{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":349297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725840001396,1.48072635,503.75,502.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840001688,1.48072635,503.75,502.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840002983,1.01500397,503.75,502.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840003189,1.48072635,503.75,502.06,2.48929762]
["bitfinex-derivatives","BNBF0:USTF0",1725840003391,2.45747515,503.75,502.06,1.00467011]
["bitfinex-derivatives","BNBF0:USTF0",1725840003589,1.48072635,503.73,502.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840003785,1.48072635,503.73,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840003984,1.48072635,503.72,502.03,2.46982226]
["bitfinex-derivatives","BNBF0:USTF0",1725840004187,1.48072635,503.66,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840004383,1.48072635,503.65,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840004886,1.48072635,503.59,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840005092,1.48072635,503.59,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840005289,1.48072635,503.56,502.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840005490,1.48072635,503.56,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840005685,1.48072635,503.55,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840006186,1.48072635,503.54,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840006387,1.48072635,503.53,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840006590,1.48072635,503.53,502.15,2.49893878]
["bitfinex-derivatives","BNBF0:USTF0",1725840006792,1.48072635,503.52,502.15,1.01431127]
["bitfinex-derivatives","BNBF0:USTF0",1725840006991,1.48072635,503.5,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840007292,0.9864838,503.5,502.13,2.45839018]
["bitfinex-derivatives","BNBF0:USTF0",1725840007591,1.48072635,503.48,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840007787,1.48072635,503.47,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840008385,0.97028423,503.48,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840008589,0.97028423,503.48,501.81,7.83376888]
["bitfinex-derivatives","BNBF0:USTF0",1725840008590,1.48072635,503.49,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840008788,1.48072635,503.43,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840008992,1.48072635,503.59,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840008993,1.48072635,503.42,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840009189,1.48072635,503.42,502.32,2.46763395]
["bitfinex-derivatives","BNBF0:USTF0",1725840009395,1.48072635,503.44,502.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840009595,1.48072635,503.43,502.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840009789,1.48072635,503.42,502.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840010190,1.48072635,503.43,502.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840010394,1.48072635,503.44,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840010698,1.48072635,503.34,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840010994,1.48072635,503.32,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840011195,1.48072635,503.29,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840011391,1.48072635,503.28,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840011589,1.48072635,503.28,501.88,3.0311145]
["bitfinex-derivatives","BNBF0:USTF0",1725840011590,1.48072635,503.26,502.11,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840011793,1.48072635,503.24,502.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840011995,0.36531463,503.23,502.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840012592,0.36531463,503.23,502.07,1.00467289]
["bitfinex-derivatives","BNBF0:USTF0",1725840012593,0.36531463,503.24,502.07,2.4893004]
["bitfinex-derivatives","BNBF0:USTF0",1725840012897,0.36531463,503.24,501.76,3.0311145]
["bitfinex-derivatives","BNBF0:USTF0",1725840012898,0.36531463,503.23,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840013098,1.48072635,503.32,502.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840013397,0.36541214,503.31,502.03,2.45977167]
["bitfinex-derivatives","BNBF0:USTF0",1725840013597,0.36541214,503.3,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840013899,0.98409226,503.33,502.03,1.00984291]
["bitfinex-derivatives","BNBF0:USTF0",1725840014094,1.48072635,503.41,501.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840014295,0.3653916,503.4,501.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840014497,0.36528041,503.42,502.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840014797,0.36536099,503.41,502.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840015196,0.36536099,503.41,502.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840015393,1.35611461,503.41,502.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840015595,0.36528041,503.42,502.0,1.01173195]
["bitfinex-derivatives","BNBF0:USTF0",1725840015797,1.35991154,503.42,501.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840016000,0.36528041,503.42,502.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840016196,1.3473842,503.42,502.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840016500,1.48072635,503.5,502.0,0.98200437]
["bitfinex-derivatives","BNBF0:USTF0",1725840016694,0.36535906,503.49,501.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840017094,0.36535906,503.49,501.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840017302,0.36535906,503.49,501.54,7.83465934]
["bitfinex-derivatives","BNBF0:USTF0",1725840017303,0.36535906,503.49,502.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840017602,0.98071187,503.5,502.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840017901,1.48072635,503.6,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840018197,0.36529004,503.59,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840018402,0.36529004,503.59,502.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840018403,0.98817097,503.59,502.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840018605,1.48072635,503.61,502.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840018805,0.36528562,503.58,502.05,2.48810663]
["bitfinex-derivatives","BNBF0:USTF0",1725840019097,0.36528562,503.57,502.05,1.00347912]
["bitfinex-derivatives","BNBF0:USTF0",1725840019302,1.48072635,503.59,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840019497,1.84601197,503.58,502.03,1.0027833]
["bitfinex-derivatives","BNBF0:USTF0",1725840019701,0.36528562,503.57,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840019901,0.36528562,503.56,502.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840020099,0.36528562,503.59,502.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840020297,0.36528562,503.58,502.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840020504,0.36528562,503.57,502.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840020798,1.48072635,503.63,502.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840020997,0.36526935,503.62,502.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840021201,1.37680016,503.62,502.07,2.50132731]
["bitfinex-derivatives","BNBF0:USTF0",1725840021403,0.36526935,503.61,502.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840021804,1.01153081,503.62,502.1,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840022005,2.00971172,504.16,501.66,4.80354484]
["bitfinex-derivatives","BNBF0:USTF0",1725840022006,1.48072635,503.72,502.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840022204,0.36522093,503.71,502.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840022407,0.36522093,503.71,502.12,2.48015523]
["bitfinex-derivatives","BNBF0:USTF0",1725840022603,1.48072635,503.72,502.12,2.48015523]
["bitfinex-derivatives","BNBF0:USTF0",1725840023106,0.73043632,503.71,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840023405,0.36521816,503.7,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840023605,0.36521816,503.7,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840023800,0.36521816,503.7,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840024206,0.36521816,503.7,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840024808,0.36521816,503.7,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840025009,0.36521816,503.7,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840025206,0.36521816,503.7,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840025909,0.36521816,503.7,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840025910,1.48072635,503.69,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840026108,0.36521816,503.68,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840026303,0.36521816,503.68,502.19,2.4602851]
["bitfinex-derivatives","BNBF0:USTF0",1725840026711,1.48072635,503.65,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840026902,0.36521268,503.64,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840027103,1.48072635,503.64,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840027302,0.36521139,503.63,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840027509,1.35308953,503.63,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840027812,0.36521139,503.62,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840028110,0.3652293,503.61,502.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840028511,0.3652293,503.6,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840028706,0.3652293,503.59,502.23,2.50082385]
["bitfinex-derivatives","BNBF0:USTF0",1725840028908,0.3652293,503.58,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840029105,0.3652293,503.57,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840029306,0.3652293,503.56,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840029613,0.3652293,503.55,502.24,1.00238473]
["bitfinex-derivatives","BNBF0:USTF0",1725840029813,0.3652293,503.54,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840030112,0.3652293,503.53,502.24,1.00953895]
["bitfinex-derivatives","BNBF0:USTF0",1725840030309,0.3652293,503.52,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840030509,0.365247,503.51,502.23,0.9972178]
["bitfinex-derivatives","BNBF0:USTF0",1725840030715,1.48072635,503.61,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840030906,0.36524855,503.6,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840031213,1.8459749,503.6,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840031414,0.36524855,503.59,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840031614,1.48072635,503.56,502.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840031817,0.36524855,503.55,502.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840032115,0.36524855,503.55,502.26,2.46544643]
["bitfinex-derivatives","BNBF0:USTF0",1725840032315,1.8459749,503.55,502.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840032516,0.36524855,503.54,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840032710,0.36524855,503.54,502.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840033009,0.36524855,503.54,502.02,4.80354484]
["bitfinex-derivatives","BNBF0:USTF0",1725840033010,0.36524855,503.54,502.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840033416,0.36524855,503.54,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840033716,0.36524855,503.54,502.31,2.49009362]
["bitfinex-derivatives","BNBF0:USTF0",1725840033912,0.36524855,503.54,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840034310,0.36524855,503.54,502.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840034617,0.36524855,503.54,502.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840035008,0.36524855,503.54,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840035213,0.36524855,503.54,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840035413,0.36524855,503.54,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840035610,0.36524855,503.54,502.37,2.47737393]
["bitfinex-derivatives","BNBF0:USTF0",1725840035817,0.36524855,503.54,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840036411,0.36524855,503.54,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840036617,0.36524855,503.54,502.41,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840036909,0.36524855,503.54,502.41,2.4912849]
["bitfinex-derivatives","BNBF0:USTF0",1725840037616,0.36524855,503.54,502.41,1.00665739]
["bitfinex-derivatives","BNBF0:USTF0",1725840037818,0.36524855,503.54,502.4,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840038211,0.36524855,503.54,502.41,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840038418,0.36524855,503.54,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840038716,0.36524855,503.54,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840038914,0.36521778,503.53,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840039109,0.36521778,503.52,502.38,2.48750813]
["bitfinex-derivatives","BNBF0:USTF0",1725840039312,2.49692591,503.55,502.38,1.00288062]
["bitfinex-derivatives","BNBF0:USTF0",1725840039313,0.36521778,503.51,502.38,1.00288062]
["bitfinex-derivatives","BNBF0:USTF0",1725840039514,0.36527835,503.5,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840039720,0.36527835,503.49,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840039911,0.36527835,503.48,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840040112,0.36527835,503.47,502.14,2.48005657]
["bitfinex-derivatives","BNBF0:USTF0",1725840040317,0.36529011,503.47,502.14,2.48005657]
["bitfinex-derivatives","BNBF0:USTF0",1725840040612,0.36529011,503.46,502.14,2.48005657]
["bitfinex-derivatives","BNBF0:USTF0",1725840040818,2.47913603,503.53,502.14,2.48005657]
["bitfinex-derivatives","BNBF0:USTF0",1725840040819,0.36529011,503.45,502.14,2.48005657]
["bitfinex-derivatives","BNBF0:USTF0",1725840041122,1.48072635,503.53,502.14,2.48005657]
["bitfinex-derivatives","BNBF0:USTF0",1725840041318,0.36528758,503.52,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840041716,0.36528758,503.51,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840042024,1.48072635,503.54,502.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840042025,0.36528758,503.5,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840042217,0.36528758,503.49,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840042417,0.36528758,503.48,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840042618,1.48072635,503.56,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840042820,0.36528508,503.55,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840043015,0.36527512,503.54,502.13,2.49586011]
["bitfinex-derivatives","BNBF0:USTF0",1725840043224,0.36527512,503.54,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840043416,0.36527512,503.54,502.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840043616,0.36527512,503.54,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840043817,0.36527512,503.54,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840044018,0.36527929,503.53,502.14,1.00069499]
["bitfinex-derivatives","BNBF0:USTF0",1725840044219,0.36527929,503.53,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840044220,0.36527929,503.52,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840044518,1.01411046,503.52,502.13,0.99016135]
["bitfinex-derivatives","BNBF0:USTF0",1725840044823,1.48072635,503.63,502.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840045023,0.36527398,503.62,502.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840046628,1.48072635,503.59,502.1,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840046924,1.48072635,503.57,502.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840047128,0.36527398,503.56,502.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840047427,1.84602302,503.55,502.1,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840047727,0.36529667,503.54,502.1,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840048027,1.38408394,503.54,502.1,2.45739092]
