.32043796,521.54,520.68,0.35263181]
["bitfinex-derivatives","BNBF0:USTF0",1725973022441,1.4328642,521.43,520.67,1.78770982]
["bitfinex-derivatives","BNBF0:USTF0",1725973056159,1.4328642,521.42,520.32,0.35281016]
["bitfinex-derivatives","BNBF0:USTF0",1725973077480,0.31999481,521.13,520.33,0.35287875]
["bitfinex-derivatives","BNBF0:USTF0",1725973127113,1.4328642,521.23,520.49,1.43504197]
["bitfinex-derivatives","BNBF0:USTF0",1725973182167,2.38618798,520.96,520.29,1.43504197]
["bitfinex-derivatives","BNBF0:USTF0",1725973240115,0.31917327,521.07,519.79,0.97809203]
["bitfinex-derivatives","BNBF0:USTF0",1725973280150,0.31915668,520.71,519.62,0.35329158]
["bitfinex-derivatives","BNBF0:USTF0",1725973296967,1.4328642,520.73,519.22,0.35342912]
["bitfinex-derivatives","BNBF0:USTF0",1725973333092,0.31943529,520.52,519.29,0.94366467]
["bitfinex-derivatives","BNBF0:USTF0",1725973380427,1.752389,520.47,519.53,0.95854972]
["bitfinex-derivatives","BNBF0:USTF0",1725973403038,1.4328642,520.43,518.66,1.72198321]
["bitfinex-derivatives","BNBF0:USTF0",1725973432257,0.96835255,520.17,519.26,0.98037329]
["bitfinex-derivatives","BNBF0:USTF0",1725973485289,1.4328642,520.19,519.09,1.43504197]
["bitfinex-derivatives","BNBF0:USTF0",1725973536426,1.4328642,520.1,518.62,0.35376125]
["bitfinex-derivatives","BNBF0:USTF0",1725973554348,0.31885451,520.13,518.62,0.35370732]
["bitfinex-derivatives","BNBF0:USTF0",1725973588866,0.31896985,519.84,518.48,0.35392933]
["bitfinex-derivatives","BNBF0:USTF0",1725973632697,0.31862844,519.33,518.2,0.9565678]
["bitfinex-derivatives","BNBF0:USTF0",1725973667633,0.31908503,519.5,518.34,0.35417219]
["bitfinex-derivatives","BNBF0:USTF0",1725973709158,0.31914481,519.49,518.36,0.35417649]
["bitfinex-derivatives","BNBF0:USTF0",1725973752197,0.31957675,519.9,518.94,0.35382205]
["bitfinex-derivatives","BNBF0:USTF0",1725973793025,0.31920631,519.57,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725973846577,0.31898655,519.74,518.51,0.35399941]
["bitfinex-derivatives","BNBF0:USTF0",1725973858979,0.31905798,519.61,518.64,1.78768426]
["bitfinex-derivatives","BNBF0:USTF0",1725973902517,0.3193083,519.74,518.36,0.35407004]
["bitfinex-derivatives","BNBF0:USTF0",1725973947453,3.73765127,521.13,518.2,0.35404913]
["bitfinex-derivatives","BNBF0:USTF0",1725973961160,1.42831197,519.5,518.66,0.35402402]
["bitfinex-derivatives","BNBF0:USTF0",1725974015490,1.42831197,519.5,518.41,1.44079268]
["bitfinex-derivatives","BNBF0:USTF0",1725974061619,0.31864262,519.54,518.62,0.35405473]
["bitfinex-derivatives","BNBF0:USTF0",1725974110354,0.31862615,519.49,518.25,0.35417356]
["bitfinex-derivatives","BNBF0:USTF0",1725974155985,0.31902844,519.62,518.21,0.35414036]
["bitfinex-derivatives","BNBF0:USTF0",1725974171094,0.31913125,519.77,518.3,0.3540259]
["bitfinex-derivatives","BNBF0:USTF0",1725974230034,1.42118912,519.09,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725974288372,0.31837907,519.26,518.27,0.35421492]
["bitfinex-derivatives","BNBF0:USTF0",1725974292480,1.42118912,519.4,518.33,1.78952665]
["bitfinex-derivatives","BNBF0:USTF0",1725974340404,0.31849538,519.35,518.4,0.35419179]
["bitfinex-derivatives","BNBF0:USTF0",1725974399158,1.74034346,520.05,518.79,0.35378957]
["bitfinex-derivatives","BNBF0:USTF0",1725974433885,0.31894735,520.08,519.12,1.43531433]
["bitfinex-derivatives","BNBF0:USTF0",1725974438697,0.31901519,520.32,519.07,0.94573792]
["bitfinex-derivatives","BNBF0:USTF0",1725974474213,0.31875701,520.04,518.93,1.78905352]
["bitfinex-derivatives","BNBF0:USTF0",1725974548160,0.94988576,520.19,519.34,0.35355406]
["bitfinex-derivatives","BNBF0:USTF0",1725974598402,1.42118912,520.49,519.38,0.9690325]
["bitfinex-derivatives","BNBF0:USTF0",1725974603303,0.31855194,520.39,519.37,1.43531433]
["bitfinex-derivatives","BNBF0:USTF0",1725974659238,1.73960543,520.35,519.32,0.35351938]
["bitfinex-derivatives","BNBF0:USTF0",1725974713287,1.42118912,520.45,518.66,0.35366179]
["bitfinex-derivatives","BNBF0:USTF0",1725974723693,0.31824309,520.46,518.56,0.35374736]
["bitfinex-derivatives","BNBF0:USTF0",1725974768030,0.31815294,520.09,519.29,0.35359794]
["bitfinex-derivatives","BNBF0:USTF0",1725974824571,2.35962698,520.38,519.03,0.98037706]
["bitfinex-derivatives","BNBF0:USTF0",1725974842690,1.42118912,520.36,518.63,1.43763607]
["bitfinex-derivatives","BNBF0:USTF0",1725974929849,0.31812827,520.38,519.04,0.35357807]
["bitfinex-derivatives","BNBF0:USTF0",1725974942056,1.73940045,520.18,519.46,0.35351301]
["bitfinex-derivatives","BNBF0:USTF0",1725974994309,1.42118912,520.35,519.26,1.43763607]
["bitfinex-derivatives","BNBF0:USTF0",1725975041751,1.30067159,520.45,519.27,0.35361142]
["bitfinex-derivatives","BNBF0:USTF0",1725975052954,0.31809379,520.61,519.03,0.35357184]
["bitfinex-derivatives","BNBF0:USTF0",1725975103781,0.31792466,521.02,519.55,0.35323942]
["bitfinex-derivatives","BNBF0:USTF0",1725975143105,0.31819227,520.45,518.88,0.35366464]
["bitfinex-derivatives","BNBF0:USTF0",1725975191952,0.31780266,519.88,518.54,0.35388357]
["bitfinex-derivatives","BNBF0:USTF0",1725975211058,0.31784592,519.78,518.55,0.35394052]
["bitfinex-derivatives","BNBF0:USTF0",1725975249892,0.31750804,519.24,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725975295933,0.31735098,518.91,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725975333571,0.31862551,520.07,518.37,0.35410482]
["bitfinex-derivatives","BNBF0:USTF0",1725975360290,0.31883837,519.13,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725975411825,0.31857664,518.87,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725975459167,0.31881913,518.91,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725975508903,0.3190562,518.92,518.2,0.95842239]
["bitfinex-derivatives","BNBF0:USTF0",1725975523421,1.4139683,518.86,518.2,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725975579766,0.31874905,518.68,517.35,1.43679296]
["bitfinex-derivatives","BNBF0:USTF0",1725975617097,1.42415921,518.56,517.37,0.95220295]
["bitfinex-derivatives","BNBF0:USTF0",1725975628201,2.72973585,519.12,517.48,0.35456849]
["bitfinex-derivatives","BNBF0:USTF0",1725975682333,0.31891904,519.06,518.2,0.35429192]
["bitfinex-derivatives","BNBF0:USTF0",1725975715463,2.40651895,519.38,518.25,0.35420433]
["bitfinex-derivatives","BNBF0:USTF0",1725975767008,0.31931286,519.58,518.36,0.35423083]
["bitfinex-derivatives","BNBF0:USTF0",1725975777510,0.3192768,519.25,518.13,0.35428475]
["bitfinex-derivatives","BNBF0:USTF0",1725975817442,0.31851745,518.28,516.85,0.35512127]
["bitfinex-derivatives","BNBF0:USTF0",1725975864475,1.42039952,518.42,517.65,1.78670848]
["bitfinex-derivatives","BNBF0:USTF0",1725975880984,0.31900615,518.58,517.26,0.35477854]
["bitfinex-derivatives","BNBF0:USTF0",1725975916805,1.74947975,518.72,517.69,0.35468537]
["bitfinex-derivatives","BNBF0:USTF0",1725975966526,0.31972988,518.82,517.79,0.35459636]
["bitfinex-derivatives","BNBF0:USTF0",1725976000746,0.94912145,518.94,517.76,0.35446514]
["bitfinex-derivatives","BNBF0:USTF0",1725976072702,0.32034073,518.85,517.58,1.43552675]
["bitfinex-derivatives","BNBF0:USTF0",1725976078608,0.31991386,518.69,517.49,0.35468228]
["bitfinex-derivatives","BNBF0:USTF0",1725976113235,0.32004446,518.46,517.21,0.3548864]
["bitfinex-derivatives","BNBF0:USTF0",1725976172888,1.43630853,518.14,517.02,1.44698913]
["bitfinex-derivatives","BNBF0:USTF0",1725976213920,1.43630853,518.79,517.47,0.35462256]
["bitfinex-derivatives","BNBF0:USTF0",1725976224522,0.32019016,518.57,517.19,1.44698913]
["bitfinex-derivatives","BNBF0:USTF0",1725976254840,0.32031883,518.22,516.88,0.35503425]
["bitfinex-derivatives","BNBF0:USTF0",1725976314774,0.32134982,518.81,517.67,0.35463246]
["bitfinex-derivatives","BNBF0:USTF0",1725976326178,0.32163467,519.04,517.84,0.35445348]
["bitfinex-derivatives","BNBF0:USTF0",1725976365513,0.32136288,518.7,517.73,0.35462562]
["bitfinex-derivatives","BNBF0:USTF0",1725976423057,0.32129764,518.97,518.03,0.96885199]
["bitfinex-derivatives","BNBF0:USTF0",1725976473399,0.3215156,519.14,518.26,1.43123067]
["bitfinex-derivatives","BNBF0:USTF0",1725976483605,0.32157763,519.05,518.28,0.35432728]
["bitfinex-derivatives","BNBF0:USTF0",1725976527643,0.32113054,519.41,518.26,0.35420086]
["bitfinex-derivatives","BNBF0:USTF0",1725976568271,0.32130793,519.96,518.44,0.35390117]
["bitfinex-derivatives","BNBF0:USTF0",1725976591592,0.32129074,519.3,518.23,0.35420234]
["bitfinex-derivatives","BNBF0:USTF0",1725976626118,1.42807756,519.08,517.54,0.35455535]
["bitfinex-derivatives","BNBF0:USTF0",1725976665632,1.74912281,518.63,517.6,0.35472358]
["bitfinex-derivatives","BNBF0:USTF0",1725976696861,0.32082425,518.46,517.08,1.2617445]
["bitfinex-derivatives","BNBF0:USTF0",1725976753602,0.32087364,518.45,517.35,1.26101814]
["bitfinex-derivatives","BNBF0:USTF0",1725976766111,0.32088465,520.32,517.14,1.26163018]
["bitfinex-derivatives","BNBF0:USTF0",1725976802037,0.32120097,517.94,516.84,1.61715672]
["bitfinex-derivatives","BNBF0:USTF0",1725976848779,0.32100991,518.01,517.06,1.61684989]
["bitfinex-derivatives","BNBF0:USTF0",1725976890810,1.41520306,518.65,517.07,1.61599251]
["bitfinex-derivatives","BNBF0:USTF0",1725976898616,0.32137126,518.6,517.44,1.26108769]
["bitfinex-derivatives","BNBF0:USTF0",1725976939845,0.32111848,517.97,516.72,1.26223569]
["bitfinex-derivatives","BNBF0:USTF0",1725976985978,0.3206333,517.52,516.51,1.26294903]
["bitfinex-derivatives","BNBF0:USTF0",1725977016805,0.32085975,518.03,516.61,0.35535287]
["bitfinex-derivatives","BNBF0:USTF0",1725977035923,0.32042569,517.68,515.82,1.61877622]
["bitfinex-derivatives","BNBF0:USTF0",1725977080757,0.32033993,518.04,517.0,1.26185549]
["bitfinex-derivatives","BNBF0:USTF0",1725977118983,2.40009109,517.97,516.99,1.26208591]
["bitfinex-derivatives","BNBF0:USTF0",1725977130593,0.31985374,517.81,516.48,1.61803474]
["bitfinex-derivatives","BNBF0:USTF0",1725977166523,1.2788144,517.38,515.73,2.70598338]
["bitfinex-derivatives","BNBF0:USTF0",1725977217071,0.31932424,517.28,516.04,1.26399413]
["bitfinex-derivatives","BNBF0:USTF0",1725977255600,1.75146486,517.01,515.67,0.95001155]
["bitfinex-derivatives","BNBF0:USTF0",1725977294422,0.31925859,518.68,516.58,0.35519827]
["bitfinex-derivatives","BNBF0:USTF0",1725977317534,0.31994902,519.15,517.63,1.61359874]
["bitfinex-derivatives","BNBF0:USTF0",1725977349151,0.31962235,518.83,517.11,0.35471372]
["bitfinex-derivatives","BNBF0:USTF0",1725977388478,0.31959177,518.8,517.65,1.26026278]
["bitfinex-derivatives","BNBF0:USTF0",1725977418104,0.32007228,518.6,517.09,0.35491463]
["bitfinex-derivatives","BNBF0:USTF0",1725977437627,0.31944582,518.15,516.98,1.61712899]
["bitfinex-derivatives","BNBF0:USTF0",1725977479662,1.43227123,517.57,514.53,1.2652159]
["bitfinex-derivatives","BNBF0:USTF0",1725977514798,0.31917077,517.06,515.94,1.61956275]
["bitfinex-derivatives","BNBF0:USTF0",1725977528413,0.31922162,517.58,516.55,1.26285225]
["bitfinex-derivatives","BNBF0:USTF0",1725977573643,0.31952079,517.78,516.1,0.3555062]
["bitfinex-derivatives","BNBF0:USTF0",1725977615878,0.31898399,517.71,516.43,1.26333784]
["bitfinex-derivatives","BNBF0:USTF0",1725977654413,0.31873071,516.94,515.48,1.62081604]
["bitfinex-derivatives","BNBF0:USTF0",1725977666121,0.31851023,516.75,515.42,1.26512437]
["bitfinex-derivatives","BNBF0:USTF0",1725977697540,1.43227123,517.17,515.75,1.62042308]
["bitfinex-derivatives","BNBF0:USTF0",1725977747676,0.31878942,516.88,515.73,1.62042839]
["bitfinex-derivatives","BNBF0:USTF0",1725977759078,0.31840369,516.7,515.43,1.26514697]
["bitfinex-derivatives","BNBF0:USTF0",1725977797514,0.31845359,516.87,515.63,1.62023304]
["bitfinex-derivatives","BNBF0:USTF0",1725977840047,0.31822096,517.28,515.71,1.61979859]
["bitfinex-derivatives","BNBF0:USTF0",1725977875870,0.31908717,517.16,515.71,1.6198356]
["bitfinex-derivatives","BNBF0:USTF0",1725977893782,0.31913278,517.04,514.33,4.57308032]
["bitfinex-derivatives","BNBF0:USTF0",1725977931616,1.42310247,517.14,515.57,1.58456108]
["bitfinex-derivatives","BNBF0:USTF0",1725977971928,0.32082136,517.24,516.14,1.22786358]
["bitfinex-derivatives","BNBF0:USTF0",1725977995743,0.32063214,516.62,515.11,1.58545395]
["bitfinex-derivatives","BNBF0:USTF0",1725978026363,0.31953559,516.45,515.49,1.22918356]
["bitfinex-derivatives","BNBF0:USTF0",1725978064794,1.73907462,516.39,515.18,0.95183175]
["bitfinex-derivatives","BNBF0:USTF0",1725978094316,0.32051466,516.62,515.42,1.43148259]
["bitfinex-derivatives","BNBF0:USTF0",1725978146448,0.32086492,516.63,515.65,1.58507466]
["bitfinex-derivatives","BNBF0:USTF0",1725978158058,0.32072651,516.64,515.56,1.22917169]
["bitfinex-derivatives","BNBF0:USTF0",1725978194784,1.73901824,516.45,515.4,1.22941553]
["bitfinex-derivatives","BNBF0:USTF0",1725978238520,1.41862911,516.87,515.71,1.2283229]
["bitfinex-derivatives","BNBF0:USTF0",1725978281651,0.32120395,517.54,515.78,0.96602787]
["bitfinex-derivatives","BNBF0:USTF0",1725978291256,0.32109018,517.36,515.98,1.58347171]
["bitfinex-derivatives","BNBF0:USTF0",1725978329691,0.32105748,517.68,516.21,1.58256785]
["bitfinex-derivatives","BNBF0:USTF0",1725978374517,0.32074342,517.81,516.66,1.58176709]
["bitfinex-derivatives","BNBF0:USTF0",1725978407238,0.97487437,517.84,517.0,1.22602572]
["bitfinex-derivatives","BNBF0:USTF0",1725978422652,0.32038677,517.84,517.29,1.22586534]
["bitfinex-derivatives","BNBF0:USTF0",1725978471090,0.32074401,518.03,517.03,0.97835209]
["bitfinex-derivatives","BNBF0:USTF0",1725978511515,0.32215244,518.41,517.5,1.22382822]
["bitfinex-derivatives","BNBF0:USTF0",1725978520220,0.96399613,518.44,517.49,1.57758631]
["bitfinex-derivatives","BNBF0:USTF0",1725978566052,0.32192925,518.47,517.16,1.43148259]
["bitfinex-derivatives","BNBF0:USTF0",1725978613180,0.32176782,519.85,516.63,0.35487924]
["bitfinex-derivatives","BNBF0:USTF0",1725978638503,0.64314903,519.69,517.52,1.44008016]
["bitfinex-derivatives","BNBF0:USTF0",1725978697335,1.75878824,518.97,517.65,1.44008016]
["bitfinex-derivatives","BNBF0:USTF0",1725978708336,0.32157757,519.35,517.06,0.35464183]
["bitfinex-derivatives","BNBF0:USTF0",1725978740164,0.3210679,518.82,516.49,1.79506762]
["bitfinex-derivatives","BNBF0:USTF0",1725978792403,0.32129843,517.97,516.26,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1725978802914,1.43708658,517.97,516.48,0.355314]
["bitfinex-derivatives","BNBF0:USTF0",1725978854345,0.96882865,517.37,515.73,0.35575093]
["bitfinex-derivatives","BNBF0:USTF0",1725978888767,0.3214537,517.21,516.08,0.35571887]
["bitfinex-derivatives","BNBF0:USTF0",1725978936105,0.32164943,517.69,516.14,0.35550605]
["bitfinex-derivatives","BNBF0:USTF0",1725978968024,0.3212778,517.2,515.59,0.35590902]
["bitfinex-derivatives","BNBF0:USTF0",1725978989733,0.9555921,517.61,516.0,0.97997291]
["bitfinex-derivatives","BNBF0:USTF0",1725979026758,0.32074453,517.48,516.16,0.35561827]
["bitfinex-derivatives","BNBF0:USTF0",1725979074304,0.32092258,517.05,516.06,0.35575581]
["bitfinex-derivatives","BNBF0:USTF0",1725979088815,0.32024131,517.02,515.88,0.355883]
["bitfinex-derivatives","BNBF0:USTF0",1725979129547,0.32091545,517.42,516.28,0.35557539]
["bitfinex-derivatives","BNBF0:USTF0",1725979176175,0.32053343,517.74,516.1,0.35550225]
["bitfinex-derivatives","BNBF0:USTF0",1725979185180,0.3203613,517.58,515.66,0.35571936]
["bitfinex-derivatives","BNBF0:USTF0",1725979223214,0.32077129,517.72,516.55,0.35534118]
["bitfinex-derivatives","BNBF0:USTF0",1725979276845,0.32015609,517.39,516.23,0.35561427]
["bitfinex-derivatives","BNBF0:USTF0",1725979308256,0.32027255,517.38,515.73,0.35581151]
["bitfinex-derivatives","BNBF0:USTF0",1725979319671,0.32066394,517.25,516.05,0.35569762]
["bitfinex-derivatives","BNBF0:USTF0",1725979383428,0.32147578,516.98,515.96,0.35590321]
["bitfinex-derivatives","BNBF0:USTF0",1725979407547,1.75907902,516.81,516.03,0.3558869]
["bitfinex-derivatives","BNBF0:USTF0",1725979454696,0.32117844,516.5,515.73,0.35607453]
["bitfinex-derivatives","BNBF0:USTF0",1725979494810,0.32158988,516.67,515.52,0.3560849]
["bitfinex-derivatives","BNBF0:USTF0",1725979512015,0.32212105,516.77,515.68,0.35595637]
["bitfinex-derivatives","BNBF0:USTF0",1725979556937,0.32143527,517.05,516.23,0.35575439]
["bitfinex-derivatives","BNBF0:USTF0",1725979582769,0.32135575,517.1,516.05,0.35574846]
["bitfinex-derivatives","BNBF0:USTF0",1725979612889,0.3219241,517.41,516.42,0.3555609]
["bitfinex-derivatives","BNBF0:USTF0",1725979658527,0.32221698,517.14,516.08,1.44167843]