["bitfinex-derivatives","BNBF0:USTF0",1725840048226,1.48072635,503.56,502.11,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840048428,1.48072635,503.56,501.69,3.0311145]
["bitfinex-derivatives","BNBF0:USTF0",1725840048429,1.48072635,503.54,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840048629,1.48072635,503.54,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840048928,2.2113161,503.53,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840049130,1.84601792,503.53,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840049427,1.48072635,503.49,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840049727,1.48072635,503.48,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840050424,1.48072635,503.48,502.18,2.47687557]
["bitfinex-derivatives","BNBF0:USTF0",1725840050623,1.48072635,503.47,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840051529,1.48072635,503.46,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840051930,1.48072635,503.45,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840052332,1.48072635,503.44,502.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840052630,1.48072635,503.43,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840053222,1.48072635,503.43,502.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840054028,1.48072635,503.42,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840054226,1.48072635,503.33,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840054425,1.48072635,503.33,502.31,2.49804699]
["bitfinex-derivatives","BNBF0:USTF0",1725840054629,1.48072635,503.33,502.31,1.01341948]
["bitfinex-derivatives","BNBF0:USTF0",1725840054824,1.48072635,503.32,502.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840055035,1.48072635,503.32,502.3,2.47597939]
["bitfinex-derivatives","BNBF0:USTF0",1725840055427,1.48072635,503.33,502.3,0.99135188]
["bitfinex-derivatives","BNBF0:USTF0",1725840055626,1.48072635,503.33,502.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840055627,0.36531544,503.32,502.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840055832,0.36531544,503.32,502.29,2.48641677]
["bitfinex-derivatives","BNBF0:USTF0",1725840056230,1.48072635,503.33,502.29,2.48641677]
["bitfinex-derivatives","BNBF0:USTF0",1725840056433,1.48072635,503.38,502.29,1.00178926]
["bitfinex-derivatives","BNBF0:USTF0",1725840056731,1.34044561,503.53,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840056732,1.48072635,503.39,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840057535,1.48072635,503.41,502.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840057734,0.3653736,503.4,502.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840057936,0.3653736,503.4,502.01,2.4654388]
["bitfinex-derivatives","BNBF0:USTF0",1725840058434,0.3653736,503.4,502.01,0.98081129]
["bitfinex-derivatives","BNBF0:USTF0",1725840058639,0.3653736,503.4,501.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840058937,1.84609995,503.4,501.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840059235,1.84609995,503.4,501.54,3.0311145]
["bitfinex-derivatives","BNBF0:USTF0",1725840059236,1.48072635,503.35,501.99,0.96957645]
["bitfinex-derivatives","BNBF0:USTF0",1725840059639,0.36542012,503.34,501.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840059832,0.36542012,503.35,501.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840060033,0.36542012,503.34,501.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840060234,0.36542012,503.33,501.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840060435,0.36542012,503.32,501.89,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840060633,0.36542012,503.31,501.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840060832,1.48072635,503.34,501.89,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840061132,1.01719793,503.36,501.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840061133,1.84616447,503.33,501.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840061338,0.36543812,503.32,501.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840061640,1.48072635,503.39,501.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840061834,0.36541914,503.38,501.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840062336,0.36541914,503.38,501.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840062536,0.97335662,503.39,502.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840062731,1.48072635,503.47,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840062937,0.36535852,503.46,502.02,2.47905977]
["bitfinex-derivatives","BNBF0:USTF0",1725840063133,0.36535852,503.46,502.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840063333,1.84608487,503.46,502.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840063643,0.36535826,503.45,502.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840063932,0.36535826,503.45,502.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840064139,0.36535826,503.44,502.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840064332,0.36535826,503.43,502.04,2.49566181]
["bitfinex-derivatives","BNBF0:USTF0",1725840064535,2.45925246,503.49,502.04,2.49566181]
["bitfinex-derivatives","BNBF0:USTF0",1725840064732,0.36533895,503.48,502.04,2.49566181]
["bitfinex-derivatives","BNBF0:USTF0",1725840065039,1.48072635,503.47,502.04,1.0110343]
["bitfinex-derivatives","BNBF0:USTF0",1725840065240,1.8460653,503.46,502.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840065441,0.36533895,503.45,502.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840065741,1.36553719,503.45,502.01,2.48910052]
["bitfinex-derivatives","BNBF0:USTF0",1725840065935,0.36533895,503.44,502.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840066133,3.78733876,503.95,502.01,1.00447301]
["bitfinex-derivatives","BNBF0:USTF0",1725840066134,1.48072635,503.42,502.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840066340,1.48072635,503.42,502.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840066341,0.36533895,503.41,502.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840068736,0.36533895,503.41,502.1,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840068941,0.36533895,503.41,502.11,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840069539,1.8460653,503.41,502.11,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840069735,0.36533895,503.4,502.11,2.48412993]
["bitfinex-derivatives","BNBF0:USTF0",1725840069936,0.97087128,503.42,502.11,0.99950242]
["bitfinex-derivatives","BNBF0:USTF0",1725840069937,1.48072635,503.38,502.11,0.99950242]
["bitfinex-derivatives","BNBF0:USTF0",1725840070141,1.84614812,503.37,501.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840070335,0.36542259,503.36,501.94,0.98866851]
["bitfinex-derivatives","BNBF0:USTF0",1725840070537,0.36542259,503.35,501.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840070736,0.36542259,503.34,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840070941,0.36542259,503.37,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840071136,0.36542259,503.36,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840071341,0.36542259,503.35,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840071542,0.36542259,503.34,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840071745,0.36542259,503.33,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840072043,1.48072635,503.37,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840072236,0.36542205,503.36,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840072644,0.36542205,503.36,501.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840072939,1.8461484,503.36,501.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840073137,1.8461484,503.35,501.93,2.48919901]
["bitfinex-derivatives","BNBF0:USTF0",1725840073340,0.36542205,503.34,501.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840073543,1.8461484,503.34,501.92,2.4867146]
["bitfinex-derivatives","BNBF0:USTF0",1725840073741,1.8461484,503.33,501.92,1.00208709]
["bitfinex-derivatives","BNBF0:USTF0",1725840074049,1.48072635,503.3,501.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840074338,0.36545127,503.29,501.93,2.47508323]
["bitfinex-derivatives","BNBF0:USTF0",1725840074543,0.36545127,503.29,501.93,0.99045572]
["bitfinex-derivatives","BNBF0:USTF0",1725840074742,0.36544947,503.28,501.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840074943,0.36544947,503.27,501.93,2.4770715]
["bitfinex-derivatives","BNBF0:USTF0",1725840075144,0.36544947,503.26,501.93,0.99244399]
["bitfinex-derivatives","BNBF0:USTF0",1725840075444,0.36544947,503.25,501.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840075745,1.48072635,503.3,501.91,2.45818295]
["bitfinex-derivatives","BNBF0:USTF0",1725840075944,0.36545154,503.29,501.91,2.45818295]
["bitfinex-derivatives","BNBF0:USTF0",1725840076538,0.36545154,503.29,501.91,0.97355544]
["bitfinex-derivatives","BNBF0:USTF0",1725840076745,0.36545154,503.28,501.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840076940,0.36545154,503.27,501.9,2.47478459]
["bitfinex-derivatives","BNBF0:USTF0",1725840077145,0.36545154,503.26,501.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840077441,0.36545154,503.25,501.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840077645,2.47038632,503.32,501.91,0.98608073]
["bitfinex-derivatives","BNBF0:USTF0",1725840077844,0.36544624,503.31,501.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840078045,0.36544624,503.31,501.9,2.48731194]
["bitfinex-derivatives","BNBF0:USTF0",1725840078441,0.36544502,503.3,501.9,2.48731194]
["bitfinex-derivatives","BNBF0:USTF0",1725840078642,0.98965997,503.32,501.9,2.48731194]
["bitfinex-derivatives","BNBF0:USTF0",1725840078847,0.36544502,503.29,501.9,2.48731194]
["bitfinex-derivatives","BNBF0:USTF0",1725840079046,0.36544502,503.28,501.9,2.48731194]
["bitfinex-derivatives","BNBF0:USTF0",1725840079249,0.36544502,503.27,501.9,2.48731194]
["bitfinex-derivatives","BNBF0:USTF0",1725840079548,0.36544502,503.26,501.9,2.48731194]
["bitfinex-derivatives","BNBF0:USTF0",1725840079749,2.46034456,503.32,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840079750,1.84617137,503.25,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840079950,0.36544502,503.24,502.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840080247,1.48072635,503.22,502.11,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840080443,0.36544502,503.21,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840080642,0.36544502,503.2,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840080842,0.36544502,503.19,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840081046,0.36544502,503.18,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840081242,1.48072635,503.22,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840081243,0.36544502,503.17,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840081447,0.36544502,503.16,502.13,2.47637537]
["bitfinex-derivatives","BNBF0:USTF0",1725840081748,0.36544502,503.15,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840082143,0.36544502,503.14,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840082350,0.36544502,503.13,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840082550,1.01203022,503.14,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840082746,0.36542309,503.13,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840082946,0.97126665,503.13,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840083251,0.36542384,503.12,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840083445,1.48072635,503.21,502.14,0.99264267]
["bitfinex-derivatives","BNBF0:USTF0",1725840083446,0.97086896,503.13,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840083645,0.36542299,503.12,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840083848,0.97414993,503.12,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840084050,1.48072635,503.21,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840084051,0.36542367,503.11,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840084251,0.98816862,503.11,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840084449,0.98816862,503.11,502.14,0.99264267]
["bitfinex-derivatives","BNBF0:USTF0",1725840084450,1.48072635,503.21,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840084646,0.36542644,503.2,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840084953,0.36542644,503.2,502.17,2.4594734]
["bitfinex-derivatives","BNBF0:USTF0",1725840085153,0.36542644,503.2,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840085452,1.84615279,503.2,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840085647,1.84615279,503.19,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840085853,1.48072635,503.33,501.94,4.80451676]
["bitfinex-derivatives","BNBF0:USTF0",1725840085854,0.36542644,503.18,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840086048,1.48072635,503.24,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840086249,1.01143195,503.35,502.2,0.9814091]
["bitfinex-derivatives","BNBF0:USTF0",1725840086548,1.48072635,503.47,502.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840086752,1.48072635,503.47,501.65,3.0311145]
["bitfinex-derivatives","BNBF0:USTF0",1725840086753,0.99035631,503.47,502.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840086949,0.36532367,503.46,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840087151,1.48072635,503.52,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840087356,2.47913514,503.52,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840087551,0.36528686,503.51,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840087754,1.48072635,503.75,502.06,2.46106594]
["bitfinex-derivatives","BNBF0:USTF0",1725840087755,1.48072635,503.54,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840088057,0.36527492,503.53,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840088450,0.36527492,503.53,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840088757,0.365283,503.52,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840088953,0.365283,503.52,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840089255,0.365283,503.52,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840089256,1.33874429,503.52,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840089458,0.365283,503.51,502.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840089757,2.44147982,503.51,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840089955,0.365283,503.5,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840090150,0.365283,503.5,502.13,2.49993352]
["bitfinex-derivatives","BNBF0:USTF0",1725840090356,0.365283,503.5,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840090656,0.365283,503.5,502.13,1.01530601]
["bitfinex-derivatives","BNBF0:USTF0",1725840090657,2.07619682,503.51,502.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840090859,0.36528159,503.5,502.13,2.47588026]
["bitfinex-derivatives","BNBF0:USTF0",1725840091651,2.07619682,503.51,502.13,2.47588026]
["bitfinex-derivatives","BNBF0:USTF0",1725840091652,2.07619682,503.51,502.13,0.99125275]
["bitfinex-derivatives","BNBF0:USTF0",1725840091853,2.07619682,503.51,502.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840092251,0.36528135,503.5,502.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840092448,0.36528135,503.5,502.12,0.97227191]
["bitfinex-derivatives","BNBF0:USTF0",1725840092652,2.07619682,503.51,502.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840092855,2.07619682,503.51,502.12,2.48025462]
["bitfinex-derivatives","BNBF0:USTF0",1725840093055,2.07619682,503.51,502.12,0.99562711]
["bitfinex-derivatives","BNBF0:USTF0",1725840093258,1.01689631,503.52,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840093457,2.07591816,503.58,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840093659,2.07591816,503.58,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840093859,3.05693585,503.58,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840094058,0.98101769,503.58,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840094261,1.48072635,503.87,502.25,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840094461,0.99831047,503.87,502.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840094663,0.36510488,503.86,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840094859,2.07513417,503.86,502.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840095063,0.36510488,503.85,502.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840095359,0.36510488,503.85,502.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840095763,0.36510488,503.85,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840096063,0.36510488,503.85,502.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840096269,0.36510488,503.85,502.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840096467,0.36510488,503.85,502.25,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840096672,0.36510488,503.85,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840097271,0.36510488,503.85,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840098367,2.07513417,503.86,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840098563,0.36510239,503.84,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840098768,0.36510239,503.83,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840099068,0.36510239,503.82,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840099269,0.36510239,503.85,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840099567,0.36510239,503.84,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840099768,0.36510239,503.84,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840099969,0.36510239,503.83,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840100268,0.36510239,503.82,502.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840100469,0.36510239,503.81,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840100667,0.36510239,503.8,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840100866,2.07513417,503.86,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840101067,0.36503014,503.85,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840101468,0.36503014,503.85,502.13,2.07508261]
["bitfinex-derivatives","BNBF0:USTF0",1725840101469,0.36503014,503.85,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840102266,0.36503014,503.85,502.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840102463,2.07513417,503.86,502.13,3.55971012]
["bitfinex-derivatives","BNBF0:USTF0",1725840102668,0.36503987,503.85,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840102863,0.36503987,503.85,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840103064,0.36503987,503.85,502.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840103264,0.36503987,503.85,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840103567,0.36503987,503.85,502.13,2.07508261]
["bitfinex-derivatives","BNBF0:USTF0",1725840103568,0.36503987,503.85,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840103965,0.36503987,503.85,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840104271,0.36503987,503.85,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840104470,0.36503987,503.85,502.13,2.07508261]
["bitfinex-derivatives","BNBF0:USTF0",1725840104471,0.36503987,503.85,502.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840105469,0.36503987,503.85,502.13,3.55971012]
["bitfinex-derivatives","BNBF0:USTF0",1725840105670,0.36503987,503.85,502.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840105872,0.36503987,503.85,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840106068,2.07491764,503.85,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840106273,0.36497618,503.84,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840106573,0.36498635,503.83,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840106772,0.36498635,503.83,502.13,2.07508261]
["bitfinex-derivatives","BNBF0:USTF0",1725840106773,0.36498635,503.84,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840106976,2.07491764,503.85,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840107776,0.36497572,503.84,502.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840108472,0.36497572,503.84,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840108676,0.36497572,503.84,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840108877,0.36497572,503.84,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840109376,0.36497572,503.84,502.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840109575,0.36497572,503.84,502.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840109970,0.36497572,503.84,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840110368,0.36497572,503.84,502.15,2.07488672]
["bitfinex-derivatives","BNBF0:USTF0",1725840110369,0.36497572,503.84,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840110572,0.36497572,503.84,502.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840110774,0.36497572,503.84,502.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840111169,0.36497572,503.84,502.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840111570,0.36497572,503.84,502.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840111869,0.97495527,503.87,502.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840112075,2.07454657,504.0,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840112370,0.36489596,503.99,502.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840112574,1.37403382,503.99,502.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840112774,0.36489596,503.98,502.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840112971,0.99384187,503.98,502.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840113278,0.36489596,503.97,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840113579,0.36489596,503.96,502.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840113779,0.36489596,503.95,502.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840114078,0.36489596,503.94,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840114277,0.99324592,503.94,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840114477,0.36489596,503.93,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840114676,0.97001588,503.93,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840114876,0.36488807,503.92,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840115076,0.36488807,503.99,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840115275,0.36488807,503.98,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840115477,0.36488807,503.98,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840115677,0.98868149,503.98,502.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840115877,0.36488807,503.97,502.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840116077,0.36488313,503.96,502.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840116279,0.36488313,503.95,502.36,2.4833368]
["bitfinex-derivatives","BNBF0:USTF0",1725840116480,0.36488313,503.97,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840116679,0.36488313,503.96,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840116880,0.36488313,503.95,502.37,2.49594601]
["bitfinex-derivatives","BNBF0:USTF0",1725840117084,0.36488313,503.95,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840117276,0.36488313,503.95,502.16,4.80053521]
["bitfinex-derivatives","BNBF0:USTF0",1725840117277,0.36488313,503.95,502.4,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840117475,0.36488313,503.95,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840117874,0.36488313,503.95,502.16,4.80053521]
["bitfinex-derivatives","BNBF0:USTF0",1725840117875,0.36488313,503.95,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840118177,0.36488313,503.95,502.43,1.00546068]
["bitfinex-derivatives","BNBF0:USTF0",1725840118374,0.36488313,503.95,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840118579,0.36488313,503.95,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840118774,0.36482876,503.94,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840118980,0.36482876,503.93,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840119180,0.36482876,503.92,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840119378,0.36482876,503.92,502.42,0.98173153]
["bitfinex-derivatives","BNBF0:USTF0",1725840119379,0.36482876,503.91,502.44,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840119575,2.07377391,504.15,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840119885,0.36478247,504.14,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840120383,0.36478247,504.14,502.44,2.47966325]
["bitfinex-derivatives","BNBF0:USTF0",1725840120578,0.36478247,504.14,502.48,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840120774,0.36478247,504.14,502.46,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840120979,0.36478247,504.14,502.47,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840121182,0.36478247,504.14,502.48,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840121382,0.36478247,504.14,502.48,1.0072449]
["bitfinex-derivatives","BNBF0:USTF0",1725840121581,3.05669686,504.15,502.52,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840121783,0.36482481,504.14,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840121982,0.36482481,504.13,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840122182,0.36482481,504.12,502.51,0.97300175]
["bitfinex-derivatives","BNBF0:USTF0",1725840122374,3.05669686,504.15,502.3,6.58208822]
["bitfinex-derivatives","BNBF0:USTF0",1725840122375,0.36482481,504.11,502.48,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840122577,0.36482481,504.1,502.48,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840122780,0.36482481,504.09,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840122983,0.36482481,504.14,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840123184,0.36484441,504.13,502.49,2.4881007]
["bitfinex-derivatives","BNBF0:USTF0",1725840123485,0.36484441,504.12,502.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840123684,3.05669686,504.15,502.49,1.00347319]
["bitfinex-derivatives","BNBF0:USTF0",1725840123685,0.36484441,504.11,502.49,1.00347319]
["bitfinex-derivatives","BNBF0:USTF0",1725840123880,0.36484441,504.1,502.44,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840124184,0.36484441,504.09,502.44,1.01478832]
["bitfinex-derivatives","BNBF0:USTF0",1725840124380,0.36484441,504.09,502.32,4.80053521]
["bitfinex-derivatives","BNBF0:USTF0",1725840124381,0.36484441,504.08,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840124579,0.36484441,504.07,502.46,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840124782,0.36484441,504.06,502.45,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840125083,0.36484441,504.05,502.45,2.45951015]
["bitfinex-derivatives","BNBF0:USTF0",1725840125285,0.36484441,504.04,502.45,2.45951015]
["bitfinex-derivatives","BNBF0:USTF0",1725840125485,0.36484441,504.03,502.47,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840125686,3.05669686,504.15,502.44,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840125887,0.36485904,504.14,502.44,0.96852903]
["bitfinex-derivatives","BNBF0:USTF0",1725840126086,0.36485904,504.14,502.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840126287,0.36485904,504.14,502.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840126483,1.84558539,504.14,502.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840126786,0.36485904,504.13,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840126983,0.36485904,504.12,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840127179,0.36485904,504.11,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840127382,0.36485904,504.1,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840127585,3.05669686,504.15,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840127586,1.84558539,504.09,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840127785,3.05669686,504.15,502.44,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840127786,0.36485904,504.08,502.44,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840128089,0.36485904,504.07,502.42,0.98570293]
["bitfinex-derivatives","BNBF0:USTF0",1725840128283,0.36485904,504.06,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840128486,0.36485904,504.05,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840128780,0.36485904,504.04,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840128986,0.36485904,504.03,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840129187,0.36485904,504.02,502.44,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840129488,0.36485904,504.01,502.41,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840129685,0.36485904,504.0,502.4,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840129887,0.36485904,503.99,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840130083,0.36485904,503.98,502.39,0.97090945]
["bitfinex-derivatives","BNBF0:USTF0",1725840130279,0.36485904,503.97,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840130487,0.36485904,503.96,502.41,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840130684,0.36485904,503.95,502.41,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840130886,0.36485904,503.94,502.41,2.49614687]
["bitfinex-derivatives","BNBF0:USTF0",1725840131084,0.36485904,503.93,502.41,2.49614687]
["bitfinex-derivatives","BNBF0:USTF0",1725840131283,0.36485904,503.92,502.41,2.49614687]
["bitfinex-derivatives","BNBF0:USTF0",1725840131485,2.0740726,504.01,502.41,1.01151936]
["bitfinex-derivatives","BNBF0:USTF0",1725840131780,0.36493564,504.0,502.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840131981,0.36493564,504.0,502.36,2.49952323]
["bitfinex-derivatives","BNBF0:USTF0",1725840132287,0.36493564,504.0,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840132479,0.36493564,504.0,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840132881,1.48072635,503.99,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840133084,1.84566199,503.98,502.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840133284,0.36493564,503.97,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840133482,0.36496978,503.96,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840133678,0.36496978,503.95,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840133882,0.36496978,503.94,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840134082,0.36496978,503.93,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840134286,0.36496978,503.92,502.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840134483,0.36496978,503.91,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840134788,0.36495451,503.9,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840134987,0.36495451,503.89,502.45,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840135187,0.36495451,503.88,502.46,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840135386,0.36495451,503.88,502.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840135387,0.36495451,503.88,502.47,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840135582,0.36495451,503.87,502.47,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840135889,1.48072635,503.95,502.48,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840136187,0.36494919,503.94,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840136383,0.36494919,503.93,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840136582,0.36494919,503.92,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840136783,0.36494919,503.91,502.49,2.4805552]
["bitfinex-derivatives","BNBF0:USTF0",1725840136985,0.36494919,503.9,502.49,0.99592769]