["bitfinex-derivatives","BNBF0:USTF0",1725979687956,0.32277387,517.23,515.91,0.35575758]
["bitfinex-derivatives","BNBF0:USTF0",1725979746617,1.43565731,517.2,516.35,0.94505928]
["bitfinex-derivatives","BNBF0:USTF0",1725979753220,1.43565731,517.19,516.42,1.79727505]
["bitfinex-derivatives","BNBF0:USTF0",1725979798551,1.76533177,517.31,516.47,0.35554304]
["bitfinex-derivatives","BNBF0:USTF0",1725979850391,1.76579586,517.16,515.62,0.35590806]
["bitfinex-derivatives","BNBF0:USTF0",1725979890020,0.32213747,516.72,515.06,0.95434426]
["bitfinex-derivatives","BNBF0:USTF0",1725979906438,1.44336667,516.91,515.38,1.44662383]
["bitfinex-derivatives","BNBF0:USTF0",1725979944759,0.32302923,517.04,515.97,0.35581684]
["bitfinex-derivatives","BNBF0:USTF0",1725979987283,0.32208726,517.28,516.18,0.35573917]
["bitfinex-derivatives","BNBF0:USTF0",1725980009999,0.3213205,517.44,516.31,0.35559518]
["bitfinex-derivatives","BNBF0:USTF0",1725980042716,1.44336667,517.23,516.25,1.44662383]
["bitfinex-derivatives","BNBF0:USTF0",1725980091559,0.32175969,518.76,515.09,0.35561664]
["bitfinex-derivatives","BNBF0:USTF0",1725980120997,1.75966421,517.17,516.0,1.44580437]
["bitfinex-derivatives","BNBF0:USTF0",1725980176228,0.32364546,516.95,516.12,0.35576479]
["bitfinex-derivatives","BNBF0:USTF0",1725980188335,0.32364481,517.04,516.03,0.35577348]
["bitfinex-derivatives","BNBF0:USTF0",1725980226959,1.43742731,516.96,515.89,0.35578566]
["bitfinex-derivatives","BNBF0:USTF0",1725980281299,1.43742731,516.29,515.47,1.44580172]
["bitfinex-derivatives","BNBF0:USTF0",1725980292916,0.32214101,516.54,515.43,0.35616202]
["bitfinex-derivatives","BNBF0:USTF0",1725980361550,1.43742731,516.83,515.82,0.98547464]
["bitfinex-derivatives","BNBF0:USTF0",1725980388979,1.43742731,516.8,515.88,0.97704735]
["bitfinex-derivatives","BNBF0:USTF0",1725980442010,0.32385521,516.71,515.7,1.44580172]
["bitfinex-derivatives","BNBF0:USTF0",1725980481155,1.44618721,516.95,515.85,1.44400488]
["bitfinex-derivatives","BNBF0:USTF0",1725980502067,0.32384559,516.67,515.89,0.35599423]
["bitfinex-derivatives","BNBF0:USTF0",1725980545894,1.76985226,517.1,515.9,1.44400488]
["bitfinex-derivatives","BNBF0:USTF0",1725980592035,0.32395161,516.65,515.71,0.35605335]
["bitfinex-derivatives","BNBF0:USTF0",1725980604247,0.32390556,516.75,515.55,0.35603226]
["bitfinex-derivatives","BNBF0:USTF0",1725980646587,0.32363983,516.35,514.98,0.35634723]
["bitfinex-derivatives","BNBF0:USTF0",1725980702220,0.32390687,516.85,515.57,0.35603377]
["bitfinex-derivatives","BNBF0:USTF0",1725980707126,1.44618721,516.56,515.18,2.40361444]
["bitfinex-derivatives","BNBF0:USTF0",1725980749960,1.44618721,516.14,515.15,1.44400488]
["bitfinex-derivatives","BNBF0:USTF0",1725980811291,0.32382224,516.27,514.84,0.35644524]
["bitfinex-derivatives","BNBF0:USTF0",1725980839324,0.32392989,516.1,515.01,0.35644144]
["bitfinex-derivatives","BNBF0:USTF0",1725980852038,0.32354777,516.04,515.07,0.35643753]
["bitfinex-derivatives","BNBF0:USTF0",1725980918084,0.3235871,516.41,515.4,0.35619401]
["bitfinex-derivatives","BNBF0:USTF0",1725980942699,0.32383399,516.39,515.37,0.35624973]
["bitfinex-derivatives","BNBF0:USTF0",1725980990932,0.32328692,517.46,516.13,0.35578624]
["bitfinex-derivatives","BNBF0:USTF0",1725981035166,0.98636363,517.77,516.37,0.35541024]
["bitfinex-derivatives","BNBF0:USTF0",1725981065794,0.32253628,517.53,516.66,0.35538562]
["bitfinex-derivatives","BNBF0:USTF0",1725981090704,0.32259806,517.56,516.43,0.35545677]
["bitfinex-derivatives","BNBF0:USTF0",1725981131047,1.44786956,517.41,516.18,1.80365532]
["bitfinex-derivatives","BNBF0:USTF0",1725981172782,1.76982857,517.37,515.61,0.35590676]
["bitfinex-derivatives","BNBF0:USTF0",1725981192898,0.32178747,517.26,516.12,0.35568538]
["bitfinex-derivatives","BNBF0:USTF0",1725981237123,1.44786956,517.39,516.53,0.35549423]
["bitfinex-derivatives","BNBF0:USTF0",1725981290269,0.32140599,517.45,515.77,0.35572408]
["bitfinex-derivatives","BNBF0:USTF0",1725981295168,0.3214121,517.48,515.81,0.3556908]
["bitfinex-derivatives","BNBF0:USTF0",1725981342510,0.32088797,518.09,516.34,0.35540842]
["bitfinex-derivatives","BNBF0:USTF0",1725981395548,0.32082284,517.2,516.27,0.35563921]
["bitfinex-derivatives","BNBF0:USTF0",1725981429984,1.43056445,517.48,516.2,0.35558345]
["bitfinex-derivatives","BNBF0:USTF0",1725981439690,0.32201484,517.22,516.38,0.35556236]
["bitfinex-derivatives","BNBF0:USTF0",1725981507446,1.29068231,517.37,516.77,0.3554071]
["bitfinex-derivatives","BNBF0:USTF0",1725981540357,0.32289619,517.54,516.48,1.44163646]
["bitfinex-derivatives","BNBF0:USTF0",1725981551175,0.32292105,517.48,516.64,0.35544041]
["bitfinex-derivatives","BNBF0:USTF0",1725981612212,1.44789768,517.6,516.43,0.35543318]
["bitfinex-derivatives","BNBF0:USTF0",1725981655846,0.32310774,517.34,516.19,0.3556047]
["bitfinex-derivatives","BNBF0:USTF0",1725981703078,0.32323239,517.09,516.13,0.35573086]
["bitfinex-derivatives","BNBF0:USTF0",1725981724997,1.44720541,516.98,516.21,1.44744844]
["bitfinex-derivatives","BNBF0:USTF0",1725981755128,0.32295854,517.43,516.32,0.35552994]
["bitfinex-derivatives","BNBF0:USTF0",1725981799446,2.41440744,517.26,516.47,0.35553112]
["bitfinex-derivatives","BNBF0:USTF0",1725981841387,0.32292548,517.17,516.39,0.35558316]
["bitfinex-derivatives","BNBF0:USTF0",1725981868104,1.44720541,517.11,516.42,0.3556154]
["bitfinex-derivatives","BNBF0:USTF0",1725981910631,0.32208272,518.22,516.61,0.3552075]
["bitfinex-derivatives","BNBF0:USTF0",1725981956566,0.32171843,518.57,517.2,0.35482804]
["bitfinex-derivatives","BNBF0:USTF0",1725982011908,0.94611819,518.3,517.4,0.35486375]
["bitfinex-derivatives","BNBF0:USTF0",1725982016914,0.96727167,518.23,517.44,0.35487081]
["bitfinex-derivatives","BNBF0:USTF0",1725982069139,0.32194826,518.15,516.96,1.43030691]
["bitfinex-derivatives","BNBF0:USTF0",1725982108489,1.43937108,518.51,517.42,1.43159409]
["bitfinex-derivatives","BNBF0:USTF0",1725982156320,0.32191686,518.37,517.06,0.35502922]
["bitfinex-derivatives","BNBF0:USTF0",1725982175231,0.32194669,518.07,517.05,0.35511255]
["bitfinex-derivatives","BNBF0:USTF0",1725982206461,0.97120772,518.08,517.48,3.32501794]
["bitfinex-derivatives","BNBF0:USTF0",1725982250885,0.32156103,518.76,517.96,1.32861884]
["bitfinex-derivatives","BNBF0:USTF0",1725982294512,1.43937108,518.61,517.7,3.45965706]
["bitfinex-derivatives","BNBF0:USTF0",1725982301618,1.28116154,518.5,518.03,1.32988325]
["bitfinex-derivatives","BNBF0:USTF0",1725982345048,0.32159203,518.59,518.01,3.45497563]
["bitfinex-derivatives","BNBF0:USTF0",1725982394284,1.43937108,518.48,517.81,1.91744937]
["bitfinex-derivatives","BNBF0:USTF0",1725982394988,1.43937108,518.48,518.06,1.32920469]
["bitfinex-derivatives","BNBF0:USTF0",1725982438018,0.32193833,518.19,516.68,0.77423539]
["bitfinex-derivatives","BNBF0:USTF0",1725982461030,0.32214832,517.75,516.45,3.76018959]
["bitfinex-derivatives","BNBF0:USTF0",1725982518181,0.32237339,517.49,516.37,0.35550472]
["bitfinex-derivatives","BNBF0:USTF0",1725982554214,0.32234226,517.43,516.62,3.75730829]
["bitfinex-derivatives","BNBF0:USTF0",1725982555208,0.32229974,517.56,516.66,3.75727805]
["bitfinex-derivatives","BNBF0:USTF0",1725982610043,0.32262053,517.12,516.11,3.4064934]
["bitfinex-derivatives","BNBF0:USTF0",1725982646471,0.98323822,517.03,515.51,1.43825406]
["bitfinex-derivatives","BNBF0:USTF0",1725982654975,1.44171302,517.39,515.42,1.43825406]
["bitfinex-derivatives","BNBF0:USTF0",1725982703613,1.44691018,516.89,516.23,1.26265275]
["bitfinex-derivatives","BNBF0:USTF0",1725982742544,0.31090309,516.78,515.84,0.35595072]
["bitfinex-derivatives","BNBF0:USTF0",1725982755561,0.32212775,516.89,515.97,1.61868482]
["bitfinex-derivatives","BNBF0:USTF0",1725982790703,1.44691018,516.69,515.87,1.26351618]
["bitfinex-derivatives","BNBF0:USTF0",1725982833531,0.32233053,516.88,515.98,1.263067]
["bitfinex-derivatives","BNBF0:USTF0",1725982852547,1.76925817,516.72,516.12,1.26287469]
["bitfinex-derivatives","BNBF0:USTF0",1725982914701,1.44691018,517.46,516.42,1.26181509]
["bitfinex-derivatives","BNBF0:USTF0",1725982924610,0.97822195,517.01,516.33,1.26156849]
["bitfinex-derivatives","BNBF0:USTF0",1725982966046,0.32221931,517.42,516.65,0.9903232]
["bitfinex-derivatives","BNBF0:USTF0",1725983005871,1.76910451,517.16,516.22,1.44858846]
["bitfinex-derivatives","BNBF0:USTF0",1725983016778,1.44691018,517.22,516.26,1.44858846]
["bitfinex-derivatives","BNBF0:USTF0",1725983065512,1.76550671,517.23,516.63,1.26008673]
["bitfinex-derivatives","BNBF0:USTF0",1725983094833,0.32237354,516.96,516.42,1.2617032]
["bitfinex-derivatives","BNBF0:USTF0",1725983138456,1.7655914,516.74,515.8,1.26288928]
["bitfinex-derivatives","BNBF0:USTF0",1725983160474,0.3224162,516.57,516.01,1.26331771]
["bitfinex-derivatives","BNBF0:USTF0",1725983186093,0.3226266,516.68,515.56,0.35603736]
["bitfinex-derivatives","BNBF0:USTF0",1725983223122,1.44325569,516.43,515.58,1.26381732]
["bitfinex-derivatives","BNBF0:USTF0",1725983257751,0.3220702,516.45,515.21,0.97073059]
["bitfinex-derivatives","BNBF0:USTF0",1725983277661,0.32194168,516.17,515.42,1.59748667]
["bitfinex-derivatives","BNBF0:USTF0",1725983315292,1.44325569,516.39,515.72,1.24075388]
["bitfinex-derivatives","BNBF0:USTF0",1725983357823,0.32263048,516.0,514.84,1.5983093]
["bitfinex-derivatives","BNBF0:USTF0",1725983404853,1.44325569,515.82,515.07,0.95383283]
["bitfinex-derivatives","BNBF0:USTF0",1725983409659,1.44325569,515.94,514.61,1.44858846]
["bitfinex-derivatives","BNBF0:USTF0",1725983457285,1.31301604,515.28,514.03,0.35707074]
["bitfinex-derivatives","BNBF0:USTF0",1725983496105,2.40344986,516.11,514.36,1.63386998]
["bitfinex-derivatives","BNBF0:USTF0",1725983538541,2.42393154,515.25,514.52,1.59279551]
["bitfinex-derivatives","BNBF0:USTF0",1725983550242,2.40256934,515.4,514.14,1.60549879]
["bitfinex-derivatives","BNBF0:USTF0",1725983598298,1.44325569,515.44,514.92,1.24778673]
["bitfinex-derivatives","BNBF0:USTF0",1725983636427,2.43151089,515.94,515.01,1.26965348]
["bitfinex-derivatives","BNBF0:USTF0",1725983674066,0.98630802,515.49,514.39,1.44858846]
["bitfinex-derivatives","BNBF0:USTF0",1725983696385,1.44325569,515.5,514.51,1.27040316]
["bitfinex-derivatives","BNBF0:USTF0",1725983727102,2.42829992,515.35,514.47,1.22909462]
["bitfinex-derivatives","BNBF0:USTF0",1725983765135,1.44325569,515.36,514.33,1.58607162]
["bitfinex-derivatives","BNBF0:USTF0",1725983794052,1.44325569,515.71,514.55,1.58533556]
["bitfinex-derivatives","BNBF0:USTF0",1725983820977,2.43092865,515.48,514.63,1.22852711]
["bitfinex-derivatives","BNBF0:USTF0",1725983857009,1.44325569,515.72,514.52,1.58518879]
["bitfinex-derivatives","BNBF0:USTF0",1725983892533,1.44325569,515.31,514.23,0.35697163]
["bitfinex-derivatives","BNBF0:USTF0",1725983936553,1.44325569,515.3,513.68,2.26048617]
["bitfinex-derivatives","BNBF0:USTF0",1725983946570,0.98473821,515.4,513.42,3.03587048]
["bitfinex-derivatives","BNBF0:USTF0",1725983992201,1.44255301,514.75,513.94,1.23020157]
["bitfinex-derivatives","BNBF0:USTF0",1725984034434,1.43921282,515.13,514.19,1.2298009]
["bitfinex-derivatives","BNBF0:USTF0",1725984046246,3.89593268,515.73,512.98,1.58734525]
["bitfinex-derivatives","BNBF0:USTF0",1725984079065,2.93839285,515.65,513.39,1.45124276]
["bitfinex-derivatives","BNBF0:USTF0",1725984128711,1.42847213,515.48,513.99,1.5866071]
["bitfinex-derivatives","BNBF0:USTF0",1725984175035,2.38504877,514.91,514.28,0.35710935]
["bitfinex-derivatives","BNBF0:USTF0",1725984183244,1.42847213,515.02,513.9,1.4410957]
["bitfinex-derivatives","BNBF0:USTF0",1725984226989,1.42847213,515.16,513.75,0.96744412]
["bitfinex-derivatives","BNBF0:USTF0",1725984278230,1.42847213,515.52,514.11,1.4410957]
["bitfinex-derivatives","BNBF0:USTF0",1725984292735,2.42176828,515.54,514.19,0.35697492]
["bitfinex-derivatives","BNBF0:USTF0",1725984332952,1.42847213,515.24,514.45,0.35694225]
["bitfinex-derivatives","BNBF0:USTF0",1725984390186,1.42847213,516.02,514.65,0.35659327]
["bitfinex-derivatives","BNBF0:USTF0",1725984417411,1.42847213,515.75,515.06,0.94907077]
["bitfinex-derivatives","BNBF0:USTF0",1725984452840,1.42847213,515.87,514.94,0.35661344]
["bitfinex-derivatives","BNBF0:USTF0",1725984502970,0.9735715,515.02,514.23,0.35701687]
["bitfinex-derivatives","BNBF0:USTF0",1725984542305,0.9830097,515.68,514.18,0.35686044]
["bitfinex-derivatives","BNBF0:USTF0",1725984612449,1.42847213,515.32,514.17,0.35700983]
["bitfinex-derivatives","BNBF0:USTF0",1725984618054,1.42847213,515.25,514.12,0.35707021]
["bitfinex-derivatives","BNBF0:USTF0",1725984663183,2.0262402,515.95,514.53,0.35668555]
["bitfinex-derivatives","BNBF0:USTF0",1725984718732,2.02543433,516.15,515.0,0.35657277]
["bitfinex-derivatives","BNBF0:USTF0",1725984770272,1.42901863,515.36,514.5,0.35687292]
["bitfinex-derivatives","BNBF0:USTF0",1725984783681,1.42901863,515.33,514.06,2.98818877]
["bitfinex-derivatives","BNBF0:USTF0",1725984840020,1.42901863,515.34,514.51,0.35687821]
["bitfinex-derivatives","BNBF0:USTF0",1725984893462,2.39852134,515.27,514.3,1.80082452]
["bitfinex-derivatives","BNBF0:USTF0",1725984932199,1.42901863,515.25,514.51,0.94931054]
["bitfinex-derivatives","BNBF0:USTF0",1725984949809,0.96785159,515.19,514.42,0.35697727]
["bitfinex-derivatives","BNBF0:USTF0",1725984997141,1.42901863,515.44,514.27,1.44385081]
["bitfinex-derivatives","BNBF0:USTF0",1725985042467,1.42901863,515.62,514.57,0.3567996]
["bitfinex-derivatives","BNBF0:USTF0",1725985102404,0.32138062,515.39,513.85,0.35716726]
["bitfinex-derivatives","BNBF0:USTF0",1725985114620,1.75073731,515.1,514.06,0.3571182]
["bitfinex-derivatives","BNBF0:USTF0",1725985182645,0.94746552,515.49,514.21,0.95853563]
["bitfinex-derivatives","BNBF0:USTF0",1725985221185,1.44049208,515.17,514.11,0.35715567]
["bitfinex-derivatives","BNBF0:USTF0",1725985261903,2.39432359,515.01,514.28,0.35709857]
["bitfinex-derivatives","BNBF0:USTF0",1725985293121,0.32277823,514.94,513.85,2.0286715]
["bitfinex-derivatives","BNBF0:USTF0",1725985335964,2.99300099,515.28,513.76,0.35715789]
["bitfinex-derivatives","BNBF0:USTF0",1725985385707,0.32313947,514.6,513.9,0.35735]
["bitfinex-derivatives","BNBF0:USTF0",1725985423834,1.29221255,514.93,513.89,0.3572497]
["bitfinex-derivatives","BNBF0:USTF0",1725985442248,0.95276049,514.85,514.03,0.35724772]
["bitfinex-derivatives","BNBF0:USTF0",1725985510692,0.9590132,515.18,514.38,0.35697039]
["bitfinex-derivatives","BNBF0:USTF0",1725985559929,0.94930288,515.16,514.36,0.35700276]
["bitfinex-derivatives","BNBF0:USTF0",1725985618273,0.32273196,514.68,513.54,0.35755991]
["bitfinex-derivatives","BNBF0:USTF0",1725985630589,0.32286028,514.39,513.58,0.35754857]
["bitfinex-derivatives","BNBF0:USTF0",1725985684332,1.44550415,514.77,513.8,0.35735455]
["bitfinex-derivatives","BNBF0:USTF0",1725985730958,1.44550415,514.46,513.81,0.95856976]
["bitfinex-derivatives","BNBF0:USTF0",1725985749877,1.44550415,514.41,513.83,2.4158755]
["bitfinex-derivatives","BNBF0:USTF0",1725985804516,2.39620642,514.44,513.73,0.96762007]
["bitfinex-derivatives","BNBF0:USTF0",1725985865365,0.32348929,514.7,513.88,0.35734362]
["bitfinex-derivatives","BNBF0:USTF0",1725985916602,1.44550415,514.6,513.61,0.35747267]
["bitfinex-derivatives","BNBF0:USTF0",1725985927613,1.44550415,514.58,513.67,2.41509609]
["bitfinex-derivatives","BNBF0:USTF0",1725985976846,1.44550415,514.65,513.55,1.45691675]
["bitfinex-derivatives","BNBF0:USTF0",1725986037491,2.42537893,514.71,513.51,3.02254447]
["bitfinex-derivatives","BNBF0:USTF0",1725986053705,1.44550415,514.6,513.67,0.35745378]
["bitfinex-derivatives","BNBF0:USTF0",1725986093335,1.44550415,514.36,513.67,1.45691675]
["bitfinex-derivatives","BNBF0:USTF0",1725986138957,0.32546241,515.03,513.96,0.35724445]
["bitfinex-derivatives","BNBF0:USTF0",1725986195817,1.44887109,514.73,513.81,1.44919517]
["bitfinex-derivatives","BNBF0:USTF0",1725986240352,1.44887109,514.66,513.95,0.35730896]
["bitfinex-derivatives","BNBF0:USTF0",1725986262862,1.44887109,514.78,513.95,2.40710053]
["bitfinex-derivatives","BNBF0:USTF0",1725986316525,0.97307009,514.83,513.98,0.35724398]
["bitfinex-derivatives","BNBF0:USTF0",1725986350548,0.32522456,514.95,514.13,1.80635535]
["bitfinex-derivatives","BNBF0:USTF0",1725986382774,2.42069214,515.04,514.08,0.35713895]
["bitfinex-derivatives","BNBF0:USTF0",1725986441522,1.44916086,515.25,514.5,1.44919517]
["bitfinex-derivatives","BNBF0:USTF0",1725986477942,0.32517504,515.75,514.86,0.35664495]
["bitfinex-derivatives","BNBF0:USTF0",1725986551714,1.44916086,515.98,514.8,1.44919517]
["bitfinex-derivatives","BNBF0:USTF0",1725986565931,0.96477779,515.82,514.91,0.3565621]
["bitfinex-derivatives","BNBF0:USTF0",1725986621076,0.97855201,515.65,514.72,1.44919517]
["bitfinex-derivatives","BNBF0:USTF0",1725986677509,1.44916086,515.7,514.94,0.35661105]
["bitfinex-derivatives","BNBF0:USTF0",1725986725752,2.41268433,515.72,515.04,0.3565577]
["bitfinex-derivatives","BNBF0:USTF0",1725986745269,0.32511572,515.72,514.78,0.35665344]
["bitfinex-derivatives","BNBF0:USTF0",1725986791005,0.32530313,515.47,514.71,0.35676438]
["bitfinex-derivatives","BNBF0:USTF0",1725986833029,1.44916086,515.3,514.87,1.22829237]
["bitfinex-derivatives","BNBF0:USTF0",1725986854642,1.44916086,515.38,514.76,1.22782233]
["bitfinex-derivatives","BNBF0:USTF0",1725986890061,2.3971243,515.4,514.95,1.2253267]
["bitfinex-derivatives","BNBF0:USTF0",1725986928299,0.32523702,515.56,515.09,1.22569967]
["bitfinex-derivatives","BNBF0:USTF0",1725986957325,2.43770677,515.43,514.92,1.22660952]
["bitfinex-derivatives","BNBF0:USTF0",1725987011161,2.39550518,515.66,515.21,1.22722737]
["bitfinex-derivatives","BNBF0:USTF0",1725987022662,1.44916086,515.63,515.07,1.22663695]
["bitfinex-derivatives","BNBF0:USTF0",1725987058586,0.32510034,515.75,514.98,1.583571]
["bitfinex-derivatives","BNBF0:USTF0",1725987105628,0.32479994,515.6,514.91,1.22976997]
["bitfinex-derivatives","BNBF0:USTF0",1725987116234,0.3248362,515.68,514.65,1.2298559]
["bitfinex-derivatives","BNBF0:USTF0",1725987175992,1.44916086,515.62,514.92,2.41755717]
["bitfinex-derivatives","BNBF0:USTF0",1725987199904,0.32509621,515.76,515.22,1.22588455]
["bitfinex-derivatives","BNBF0:USTF0",1725987243130,1.77411762,516.06,515.41,1.22549083]
["bitfinex-derivatives","BNBF0:USTF0",1725987273150,0.32484799,516.14,515.42,1.58150832]
["bitfinex-derivatives","BNBF0:USTF0",1725987291666,1.44916086,516.07,515.64,1.2237585]
["bitfinex-derivatives","BNBF0:USTF0",1725987341616,0.97644364,516.16,515.08,1.44329409]
["bitfinex-derivatives","BNBF0:USTF0",1725987379734,1.45026761,515.91,515.09,1.22846171]
["bitfinex-derivatives","BNBF0:USTF0",1725987392050,0.3248414,517.36,513.72,6.04806892]
["bitfinex-derivatives","BNBF0:USTF0",1725987429979,1.4508377,515.72,515.2,1.22687381]
["bitfinex-derivatives","BNBF0:USTF0",1725987480823,1.4508377,515.85,515.31,1.22497008]
["bitfinex-derivatives","BNBF0:USTF0",1725987518950,1.4508377,515.83,515.29,1.22630802]
["bitfinex-derivatives","BNBF0:USTF0",1725987523852,1.4508377,515.81,515.5,1.22635589]
["bitfinex-derivatives","BNBF0:USTF0",1725987582986,0.32517451,515.75,514.93,1.22748762]
["bitfinex-derivatives","BNBF0:USTF0",1725987608808,0.32510517,515.75,515.18,1.22673508]
["bitfinex-derivatives","BNBF0:USTF0",1725987652325,0.32504873,515.88,515.09,1.58200403]
["bitfinex-derivatives","BNBF0:USTF0",1725987681558,2.42144875,515.74,515.11,1.2271382]
["bitfinex-derivatives","BNBF0:USTF0",1725987702262,2.42593006,515.85,515.45,1.22627709]
["bitfinex-derivatives","BNBF0:USTF0",1725987744798,0.32488477,516.09,515.23,1.22525911]
["bitfinex-derivatives","BNBF0:USTF0",1725987783225,1.45085784,516.19,514.8,1.73730459]
["bitfinex-derivatives","BNBF0:USTF0",1725987796734,1.45085784,516.01,515.26,0.98584011]
["bitfinex-derivatives","BNBF0:USTF0",1725987841387,0.32483406,516.2,515.57,1.22209646]
["bitfinex-derivatives","BNBF0:USTF0",1725987868912,0.32499792,516.08,515.01,1.22436077]
["bitfinex-derivatives","BNBF0:USTF0",1725987891131,1.45085784,516.18,515.08,3.02956423]
["bitfinex-derivatives","BNBF0:USTF0",1725987933881,1.45085784,516.54,515.54,1.57670062]
["bitfinex-derivatives","BNBF0:USTF0",1725987966906,1.45085784,516.36,515.63,1.22144729]
["bitfinex-derivatives","BNBF0:USTF0",1725988016444,1.45085784,516.45,515.4,1.22089174]
["bitfinex-derivatives","BNBF0:USTF0",1725988027956,2.4053152,516.37,515.57,1.22019805]
["bitfinex-derivatives","BNBF0:USTF0",1725988067588,0.32469174,516.49,515.64,1.22081935]
["bitfinex-derivatives","BNBF0:USTF0",1725988108926,0.32484951,516.3,515.15,1.57717033]
["bitfinex-derivatives","BNBF0:USTF0",1725988146956,0.32469284,516.46,515.66,1.22035002]
["bitfinex-derivatives","BNBF0:USTF0",1725988166667,2.98876851,516.96,515.62,1.57430495]
["bitfinex-derivatives","BNBF0:USTF0",1725988204697,1.45085784,516.8,515.93,1.21858373]
["bitfinex-derivatives","BNBF0:USTF0",1725988242035,0.32363078,517.44,516.36,1.57111555]
["bitfinex-derivatives","BNBF0:USTF0",1725988266650,1.45085784,517.68,516.75,1.21339899]
["bitfinex-derivatives","BNBF0:USTF0",1725988290465,0.32309126,518.3,517.18,1.56319276]
["bitfinex-derivatives","BNBF0:USTF0",1725988333404,0.32290678,518.67,516.93,1.44786865]
["bitfinex-derivatives","BNBF0:USTF0",1725988363330,0.32287583,518.47,517.41,2.4292393]
["bitfinex-derivatives","BNBF0:USTF0",1725988413567,1.45085784,518.78,517.83,1.2031856]
["bitfinex-derivatives","BNBF0:USTF0",1725988424482,1.45085784,518.79,517.64,1.44786865]
["bitfinex-derivatives","BNBF0:USTF0",1725988463419,0.32208514,519.86,518.27,1.19676642]
["bitfinex-derivatives","BNBF0:USTF0",1725988509344,0.32232577,519.22,518.5,1.19924081]
["bitfinex-derivatives","BNBF0:USTF0",1725988519957,1.27095172,519.23,518.5,1.19915079]
["bitfinex-derivatives","BNBF0:USTF0",1725988557590,0.32275497,518.87,517.25,1.20692836]
["bitfinex-derivatives","BNBF0:USTF0",1725988601823,1.45085784,518.73,517.65,1.44786865]
["bitfinex-derivatives","BNBF0:USTF0",1725988659755,1.43989847,519.4,517.74,0.35437022]
["bitfinex-derivatives","BNBF0:USTF0",1725988664466,1.43989847,519.13,517.95,0.35437581]
["bitfinex-derivatives","BNBF0:USTF0",1725988721905,0.96092996,518.78,517.92,1.41785094]
["bitfinex-derivatives","BNBF0:USTF0",1725988772137,0.32287925,518.51,517.42,0.35478562]
["bitfinex-derivatives","BNBF0:USTF0",1725988812765,0.32288999,518.4,517.41,1.41246413]
["bitfinex-derivatives","BNBF0:USTF0",1725988835381,1.43452606,518.34,517.41,1.41246413]
["bitfinex-derivatives","BNBF0:USTF0",1725988866095,1.43452606,518.37,517.28,2.01538565]
["bitfinex-derivatives","BNBF0:USTF0",1725988917240,2.01516197,518.81,517.29,1.41246413]
["bitfinex-derivatives","BNBF0:USTF0",1725988943353,0.32293566,518.3,517.38,0.35484262]
["bitfinex-derivatives","BNBF0:USTF0",1725988972773,1.75770849,518.15,517.02,0.35509254]
["bitfinex-derivatives","BNBF0:USTF0",1725989018698,0.32311459,518.16,516.99,0.35502842]
["bitfinex-derivatives","BNBF0:USTF0",1725989082041,0.3228073,518.69,517.35,0.35471236]
["bitfinex-derivatives","BNBF0:USTF0",1725989119273,1.75736911,518.55,517.48,0.354814]
["bitfinex-derivatives","BNBF0:USTF0",1725989133593,0.32286991,518.45,517.44,1.76724012]
["bitfinex-derivatives","BNBF0:USTF0",1725989195138,0.32284463,518.48,517.52,0.35475038]
["bitfinex-derivatives","BNBF0:USTF0",1725989223551,1.43452606,518.5,517.4,2.01479251]
["bitfinex-derivatives","BNBF0:USTF0",1725989234065,0.32308648,518.13,516.94,0.35499518]
["bitfinex-derivatives","BNBF0:USTF0",1725989304513,2.40785866,517.93,517.3,1.7674756]
["bitfinex-derivatives","BNBF0:USTF0",1725989330633,0.3233171,517.91,516.75,0.35522046]
["bitfinex-derivatives","BNBF0:USTF0",1725989381670,1.43452606,517.73,517.0,0.35517841]
["bitfinex-derivatives","BNBF0:USTF0",1725989432795,0.32304189,518.08,517.27,0.3550099]
["bitfinex-derivatives","BNBF0:USTF0",1725989448212,0.32293108,518.3,517.38,0.35483808]
["bitfinex-derivatives","BNBF0:USTF0",1725989491139,0.32298374,518.38,517.14,1.76732908]
["bitfinex-derivatives","BNBF0:USTF0",1725989557401,0.3232934,518.74,517.89,0.35453948]
["bitfinex-derivatives","BNBF0:USTF0",1725989596032,0.3232868,518.8,517.84,0.35452617]
["bitfinex-derivatives","BNBF0:USTF0",1725989609642,0.32321858,518.84,518.0,0.35444559]
["bitfinex-derivatives","BNBF0:USTF0",1725989685904,1.43452606,518.82,518.11,1.41246413]
["bitfinex-derivatives","BNBF0:USTF0",1725989728533,0.32313477,519.18,517.96,2.98372592]
["bitfinex-derivatives","BNBF0:USTF0",1725989740747,0.32318191,519.12,518.01,0.35440851]
["bitfinex-derivatives","BNBF0:USTF0",1725989818407,0.32304096,519.26,518.08,0.35426567]
["bitfinex-derivatives","BNBF0:USTF0",1725989844537,2.38450815,519.08,518.23,0.35429562]
["bitfinex-derivatives","BNBF0:USTF0",1725989893176,0.32338784,518.68,517.73,0.35460959]
["bitfinex-derivatives","BNBF0:USTF0",1725989914091,0.32338302,518.89,517.84,1.32500121]
["bitfinex-derivatives","BNBF0:USTF0",1725989948911,2.94254325,519.67,517.71,1.76697325]
["bitfinex-derivatives","BNBF0:USTF0",1725990002468,1.44124567,519.07,518.12,0.35432669]
["bitfinex-derivatives","BNBF0:USTF0",1725990032576,0.32290148,519.37,518.34,1.76658846]
["bitfinex-derivatives","BNBF0:USTF0",1725990058801,1.44124567,519.32,518.56,2.38606721]
["bitfinex-derivatives","BNBF0:USTF0",1725990113832,0.32301801,519.1,518.35,0.35423578]
["bitfinex-derivatives","BNBF0:USTF0",1725990149666,1.76428677,519.06,518.36,0.35426876]
["bitfinex-derivatives","BNBF0:USTF0",1725990170285,0.32301269,519.12,518.37,0.35423715]
["bitfinex-derivatives","BNBF0:USTF0",1725990213109,1.44124567,519.16,518.34,1.41246413]
["bitfinex-derivatives","BNBF0:USTF0",1725990273868,0.32316892,518.93,518.1,0.35439534]
["bitfinex-derivatives","BNBF0:USTF0",1725990330422,1.44124567,519.0,518.22,0.35431044]
["bitfinex-derivatives","BNBF0:USTF0",1725990336825,0.32293878,520.55,517.32,0.35416216]
["bitfinex-derivatives","BNBF0:USTF0",1725990393961,0.32309392,519.05,518.05,0.35430828]
["bitfinex-derivatives","BNBF0:USTF0",1725990440199,2.39493578,518.96,518.28,1.42297443]
["bitfinex-derivatives","BNBF0:USTF0",1725990500249,2.41141172,518.98,518.25,2.3966526]
["bitfinex-derivatives","BNBF0:USTF0",1725990524956,0.32307723,519.02,518.21,1.42297443]
["bitfinex-derivatives","BNBF0:USTF0",1725990558075,2.41546068,518.93,518.21,1.42297443]
["bitfinex-derivatives","BNBF0:USTF0",1725990614324,1.44226453,519.0,518.0,2.13178362]
["bitfinex-derivatives","BNBF0:USTF0",1725990650644,0.32305296,519.41,517.91,0.35426954]
["bitfinex-derivatives","BNBF0:USTF0",1725990674754,0.32315656,518.97,518.09,0.35438274]
["bitfinex-derivatives","BNBF0:USTF0",1725990727987,1.4433045,519.06,518.35,1.78250514]
["bitfinex-derivatives","BNBF0:USTF0",1725990754911,1.4433045,519.01,518.29,0.35429876]
["bitfinex-derivatives","BNBF0:USTF0",1725990832868,0.32303157,519.13,518.27,0.35425651]
["bitfinex-derivatives","BNBF0:USTF0",1725990843773,0.32302677,519.13,518.24,2.7487147]
["bitfinex-derivatives","BNBF0:USTF0",1725990884104,1.4400527,519.08,518.07,1.4239611]
["bitfinex-derivatives","BNBF0:USTF0",1725990962560,0.3231658,518.87,518.11,0.35438732]
["bitfinex-derivatives","BNBF0:USTF0",1725991008106,0.3235232,518.6,517.55,0.35475468]
["bitfinex-derivatives","BNBF0:USTF0",1725991012515,0.32352258,518.54,517.64,0.35475392]
["bitfinex-derivatives","BNBF0:USTF0",1725991075362,2.97290335,518.72,517.57,0.35470433]
["bitfinex-derivatives","BNBF0:USTF0",1725991122692,0.97327286,518.68,517.77,0.35459767]
["bitfinex-derivatives","BNBF0:USTF0",1725991136102,1.4400527,518.6,517.9,0.35457964]
["bitfinex-derivatives","BNBF0:USTF0",1725991194861,0.32275211,518.79,518.04,1.7784108]
["bitfinex-derivatives","BNBF0:USTF0",1725991238488,0.32304056,519.08,518.31,0.3542655]
["bitfinex-derivatives","BNBF0:USTF0",1725991256998,0.3230649,519.33,518.01,0.35428997]
["bitfinex-derivatives","BNBF0:USTF0",1725991336166,1.43963945,519.49,518.58,0.35406561]
["bitfinex-derivatives","BNBF0:USTF0",1725991347279,0.32274193,519.54,518.8,0.35396205]
["bitfinex-derivatives","BNBF0:USTF0",1725991408925,0.32280777,519.56,518.52,0.35404999]
["bitfinex-derivatives","BNBF0:USTF0",1725991422739,0.32278064,519.56,518.73,0.35400183]
["bitfinex-derivatives","BNBF0:USTF0",1725991469971,0.32300611,519.45,518.17,0.35423033]
["bitfinex-derivatives","BNBF0:USTF0",1725991521004,0.32301584,519.33,518.18,0.35424183]
["bitfinex-derivatives","BNBF0:USTF0",1725991542125,0.32288872,519.44,518.28,0.35411139]
["bitfinex-derivatives","BNBF0:USTF0",1725991611956,0.32299208,519.22,518.35,0.35421621]
["bitfinex-derivatives","BNBF0:USTF0",1725991617458,0.32300466,519.16,518.31,1.43864718]
["bitfinex-derivatives","BNBF0:USTF0",1725991653692,0.32302538,519.41,518.03,0.35424984]
["bitfinex-derivatives","BNBF0:USTF0",1725991731344,0.9527858,519.36,518.66,1.43864718]
["bitfinex-derivatives","BNBF0:USTF0",1725991785300,0.32225842,520.53,519.15,0.35347252]
["bitfinex-derivatives","BNBF0:USTF0",1725991790397,1.4429038,520.36,519.34,1.43864718]
["bitfinex-derivatives","BNBF0:USTF0",1725991843452,0.95654728,520.42,519.62,1.43864718]
["bitfinex-derivatives","BNBF0:USTF0",1725991901499,0.32246263,520.68,519.55,0.35329588]
["bitfinex-derivatives","BNBF0:USTF0",1725991913508,0.32249916,520.56,519.59,0.35332936]
["bitfinex-derivatives","BNBF0:USTF0",1725991952536,0.32250082,520.64,519.99,1.20368735]
["bitfinex-derivatives","BNBF0:USTF0",1725991998360,1.43385516,520.41,519.68,1.20514936]
["bitfinex-derivatives","BNBF0:USTF0",1725992015582,0.32276872,520.22,519.45,1.2069279]
["bitfinex-derivatives","BNBF0:USTF0",1725992048909,1.43385516,520.11,519.28,1.55998471]
["bitfinex-derivatives","BNBF0:USTF0",1725992095137,0.32264854,520.35,519.33,0.35347946]
["bitfinex-derivatives","BNBF0:USTF0",1725992138471,1.43385516,520.97,519.47,0.95818915]
["bitfinex-derivatives","BNBF0:USTF0",1725992180301,0.32217171,521.22,520.17,1.20179527]
["bitfinex-derivatives","BNBF0:USTF0",1725992191902,0.32207648,521.33,520.24,1.20133662]
["bitfinex-derivatives","BNBF0:USTF0",1725992240632,0.32208838,521.27,520.51,1.20370725]
["bitfinex-derivatives","BNBF0:USTF0",1725992277466,0.32204684,521.21,520.4,0.96821505]
["bitfinex-derivatives","BNBF0:USTF0",1725992323902,1.43385516,521.51,520.71,1.20314442]
["bitfinex-derivatives","BNBF0:USTF0",1725992343917,0.32179113,521.66,520.69,1.32315736]
["bitfinex-derivatives","BNBF0:USTF0",1725992371332,0.32164773,521.99,520.59,2.00240711]
["bitfinex-derivatives","BNBF0:USTF0",1725992409870,0.32179743,521.85,520.89,1.20183176]
["bitfinex-derivatives","BNBF0:USTF0",1725992445991,2.95640587,522.05,520.79,1.2009031]
["bitfinex-derivatives","BNBF0:USTF0",1725992468213,0.32166496,521.95,520.7,1.55307426]
["bitfinex-derivatives","BNBF0:USTF0",1725992504829,0.32173343,521.72,520.69,1.55441915]
["bitfinex-derivatives","BNBF0:USTF0",1725992543350,0.32188869,521.57,520.43,1.20348756]
["bitfinex-derivatives","BNBF0:USTF0",1725992586086,2.95321063,520.98,519.83,1.20706366]
["bitfinex-derivatives","BNBF0:USTF0",1725992597903,0.32239207,520.67,519.76,1.43864718]
["bitfinex-derivatives","BNBF0:USTF0",1725992645841,0.32192183,521.54,520.48,1.55531359]
["bitfinex-derivatives","BNBF0:USTF0",1725992684873,0.32163087,521.84,520.89,1.43864718]
["bitfinex-derivatives","BNBF0:USTF0",1725992698783,2.95203434,521.88,520.69,1.201463]
["bitfinex-derivatives","BNBF0:USTF0",1725992755126,1.43385516,522.02,521.35,1.20089378]
["bitfinex-derivatives","BNBF0:USTF0",1725992782954,0.32217069,521.9,521.08,1.20014163]
["bitfinex-derivatives","BNBF0:USTF0",1725992827687,0.32208641,522.23,521.1,1.55180366]
["bitfinex-derivatives","BNBF0:USTF0",1725992836192,0.32214139,522.27,521.38,1.19953519]
["bitfinex-derivatives","BNBF0:USTF0",1725992877319,2.00240711,522.0,520.55,2.00250313]
["bitfinex-derivatives","BNBF0:USTF0",1725992921643,1.43385516,521.86,521.2,2.3925302]
["bitfinex-derivatives","BNBF0:USTF0",1725992937150,1.43385516,521.93,521.21,1.20001669]
["bitfinex-derivatives","BNBF0:USTF0",1725992969778,0.32219776,521.94,521.13,1.20017856]
["bitfinex-derivatives","BNBF0:USTF0",1725993009309,1.43385516,521.7,521.12,1.2009866]
["bitfinex-derivatives","BNBF0:USTF0",1725993040230,0.32254782,521.5,520.62,1.20472145]
["bitfinex-derivatives","BNBF0:USTF0",1725993100980,0.32219835,522.06,521.06,0.97133269]
["bitfinex-derivatives","BNBF0:USTF0",1725993105784,0.32214589,521.95,520.98,1.55258891]
["bitfinex-derivatives","BNBF0:USTF0",1725993139800,0.32218604,521.84,521.14,1.2002682]
["bitfinex-derivatives","BNBF0:USTF0",1725993191959,1.4378083,522.22,521.41,2.97399351]
["bitfinex-derivatives","BNBF0:USTF0",1725993230995,1.4378083,522.11,521.21,1.19902656]
["bitfinex-derivatives","BNBF0:USTF0",1725993239402,0.32207822,522.04,521.34,1.19884523]
["bitfinex-derivatives","BNBF0:USTF0",1725993281236,0.32207052,521.99,521.39,1.19859508]
["bitfinex-derivatives","BNBF0:USTF0",1725993323662,0.32194028,522.29,521.31,1.54957412]
["bitfinex-derivatives","BNBF0:USTF0",1725993336571,0.32188259,522.41,521.4,1.54910953]