["bitfinex-derivatives","BNBF0:USTF0",1725840137186,0.36494919,503.89,502.48,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840137394,1.00685339,503.89,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840137689,0.36495193,503.88,502.56,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840137988,0.36495193,503.87,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840138190,0.36495193,503.87,502.56,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840138387,1.84567828,503.86,502.68,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840138591,1.84567828,503.86,502.38,3.0311145]
["bitfinex-derivatives","BNBF0:USTF0",1725840138592,0.36495193,503.85,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840138893,0.98599523,503.85,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840139085,1.48072635,503.94,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840139287,0.36489189,503.93,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840139488,1.84561824,503.93,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840139692,3.06170779,504.11,502.65,0.98222089]
["bitfinex-derivatives","BNBF0:USTF0",1725840139693,1.48072635,504.09,502.65,0.98222089]
["bitfinex-derivatives","BNBF0:USTF0",1725840139892,4.54243414,504.11,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840140090,0.36484156,504.1,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840140287,1.84556791,504.1,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840140488,1.84556791,504.09,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840140690,3.06170779,504.11,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840140691,1.48072635,504.06,502.62,0.96961874]
["bitfinex-derivatives","BNBF0:USTF0",1725840140892,1.48072635,504.0,502.53,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840141488,1.48072635,504.0,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840141693,1.48072635,504.0,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840142293,1.48072635,504.03,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840142592,1.48072635,504.04,502.59,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840142794,3.06170779,504.11,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840142795,1.48072635,504.05,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840143393,1.48072635,504.04,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840143591,1.48072635,504.04,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840144193,1.48072635,504.04,502.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840144194,1.48072635,504.05,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840144397,1.48072635,504.05,502.45,3.04198576]
["bitfinex-derivatives","BNBF0:USTF0",1725840144398,1.48072635,504.1,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840144598,0.98788239,504.11,502.68,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840144794,1.48072635,504.11,502.67,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840144998,2.4572904,504.11,502.67,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840145200,1.48072635,504.1,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840145599,1.48072635,504.1,502.67,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840145798,2.45302029,504.1,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840145999,1.48072635,504.09,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840146399,2.45302029,504.1,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840146596,1.48072635,504.1,502.67,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840146800,1.48072635,504.09,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840147402,1.48072635,504.1,502.67,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840147603,1.48072635,504.1,502.68,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840147803,2.45154231,504.1,502.68,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840148204,0.97081596,504.1,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840148405,1.48072635,504.01,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840148703,0.99344848,504.01,502.83,0.99781616]
["bitfinex-derivatives","BNBF0:USTF0",1725840148903,1.48072635,504.02,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840149106,1.48072635,504.02,501.3,4.33016357]
["bitfinex-derivatives","BNBF0:USTF0",1725840149107,0.3648508,504.01,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840149303,0.3648508,504.01,502.81,2.46189572]
["bitfinex-derivatives","BNBF0:USTF0",1725840149503,0.3648508,504.01,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840149704,0.99305141,504.02,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840149905,1.48072635,504.03,502.82,2.46219352]
["bitfinex-derivatives","BNBF0:USTF0",1725840150105,1.84558278,504.02,502.82,2.46219352]
["bitfinex-derivatives","BNBF0:USTF0",1725840150305,1.48072635,504.03,502.82,2.46219352]
["bitfinex-derivatives","BNBF0:USTF0",1725840150506,0.36484792,504.02,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840150701,0.36484792,504.02,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840151002,1.84557427,504.02,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840151201,0.36484792,504.01,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840151405,0.36484792,504.01,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840151605,1.48072635,504.03,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840151803,0.36485466,504.02,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840152807,3.05617321,504.24,502.75,0.97498686]
["bitfinex-derivatives","BNBF0:USTF0",1725840152808,1.48072635,504.04,502.75,0.97498686]
["bitfinex-derivatives","BNBF0:USTF0",1725840153009,1.48072635,504.02,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840153803,1.48072635,504.01,502.63,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840154008,1.48072635,504.0,502.63,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840154407,1.48072635,504.0,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840154802,1.48072635,504.02,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840155004,1.48072635,504.01,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840155208,1.48072635,504.01,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840155409,1.48072635,504.01,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840155608,1.48072635,504.01,502.67,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840155909,1.48072635,504.0,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840156303,1.48072635,503.99,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840156703,1.48072635,503.97,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840157209,1.48072635,503.9,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840157506,1.48072635,503.9,502.6,2.0734856]
["bitfinex-derivatives","BNBF0:USTF0",1725840157507,1.48072635,503.9,502.6,3.55811311]
["bitfinex-derivatives","BNBF0:USTF0",1725840158103,1.48072635,503.91,502.6,3.55811311]
["bitfinex-derivatives","BNBF0:USTF0",1725840158301,1.48072635,503.9,502.6,3.55811311]
["bitfinex-derivatives","BNBF0:USTF0",1725840158510,1.48072635,503.89,502.6,2.0734856]
["bitfinex-derivatives","BNBF0:USTF0",1725840158707,1.48072635,503.9,502.6,2.0734856]
["bitfinex-derivatives","BNBF0:USTF0",1725840160408,1.84572358,503.89,502.6,2.0734856]
["bitfinex-derivatives","BNBF0:USTF0",1725840160607,1.48072635,503.89,502.6,2.0734856]
["bitfinex-derivatives","BNBF0:USTF0",1725840160915,1.48072635,503.91,502.6,3.55811311]
["bitfinex-derivatives","BNBF0:USTF0",1725840161114,3.04729938,504.04,502.6,3.55811311]
["bitfinex-derivatives","BNBF0:USTF0",1725840161115,1.48072635,503.93,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840161413,1.48072635,503.94,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840161806,3.04729938,504.04,502.6,2.0734856]
["bitfinex-derivatives","BNBF0:USTF0",1725840161807,1.48072635,503.95,502.63,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840162012,1.48072635,503.96,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840162313,0.36494882,503.95,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840162508,1.48072635,503.94,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840162706,0.36494882,503.93,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840162907,0.97339158,504.04,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840162908,1.48072635,503.99,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840163113,1.8455688,503.98,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840163413,0.36484245,503.97,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840163613,0.36484245,503.96,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840163913,0.36484245,503.95,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840164114,0.36484245,503.94,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840164315,0.36484245,503.93,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840164515,1.48072635,503.99,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840164809,0.36484696,503.98,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840165015,0.36484696,503.97,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840165213,1.48072635,504.0,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840165415,0.7296783,503.99,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840165617,0.3648398,503.98,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840166212,0.3648398,503.98,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840166213,0.3648398,503.98,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840166520,0.3648398,503.98,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840166910,0.3648398,503.98,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840167315,0.3648398,503.98,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840167519,0.3648398,503.98,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840168720,0.3648398,503.98,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840168721,1.84556615,503.98,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840168921,0.3648398,503.97,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840169124,0.3648398,503.96,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840169317,0.3648385,503.99,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840169521,0.36484971,503.98,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840170023,0.36484971,503.98,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840170222,0.36484971,503.98,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840170621,0.36485775,503.97,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840171023,0.36485775,503.96,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840171223,0.36485775,503.95,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840171424,1.48072635,504.01,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840171718,1.48072635,503.99,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840171922,0.36484416,503.98,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840172123,0.36484416,503.98,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840172124,0.36484416,503.98,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840172326,0.36484416,503.98,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840172627,1.48072635,504.13,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840172628,0.36484416,503.97,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840172929,0.36484416,503.96,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840173119,0.36484416,503.95,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840173428,0.36484074,503.94,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840173624,0.36484074,503.99,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840173924,0.36484074,503.98,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840174125,0.36484074,503.97,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840174326,0.36484074,503.96,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840174522,0.36484074,503.95,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840174720,0.36484074,503.94,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840174925,0.36484074,503.93,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840175125,0.36484074,503.92,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840175428,1.48072635,504.0,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840175727,3.05363887,504.14,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840175728,0.3648399,503.99,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840175921,0.3648399,503.98,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840176122,0.3648399,503.97,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840176327,0.3648399,503.96,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840176523,0.3648399,503.95,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840176727,0.3648399,503.94,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840177027,1.48072635,504.02,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840177228,0.36481111,504.01,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840177429,1.48072635,504.03,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840177629,0.36480918,504.02,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840178232,0.36480918,504.02,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840178533,1.84553553,504.02,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840178834,0.36480918,504.01,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840179332,0.36480918,504.01,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840179631,1.01290247,504.21,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840179632,0.36480918,504.0,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840179835,0.36480918,503.99,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840180128,0.36480918,503.98,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840180431,1.48072635,504.02,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840180432,0.36480918,503.97,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840180628,0.36480918,503.96,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840180834,0.36482222,503.95,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840181132,0.36482222,503.94,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840181326,0.36482222,503.95,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840181536,0.36482222,503.94,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840181733,0.36482222,503.94,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840181932,0.98073988,503.94,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840182132,1.48072635,504.03,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840182328,0.36481516,504.02,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840182533,0.36481516,504.01,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840182733,0.3647498,504.12,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840182936,1.48072635,504.2,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840183138,0.364741,504.19,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840183331,0.364741,504.19,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840183332,0.364741,504.19,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840183536,0.364741,504.19,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840184534,0.364741,504.19,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840184838,0.364741,504.19,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840185036,0.364741,504.19,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840185330,0.364741,504.19,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840185536,0.364741,504.19,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840185737,0.36477307,504.18,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840186035,0.36477307,504.17,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