["bitfinex-derivatives","BNBF0:USTF0",1725993372597,1.4378083,522.43,521.8,1.19579228]
["bitfinex-derivatives","BNBF0:USTF0",1725993415928,0.32181026,522.45,521.85,1.19672862]
["bitfinex-derivatives","BNBF0:USTF0",1725993435039,0.32180637,522.49,521.53,1.54896902]
["bitfinex-derivatives","BNBF0:USTF0",1725993463069,0.32174716,522.7,521.59,1.54778731]
["bitfinex-derivatives","BNBF0:USTF0",1725993507300,0.32146953,523.43,521.5,1.4094372]
["bitfinex-derivatives","BNBF0:USTF0",1725993552532,1.7475638,524.1,522.52,1.18769772]
["bitfinex-derivatives","BNBF0:USTF0",1725993592074,1.99551773,523.99,522.31,1.40456693]
["bitfinex-derivatives","BNBF0:USTF0",1725993602572,0.9491493,523.9,522.63,1.40456693]
["bitfinex-derivatives","BNBF0:USTF0",1725993652619,0.320474,524.09,523.19,1.1853319]
["bitfinex-derivatives","BNBF0:USTF0",1725993684940,0.32040183,524.19,523.52,1.18302216]
["bitfinex-derivatives","BNBF0:USTF0",1725993722779,0.3201728,524.59,523.66,1.17987487]
["bitfinex-derivatives","BNBF0:USTF0",1725993753301,0.3202362,524.47,523.31,1.18035261]
["bitfinex-derivatives","BNBF0:USTF0",1725993780025,0.32035346,524.13,523.5,1.18204982]
["bitfinex-derivatives","BNBF0:USTF0",1725993817357,0.32056373,523.86,523.12,1.18472386]
["bitfinex-derivatives","BNBF0:USTF0",1725993861590,0.32060555,523.78,522.91,1.53623493]
["bitfinex-derivatives","BNBF0:USTF0",1725993870893,0.3205778,523.84,523.07,1.18569014]
["bitfinex-derivatives","BNBF0:USTF0",1725993913321,1.42683665,524.24,523.31,1.18500889]
["bitfinex-derivatives","BNBF0:USTF0",1725993957343,0.32044905,524.03,523.27,0.95292207]
["bitfinex-derivatives","BNBF0:USTF0",1725993986966,0.32077378,523.66,522.22,0.35131981]
["bitfinex-derivatives","BNBF0:USTF0",1725994005082,2.97039902,523.67,521.98,0.35146317]
["bitfinex-derivatives","BNBF0:USTF0",1725994054909,0.32132418,523.1,521.56,0.35187767]
["bitfinex-derivatives","BNBF0:USTF0",1725994099342,0.32127473,523.0,521.6,0.35189484]
["bitfinex-derivatives","BNBF0:USTF0",1725994110354,0.32132397,522.72,521.51,0.35187777]
["bitfinex-derivatives","BNBF0:USTF0",1725994160987,0.32124031,522.89,521.72,0.35184213]
["bitfinex-derivatives","BNBF0:USTF0",1725994213336,0.32104004,523.49,521.72,0.35158968]
["bitfinex-derivatives","BNBF0:USTF0",1725994255173,0.32132447,522.85,521.55,0.35187804]
["bitfinex-derivatives","BNBF0:USTF0",1725994259973,0.32122378,523.05,521.7,0.35181804]
["bitfinex-derivatives","BNBF0:USTF0",1725994320708,1.74836751,522.57,521.3,0.35207142]
["bitfinex-derivatives","BNBF0:USTF0",1725994359233,1.42685208,522.19,521.39,1.4093247]
["bitfinex-derivatives","BNBF0:USTF0",1725994402480,0.32130611,522.88,521.81,0.35185929]
["bitfinex-derivatives","BNBF0:USTF0",1725994437199,0.32144544,522.49,521.64,0.35202676]
["bitfinex-derivatives","BNBF0:USTF0",1725994457117,0.32150476,522.46,521.35,0.35206054]
["bitfinex-derivatives","BNBF0:USTF0",1725994505358,0.95426697,521.99,521.01,1.4093247]
["bitfinex-derivatives","BNBF0:USTF0",1725994547271,1.42685208,522.19,521.22,0.3522225]
["bitfinex-derivatives","BNBF0:USTF0",1725994567792,1.42685208,522.09,521.15,0.95706344]
["bitfinex-derivatives","BNBF0:USTF0",1725994624235,0.94052374,521.83,520.96,1.76171107]
["bitfinex-derivatives","BNBF0:USTF0",1725994678565,1.74880388,521.84,520.7,1.4093247]
["bitfinex-derivatives","BNBF0:USTF0",1725994724900,0.32208322,521.56,520.51,0.35266592]
["bitfinex-derivatives","BNBF0:USTF0",1725994736508,2.00357919,521.71,520.27,0.35277551]
["bitfinex-derivatives","BNBF0:USTF0",1725994777348,0.32207624,521.65,520.57,0.35263989]
["bitfinex-derivatives","BNBF0:USTF0",1725994830993,1.75869678,521.39,520.38,0.352775]
["bitfinex-derivatives","BNBF0:USTF0",1725994841994,0.32216373,521.35,520.55,0.97523992]
["bitfinex-derivatives","BNBF0:USTF0",1725994883912,0.32238365,521.02,520.0,0.35298597]
["bitfinex-derivatives","BNBF0:USTF0",1725994930560,0.96578896,520.75,519.92,1.42993532]
["bitfinex-derivatives","BNBF0:USTF0",1725994972188,0.32191546,520.64,519.47,0.35334304]
["bitfinex-derivatives","BNBF0:USTF0",1725994991096,1.43649337,520.92,519.58,0.35323714]
["bitfinex-derivatives","BNBF0:USTF0",1725995034429,0.95838166,520.7,519.36,0.76786774]
["bitfinex-derivatives","BNBF0:USTF0",1725995081160,1.43649337,520.69,519.37,2.00721945]
["bitfinex-derivatives","BNBF0:USTF0",1725995119590,0.32090607,520.49,519.0,0.35355631]
["bitfinex-derivatives","BNBF0:USTF0",1725995154116,0.95943087,520.63,519.7,0.35325115]
["bitfinex-derivatives","BNBF0:USTF0",1725995195443,2.98236043,520.37,518.76,0.3536261]
["bitfinex-derivatives","BNBF0:USTF0",1725995231067,0.3210384,519.71,518.6,0.35394308]
["bitfinex-derivatives","BNBF0:USTF0",1725995291310,0.32200373,519.81,518.59,0.3539481]
["bitfinex-derivatives","BNBF0:USTF0",1725995302823,0.32199466,519.67,518.68,0.35393912]
["bitfinex-derivatives","BNBF0:USTF0",1725995348267,1.43649337,519.66,518.68,0.35395509]
["bitfinex-derivatives","BNBF0:USTF0",1725995394694,0.3209195,519.9,518.98,0.95514054]
["bitfinex-derivatives","BNBF0:USTF0",1725995443519,0.94700032,520.31,519.34,0.35351644]
["bitfinex-derivatives","BNBF0:USTF0",1725995456324,0.32067805,520.29,519.23,0.35354688]
["bitfinex-derivatives","BNBF0:USTF0",1725995501463,0.32094946,520.43,519.56,0.35338699]
["bitfinex-derivatives","BNBF0:USTF0",1725995554600,2.40918567,520.51,519.51,0.35338909]
["bitfinex-derivatives","BNBF0:USTF0",1725995589923,0.32083766,520.33,519.35,0.35349811]
["bitfinex-derivatives","BNBF0:USTF0",1725995605633,0.32076065,520.12,519.37,0.35357682]
["bitfinex-derivatives","BNBF0:USTF0",1725995653056,1.43649337,520.3,519.43,0.35352324]
["bitfinex-derivatives","BNBF0:USTF0",1725995712113,0.3208279,520.07,519.19,0.35363196]
["bitfinex-derivatives","BNBF0:USTF0",1725995721314,0.32100867,520.07,518.99,0.35367597]
["bitfinex-derivatives","BNBF0:USTF0",1725995763951,0.32128167,520.07,519.09,0.35368312]
["bitfinex-derivatives","BNBF0:USTF0",1725995824601,0.32073249,520.24,519.16,0.35358934]
["bitfinex-derivatives","BNBF0:USTF0",1725995876754,1.43649337,520.06,519.42,0.35355929]
["bitfinex-derivatives","BNBF0:USTF0",1725995886558,1.43649337,520.07,519.47,1.42993532]
["bitfinex-derivatives","BNBF0:USTF0",1725995954806,0.96691618,520.37,519.44,0.35344386]
["bitfinex-derivatives","BNBF0:USTF0",1725995991729,0.32092503,520.36,519.64,0.35338902]
["bitfinex-derivatives","BNBF0:USTF0",1725996035266,0.32040085,520.37,519.67,0.35339652]
["bitfinex-derivatives","BNBF0:USTF0",1725996084507,1.43649337,520.27,519.39,0.35350952]
["bitfinex-derivatives","BNBF0:USTF0",1725996101122,0.32005936,520.27,519.28,1.42993532]
["bitfinex-derivatives","BNBF0:USTF0",1725996160768,0.320303,520.67,519.65,0.353246]
["bitfinex-derivatives","BNBF0:USTF0",1725996208292,2.37884235,520.74,519.84,0.3531669]
["bitfinex-derivatives","BNBF0:USTF0",1725996226413,1.42528863,520.63,519.94,0.35318842]
["bitfinex-derivatives","BNBF0:USTF0",1725996283654,0.31895264,520.4,519.53,1.43899729]
["bitfinex-derivatives","BNBF0:USTF0",1725996318374,1.42528863,520.29,519.62,1.43899729]
["bitfinex-derivatives","BNBF0:USTF0",1725996391223,0.97183128,520.42,519.72,0.35333881]
["bitfinex-derivatives","BNBF0:USTF0",1725996411544,1.42528863,520.53,519.54,1.43899729]
["bitfinex-derivatives","BNBF0:USTF0",1725996460066,0.31811303,520.67,519.54,0.35344728]
["bitfinex-derivatives","BNBF0:USTF0",1725996522711,1.42046768,520.45,519.77,1.44130821]
["bitfinex-derivatives","BNBF0:USTF0",1725996538307,0.00049891,520.69,518.69,0.35330816]
["bitfinex-derivatives","BNBF0:USTF0",1725996587539,0.31861603,520.69,519.79,0.35324925]
["bitfinex-derivatives","BNBF0:USTF0",1725996664109,0.31881508,521.26,520.18,0.35291495]
["bitfinex-derivatives","BNBF0:USTF0",1725996696126,0.31983546,521.47,520.31,0.35279535]
["bitfinex-derivatives","BNBF0:USTF0",1725996706729,0.31987791,521.53,520.4,0.35275896]
["bitfinex-derivatives","BNBF0:USTF0",1725996782582,1.41605303,521.54,520.48,1.43345611]
["bitfinex-derivatives","BNBF0:USTF0",1725996809502,0.32078826,521.64,520.77,0.35258338]
["bitfinex-derivatives","BNBF0:USTF0",1725996865651,1.41605303,521.54,520.78,1.78603999]
["bitfinex-derivatives","BNBF0:USTF0",1725996907980,0.32037987,521.91,521.03,0.35241378]
["bitfinex-derivatives","BNBF0:USTF0",1725996923101,0.32034287,521.78,520.77,0.35248516]
["bitfinex-derivatives","BNBF0:USTF0",1725996972645,1.41605303,522.01,521.15,0.35237511]
["bitfinex-derivatives","BNBF0:USTF0",1725997001857,1.41605303,521.98,521.22,1.43345611]
["bitfinex-derivatives","BNBF0:USTF0",1725997029185,0.32141586,522.19,521.25,0.35224784]
["bitfinex-derivatives","BNBF0:USTF0",1725997078721,1.41605303,522.07,521.18,1.78573597]
["bitfinex-derivatives","BNBF0:USTF0",1725997115552,0.97824003,522.08,521.32,1.43345611]
["bitfinex-derivatives","BNBF0:USTF0",1725997183907,0.3215401,521.99,520.95,1.78582795]
["bitfinex-derivatives","BNBF0:USTF0",1725997189606,0.32152908,522.01,520.98,0.35236493]
["bitfinex-derivatives","BNBF0:USTF0",1725997236335,0.32164722,522.32,521.08,0.35220598]
["bitfinex-derivatives","BNBF0:USTF0",1725997285952,0.3215834,522.16,521.44,0.35214188]
["bitfinex-derivatives","BNBF0:USTF0",1725997333787,0.32149998,522.41,521.48,1.4324844]
["bitfinex-derivatives","BNBF0:USTF0",1725997353008,2.36799138,522.29,521.65,0.35205669]
["bitfinex-derivatives","BNBF0:USTF0",1725997398534,0.32139612,522.54,521.68,0.35195021]
["bitfinex-derivatives","BNBF0:USTF0",1725997438955,0.32111744,523.14,521.83,0.35168487]
["bitfinex-derivatives","BNBF0:USTF0",1725997462173,1.43092242,522.79,522.12,0.9448921]
["bitfinex-derivatives","BNBF0:USTF0",1725997505199,1.43092242,523.03,522.19,0.35160982]
["bitfinex-derivatives","BNBF0:USTF0",1725997556737,0.32129819,522.89,521.77,0.35185256]
["bitfinex-derivatives","BNBF0:USTF0",1725997594063,0.32109702,523.22,521.9,0.35164862]
["bitfinex-derivatives","BNBF0:USTF0",1725997616880,0.93483253,523.09,521.85,1.41880185]
["bitfinex-derivatives","BNBF0:USTF0",1725997679634,0.97415773,522.84,521.94,1.41880185]
["bitfinex-derivatives","BNBF0:USTF0",1725997720556,0.96323891,522.68,521.77,1.41880185]
["bitfinex-derivatives","BNBF0:USTF0",1725997773089,2.37523151,522.96,522.05,1.77049196]
["bitfinex-derivatives","BNBF0:USTF0",1725997785999,1.74836997,523.0,522.23,0.3516241]
["bitfinex-derivatives","BNBF0:USTF0",1725997851751,0.32176327,522.02,521.12,0.35236094]
["bitfinex-derivatives","BNBF0:USTF0",1725997882469,0.32167254,522.19,521.24,0.35223188]
["bitfinex-derivatives","BNBF0:USTF0",1725997932625,0.32166961,522.07,521.13,2.00067072]
["bitfinex-derivatives","BNBF0:USTF0",1725997972142,0.93808904,522.06,521.13,1.41880185]
["bitfinex-derivatives","BNBF0:USTF0",1725997993558,1.74908205,521.92,521.09,1.77115861]
["bitfinex-derivatives","BNBF0:USTF0",1725998044200,0.3220515,521.61,520.6,0.35262045]
["bitfinex-derivatives","BNBF0:USTF0",1725998094248,0.94477468,521.93,521.08,0.35236228]
["bitfinex-derivatives","BNBF0:USTF0",1725998108153,1.42857486,521.8,521.09,0.35239959]
["bitfinex-derivatives","BNBF0:USTF0",1725998150579,0.32165721,522.23,521.2,0.35221768]
["bitfinex-derivatives","BNBF0:USTF0",1725998210728,0.32148248,522.61,521.35,1.41703398]
["bitfinex-derivatives","BNBF0:USTF0",1725998215839,1.42857486,522.46,521.37,0.35209312]
["bitfinex-derivatives","BNBF0:USTF0",1725998257765,0.32147784,522.44,521.63,0.35203473]
["bitfinex-derivatives","BNBF0:USTF0",1725998332915,2.39611603,522.53,521.68,2.71700073]
["bitfinex-derivatives","BNBF0:USTF0",1725998367231,0.32134477,522.62,521.74,1.41703398]
["bitfinex-derivatives","BNBF0:USTF0",1725998378643,1.42857486,522.67,521.68,1.41703398]
["bitfinex-derivatives","BNBF0:USTF0",1725998444489,0.96684466,522.24,521.15,0.35222933]
["bitfinex-derivatives","BNBF0:USTF0",1725998466504,0.32152818,522.39,521.56,0.35207967]
["bitfinex-derivatives","BNBF0:USTF0",1725998520960,0.32166314,522.11,521.32,0.35222277]
["bitfinex-derivatives","BNBF0:USTF0",1725998551091,0.32204591,521.86,520.48,0.35261116]
["bitfinex-derivatives","BNBF0:USTF0",1725998581006,0.32191335,521.9,520.82,0.35247661]
["bitfinex-derivatives","BNBF0:USTF0",1725998633131,0.32240143,521.25,519.9,0.35304527]
["bitfinex-derivatives","BNBF0:USTF0",1725998660054,0.32220564,521.53,520.47,0.35280562]
["bitfinex-derivatives","BNBF0:USTF0",1725998684071,0.32212291,521.63,520.48,0.35268864]
["bitfinex-derivatives","BNBF0:USTF0",1725998732297,0.32193443,521.82,520.82,0.35249802]
["bitfinex-derivatives","BNBF0:USTF0",1725998765737,0.32192611,521.92,520.68,0.35257355]
["bitfinex-derivatives","BNBF0:USTF0",1725998823093,0.32177694,522.15,520.93,0.35233827]
["bitfinex-derivatives","BNBF0:USTF0",1725998829096,0.32181921,521.95,520.8,0.35244999]
["bitfinex-derivatives","BNBF0:USTF0",1725998881534,1.42520502,521.73,521.04,2.39345842]
["bitfinex-derivatives","BNBF0:USTF0",1725998939572,0.32178509,522.03,521.04,0.35234667]
["bitfinex-derivatives","BNBF0:USTF0",1725998995922,0.32203523,521.63,520.44,2.00292573]
["bitfinex-derivatives","BNBF0:USTF0",1725999019936,0.32192089,521.81,520.85,0.35248437]
["bitfinex-derivatives","BNBF0:USTF0",1725999062373,0.3217469,521.99,521.23,0.35230805]
["bitfinex-derivatives","BNBF0:USTF0",1725999105199,2.73283255,521.89,520.94,2.39625728]
["bitfinex-derivatives","BNBF0:USTF0",1725999139017,0.97248184,521.84,521.1,1.42885643]
["bitfinex-derivatives","BNBF0:USTF0",1725999174642,1.75714897,521.7,520.7,0.35255528]
["bitfinex-derivatives","BNBF0:USTF0",1725999241100,0.93528517,521.89,521.08,0.35222321]
["bitfinex-derivatives","BNBF0:USTF0",1725999299036,0.32166641,522.3,521.18,0.3522227]
["bitfinex-derivatives","BNBF0:USTF0",1725999319950,0.32165207,522.17,521.27,2.76238287]
["bitfinex-derivatives","BNBF0:USTF0",1725999356572,0.32192352,522.1,521.44,2.36666785]
["bitfinex-derivatives","BNBF0:USTF0",1725999408818,0.32131829,522.38,521.26,0.35222788]
["bitfinex-derivatives","BNBF0:USTF0",1725999447239,0.32134894,522.05,521.24,0.35224748]
["bitfinex-derivatives","BNBF0:USTF0",1725999471662,1.43539645,522.09,521.22,0.35222663]
["bitfinex-derivatives","BNBF0:USTF0",1725999524926,1.43539645,522.12,521.3,1.43267005]
["bitfinex-derivatives","BNBF0:USTF0",1725999586356,1.43539645,522.32,521.38,1.43267005]
["bitfinex-derivatives","BNBF0:USTF0",1725999645789,1.43539645,522.62,521.65,0.35196282]
["bitfinex-derivatives","BNBF0:USTF0",1725999651192,2.92045353,523.1,521.62,0.95728787]
["bitfinex-derivatives","BNBF0:USTF0",1725999708737,0.32118016,522.38,521.46,0.35208828]
["bitfinex-derivatives","BNBF0:USTF0",1725999757158,1.43539645,522.59,521.57,1.43267005]
["bitfinex-derivatives","BNBF0:USTF0",1725999811592,2.37763938,522.3,521.49,2.38401168]
["bitfinex-derivatives","BNBF0:USTF0",1725999833315,0.32135296,522.19,520.87,1.43267005]
["bitfinex-derivatives","BNBF0:USTF0",1725999868640,0.32125465,522.04,520.73,1.43267005]
["bitfinex-derivatives","BNBF0:USTF0",1725999921178,1.43539645,521.95,521.13,1.78501453]
["bitfinex-derivatives","BNBF0:USTF0",1725999933382,2.37222871,521.94,521.04,0.94977081]
["bitfinex-derivatives","BNBF0:USTF0",1725999985812,0.32090696,521.62,520.81,0.3525561]
["bitfinex-derivatives","BNBF0:USTF0",1726000033345,1.43289487,521.62,520.85,0.35255051]
["bitfinex-derivatives","BNBF0:USTF0",1726000064373,0.9377539,521.86,520.93,0.35243573]
["bitfinex-derivatives","BNBF0:USTF0",1726000102800,1.43357438,521.53,520.31,0.35277357]
["bitfinex-derivatives","BNBF0:USTF0",1726000150145,0.3200181,521.55,520.69,0.35263754]
["bitfinex-derivatives","BNBF0:USTF0",1726000183478,1.43357438,521.95,520.7,1.43778698]
["bitfinex-derivatives","BNBF0:USTF0",1726000254042,0.96432681,521.85,521.01,0.35242214]
["bitfinex-derivatives","BNBF0:USTF0",1726000261551,1.43357438,521.76,521.04,1.43778698]
["bitfinex-derivatives","BNBF0:USTF0",1726000305083,1.43357438,521.83,521.11,1.79017226]
["bitfinex-derivatives","BNBF0:USTF0",1726000371827,1.43357438,522.18,521.26,0.35222157]
["bitfinex-derivatives","BNBF0:USTF0",1726000430070,1.75391988,522.01,521.01,0.35235382]
["bitfinex-derivatives","BNBF0:USTF0",1726000440290,1.43357438,522.1,521.3,0.35223079]
["bitfinex-derivatives","BNBF0:USTF0",1726000501438,0.32043587,521.76,520.54,0.35263484]
["bitfinex-derivatives","BNBF0:USTF0",1726000552978,1.43357438,521.33,520.66,0.96880998]
["bitfinex-derivatives","BNBF0:USTF0",1726000572190,0.32109822,521.91,520.82,0.35249548]
["bitfinex-derivatives","BNBF0:USTF0",1726000613718,1.43357438,521.9,520.85,0.35245386]