840186237,0.36477307,504.16,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840186433,2.49561393,504.2,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840186434,0.36477307,504.15,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840186734,0.36477307,504.14,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840186938,0.36477307,504.13,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840187139,0.36477307,504.12,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840187339,0.36477307,504.11,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840187538,1.48072635,504.24,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840187739,0.36475133,504.23,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840188037,0.36475133,504.23,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840188233,0.36475133,504.23,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840188640,0.36475133,504.23,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840189140,0.36475133,504.23,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840189937,0.36475133,504.23,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840190338,0.36475133,504.23,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840190534,0.36475133,504.23,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840190933,0.36475133,504.23,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840191133,0.36475133,504.23,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840191435,1.00833671,504.24,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840191436,0.36473954,504.22,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840191641,0.36473954,504.21,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840191840,0.36473954,504.2,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840192038,0.36473954,504.19,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840192240,0.36473954,504.18,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840192435,1.48072635,504.18,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840192643,0.36473954,504.17,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840192834,0.36473954,504.17,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840193038,1.84546589,504.18,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840193240,0.36473954,504.17,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840193441,0.36473954,504.16,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840193744,0.36473954,504.15,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840193943,0.36473954,504.14,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840194238,0.36473954,504.13,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840194539,0.36473954,504.12,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840194741,0.36473954,504.11,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840194942,0.36473954,504.1,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840195143,0.36473954,504.09,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840195338,0.36473954,504.09,502.91,2.07275489]
["bitfinex-derivatives","BNBF0:USTF0",1725840195339,1.48072635,504.17,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840195639,0.36472633,504.16,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840195844,1.3373345,504.16,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840196045,0.36472633,504.15,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840196246,0.36472633,504.14,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840196439,1.01677252,504.17,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840196643,0.36472306,504.16,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840196843,1.48072635,504.18,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840197044,3.08440415,504.38,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840197045,1.48072635,504.22,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840197346,1.48072635,504.27,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840197644,1.84541384,504.26,503.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840197846,1.84541384,504.25,503.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840198041,1.84541384,504.25,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840198042,0.36468749,504.24,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840198340,0.36468749,504.24,502.91,2.07275489]
["bitfinex-derivatives","BNBF0:USTF0",1725840198341,0.36468749,504.23,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840198548,0.36468749,504.23,502.91,2.07275489]
["bitfinex-derivatives","BNBF0:USTF0",1725840198549,1.84541384,504.23,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840198742,0.36468749,504.22,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840198946,0.36468749,504.22,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840199144,1.48072635,504.24,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840199145,0.36468749,504.21,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840199342,1.48072635,504.24,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840199551,0.36470053,504.23,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840199738,1.84542688,504.23,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840199940,0.36470053,504.22,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840200144,1.48072635,504.25,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840200345,0.36469923,504.24,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840200645,0.36469923,504.24,503.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840200845,1.48072635,504.28,503.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840201047,0.36468236,504.27,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840201548,0.36468236,504.26,503.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840201845,0.36468236,504.25,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840202042,1.48072635,504.3,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840202247,1.84540362,504.29,503.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840202442,0.36467727,504.28,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840202839,0.36467727,504.28,503.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840203039,0.36467727,504.28,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840203040,0.36467727,504.27,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840203240,0.36467727,504.26,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840203541,0.36467727,504.25,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840203746,0.36467727,504.24,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840203943,1.48072635,504.3,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840204144,1.48072635,504.3,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840204145,0.36467965,504.29,503.08,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840205347,0.36467965,504.28,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840205547,0.36467965,504.27,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840205748,0.36467965,504.26,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840206051,1.48072635,504.32,503.1,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840206249,1.48072635,504.29,503.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840206448,1.48072635,504.29,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840206449,0.36466279,504.28,503.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840206649,0.36466279,504.28,503.13,2.47331574]
["bitfinex-derivatives","BNBF0:USTF0",1725840207045,1.48072635,504.24,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840207248,0.36466773,504.23,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840207450,2.84579098,504.23,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840207649,1.48072635,504.43,502.98,4.77317399]
["bitfinex-derivatives","BNBF0:USTF0",1725840207650,0.36466773,504.22,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840207848,0.36466773,504.21,503.22,0.98839055]
["bitfinex-derivatives","BNBF0:USTF0",1725840208050,0.36466773,504.2,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840208344,1.48072635,504.23,503.21,2.48919066]
["bitfinex-derivatives","BNBF0:USTF0",1725840208345,0.36466773,504.19,503.21,2.48919066]
["bitfinex-derivatives","BNBF0:USTF0",1725840208649,1.48072635,504.23,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840208650,0.36466773,504.18,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840208850,2.4763604,504.43,502.97,5.10346823]
["bitfinex-derivatives","BNBF0:USTF0",1725840208851,0.36466773,504.17,503.21,1.00932553]
["bitfinex-derivatives","BNBF0:USTF0",1725840209054,0.36466773,504.16,503.21,1.00932553]
["bitfinex-derivatives","BNBF0:USTF0",1725840209352,1.84539408,504.15,503.21,1.00932553]
["bitfinex-derivatives","BNBF0:USTF0",1725840209649,1.48072635,504.13,503.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840209845,0.36466773,504.12,503.13,0.99950313]
["bitfinex-derivatives","BNBF0:USTF0",1725840210050,0.36466773,504.12,502.71,3.0311145]
["bitfinex-derivatives","BNBF0:USTF0",1725840210051,0.36466773,504.11,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840210246,0.36466773,504.1,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840210447,0.36466773,504.09,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840210752,0.36466773,504.08,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840210952,0.36466773,504.07,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840211249,1.48072635,504.13,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840211445,1.48072635,504.13,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840211650,0.98630739,504.15,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840211847,1.48072635,504.17,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840212048,0.36476013,504.16,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840212253,1.36307235,504.16,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840212449,0.36476013,504.15,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840212649,1.48072635,504.17,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840212650,0.36476013,504.16,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840212851,0.36476013,504.16,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840212852,0.36476013,504.15,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840213352,0.36476013,504.15,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840213853,0.36476013,504.15,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840214047,2.46613792,504.17,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840214249,0.36474239,504.16,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840214448,1.84546874,504.16,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840214646,0.36474239,504.15,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840214952,1.84546874,504.15,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840215146,0.36474239,504.14,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840215554,1.84546874,504.14,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840215750,1.48072635,504.15,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840215951,1.48072635,504.13,502.97,3.55698124]
["bitfinex-derivatives","BNBF0:USTF0",1725840216151,1.48072635,504.11,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840216351,0.36476552,504.1,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840216648,1.48072635,504.1,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840216851,1.48072635,504.08,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840217061,1.48072635,504.04,502.89,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840217248,2.07302241,504.26,502.87,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840217249,1.84550633,504.03,502.87,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840217446,1.48072635,503.98,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840217753,1.84550633,503.97,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840217953,1.84550633,503.96,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840218253,0.36477998,503.95,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840218451,0.35510838,503.95,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840218753,3.55374876,504.26,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840218754,0.35510838,503.94,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840219053,1.48072635,503.91,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840219452,0.36498649,503.9,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840219654,0.36498649,503.89,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840219854,0.36498649,503.88,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840220054,0.36498649,503.87,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840220253,0.36498649,503.86,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840220552,0.36498649,503.85,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840220955,0.36498649,503.84,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840221156,0.36498649,503.83,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840221356,2.49075644,503.97,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840221554,1.48072635,504.14,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840221555,0.36499827,503.96,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840221755,0.36499827,503.95,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840221956,0.36499827,503.94,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840222152,0.36499827,503.93,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840222352,0.36499827,503.92,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840222554,0.36499827,503.91,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840222755,0.36499827,503.9,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840223060,0.36499827,503.89,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840223253,0.36499827,503.88,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840227561,0.97477339,503.89,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840227758,1.48072635,504.56,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840227759,1.48072635,504.28,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840227959,1.8456432,504.27,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840228164,2.07374302,504.05,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840228355,0.36491685,504.04,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840228666,0.36491685,504.03,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840228861,0.36491685,504.02,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840229063,0.36491685,504.01,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840229262,0.36491685,504.0,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840229563,0.36491685,503.99,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840229764,0.97060217,504.0,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840229960,0.36489286,503.99,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840230161,0.98996853,503.99,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840230358,3.08758033,504.26,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840230866,0.36489855,504.25,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840236065,1.48072635,504.22,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840236268,0.36489855,504.21,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840237371,1.48072635,504.08,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840237574,0.36489855,504.07,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840237766,0.36489855,504.06,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840237965,0.36489855,504.05,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840238167,0.36489855,504.04,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840238366,3.08758033,504.26,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840238367,0.36489855,504.03,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840238572,0.36489855,504.02,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840238872,2.49502697,504.26,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840238873,0.36489855,504.01,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840239074,0.36489855,504.0,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840239274,0.36489855,503.99,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840239468,3.07754854,504.05,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840239667,0.36491822,504.04,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840239866,3.07754854,504.05,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840239867,0.36491822,504.03,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840240071,0.36491822,504.02,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840240275,0.36491822,504.01,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840240574,0.36491822,504.0,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840240769,0.36491822,504.04,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840240975,0.36491822,504.03,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840241169,0.36491822,504.02,502.86,1.00784508]
["bitfinex-derivatives","BNBF0:USTF0",1725840241368,0.36491822,504.01,502.86,0.99322551]
["bitfinex-derivatives","BNBF0:USTF0",1725840241572,0.36491822,504.0,502.72,2.07360915]
["bitfinex-derivatives","BNBF0:USTF0",1725840241772,0.36491822,503.99,502.72,3.05941137]
["bitfinex-derivatives","BNBF0:USTF0",1725840241971,0.36491822,503.98,502.72,3.05941137]
["bitfinex-derivatives","BNBF0:USTF0",1725840242171,0.36491822,503.97,502.72,3.05941137]
["bitfinex-derivatives","BNBF0:USTF0",1725840242367,0.36491822,503.96,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840242569,0.36490344,503.95,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840242774,0.36490344,503.94,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840243069,1.48072635,504.02,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840243070,0.36490344,503.93,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840243277,0.36490344,503.92,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840243476,0.36490344,503.91,502.76,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840243775,0.36490344,503.9,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840243974,2.07357826,504.05,502.72,3.05941137]
["bitfinex-derivatives","BNBF0:USTF0",1725840243975,1.84562979,503.97,502.72,0.98580222]
["bitfinex-derivatives","BNBF0:USTF0",1725840244175,1.48072635,503.95,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840244373,1.48072635,503.91,502.66,2.0739902]
["bitfinex-derivatives","BNBF0:USTF0",1725840244580,0.36490344,503.9,502.57,2.49961734]
["bitfinex-derivatives","BNBF0:USTF0",1725840244772,1.84562979,503.9,502.63,2.07420653]
["bitfinex-derivatives","BNBF0:USTF0",1725840244973,0.36490344,503.89,502.63,2.07420653]
["bitfinex-derivatives","BNBF0:USTF0",1725840245277,0.36490344,503.88,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840245475,0.36490344,503.87,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840245676,0.36490344,503.86,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840245982,0.36490344,503.85,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840246183,0.36490344,503.84,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840246381,0.36490344,503.83,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840246682,0.36490344,503.82,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840246883,0.36499594,503.82,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840247176,0.36500114,503.81,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840247381,4.5304684,504.05,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840247382,0.36500114,503.8,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840247584,0.36500114,503.79,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840247782,0.36500114,503.78,502.63,3.05405293]
["bitfinex-derivatives","BNBF0:USTF0",1725840247983,0.36500114,503.78,502.63,0.9798464]
["bitfinex-derivatives","BNBF0:USTF0",1725840248182,0.36500114,503.78,502.57,2.07444351]
["bitfinex-derivatives","BNBF0:USTF0",1725840248377,0.36500114,503.78,502.57,3.06490861]
["bitfinex-derivatives","BNBF0:USTF0",1725840249485,0.36500114,503.78,502.57,0.9904651]
["bitfinex-derivatives","BNBF0:USTF0",1725840249683,0.36500114,503.78,502.28,1.78155301]
["bitfinex-derivatives","BNBF0:USTF0",1725840249684,1.84572749,503.78,502.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840249885,1.48072635,503.7,502.45,2.0747527]
["bitfinex-derivatives","BNBF0:USTF0",1725840250385,0.36500114,503.69,502.45,2.0747527]
["bitfinex-derivatives","BNBF0:USTF0",1725840250585,1.34065873,503.69,502.45,2.0747527]
["bitfinex-derivatives","BNBF0:USTF0",1725840250884,0.36500114,503.68,502.45,2.0747527]
["bitfinex-derivatives","BNBF0:USTF0",1725840251081,1.48072635,503.71,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840251284,0.36510767,503.7,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840251583,1.84583402,503.7,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840251784,0.36510767,503.69,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840251981,2.83788504,503.69,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840252187,0.36510767,503.68,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840252378,0.36511989,503.67,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840252884,0.36511989,503.66,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840253085,0.36511989,503.65,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840253287,0.36511989,503.64,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840253484,0.36511989,503.63,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840253681,0.36511989,503.62,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840253883,2.47784498,503.72,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840253884,0.36511989,503.61,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840254184,2.07454657,503.85,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840254185,0.36511989,503.6,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840254380,0.36511989,503.59,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840254583,2.07454657,503.85,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840254584,0.36510204,503.69,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840254784,1.01768085,503.69,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840255083,0.36510946,503.68,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840255287,0.36510946,503.67,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840255486,1.48072635,503.76,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840255687,1.48072635,503.74,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840255888,0.36510112,503.73,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840256087,1.84582747,503.74,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840256288,0.36510112,503.73,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840256488,0.36510112,503.72,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840256689,2.47814249,503.75,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840256690,0.36510112,503.71,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840256887,0.36510112,503.7,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840257087,0.36510112,503.69,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840257384,0.36510112,503.68,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840257688,1.48072635,503.77,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840257689,0.36510112,503.67,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840257888,0.36510112,503.66,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840258290,0.36510112,503.65,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840258584,0.9819169,503.66,502.45,3.07554688]
["bitfinex-derivatives","BNBF0:USTF0",1725840258786,2.07454657,503.85,502.45,1.00079418]
["bitfinex-derivatives","BNBF0:USTF0",1725840258787,0.36512442,503.65,502.45,1.00079418]
["bitfinex-derivatives","BNBF0:USTF0",1725840258989,0.36512442,503.64,502.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840259181,0.36512442,503.63,502.39,2.07517542]
["bitfinex-derivatives","BNBF0:USTF0",1725840259386,0.36512442,503.62,502.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840259587,0.36512442,503.61,502.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840259786,0.36512442,503.61,502.24,1.01748568]
["bitfinex-derivatives","BNBF0:USTF0",1725840259787,0.97416727,503.61,502.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840259986,0.36511751,503.6,502.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840260195,0.36511751,503.72,502.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840260489,0.36511751,503.71,502.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840260682,0.36511751,503.72,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840260882,0.36511751,503.71,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840261091,0.36511751,503.7,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840261286,0.36511751,503.69,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840261485,0.36511751,503.68,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840261887,0.36511751,503.67,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840262090,0.36511751,503.66,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840262284,0.36511751,503.65,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840262488,0.36511751,503.64,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840262681,0.36511751,503.63,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840262889,0.36511751,503.62,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840263088,0.36511751,503.61,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840263288,0.36511751,503.6,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840263484,2.48946886,503.73,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840263688,0.36514404,503.59,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840263893,0.36514404,503.58,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840268595,1.00814639,503.59,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840268795,1.48072635,503.74,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840268796,0.36513161,503.58,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840268998,0.36513161,503.57,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840269500,0.36513161,503.56,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840269696,1.48072635,503.73,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840269697,0.36513161,503.55,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840269897,0.98509917,503.57,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840270092,2.07502075,503.76,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840270297,0.36514274,503.75,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840270590,1.38232692,503.75,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840270792,0.36514274,503.74,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840270996,0.36514274,503.73,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840271196,0.36514274,503.72,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840271398,0.36514274,503.71,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840271600,0.36514274,503.7,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840271797,1.48072635,503.75,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840271798,0.36514274,503.69,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840272099,0.36514274,503.68,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840272302,0.36514274,503.67,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840272503,0.36514274,503.66,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840272695,0.36514274,503.65,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840272898,0.36514274,503.64,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840273099,0.36514236,503.63,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840273399,0.36514236,503.62,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840273599,0.36514236,503.61,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840273802,0.36514236,503.6,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840273996,1.48072635,503.72,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840273997,0.36514236,503.59,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840274304,0.36514236,503.58,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840274499,0.36514236,503.57,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840274803,1.48072635,503.71,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840274999,0.36513924,503.7,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840275604,0.36513924,503.69,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840275804,0.36513924,503.68,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840275999,0.36513924,503.67,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840276302,0.36513924,503.66,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840276503,0.36513924,503.65,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840276701,0.36513924,503.64,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840276898,0.36513924,503.63,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840277097,0.36513924,503.62,502.36,2.07502075]
["bitfinex-derivatives","BNBF0:USTF0",1725840277295,1.48072635,503.69,502.36,3.55964826]
["bitfinex-derivatives","BNBF0:USTF0",1725840277499,0.36513924,503.68,502.36,3.55964826]
["bitfinex-derivatives","BNBF0:USTF0",1725840277694,0.36513924,503.68,502.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840277900,0.36513924,503.67,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840278103,0.36513924,503.66,502.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840278301,0.36513924,503.65,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840278498,0.36513924,503.64,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840278701,0.36513924,503.64,502.34,2.4747908]
["bitfinex-derivatives","BNBF0:USTF0",1725840278702,0.36513924,503.63,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840278901,1.48072635,503.68,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840279101,1.84585542,503.67,502.42,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840279303,1.48072635,503.65,502.45,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840279499,0.36512907,503.64,502.44,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840279703,1.48072635,503.62,502.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840280000,1.48072635,503.6,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840280299,1.48072635,503.58,502.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840280499,0.36512907,503.57,502.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840281304,1.84586841,503.56,502.52,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840281503,1.48072635,503.56,502.52,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840282305,1.48072635,503.53,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840282703,1.48072635,503.53,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840283102,1.48072635,503.53,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840283305,1.48072635,503.53,502.38,2.07504137]