["bitfinex-derivatives","BNBF0:USTF0",1726000676370,0.95530442,521.55,520.83,1.43778698]
["bitfinex-derivatives","BNBF0:USTF0",1726000709985,2.00260876,521.95,520.57,2.00260876]
["bitfinex-derivatives","BNBF0:USTF0",1726000787455,0.98150632,522.12,521.24,0.94154848]
["bitfinex-derivatives","BNBF0:USTF0",1726000801567,1.43293918,522.43,521.41,1.43209056]
["bitfinex-derivatives","BNBF0:USTF0",1726000852997,0.32160073,522.45,521.41,0.35208775]
["bitfinex-derivatives","BNBF0:USTF0",1726000894641,0.32108695,522.17,520.69,0.35245859]
["bitfinex-derivatives","BNBF0:USTF0",1726000908461,1.42939426,521.72,521.04,1.42834942]
["bitfinex-derivatives","BNBF0:USTF0",1726000984315,1.42939426,521.88,521.18,0.9431572]
["bitfinex-derivatives","BNBF0:USTF0",1726001029936,1.42939426,521.89,521.09,0.3523784]
["bitfinex-derivatives","BNBF0:USTF0",1726001096280,1.42939426,521.68,521.09,1.42834942]
["bitfinex-derivatives","BNBF0:USTF0",1726001148033,0.32167311,522.11,521.11,0.35228447]
["bitfinex-derivatives","BNBF0:USTF0",1726001176246,0.32146213,522.24,521.29,0.35215476]
["bitfinex-derivatives","BNBF0:USTF0",1726001237397,1.43586515,522.06,521.32,0.35223386]
["bitfinex-derivatives","BNBF0:USTF0",1726001296252,1.43586515,522.12,521.37,2.39243296]
["bitfinex-derivatives","BNBF0:USTF0",1726001325275,1.43586515,522.02,521.39,0.35221824]
["bitfinex-derivatives","BNBF0:USTF0",1726001371706,2.37759577,522.0,521.19,0.35229048]
["bitfinex-derivatives","BNBF0:USTF0",1726001437760,1.43586515,521.89,521.02,0.35239888]
["bitfinex-derivatives","BNBF0:USTF0",1726001494306,0.32124218,521.68,520.6,0.3526217]
["bitfinex-derivatives","BNBF0:USTF0",1726001498908,0.32127213,521.63,520.49,0.35263064]
["bitfinex-derivatives","BNBF0:USTF0",1726001564654,1.75756492,521.44,520.71,0.94108799]
["bitfinex-derivatives","BNBF0:USTF0",1726001603978,1.43586515,521.35,520.65,0.35269047]
["bitfinex-derivatives","BNBF0:USTF0",1726001675645,1.43586515,521.15,520.57,1.43583208]
["bitfinex-derivatives","BNBF0:USTF0",1726001709669,1.43586515,521.17,520.34,1.43583208]
["bitfinex-derivatives","BNBF0:USTF0",1726001740496,1.43586515,521.08,520.35,1.78871072]
["bitfinex-derivatives","BNBF0:USTF0",1726001816453,0.32140545,521.13,519.85,0.3530265]
["bitfinex-derivatives","BNBF0:USTF0",1726001829768,0.98261287,521.18,519.88,0.35309741]
["bitfinex-derivatives","BNBF0:USTF0",1726001875807,1.43586515,520.75,519.98,0.35312199]
["bitfinex-derivatives","BNBF0:USTF0",1726001928643,0.32096509,520.62,519.8,0.35322347]
["bitfinex-derivatives","BNBF0:USTF0",1726001959465,1.42778316,520.57,519.57,0.35332538]
["bitfinex-derivatives","BNBF0:USTF0",1726002009205,1.42778316,520.56,519.66,0.95924662]
["bitfinex-derivatives","BNBF0:USTF0",1726002069254,1.42778316,520.55,519.44,1.43669295]
["bitfinex-derivatives","BNBF0:USTF0",1726002095575,0.32090263,520.25,519.22,0.35353271]
["bitfinex-derivatives","BNBF0:USTF0",1726002162422,0.32062028,520.32,519.36,0.35347441]
["bitfinex-derivatives","BNBF0:USTF0",1726002166926,0.32061957,520.28,519.39,0.35348946]
["bitfinex-derivatives","BNBF0:USTF0",1726002219660,2.39899341,520.07,519.37,1.43610537]
["bitfinex-derivatives","BNBF0:USTF0",1726002310042,0.32010986,520.62,520.49,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1726002361466,0.32041372,521.0,520.21,0.35300821]
["bitfinex-derivatives","BNBF0:USTF0",1726002372079,1.42670274,520.92,519.92,1.78920333]
["bitfinex-derivatives","BNBF0:USTF0",1726002409310,0.32078294,520.89,520.01,0.97809798]
["bitfinex-derivatives","BNBF0:USTF0",1726002477676,2.3911664,520.8,520.18,1.43610537]
["bitfinex-derivatives","BNBF0:USTF0",1726002547325,1.42670274,521.15,520.44,0.35284169]
["bitfinex-derivatives","BNBF0:USTF0",1726002558147,1.42670274,521.17,520.43,0.35283307]
["bitfinex-derivatives","BNBF0:USTF0",1726002647318,1.42670274,521.48,520.65,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1726002751398,0.32178915,521.2,520.77,0.237]
["bitfinex-derivatives","BNBF0:USTF0",1726002766408,1.42948209,521.21,520.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1726002810848,1.42948209,521.05,520.13,1.43202653]
["bitfinex-derivatives","BNBF0:USTF0",1726002883107,1.42948209,521.11,520.35,1.78491853]
["bitfinex-derivatives","BNBF0:USTF0",1726002923236,0.32179232,521.34,520.56,0.3527585]
["bitfinex-derivatives","BNBF0:USTF0",1726002960467,1.42948209,521.12,520.34,0.3528807]
["bitfinex-derivatives","BNBF0:USTF0",1726003033532,1.42948209,521.08,520.24,1.78494054]
["bitfinex-derivatives","BNBF0:USTF0",1726003093185,1.42948209,521.1,520.46,1.43202653]
["bitfinex-derivatives","BNBF0:USTF0",1726003207965,0.32162102,521.0,520.01,0.35303816]
["bitfinex-derivatives","BNBF0:USTF0",1726003216578,1.42948209,520.9,520.11,0.35304017]
["bitfinex-derivatives","BNBF0:USTF0",1726003274111,0.32148806,520.97,519.9,0.35310201]
["bitfinex-derivatives","BNBF0:USTF0",1726003373297,1.4356468,520.68,520.14,1.44018668]
["bitfinex-derivatives","BNBF0:USTF0",1726003461483,0.93871495,520.87,520.02,1.44018668]
["bitfinex-derivatives","BNBF0:USTF0",1726003481070,1.4356468,520.85,520.03,1.44018668]
["bitfinex-derivatives","BNBF0:USTF0",1726003548025,0.32050483,520.62,519.41,0.35334383]
["bitfinex-derivatives","BNBF0:USTF0",1726003620389,0.95319108,520.49,519.81,0.35324685]
["bitfinex-derivatives","BNBF0:USTF0",1726003675435,0.32136947,520.86,519.85,0.35309289]
["bitfinex-derivatives","BNBF0:USTF0",1726003695846,0.32127538,520.81,519.93,0.95445873]
["bitfinex-derivatives","BNBF0:USTF0",1726003747191,0.32123052,520.59,519.74,1.43284909]
["bitfinex-derivatives","BNBF0:USTF0",1726003824745,1.43301987,520.69,519.86,1.31322107]
["bitfinex-derivatives","BNBF0:USTF0",1726003879194,1.43301987,520.7,520.06,1.43284909]
["bitfinex-derivatives","BNBF0:USTF0",1726003894109,0.32095268,520.71,519.68,0.35324312]
["bitfinex-derivatives","BNBF0:USTF0",1726003962960,1.43301987,520.78,519.7,1.43284909]
["bitfinex-derivatives","BNBF0:USTF0",1726004023700,1.43301987,520.53,519.85,2.38864382]
["bitfinex-derivatives","BNBF0:USTF0",1726004093346,1.43301987,520.62,520.08,1.43284909]
["bitfinex-derivatives","BNBF0:USTF0",1726004165797,0.32079397,520.0,515.7,2.8516676]
["bitfinex-derivatives","BNBF0:USTF0",1726004195114,1.42632477,519.12,517.55,0.35400205]
["bitfinex-derivatives","BNBF0:USTF0",1726004239456,1.42798991,519.36,518.15,0.35418911]
["bitfinex-derivatives","BNBF0:USTF0",1726004279590,1.42798991,518.93,517.99,0.35437371]
["bitfinex-derivatives","BNBF0:USTF0",1726004303608,1.42798991,518.97,517.9,0.3543154]
["bitfinex-derivatives","BNBF0:USTF0",1726004341755,2.41432052,519.74,517.91,2.41845585]
["bitfinex-derivatives","BNBF0:USTF0",1726004388979,2.40652123,519.59,518.94,0.35379816]
["bitfinex-derivatives","BNBF0:USTF0",1726004401599,1.42798991,519.59,517.86,2.40227347]
["bitfinex-derivatives","BNBF0:USTF0",1726004450826,0.95830926,519.63,518.77,0.35379967]
["bitfinex-derivatives","BNBF0:USTF0",1726004523574,2.38742152,519.38,518.39,2.97292014]
["bitfinex-derivatives","BNBF0:USTF0",1726004571903,1.43529284,519.45,518.32,0.35397322]
["bitfinex-derivatives","BNBF0:USTF0",1726004585605,1.43529284,519.31,518.43,0.35397079]
["bitfinex-derivatives","BNBF0:USTF0",1726004640642,2.41786021,519.73,518.59,0.35387107]
["bitfinex-derivatives","BNBF0:USTF0",1726004701591,1.43529284,519.38,518.85,0.35385165]
["bitfinex-derivatives","BNBF0:USTF0",1726004775358,1.43529284,519.32,518.71,0.35386621]
["bitfinex-derivatives","BNBF0:USTF0",1726004788270,1.43529284,519.32,518.89,0.35387417]
["bitfinex-derivatives","BNBF0:USTF0",1726004857619,1.43529284,519.33,518.73,0.35388359]
["bitfinex-derivatives","BNBF0:USTF0",1726004923860,0.97111496,519.43,518.64,0.35388073]
["bitfinex-derivatives","BNBF0:USTF0",1726004952082,2.38917306,519.41,518.68,0.35391199]
["bitfinex-derivatives","BNBF0:USTF0",1726005001526,1.43529284,519.24,518.6,0.35395222]
["bitfinex-derivatives","BNBF0:USTF0",1726005061278,1.43529284,519.2,518.51,0.35400664]
["bitfinex-derivatives","BNBF0:USTF0",1726005121617,1.43639628,519.22,518.51,0.3540056]
["bitfinex-derivatives","BNBF0:USTF0",1726005164144,1.43639628,519.16,518.54,0.35400599]
["bitfinex-derivatives","BNBF0:USTF0",1726005223793,2.38997964,519.4,518.56,0.35396732]
["bitfinex-derivatives","BNBF0:USTF0",1726005279841,2.38486624,519.34,518.4,0.35400992]
["bitfinex-derivatives","BNBF0:USTF0",1726005355189,1.43639628,519.14,518.61,0.35402346]
["bitfinex-derivatives","BNBF0:USTF0",1726005369005,1.43639628,519.22,518.49,0.35400071]
["bitfinex-derivatives","BNBF0:USTF0",1726005422145,1.43285703,519.2,518.49,0.35399586]
["bitfinex-derivatives","BNBF0:USTF0",1726005482383,1.43285703,519.19,518.54,0.35399195]
["bitfinex-derivatives","BNBF0:USTF0",1726005548353,1.43285703,519.21,518.22,0.35415861]
["bitfinex-derivatives","BNBF0:USTF0",1726005572359,0.98380677,519.0,518.13,0.9794679]
["bitfinex-derivatives","BNBF0:USTF0",1726005635414,1.43285703,518.98,518.2,0.3541775]
["bitfinex-derivatives","BNBF0:USTF0",1726005698855,2.41887708,519.02,518.26,0.35423149]
["bitfinex-derivatives","BNBF0:USTF0",1726005741970,1.43285703,518.82,518.03,0.7692166]
["bitfinex-derivatives","BNBF0:USTF0",1726005758285,1.43285703,518.86,518.08,0.35427775]
["bitfinex-derivatives","BNBF0:USTF0",1726005822125,2.40701225,518.82,517.94,0.35439602]
["bitfinex-derivatives","BNBF0:USTF0",1726005881181,1.43285703,519.25,518.12,0.35413423]
["bitfinex-derivatives","BNBF0:USTF0",1726005906207,2.41848927,519.02,518.15,0.3542954]
["bitfinex-derivatives","BNBF0:USTF0",1726005958136,0.95264274,518.78,518.02,0.35438532]
["bitfinex-derivatives","BNBF0:USTF0",1726006003568,2.38361952,519.14,518.43,0.35410049]
["bitfinex-derivatives","BNBF0:USTF0",1726006039591,2.375152,519.44,518.46,0.35396109]
["bitfinex-derivatives","BNBF0:USTF0",1726006117141,2.40714819,519.56,518.84,0.35382466]
["bitfinex-derivatives","BNBF0:USTF0",1726006131752,1.43285703,519.42,518.82,0.35382703]
["bitfinex-derivatives","BNBF0:USTF0",1726006182895,2.39734211,519.98,519.04,0.35364076]
["bitfinex-derivatives","BNBF0:USTF0",1726006242732,2.3950613,520.22,519.39,0.35342663]
["bitfinex-derivatives","BNBF0:USTF0",1726006261453,2.3974656,520.23,519.27,0.35338426]
["bitfinex-derivatives","BNBF0:USTF0",1726006337311,2.41574822,520.51,519.67,0.35325677]
["bitfinex-derivatives","BNBF0:USTF0",1726006371028,1.43285703,520.33,519.51,0.35337493]
["bitfinex-derivatives","BNBF0:USTF0",1726006430382,1.43285703,520.84,519.4,0.95971153]
["bitfinex-derivatives","BNBF0:USTF0",1726006466005,2.3882845,520.76,519.76,0.35305548]
["bitfinex-derivatives","BNBF0:USTF0",1726006486219,1.43285703,520.69,519.92,0.35302067]
["bitfinex-derivatives","BNBF0:USTF0",1726006543165,1.43285703,520.75,519.97,0.3530365]
["bitfinex-derivatives","BNBF0:USTF0",1726006593905,1.43285703,520.88,520.25,0.35288782]
["bitfinex-derivatives","BNBF0:USTF0",1726006611916,1.43285703,520.78,520.22,0.35295901]
["bitfinex-derivatives","BNBF0:USTF0",1726006659146,2.39147838,520.98,520.24,0.35283776]
["bitfinex-derivatives","BNBF0:USTF0",1726006716783,1.43285703,520.95,520.13,0.94507544]
["bitfinex-derivatives","BNBF0:USTF0",1726006769331,2.39154285,520.8,519.81,2.97432325]
["bitfinex-derivatives","BNBF0:USTF0",1726006774131,0.32326717,520.81,519.91,0.35310232]
["bitfinex-derivatives","BNBF0:USTF0",1726006868794,2.38053062,520.09,519.33,0.35347071]
["bitfinex-derivatives","BNBF0:USTF0",1726006913826,1.43285703,520.13,519.56,0.35344821]
["bitfinex-derivatives","BNBF0:USTF0",1726006995183,1.43285703,519.84,519.13,0.35357522]
["bitfinex-derivatives","BNBF0:USTF0",1726007029800,1.43285703,519.9,519.41,0.35351015]
["bitfinex-derivatives","BNBF0:USTF0",1726007078655,0.98134256,519.98,519.4,1.15055669]
["bitfinex-derivatives","BNBF0:USTF0",1726007156507,2.41564664,520.5,519.61,0.35324062]
["bitfinex-derivatives","BNBF0:USTF0",1726007226956,1.43732884,520.27,519.67,0.35331446]
["bitfinex-derivatives","BNBF0:USTF0",1726007243476,1.43732884,520.14,519.63,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1726007324724,0.9531739,520.16,519.54,0.35339021]
["bitfinex-derivatives","BNBF0:USTF0",1726007366652,1.43732884,520.03,519.46,0.35345981]
["bitfinex-derivatives","BNBF0:USTF0",1726007393775,2.94659808,520.75,519.36,0.35341973]
["bitfinex-derivatives","BNBF0:USTF0",1726007474728,1.44237732,519.98,519.26,0.35351513]
["bitfinex-derivatives","BNBF0:USTF0",1726007557005,1.44237732,519.86,519.52,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1726007756237,1.44264633,520.16,519.43,0.35339573]
["bitfinex-derivatives","BNBF0:USTF0",1726007772048,1.44264633,520.1,519.49,0.35339232]
["bitfinex-derivatives","BNBF0:USTF0",1726007826587,1.44264633,520.94,519.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1726007900138,0.97829247,520.81,520.16,0.35296185]
["bitfinex-derivatives","BNBF0:USTF0",1726007977200,1.43615781,520.74,520.03,0.35293881]
["bitfinex-derivatives","BNBF0:USTF0",1726008019533,1.43615781,520.71,520.09,0.35294171]
["bitfinex-derivatives","BNBF0:USTF0",1726008079467,1.43615781,520.96,520.12,1.32123452]
["bitfinex-derivatives","BNBF0:USTF0",1726008161822,0.32415687,521.02,519.46,2.00625513]
["bitfinex-derivatives","BNBF0:USTF0",1726008190540,0.97405841,520.86,519.7,0.35308379]
["bitfinex-derivatives","BNBF0:USTF0",1726008224573,1.43615781,520.83,520.19,0.3529822]
["bitfinex-derivatives","BNBF0:USTF0",1726008281610,1.43615781,520.92,520.13,0.35289918]
["bitfinex-derivatives","BNBF0:USTF0",1726008330638,1.43615781,520.92,520.22,0.35289158]
["bitfinex-derivatives","BNBF0:USTF0",1726008441720,1.43615781,520.59,520.15,0.35302867]
["bitfinex-derivatives","BNBF0:USTF0",1726008471140,1.43615781,520.61,520.1,0.94620557]
["bitfinex-derivatives","BNBF0:USTF0",1726008537000,1.43615781,520.24,519.54,0.35330308]
["bitfinex-derivatives","BNBF0:USTF0",1726008601448,1.43615781,520.51,519.65,0.97798754]
["bitfinex-derivatives","BNBF0:USTF0",1726008619664,1.43615781,520.51,519.79,0.35315729]
["bitfinex-derivatives","BNBF0:USTF0",1726008718346,1.43615781,520.61,520.0,0.35304648]
["bitfinex-derivatives","BNBF0:USTF0",1726008741864,1.43615781,520.74,519.98,0.35305772]
["bitfinex-derivatives","BNBF0:USTF0",1726008801915,1.43615781,520.52,519.89,0.3530989]
["bitfinex-derivatives","BNBF0:USTF0",1726008854055,2.4203053,520.73,519.85,2.97062691]
["bitfinex-derivatives","BNBF0:USTF0",1726008874776,1.43615781,520.59,519.93,0.35304394]
["bitfinex-derivatives","BNBF0:USTF0",1726008930520,2.3833809,520.39,519.48,2.95633457]
["bitfinex-derivatives","BNBF0:USTF0",1726008990347,1.43615781,520.5,519.5,0.35319413]
["bitfinex-derivatives","BNBF0:USTF0",1726008998450,1.43615781,520.4,519.77,0.35318944]
["bitfinex-derivatives","BNBF0:USTF0",1726009046794,1.4399524,520.42,519.94,0.35315181]
["bitfinex-derivatives","BNBF0:USTF0",1726009113454,1.4399524,520.74,520.01,0.3529426]
["bitfinex-derivatives","BNBF0:USTF0",1726009172799,1.43967656,520.72,520.01,2.94344279]
["bitfinex-derivatives","BNBF0:USTF0",1726009179905,1.43967656,520.69,520.2,0.35297611]
["bitfinex-derivatives","BNBF0:USTF0",1726009260054,1.4309819,520.63,519.9,0.35309825]
["bitfinex-derivatives","BNBF0:USTF0",1726009284970,1.4309819,520.73,519.89,0.35305979]
["bitfinex-derivatives","BNBF0:USTF0",1726009341196,1.4309819,520.85,519.99,0.35296414]
["bitfinex-derivatives","BNBF0:USTF0",1726009380634,1.4309819,520.59,520.06,0.35304756]
["bitfinex-derivatives","BNBF0:USTF0",1726009399344,1.43795729,520.61,519.89,0.35304293]
["bitfinex-derivatives","BNBF0:USTF0",1726009459299,2.41056924,520.8,519.81,0.35309697]
["bitfinex-derivatives","BNBF0:USTF0",1726009475109,1.43795729,520.63,519.8,0.35309158]
["bitfinex-derivatives","BNBF0:USTF0",1726009554167,1.43795729,520.81,520.03,0.35303885]
["bitfinex-derivatives","BNBF0:USTF0",1726009588088,1.43795729,520.56,520.01,0.3531123]
["bitfinex-derivatives","BNBF0:USTF0",1726009656647,1.43795729,520.3,519.52,0.35331682]
["bitfinex-derivatives","BNBF0:USTF0",1726009733000,1.43795729,520.22,519.55,2.9602686]
["bitfinex-derivatives","BNBF0:USTF0",1726009752913,1.43795729,520.31,519.62,0.3533179]
["bitfinex-derivatives","BNBF0:USTF0",1726009820471,1.4397543,520.14,519.41,0.35343248]
["bitfinex-derivatives","BNBF0:USTF0",1726009902636,1.44053405,520.42,519.49,0.35327138]
["bitfinex-derivatives","BNBF0:USTF0",1726009904737,2.42092243,520.4,519.5,0.35326378]
["bitfinex-derivatives","BNBF0:USTF0",1726009978595,0.95346153,520.23,519.52,0.35337097]
["bitfinex-derivatives","BNBF0:USTF0",1726010070476,1.44053405,520.05,519.43,0.35345606]