["bitfinex-derivatives","BNBF0:USTF0",1725840283306,1.48072635,503.51,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840283508,1.48072635,503.51,502.38,2.07504137]
["bitfinex-derivatives","BNBF0:USTF0",1725840283509,1.48072635,503.51,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840284410,1.48072635,503.48,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840284605,1.48072635,503.48,502.6,0.9868846]
["bitfinex-derivatives","BNBF0:USTF0",1725840284810,2.49145595,503.48,502.59,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840285005,1.0107296,503.48,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840285208,1.48072635,503.44,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840285509,2.49453795,503.44,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840285909,2.49453795,503.44,502.66,2.49029126]
["bitfinex-derivatives","BNBF0:USTF0",1725840286312,1.48072635,503.41,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840286707,1.48072635,503.41,502.66,1.00566375]
["bitfinex-derivatives","BNBF0:USTF0",1725840286708,1.48072635,503.42,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840287109,1.0138116,503.44,502.53,1.78155301]
["bitfinex-derivatives","BNBF0:USTF0",1725840287110,1.48072635,503.41,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840287311,1.48072635,503.41,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840287511,2.46552364,503.41,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840288212,2.46552364,503.41,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840288709,2.46552364,503.41,502.64,2.4771752]
["bitfinex-derivatives","BNBF0:USTF0",1725840288710,2.46552364,503.41,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840289109,2.46552364,503.41,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840289306,2.46552364,503.41,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840289307,2.46552364,503.41,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840289509,2.46552364,503.41,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840289709,2.46552364,503.41,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840289915,0.98479729,503.41,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840290206,1.48072635,503.42,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840290407,2.48161969,503.42,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840290606,1.48072635,503.42,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840291310,1.48072635,503.42,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840291611,1.48072635,503.41,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840291811,2.45996479,503.41,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840292414,1.48072635,503.4,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840292812,1.48072635,503.4,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840293011,1.48072635,503.39,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840293206,1.48072635,503.38,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840293406,1.48072635,503.35,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840293610,1.48072635,503.35,502.56,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840293807,0.96890766,503.38,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840293808,1.48072635,503.36,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840294313,1.48072635,503.39,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840294710,1.48072635,503.56,502.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840294711,1.48072635,503.4,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840295309,1.48072635,503.41,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840295614,1.48072635,503.4,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840295914,1.48072635,503.43,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840296115,1.48072635,503.43,502.6,2.45948529]
["bitfinex-derivatives","BNBF0:USTF0",1725840296315,1.48072635,503.42,502.6,0.97485778]
["bitfinex-derivatives","BNBF0:USTF0",1725840296509,1.48072635,503.43,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840296714,1.48072635,503.43,502.6,2.46216838]
["bitfinex-derivatives","BNBF0:USTF0",1725840296909,1.48072635,503.43,502.38,1.78155301]
["bitfinex-derivatives","BNBF0:USTF0",1725840296910,1.48072635,503.42,502.59,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840297511,2.47883762,503.43,502.59,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840297914,2.47883762,503.43,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840298115,2.47883762,503.43,502.6,2.47508699]
["bitfinex-derivatives","BNBF0:USTF0",1725840298415,0.99811127,503.43,502.6,2.47508699]
["bitfinex-derivatives","BNBF0:USTF0",1725840298717,1.48072635,503.43,502.6,0.99045948]
["bitfinex-derivatives","BNBF0:USTF0",1725840299017,2.49702304,503.43,502.59,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840299415,1.01629669,503.43,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840299611,1.48072635,503.66,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840299612,1.48072635,503.5,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840299916,2.47645264,503.5,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840300316,0.99572629,503.5,502.63,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840300511,1.48072635,503.64,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840300918,2.48897375,503.67,502.67,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840301117,1.48072635,503.68,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840301310,0.97833586,503.68,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840301516,1.48072635,503.72,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840301717,0.99404043,503.72,502.7,0.97765351]
["bitfinex-derivatives","BNBF0:USTF0",1725840301916,1.48072635,503.79,502.67,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840302113,1.48072635,503.81,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840302313,1.48072635,503.83,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840302517,1.48072635,503.87,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840302713,0.36497671,503.86,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840302919,1.48072635,503.87,502.66,2.45354133]
["bitfinex-derivatives","BNBF0:USTF0",1725840303215,1.48072635,503.88,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840303414,1.48072635,503.88,502.42,2.0750723]
["bitfinex-derivatives","BNBF0:USTF0",1725840303415,0.364972,503.87,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840303624,0.364972,503.87,502.69,0.99294797]
["bitfinex-derivatives","BNBF0:USTF0",1725840303818,0.98698909,503.87,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840304018,0.36497922,503.86,502.65,0.99215345]
["bitfinex-derivatives","BNBF0:USTF0",1725840304215,1.84570557,503.89,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840304423,0.36497922,503.88,502.62,1.01489651]
["bitfinex-derivatives","BNBF0:USTF0",1725840304721,0.36498008,503.89,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840304915,0.36498008,503.88,502.6,2.49376377]
["bitfinex-derivatives","BNBF0:USTF0",1725840305117,0.36498008,503.87,502.6,2.49376377]
["bitfinex-derivatives","BNBF0:USTF0",1725840305315,0.36498008,503.86,502.6,2.49376377]
["bitfinex-derivatives","BNBF0:USTF0",1725840305514,3.0780033,504.06,502.6,2.49376377]
["bitfinex-derivatives","BNBF0:USTF0",1725840305515,0.36498008,503.85,502.6,1.00913626]
["bitfinex-derivatives","BNBF0:USTF0",1725840305716,0.36498008,503.84,502.56,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840305913,0.36498008,503.83,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840306121,0.36498008,503.82,502.56,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840306321,0.36498008,503.81,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840306521,1.48072635,503.9,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840306715,0.365004,503.89,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840306915,0.365004,503.88,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840307116,0.365004,503.87,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840307319,1.48072635,503.91,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840307320,0.365004,503.86,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840307521,0.365004,503.85,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840307721,0.365004,503.84,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840307922,0.365004,503.83,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840308224,1.48072635,503.93,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840308418,0.36499474,503.92,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840308717,0.36499474,503.91,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840308922,1.48072635,503.94,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840308923,0.36499124,503.9,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840309123,0.36499124,503.89,502.56,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840309322,0.36499124,503.88,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840309523,3.0780033,504.06,502.46,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840309718,3.0780033,504.06,502.34,0.99016329]
["bitfinex-derivatives","BNBF0:USTF0",1725840309719,0.36495126,504.05,502.45,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840309926,0.36495126,504.05,502.48,2.0740314]
["bitfinex-derivatives","BNBF0:USTF0",1725840310127,0.36495126,504.05,502.48,3.07323633]
["bitfinex-derivatives","BNBF0:USTF0",1725840311823,0.36495126,504.05,502.52,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840312027,0.36495126,504.05,502.53,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840312529,0.36495126,504.05,502.52,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840312930,0.36495126,504.05,502.48,3.07323633]
["bitfinex-derivatives","BNBF0:USTF0",1725840312931,0.36495126,504.05,502.53,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840313430,0.36495126,504.05,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840313622,0.36495126,504.05,502.48,3.07323633]
["bitfinex-derivatives","BNBF0:USTF0",1725840313623,0.36495126,504.05,502.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840314128,0.36495126,504.05,502.52,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840314328,0.36495126,504.05,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840314531,0.36495126,504.05,502.49,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840315529,1.0039719,504.06,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840315724,2.07361945,504.26,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840316029,0.36482857,504.25,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840316430,0.36482857,504.25,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840316631,0.36482857,504.25,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840316833,0.36482857,504.24,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840317027,0.36482857,504.33,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840317227,0.36475986,504.32,502.63,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840317430,0.36475986,504.33,502.63,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840317628,0.36475986,504.32,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840317828,0.36475986,504.31,502.6,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840318138,1.00089314,504.38,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840318332,2.07285777,504.43,502.56,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840318537,0.3646894,504.42,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840318832,3.0696819,504.43,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840319436,0.3646816,504.42,502.55,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840319733,0.3646816,504.42,502.51,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840320140,0.3646816,504.42,502.53,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840320334,0.99682413,504.43,502.54,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840320537,2.07270345,504.5,502.51,2.07281662]
["bitfinex-derivatives","BNBF0:USTF0",1725840320836,0.36462649,504.49,502.48,2.48383244]
["bitfinex-derivatives","BNBF0:USTF0",1725840321038,1.00704644,504.49,502.48,2.48383244]
["bitfinex-derivatives","BNBF0:USTF0",1725840321237,0.3646263,504.48,502.48,0.99920493]
["bitfinex-derivatives","BNBF0:USTF0",1725840321538,0.99255804,504.48,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840321733,1.48072635,504.92,502.43,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840321941,2.07270345,504.48,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840322338,0.99027549,504.91,502.44,3.55733096]
["bitfinex-derivatives","BNBF0:USTF0",1725840322639,0.36462181,504.9,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840323432,2.07225089,504.89,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840323933,0.36462872,504.88,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840325039,2.07225089,504.89,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840325241,0.36461873,504.87,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840325440,0.36460529,504.86,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840326733,2.07225089,504.89,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840326734,0.36460529,504.85,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840326934,0.36460529,504.84,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840327140,0.36460529,504.83,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840327337,2.07225089,504.89,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840327338,0.36460529,504.82,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840327642,0.36460529,504.81,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840327833,0.36460529,504.88,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840328033,0.36460529,504.87,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840328235,0.36460529,504.86,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840328440,0.36460529,504.85,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840328635,0.36460529,504.84,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840328839,0.36460529,504.83,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840329042,2.07225089,504.89,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840329237,0.36460552,504.88,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840329444,0.36460552,504.87,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840329637,0.36460552,504.86,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840329842,0.36460552,504.85,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840330045,0.36460552,504.84,502.44,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725840330346,0.36460552,504.83,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840330546,0.36460552,504.82,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840330741,0.36460552,504.81,502.57,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840331048,0.36460552,504.8,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840331241,0.36460552,504.79,502.59,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840331445,0.36460552,504.78,502.59,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840331745,0.36460552,504.77,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840331941,0.36460552,504.76,502.58,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840332147,0.36460552,504.75,502.59,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840332445,2.07225089,504.89,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840332446,0.36460552,504.74,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840332644,0.36460552,504.73,502.61,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840332946,0.36460552,504.72,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840333146,0.36461324,504.71,502.62,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840333342,0.36461324,504.7,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840333542,0.36461324,504.69,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840333739,0.36461324,504.69,502.62,0.97996031]