["bitfinex-derivatives","BNBF0:USTF0",1726010116221,1.4381355,520.47,519.5,0.35334254]
["bitfinex-derivatives","BNBF0:USTF0",1726010134131,2.39775106,520.44,519.55,0.35327875]
["bitfinex-derivatives","BNBF0:USTF0",1726010231399,1.4381355,520.23,519.71,0.35328756]
["bitfinex-derivatives","BNBF0:USTF0",1726010263321,2.37977209,520.22,519.74,0.35333829]
["bitfinex-derivatives","BNBF0:USTF0",1726010320460,1.4381355,520.29,519.77,0.3532868]
["bitfinex-derivatives","BNBF0:USTF0",1726010351683,2.38891524,520.3,519.64,0.35329745]
["bitfinex-derivatives","BNBF0:USTF0",1726010407213,1.4381355,520.41,519.68,0.35325219]
["bitfinex-derivatives","BNBF0:USTF0",1726010463457,1.4381355,520.36,519.52,0.35328299]
["bitfinex-derivatives","BNBF0:USTF0",1726010494270,0.95492118,520.9,519.73,0.35308452]
["bitfinex-derivatives","BNBF0:USTF0",1726010523492,1.4381355,520.57,519.72,0.3531009]
["bitfinex-derivatives","BNBF0:USTF0",1726010579237,1.4381355,520.92,519.9,0.35295547]
["bitfinex-derivatives","BNBF0:USTF0",1726010622958,1.4381355,521.13,519.99,0.3529306]
["bitfinex-derivatives","BNBF0:USTF0",1726010645072,0.32441818,521.55,520.16,0.35273189]
["bitfinex-derivatives","BNBF0:USTF0",1726010687002,1.4381355,521.21,520.22,2.98473229]
["bitfinex-derivatives","BNBF0:USTF0",1726010747162,0.3241839,520.83,519.77,0.35318846]
["bitfinex-derivatives","BNBF0:USTF0",1726010809413,1.43265813,520.41,519.4,0.353411]
["bitfinex-derivatives","BNBF0:USTF0",1726010816915,2.40563256,520.19,519.36,0.35343096]
["bitfinex-derivatives","BNBF0:USTF0",1726010883451,1.43265813,520.04,519.38,0.35350166]
["bitfinex-derivatives","BNBF0:USTF0",1726010932489,1.43265813,519.97,519.16,2.97269526]
["bitfinex-derivatives","BNBF0:USTF0",1726010993429,1.43265813,520.14,519.3,0.35342327]
["bitfinex-derivatives","BNBF0:USTF0",1726011019249,1.43573066,520.52,519.5,0.3533551]
["bitfinex-derivatives","BNBF0:USTF0",1726011056579,0.3237849,520.03,518.45,0.35395827]
["bitfinex-derivatives","BNBF0:USTF0",1726011102414,1.43573066,519.22,518.06,0.35416446]
["bitfinex-derivatives","BNBF0:USTF0",1726011135142,2.41232927,519.53,518.32,0.35393256]
["bitfinex-derivatives","BNBF0:USTF0",1726011159554,1.43573066,519.3,518.78,0.35398722]
["bitfinex-derivatives","BNBF0:USTF0",1726011207378,1.40601499,518.58,517.42,0.35458977]
["bitfinex-derivatives","BNBF0:USTF0",1726011228897,0.34088972,518.95,517.48,0.35450337]
["bitfinex-derivatives","BNBF0:USTF0",1726011304261,1.40601499,518.11,517.12,2.01641719]
["bitfinex-derivatives","BNBF0:USTF0",1726011316464,0.34021846,518.62,516.91,1.41468116]
["bitfinex-derivatives","BNBF0:USTF0",1726011355696,1.40601499,517.86,516.99,0.35499771]
["bitfinex-derivatives","BNBF0:USTF0",1726011437260,1.40601499,517.69,516.68,0.35513675]
["bitfinex-derivatives","BNBF0:USTF0",1726011489193,2.36040349,517.91,516.79,0.35508919]
["bitfinex-derivatives","BNBF0:USTF0",1726011494501,1.40601499,518.01,516.73,0.35502839]
["bitfinex-derivatives","BNBF0:USTF0",1726011559143,1.42595567,518.19,517.04,2.01576506]
["bitfinex-derivatives","BNBF0:USTF0",1726011602684,1.42595567,518.33,517.58,0.35467047]
["bitfinex-derivatives","BNBF0:USTF0",1726011617401,1.42595567,518.26,517.52,0.35469251]
["bitfinex-derivatives","BNBF0:USTF0",1726011692463,1.42595567,518.3,517.5,0.35476117]
["bitfinex-derivatives","BNBF0:USTF0",1726011752715,1.42595567,518.06,517.27,0.35489801]
["bitfinex-derivatives","BNBF0:USTF0",1726011782634,1.42595567,517.95,517.21,2.98556776]
["bitfinex-derivatives","BNBF0:USTF0",1726011820364,1.42595567,517.65,516.61,0.355139]
["bitfinex-derivatives","BNBF0:USTF0",1726011872594,2.41127057,517.92,517.14,0.35500531]
["bitfinex-derivatives","BNBF0:USTF0",1726011907922,2.37690198,518.05,517.11,0.35487032]
["bitfinex-derivatives","BNBF0:USTF0",1726011980572,1.42595567,517.76,516.79,0.35505794]
["bitfinex-derivatives","BNBF0:USTF0",1726011993386,0.97381136,517.79,516.82,0.35505985]
["bitfinex-derivatives","BNBF0:USTF0",1726012035612,2.3839023,517.77,516.89,0.3551306]
["bitfinex-derivatives","BNBF0:USTF0",1726012119492,1.42595567,517.63,516.83,0.35521171]
["bitfinex-derivatives","BNBF0:USTF0",1726012204747,1.42834708,517.51,516.72,3.00691669]
["bitfinex-derivatives","BNBF0:USTF0",1726012244884,1.42834708,517.35,516.74,2.98194791]
["bitfinex-derivatives","BNBF0:USTF0",1726012303539,1.42834708,517.58,516.76,2.01795672]
["bitfinex-derivatives","BNBF0:USTF0",1726012358871,1.42834708,517.46,516.98,0.35517168]
["bitfinex-derivatives","BNBF0:USTF0",1726012420007,1.43254876,517.75,516.91,2.01697232]
["bitfinex-derivatives","BNBF0:USTF0",1726012447321,1.43254876,517.71,517.16,0.35499907]
["bitfinex-derivatives","BNBF0:USTF0",1726012502263,0.95505623,517.81,516.78,0.35512673]
["bitfinex-derivatives","BNBF0:USTF0",1726012566815,1.43254876,517.66,516.79,0.35506705]
["bitfinex-derivatives","BNBF0:USTF0",1726012583419,1.43254876,517.67,517.14,0.35506428]
["bitfinex-derivatives","BNBF0:USTF0",1726012623751,0.3408808,518.19,516.81,0.35505483]
["bitfinex-derivatives","BNBF0:USTF0",1726012676194,1.42911392,517.51,516.77,0.3551533]
["bitfinex-derivatives","BNBF0:USTF0",1726012691201,0.97456894,517.74,515.78,0.35536242]
["bitfinex-derivatives","BNBF0:USTF0",1726012691402,1.42911392,517.76,515.79,0.35536242]
["bitfinex-derivatives","BNBF0:USTF0",1726012691601,0.34074617,517.75,515.8,0.35536242]
["bitfinex-derivatives","BNBF0:USTF0",1726012691795,0.34074617,517.75,515.65,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012691796,1.76986009,517.75,515.81,0.35536242]
["bitfinex-derivatives","BNBF0:USTF0",1726012692000,0.34074617,517.74,515.82,0.35536242]
["bitfinex-derivatives","BNBF0:USTF0",1726012692300,0.34074617,517.74,515.83,0.35536242]
["bitfinex-derivatives","BNBF0:USTF0",1726012692503,0.34074617,517.74,515.84,0.35536242]
["bitfinex-derivatives","BNBF0:USTF0",1726012692698,0.3407483,517.73,515.85,0.3553684]
["bitfinex-derivatives","BNBF0:USTF0",1726012693000,2.41074075,517.76,515.86,0.3553684]
["bitfinex-derivatives","BNBF0:USTF0",1726012693198,0.3407453,517.75,515.86,0.3553684]
["bitfinex-derivatives","BNBF0:USTF0",1726012693403,0.34073865,517.74,515.87,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012693595,0.34073865,517.73,515.87,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012693793,2.41074075,517.76,515.88,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012693999,0.34074821,517.75,515.89,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012694196,0.34074821,517.75,515.9,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012694401,0.34074821,517.75,515.91,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012694603,0.34074821,517.75,515.92,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012694803,0.34074821,517.75,515.93,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012695203,0.34074821,517.75,515.94,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012695405,0.34074821,517.75,515.95,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012695604,0.34074821,517.75,515.96,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012695805,0.34074821,517.75,515.97,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012696003,1.76986213,517.75,515.97,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012696201,1.76986213,517.74,515.98,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012696402,0.34074821,517.73,515.99,0.35537147]
["bitfinex-derivatives","BNBF0:USTF0",1726012696705,0.96315993,517.74,515.61,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012696907,0.6814432,517.73,515.62,0.71074446]
["bitfinex-derivatives","BNBF0:USTF0",1726012697110,0.3407216,517.72,515.63,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012697400,0.3407216,517.72,515.64,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012697605,0.95919627,517.72,515.65,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012697904,0.34066892,517.71,515.66,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012698099,1.76978284,517.71,515.66,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012698299,1.76978284,517.71,515.62,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012698300,1.42911392,517.71,515.67,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012698501,1.42911392,517.72,515.68,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012698700,0.34065886,517.71,515.68,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012698905,1.76977278,517.71,515.68,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012699101,1.31538722,517.73,515.69,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012699102,1.42911392,517.62,515.69,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012699409,1.42911392,517.6,515.7,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012699609,1.42911392,517.56,515.71,0.35537223]
["bitfinex-derivatives","BNBF0:USTF0",1726012699807,0.34059454,517.55,515.72,0.35552673]
["bitfinex-derivatives","BNBF0:USTF0",1726012700007,0.34059454,517.54,515.73,0.35552673]
["bitfinex-derivatives","BNBF0:USTF0",1726012700211,0.34059454,517.53,515.73,0.35552673]
["bitfinex-derivatives","BNBF0:USTF0",1726012700405,2.39256426,517.57,515.73,0.35552673]
["bitfinex-derivatives","BNBF0:USTF0",1726012700609,0.34058558,517.56,515.73,0.35552673]
["bitfinex-derivatives","BNBF0:USTF0",1726012700810,1.42911392,517.47,515.74,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012701009,0.34058199,517.46,515.75,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012701213,1.42911392,517.44,515.76,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012701407,0.34058199,517.43,515.77,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012701605,0.34058199,517.43,515.78,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012701909,0.34058199,517.42,515.79,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012702110,0.34058199,517.41,515.8,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012702309,0.34058199,517.41,515.48,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012702310,0.34058199,517.4,515.81,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012702610,0.96345034,517.57,515.82,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012702611,0.34058199,517.39,515.82,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012702803,0.34058199,517.38,515.83,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012703003,0.34058199,517.37,515.84,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012703202,0.96345034,517.57,515.85,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012703203,1.42911392,517.43,515.85,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012703410,1.42911392,517.73,515.45,0.94854123]
["bitfinex-derivatives","BNBF0:USTF0",1726012703411,0.34057702,517.42,515.86,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012703611,0.34057702,517.41,515.87,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012703805,0.34057702,517.41,515.88,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012704012,0.34057702,517.41,515.89,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012704013,1.29521166,517.41,515.89,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012704213,0.34057702,517.4,515.9,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012704709,1.42911392,517.35,515.91,0.35552372]
["bitfinex-derivatives","BNBF0:USTF0",1726012704909,0.34056324,517.34,515.92,0.35553952]
["bitfinex-derivatives","BNBF0:USTF0",1726012705109,0.34056324,517.34,515.93,0.35553952]
["bitfinex-derivatives","BNBF0:USTF0",1726012705512,0.34056756,517.33,515.94,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012705717,0.34056756,517.32,515.95,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012706015,0.34056756,517.31,515.96,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012706212,1.42911392,517.35,515.97,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012706416,1.76967161,517.34,515.98,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012706612,1.76967161,517.34,515.99,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012706613,0.34055769,517.33,515.99,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012706817,0.34055769,517.33,516.0,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012707020,0.34055769,517.32,516.01,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012707220,0.34055769,517.32,516.02,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012707418,0.34055769,517.31,516.02,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012707622,0.34055769,517.3,516.03,0.35557241]
["bitfinex-derivatives","BNBF0:USTF0",1726012708724,0.94359758,517.31,516.02,0.97513467]
["bitfinex-derivatives","BNBF0:USTF0",1726012708918,1.42911392,517.36,516.03,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012709119,1.42911392,517.34,516.04,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012709314,0.34057117,517.33,516.05,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012709518,0.34057117,517.33,516.06,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012709822,0.34057117,517.33,516.07,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012710025,1.32363848,517.33,516.08,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012710323,1.42911392,517.32,516.08,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012710525,1.42911392,517.32,516.09,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012710722,2.39283332,517.32,516.09,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012710922,2.39283332,517.32,516.1,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012711118,1.42911392,517.3,516.11,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012711518,1.42911392,517.3,516.12,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012711725,2.38383654,517.3,516.13,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012712122,1.42911392,517.29,516.14,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012712418,1.42911392,517.29,515.41,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012712419,1.42911392,517.29,516.15,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012712724,2.38315937,517.29,516.16,0.35557216]
["bitfinex-derivatives","BNBF0:USTF0",1726012713026,2.38315937,517.29,516.17,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012713324,1.42911392,517.28,516.18,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012713725,1.71493671,517.73,515.41,0.98635646]
["bitfinex-derivatives","BNBF0:USTF0",1726012713726,1.42911392,517.32,516.19,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012713923,1.42911392,517.32,516.2,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012714124,1.42911392,517.29,516.21,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012714318,1.42911392,517.59,516.21,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012714319,1.42911392,517.3,516.21,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012714528,1.42911392,517.3,516.22,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012714723,0.94446823,517.32,516.22,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012714724,1.42911392,517.29,516.22,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012715022,1.42911392,517.29,516.23,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012715225,1.42911392,517.24,516.23,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012715422,1.42911392,517.24,516.24,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012715620,2.37242128,517.24,516.24,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012715921,1.42911392,517.23,516.25,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012716224,1.42911392,517.23,515.54,0.98577602]
["bitfinex-derivatives","BNBF0:USTF0",1726012716225,1.42911392,517.23,516.26,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012716420,2.39863182,517.23,516.27,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012716623,1.42911392,517.22,516.28,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012716821,1.42911392,517.24,516.29,0.35555437]
["bitfinex-derivatives","BNBF0:USTF0",1726012717124,1.42911392,517.24,516.3,0.3555338]
["bitfinex-derivatives","BNBF0:USTF0",1726012717323,2.38315049,517.24,516.31,0.3555338]
["bitfinex-derivatives","BNBF0:USTF0",1726012717524,1.42911392,517.23,515.55,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012717724,1.42911392,517.22,515.56,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012717925,1.42911392,517.22,515.57,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012718126,2.40201836,517.22,515.58,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012718321,2.40201836,517.22,515.59,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012718519,1.42911392,517.21,515.6,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012718721,1.42911392,517.21,515.61,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012718926,2.3750228,517.21,515.62,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012719121,0.94590888,517.21,515.63,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012719421,1.42911392,517.21,515.64,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012719626,2.41924322,517.21,515.65,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012719827,2.41924322,517.21,515.66,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012720125,2.41924322,517.21,515.67,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012720326,2.41924322,517.21,515.58,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012720327,1.42911392,517.19,515.68,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012720525,1.42911392,517.19,515.69,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012720726,1.42911392,517.19,515.7,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012720926,1.42911392,517.19,515.71,0.35553379]
["bitfinex-derivatives","BNBF0:USTF0",1726012721125,1.42911392,517.19,515.72,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012721321,1.42911392,517.19,515.73,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012721523,1.42911392,517.17,515.74,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012721724,1.42911392,517.17,515.58,5.08716452]
["bitfinex-derivatives","BNBF0:USTF0",1726012721725,1.42911392,517.17,515.75,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012721923,2.41924322,517.17,515.76,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012722126,2.41924322,517.17,515.77,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012722328,2.41924322,517.17,515.78,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012722521,1.42911392,517.15,515.79,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012722826,1.71493671,517.55,515.58,0.96333244]
["bitfinex-derivatives","BNBF0:USTF0",1726012722827,1.42911392,517.16,515.8,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012723024,1.42911392,517.16,515.81,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012723225,1.42911392,517.16,515.82,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012723421,0.9590759,517.17,515.83,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012723625,1.42911392,517.28,515.84,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012723825,1.42911392,517.28,515.6,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012723826,0.97165205,517.28,515.85,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012724026,1.42911392,517.29,515.86,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012724226,2.39660617,517.29,515.87,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012724522,2.39660617,517.29,515.34,1.70608495]
["bitfinex-derivatives","BNBF0:USTF0",1726012724523,1.42911392,517.28,515.88,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012724725,1.42911392,517.28,515.89,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012724927,1.42911392,517.28,515.9,0.35553909]
["bitfinex-derivatives","BNBF0:USTF0",1726012725228,1.42911392,517.28,515.91,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012725426,1.42911392,517.28,515.92,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012725626,1.42911392,517.27,515.93,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012726026,1.42911392,517.27,515.47,0.73248662]
["bitfinex-derivatives","BNBF0:USTF0",1726012726027,1.42911392,517.27,515.94,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012726227,0.98055716,517.27,515.95,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012726422,0.98055716,517.27,515.37,2.94724095]
["bitfinex-derivatives","BNBF0:USTF0",1726012726423,1.42911392,517.27,515.96,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012726630,1.42911392,517.26,515.97,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012726927,1.42911392,517.26,515.5,2.46474252]
["bitfinex-derivatives","BNBF0:USTF0",1726012726928,1.42911392,517.26,515.98,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012727122,1.42911392,517.26,515.99,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012727330,2.3805552,517.26,515.99,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012727526,1.42911392,517.25,516.0,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012727727,1.42911392,517.26,516.01,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012727923,2.41150896,517.26,516.02,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012728123,2.41150896,517.26,516.03,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012728328,0.98239504,517.26,516.03,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012728527,1.42911392,517.25,516.04,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012728725,1.42911392,517.25,516.05,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012728924,1.42911392,517.25,516.06,0.35548521]
["bitfinex-derivatives","BNBF0:USTF0",1726012729130,2.38345711,517.26,515.74,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012729431,1.42911392,517.25,515.75,0.35547652]
["bitfinex-derivatives","BNBF0:USTF0",1726012729628,1.42911392,517.25,515.76,0.35547652]
["bitfinex-derivatives","BNBF0:USTF0",1726012729824,2.39612883,517.25,515.77,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012730027,2.39612883,517.25,515.78,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012730230,0.96701491,517.25,515.79,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012730430,1.42911392,517.24,515.8,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012730629,1.42911392,517.24,515.81,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012730930,1.42911392,517.24,515.82,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012731131,1.42911392,517.24,515.83,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012731330,1.42911392,517.24,515.84,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012731530,1.42911392,517.22,515.85,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012731732,2.41934183,517.22,515.86,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012732031,2.41934183,517.22,515.87,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012732233,0.99022791,517.22,515.88,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012732432,1.42911392,517.2,515.89,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012732630,1.42911392,517.2,515.9,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012732930,1.42911392,517.2,515.91,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012733130,2.41740517,517.42,515.92,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012733131,1.42911392,517.21,515.92,0.3554841]
["bitfinex-derivatives","BNBF0:USTF0",1726012733331,1.42911392,517.14,515.98,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012733632,1.42911392,517.13,515.99,1.79902545]
["bitfinex-derivatives","BNBF0:USTF0",1726012733832,1.42911392,517.13,516.0,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012734029,1.42911392,517.13,516.01,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012734332,2.40898883,517.14,516.02,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012734534,2.40898883,517.14,516.03,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012734733,1.42911392,517.15,516.04,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012735036,1.42911392,517.15,516.05,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012735237,2.39486485,517.16,516.06,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012735435,2.39486485,517.16,516.07,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012735436,1.42911392,517.16,516.07,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012735637,2.40444682,517.16,516.08,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012735838,0.9753329,517.16,516.09,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012736035,1.42911392,517.18,516.1,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012736232,1.42911392,517.17,516.11,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012736432,1.42911392,517.17,516.12,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012736633,1.42911392,517.18,516.13,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012736832,1.42911392,517.18,516.14,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012737039,1.42911392,517.18,516.15,0.35547886]
["bitfinex-derivatives","BNBF0:USTF0",1726012737234,1.42911392,517.19,516.01,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012737433,1.42911392,517.2,516.02,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012737634,1.71493671,517.62,516.0,0.99080824]
["bitfinex-derivatives","BNBF0:USTF0",1726012737635,0.9706903,517.34,516.03,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012737841,1.42911392,517.46,516.04,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012738040,1.42911392,517.46,515.4,2.94724095]
["bitfinex-derivatives","BNBF0:USTF0",1726012738041,1.42911392,517.47,516.05,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012738240,1.42911392,517.47,515.94,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012738241,1.42911392,517.47,516.06,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012738541,1.42911392,517.51,516.07,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012738842,1.42911392,517.51,516.08,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012739041,2.38250919,517.51,516.09,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012739443,0.95339527,517.51,516.1,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012739643,1.42911392,517.53,516.11,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012739844,1.42911392,517.51,516.12,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012740144,1.42911392,517.51,516.13,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012740443,1.42911392,517.5,516.13,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012740643,1.42911392,517.48,516.13,0.35547669]
["bitfinex-derivatives","BNBF0:USTF0",1726012740837,1.42911392,517.48,516.14,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012741042,1.42911392,517.48,515.92,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012741043,2.38163904,517.48,516.15,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012741243,2.38163904,517.48,516.16,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012741438,0.95252512,517.48,516.17,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012741641,1.42911392,517.49,516.18,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012741843,2.37825512,517.49,516.19,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012742044,2.37825512,517.49,516.2,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012742443,2.37825512,517.49,515.91,2.40467653]
["bitfinex-derivatives","BNBF0:USTF0",1726012742444,0.9491412,517.49,516.21,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012742744,1.42911392,517.5,516.22,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012743044,2.38752784,517.5,516.23,0.35538523]
["bitfinex-derivatives","BNBF0:USTF0",1726012743344,2.38752784,517.5,516.24,0.35537881]
["bitfinex-derivatives","BNBF0:USTF0",1726012743544,1.42911392,517.49,516.25,0.35537881]
["bitfinex-derivatives","BNBF0:USTF0",1726012743745,1.42911392,517.49,516.26,0.35537881]
["bitfinex-derivatives","BNBF0:USTF0",1726012744045,2.38259554,517.49,515.92,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012744244,1.42911392,517.48,515.93,1.79893083]
["bitfinex-derivatives","BNBF0:USTF0",1726012744440,1.42911392,517.48,515.94,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012744644,2.40793403,517.48,515.95,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012744845,1.42911392,517.47,515.96,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012745042,1.42911392,517.47,515.97,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012745245,0.97330754,517.47,515.98,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012745444,1.42911392,517.48,515.99,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012745644,2.40416147,517.48,516.0,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012745841,0.97504755,517.48,516.01,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012746047,1.42911392,517.48,516.02,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012746340,0.98288042,517.48,516.03,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012746544,1.42911392,517.49,516.03,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012746746,1.42911392,517.49,516.04,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012746945,0.94777755,517.49,516.05,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012747143,1.42911392,517.49,516.05,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012747344,0.97872223,517.49,516.06,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012747543,1.42911392,517.49,516.06,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012747739,1.42911392,517.42,516.08,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012748043,1.42911392,517.42,516.09,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012748246,2.39120338,517.42,516.1,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012748445,2.39120338,517.42,516.11,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012748645,2.39120338,517.42,516.12,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012748846,2.39120338,517.42,516.13,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012749048,2.39120338,517.42,516.14,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012749244,2.39120338,517.42,516.15,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012749451,1.42911392,517.41,516.16,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012749747,1.42911392,517.41,516.17,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012749946,2.39120338,517.42,516.18,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012750147,1.42911392,517.42,516.19,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012750342,1.42911392,517.41,516.2,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012750650,2.38202577,517.41,516.21,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012750842,2.38202577,517.41,516.22,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012751044,2.38202577,517.41,516.23,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012751243,0.95291185,517.41,516.24,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012751448,1.42911392,517.46,516.25,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012751644,1.42911392,517.46,516.26,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012751645,2.39372446,517.46,516.26,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012751847,2.39372446,517.46,516.27,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012752047,2.39372446,517.46,516.28,0.35538424]
["bitfinex-derivatives","BNBF0:USTF0",1726012752449,2.39372446,517.46,516.29,0.35537192]
["bitfinex-derivatives","BNBF0:USTF0",1726012752643,2.39372446,517.46,516.3,0.35537192]
["bitfinex-derivatives","BNBF0:USTF0",1726012752849,1.42911392,517.45,516.29,0.9689613]
["bitfinex-derivatives","BNBF0:USTF0",1726012753052,1.42911392,517.45,516.3,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012753352,1.42911392,517.44,516.31,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012753550,1.42911392,517.44,516.32,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012753750,1.42911392,517.42,516.32,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012753951,1.42911392,517.42,516.33,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012754149,1.42911392,517.41,516.34,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012754348,1.42911392,517.4,516.35,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012754651,2.38831019,517.4,516.35,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012754949,0.95919627,517.4,516.35,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012755151,1.42911392,517.4,516.35,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012755351,1.42911392,517.39,516.35,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012756053,1.42911392,517.38,516.35,0.35538153]
["bitfinex-derivatives","BNBF0:USTF0",1726012756355,1.42911392,517.36,516.34,0.98617095]
["bitfinex-derivatives","BNBF0:USTF0",1726012756551,1.42911392,517.36,516.35,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012756745,0.96818181,517.36,516.36,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012757051,1.42911392,517.36,516.37,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012757250,2.40938471,517.36,516.38,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012757451,1.42911392,517.35,516.39,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012757651,1.42911392,517.35,516.4,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012758247,1.42911392,517.35,516.41,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012758451,1.42911392,517.35,516.42,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012758754,1.42911392,517.35,516.43,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012759253,1.42911392,517.35,516.44,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012759449,1.42911392,517.34,516.45,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012759650,1.42911392,517.34,516.46,0.35539943]
["bitfinex-derivatives","BNBF0:USTF0",1726012759851,1.42911392,517.33,516.1,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012760053,1.42911392,517.33,516.11,0.35541031]
["bitfinex-derivatives","BNBF0:USTF0",1726012760250,1.42911392,517.32,516.12,0.35541031]
["bitfinex-derivatives","BNBF0:USTF0",1726012760450,1.42911392,517.32,516.1,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012760650,1.42911392,517.32,516.11,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012760952,1.42911392,517.26,516.21,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012761148,1.42911392,517.26,516.22,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012761353,0.9866518,517.26,516.23,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012761548,1.42911392,517.27,516.24,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012761749,2.37534423,517.27,516.25,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012761950,2.37534423,517.27,516.26,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012762150,2.37534423,517.27,516.27,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012762351,1.42911392,517.26,516.28,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012762553,1.42911392,517.26,516.29,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012762753,1.42911392,517.26,516.23,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012762754,2.38936604,517.26,516.3,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012763053,2.38936604,517.26,516.31,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012763252,2.38936604,517.26,516.32,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012763450,2.38936604,517.26,516.33,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012763648,2.38936604,517.26,516.34,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012763851,2.38936604,517.26,516.35,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012764048,2.38936604,517.26,516.36,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012764258,2.38936604,517.26,516.37,0.35541063]
["bitfinex-derivatives","BNBF0:USTF0",1726012764454,1.42911392,517.25,516.24,2.41462935]
["bitfinex-derivatives","BNBF0:USTF0",1726012764649,1.42911392,517.25,516.25,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012764850,1.42911392,517.25,516.26,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012765048,1.42911392,517.25,516.27,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012765248,1.42911392,517.25,516.28,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012765450,1.42911392,517.25,516.29,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012765755,1.42911392,517.24,516.3,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012765955,1.42911392,517.24,516.31,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012766151,1.42911392,517.23,516.32,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012766351,1.42911392,517.23,516.33,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012766553,1.42911392,517.23,516.25,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012766554,2.40280764,517.23,516.34,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012766754,2.40280764,517.23,516.35,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012766953,2.40280764,517.23,516.36,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012767151,2.40280764,517.23,516.37,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012767352,1.42911392,517.22,516.38,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012767551,1.42911392,517.22,516.39,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012767750,2.39806923,517.22,516.4,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012767952,2.39806923,517.22,516.41,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012768158,2.39806923,517.22,516.42,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012768355,2.39806923,517.22,516.43,0.35540227]
["bitfinex-derivatives","BNBF0:USTF0",1726012768653,2.39806923,517.22,516.28,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012768958,2.39806923,517.22,516.29,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012769159,2.39806923,517.22,516.3,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012769357,2.39806923,517.22,516.31,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012769559,1.42911392,517.2,516.32,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012769859,1.42911392,517.2,516.33,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012770059,2.38114636,517.2,516.34,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012770253,1.42911392,517.19,516.35,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012770457,1.42911392,517.2,516.36,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012770654,2.39951977,517.2,516.37,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012770852,2.39951977,517.2,516.38,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012771057,0.97040585,517.2,516.39,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012771257,1.42911392,517.21,516.4,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012771452,1.42911392,517.18,516.41,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012771854,1.42911392,517.18,516.42,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012772157,2.39120338,517.18,516.43,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012772401,1.42911392,517.17,516.44,0.35539865]
["bitfinex-derivatives","BNBF0:USTF0",1726012772555,1.42911392,517.17,516.15,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012772762,2.3873353,517.17,516.16,1.79898832]
["bitfinex-derivatives","BNBF0:USTF0",1726012773062,2.3873353,517.17,516.17,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012773263,0.95822138,517.17,516.17,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012773465,1.42911392,517.18,516.18,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012773666,1.42911392,517.17,516.19,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012773862,1.42911392,517.17,516.2,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012774168,2.37747168,517.17,516.21,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012774466,0.94835776,517.17,516.21,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012774663,1.42911392,517.19,516.22,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012774864,1.71493671,517.58,516.23,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012774865,1.42911392,517.18,516.23,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012775163,1.42911392,517.18,516.16,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012775164,1.42911392,517.18,516.24,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012775364,1.42911392,517.19,516.25,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012775558,1.42911392,517.19,516.26,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012775760,1.42911392,517.19,516.15,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012775761,1.42911392,517.19,516.27,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012775962,1.42911392,517.19,516.28,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012776164,1.42911392,517.19,516.29,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012776567,1.42911392,517.21,516.3,0.35544173]
["bitfinex-derivatives","BNBF0:USTF0",1726012776867,1.42911392,517.21,516.31,0.35542331]
["bitfinex-derivatives","BNBF0:USTF0",1726012777069,0.96441031,517.2,516.32,0.35542331]
["bitfinex-derivatives","BNBF0:USTF0",1726012777269,0.96441031,517.2,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012778769,1.42911392,517.21,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012778964,1.42911392,517.18,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012779266,1.42911392,517.19,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012779569,1.42911392,517.18,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012779770,1.42911392,517.17,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012779972,1.42911392,517.16,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012780169,1.42911392,517.15,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012780364,1.42911392,517.17,516.33,0.35542232]
["bitfinex-derivatives","BNBF0:USTF0",1726012780568,1.42911392,517.17,516.34,0.35550917]
["bitfinex-derivatives","BNBF0:USTF0",1726012780769,2.38016989,517.17,516.35,0.35550917]
["bitfinex-derivatives","BNBF0:USTF0",1726012780969,2.38016989,517.17,516.36,0.35550917]
["bitfinex-derivatives","BNBF0:USTF0",1726012780970,0.95105597,517.17,516.36,0.35550917]
["bitfinex-derivatives","BNBF0:USTF0",1726012781174,1.42911392,517.17,516.36,0.35550917]
["bitfinex-derivatives","BNBF0:USTF0",1726012781371,0.96198543,517.17,516.37,0.35550917]
["bitfinex-derivatives","BNBF0:USTF0",1726012781570,1.42911392,517.19,516.38,0.35550917]
["bitfinex-derivatives","BNBF0:USTF0",1726012781769,2.40976647,517.19,516.39,0.35550917]
["bitfinex-derivatives","BNBF0:USTF0",1726012781966,2.40976647,517.19,515.91,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012782172,2.40976647,517.19,515.92,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012782374,0.98065255,517.19,515.93,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012782572,1.42911392,517.2,515.94,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012782773,2.41934183,517.2,515.95,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012782969,2.41934183,517.2,515.96,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012783267,2.41934183,517.2,515.97,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012783471,2.41934183,517.2,515.98,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012783671,2.41934183,517.2,515.99,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012783871,2.41934183,517.2,516.0,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012784071,2.41934183,517.2,516.01,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012784266,0.99022791,517.2,516.02,0.35550976]
["bitfinex-derivatives","BNBF0:USTF0",1726012784466,1.42911392,517.21,515.91,2.39508617]
["bitfinex-derivatives","BNBF0:USTF0",1726012784773,2.38702895,517.21,515.92,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012784974,2.38702895,517.21,515.93,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012785175,2.38702895,517.21,515.94,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012785368,0.95791503,517.21,515.95,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012785571,1.42911392,517.22,515.96,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012785770,2.37822565,517.22,515.97,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012785976,2.37822565,517.22,515.98,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012786273,2.37822565,517.22,515.99,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012786473,2.37822565,517.22,516.0,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012786666,2.37822565,517.22,516.01,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012786973,2.37822565,517.22,515.9,2.42226062]
["bitfinex-derivatives","BNBF0:USTF0",1726012786974,0.94911173,517.22,516.02,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012787174,1.42911392,517.23,516.03,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012787367,1.42911392,517.23,515.9,2.42226062]
["bitfinex-derivatives","BNBF0:USTF0",1726012787368,1.42911392,517.21,516.04,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012787668,1.42911392,517.2,516.05,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012787869,1.42911392,517.2,516.06,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012788267,1.42911392,517.2,516.07,0.35550362]
["bitfinex-derivatives","BNBF0:USTF0",1726012788467,1.42911392,517.2,515.86,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012788775,1.42911392,517.19,515.88,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012788974,1.42911392,517.11,516.03,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012789274,2.39070505,517.11,516.04,0.3555162]
["bitfinex-derivatives","BNBF0:USTF0",1726012789474,2.39070505,517.11,516.05,0.3555162]
["bitfinex-derivatives","BNBF0:USTF0",1726012789773,2.39070505,517.11,516.06,0.3555162]
["bitfinex-derivatives","BNBF0:USTF0",1726012789973,2.39070505,517.11,516.07,0.3555162]
["bitfinex-derivatives","BNBF0:USTF0",1726012790275,2.39070505,517.11,516.08,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012790576,0.96159113,517.11,516.09,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012790773,1.42911392,517.12,516.1,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012790969,2.41905167,517.12,516.11,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012791173,2.41905167,517.12,516.12,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012791370,2.41905167,517.12,516.13,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012791674,0.98993775,517.12,516.14,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012791869,1.42911392,517.13,516.15,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012792169,2.37610762,517.13,516.16,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012792370,2.37610762,517.13,516.17,0.35551726]
["bitfinex-derivatives","BNBF0:USTF0",1726012792576,1.42911392,517.15,516.03,2.39595665]
["bitfinex-derivatives","BNBF0:USTF0",1726012792776,1.42911392,517.29,516.03,2.39595665]
["bitfinex-derivatives","BNBF0:USTF0",1726012792777,0.98587547,517.17,516.04,1.79903812]
["bitfinex-derivatives","BNBF0:USTF0",1726012792978,1.42911392,517.22,516.05,1.79903812]
["bitfinex-derivatives","BNBF0:USTF0",1726012793171,2.41585988,517.22,516.06,1.79903812]
["bitfinex-derivatives","BNBF0:USTF0",1726012793477,1.42911392,517.2,516.08,1.44354659]
["bitfinex-derivatives","BNBF0:USTF0",1726012793678,1.42911392,517.2,516.09,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012793880,1.42911392,517.19,516.1,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012794079,2.38181415,517.2,516.11,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012794379,1.42911392,517.27,516.12,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012794580,1.42911392,517.27,515.96,1.72369451]
["bitfinex-derivatives","BNBF0:USTF0",1726012794581,0.95221662,517.27,516.13,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012794780,1.42911392,517.3,516.14,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012794981,2.40405994,517.3,516.15,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012795177,2.40405994,517.3,516.16,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012795382,2.40405994,517.3,516.17,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012795682,0.97494602,517.3,516.18,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012795878,1.42911392,517.31,516.19,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012796078,2.39226,517.31,516.2,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012796283,1.42911392,517.3,516.21,0.35549153]
["bitfinex-derivatives","BNBF0:USTF0",1726012796578,1.42911392,517.3,516.22,0.3554327]
["bitfinex-derivatives","BNBF0:USTF0",1726012796786,2.39226,517.31,516.22,0.3554327]
["bitfinex-derivatives","BNBF0:USTF0",1726012796984,1.42911392,517.32,516.22,0.3554327]
["bitfinex-derivatives","BNBF0:USTF0",1726012797283,1.42911392,517.31,516.22,0.3554327]