["bitfinex-derivatives","BNBF0:USTF0",1725840333740,0.36461324,504.68,502.63,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840334047,0.36461324,504.68,502.56,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840334048,0.36461324,504.67,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840334238,0.36461324,504.66,502.68,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840334442,0.36461324,504.65,502.66,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840334741,0.36461324,504.64,502.65,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840334946,0.36461324,504.63,502.64,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840335143,0.36461324,504.62,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840335342,0.36461324,504.61,502.69,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840335549,0.36461324,504.6,502.69,2.48591653]
["bitfinex-derivatives","BNBF0:USTF0",1725840335847,0.36461324,504.59,502.69,2.48591653]
["bitfinex-derivatives","BNBF0:USTF0",1725840336047,0.36461324,504.58,502.69,1.00128902]
["bitfinex-derivatives","BNBF0:USTF0",1725840336247,0.36461324,504.57,502.68,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840336547,0.36461324,504.56,502.7,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840336741,0.36461324,504.55,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840336943,0.36459039,504.54,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840337143,0.36459039,504.53,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840337347,0.36459039,504.52,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840337643,0.97311164,504.57,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840337644,0.36459039,504.51,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840337952,0.36459039,504.5,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840338250,0.36459039,504.49,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840338445,0.36459039,504.48,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840338745,0.36459039,504.47,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840339146,0.36459039,504.46,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840339346,0.36459039,504.45,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840339546,0.36459039,504.45,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840339747,0.36459039,504.44,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840340245,0.36459039,504.43,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840340445,0.36459039,504.42,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840340748,0.36459039,504.42,502.78,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840340949,0.36459039,504.41,502.75,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840341143,0.36462625,504.4,502.73,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840341349,0.36462625,504.4,502.71,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840341545,0.36462625,504.39,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840341749,0.36462625,504.38,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840341944,0.36462625,504.37,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840342146,0.36462625,504.36,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840342346,1.48072635,504.54,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840342347,0.36462625,504.35,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840342549,0.36462625,504.34,502.78,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840342751,0.36462625,504.51,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840342948,0.36462625,504.5,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840343144,0.36462625,504.49,502.79,2.49792116]
["bitfinex-derivatives","BNBF0:USTF0",1725840343346,0.36462625,504.48,502.8,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840343551,0.36462625,504.47,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840343751,0.36462625,504.46,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840343951,1.48072635,504.5,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840343952,0.36462625,504.45,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840344148,0.36462625,504.44,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840344349,0.36462625,504.43,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840344554,0.36462625,504.42,502.85,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840344750,0.36462625,504.41,502.85,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840344960,1.48072635,504.48,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840345257,0.36461277,504.47,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840345457,1.48072635,504.45,502.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840345756,0.36461277,504.44,502.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840345951,0.36461277,504.43,502.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840346153,0.36461277,504.42,502.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840346356,0.36461277,504.41,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840346556,1.84533912,504.4,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840346856,0.36461277,504.39,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840347558,1.48072635,504.36,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840347756,0.36461277,504.35,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840348453,1.48072635,504.31,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840348658,1.84533912,504.3,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840348854,0.36461277,504.29,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840349058,0.3646127,504.28,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840349258,1.48072635,504.32,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840349460,1.48072635,504.26,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840349658,0.36461262,504.25,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840349859,0.36461262,504.24,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840350056,0.36461262,504.23,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840350253,0.98432616,504.24,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840350457,1.48072635,504.21,503.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840350661,0.3646136,504.2,503.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840350856,0.3646136,504.2,503.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840351155,0.3646136,504.2,503.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840351659,1.48072635,504.17,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840351860,1.48072635,504.17,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840352057,1.48072635,504.17,503.22,2.47569902]
["bitfinex-derivatives","BNBF0:USTF0",1725840352260,1.48072635,504.18,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840352459,1.48072635,504.18,503.22,0.99107151]
["bitfinex-derivatives","BNBF0:USTF0",1725840352460,1.48072635,504.15,503.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840352662,2.46931795,504.15,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840353456,1.48072635,504.14,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840353854,1.48072635,504.13,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840354058,2.47963508,504.13,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840354256,1.48072635,504.1,503.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840354657,1.48072635,504.09,503.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840354861,1.48072635,504.09,503.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840355259,2.47090492,504.1,503.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840355554,1.48072635,504.1,503.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840355758,2.47745254,504.1,503.37,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840355958,0.99672619,504.1,503.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840356255,1.48072635,504.12,503.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840356456,1.48072635,504.14,503.41,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840357260,2.48052715,504.14,503.41,2.49315759]
["bitfinex-derivatives","BNBF0:USTF0",1725840357658,0.9998008,504.14,503.41,1.00853008]
["bitfinex-derivatives","BNBF0:USTF0",1725840357863,1.48072635,504.26,503.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840358163,0.98730205,504.26,503.11,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840358362,1.48072635,504.29,503.11,2.46230751]
["bitfinex-derivatives","BNBF0:USTF0",1725840358863,1.48072635,504.28,503.11,0.97768]
["bitfinex-derivatives","BNBF0:USTF0",1725840359065,1.48072635,504.27,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840359265,1.48072635,504.28,503.1,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840359466,1.48072635,504.27,503.09,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840359662,1.48072635,504.26,503.09,1.01021642]
["bitfinex-derivatives","BNBF0:USTF0",1725840359862,1.48072635,504.23,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840360264,1.48072635,504.2,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840360570,1.48072635,504.19,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840360963,1.48072635,504.2,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840361368,1.48072635,504.21,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840361568,1.48072635,504.25,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840361869,1.48072635,504.27,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840362167,1.48072635,504.23,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840362361,1.48072635,504.22,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840362563,1.48072635,504.22,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840362564,1.48072635,504.24,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840363170,1.48072635,504.25,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840363372,1.48072635,504.26,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840363566,2.47467356,504.26,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840363769,0.99394721,504.26,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840363972,1.48072635,504.28,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840364466,0.99017662,504.28,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840364671,1.48072635,504.27,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840364868,0.98025401,504.27,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840365170,1.48072635,504.28,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840365373,1.48072635,504.27,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840365568,1.48072635,504.51,502.89,2.07268287]
["bitfinex-derivatives","BNBF0:USTF0",1725840365569,0.97023218,504.28,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840365769,1.48072635,504.29,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840365974,1.48072635,504.29,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840366170,2.49759477,504.29,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840366375,1.01686842,504.29,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840366576,1.48072635,504.31,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840366772,1.48072635,504.3,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840367173,1.48072635,504.31,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840367374,0.96884302,504.31,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840367571,1.48072635,504.31,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840367777,2.44996627,504.31,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840367980,1.48072635,504.25,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840368278,1.48072635,504.24,503.06,2.47946775]
["bitfinex-derivatives","BNBF0:USTF0",1725840368485,1.48072635,504.25,503.06,2.47946775]
["bitfinex-derivatives","BNBF0:USTF0",1725840368675,1.48072635,504.25,503.06,0.99484024]
["bitfinex-derivatives","BNBF0:USTF0",1725840368876,1.48072635,504.25,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840369072,1.48072635,504.23,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840369477,1.48072635,504.24,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840369676,1.48072635,504.18,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840369877,1.01657074,504.18,503.12,1.01012105]
["bitfinex-derivatives","BNBF0:USTF0",1725840370178,1.48072635,504.21,503.11,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840370375,1.48072635,504.21,503.11,2.47976543]
["bitfinex-derivatives","BNBF0:USTF0",1725840370777,0.36471092,504.2,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840371177,1.48072635,504.21,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840371373,1.48072635,504.21,503.12,2.49703076]
["bitfinex-derivatives","BNBF0:USTF0",1725840371579,1.48072635,504.22,503.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840371974,1.48072635,504.22,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840372281,2.07260058,504.35,503.12,2.47827704]
["bitfinex-derivatives","BNBF0:USTF0",1725840372282,1.84542967,504.21,503.12,2.47827704]
["bitfinex-derivatives","BNBF0:USTF0",1725840372478,1.48072635,504.21,503.12,0.99364953]
["bitfinex-derivatives","BNBF0:USTF0",1725840372679,2.07260058,504.35,502.89,2.07268287]
["bitfinex-derivatives","BNBF0:USTF0",1725840372680,1.48072635,504.13,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840372879,2.46206815,504.13,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840373075,2.46206815,504.13,502.89,2.07268287]
["bitfinex-derivatives","BNBF0:USTF0",1725840373076,0.9813418,504.13,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840373283,1.48072635,504.16,503.03,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840373581,0.36475938,504.15,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840373977,1.48072635,504.17,503.02,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840374178,0.36475425,504.16,503.02,2.46884743]
["bitfinex-derivatives","BNBF0:USTF0",1725840374383,1.8454806,504.16,503.02,0.98421992]
["bitfinex-derivatives","BNBF0:USTF0",1725840374678,1.00615323,504.17,502.91,2.07296067]
["bitfinex-derivatives","BNBF0:USTF0",1725840374679,0.36475425,504.15,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840374888,2.48687958,504.17,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840374889,0.36475425,504.14,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840375075,2.47526783,504.17,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840375281,0.36475813,504.16,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840375678,0.36475813,504.16,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840376084,0.99454148,504.17,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840376284,0.36475706,504.16,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840376478,0.97280127,504.19,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840376684,0.36475419,504.18,503.0,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840376882,0.36475419,504.17,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840377085,0.36475419,504.17,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840377283,2.824337,504.17,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840377587,2.824337,504.17,502.91,3.07782371]
["bitfinex-derivatives","BNBF0:USTF0",1725840377588,0.36475419,504.16,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840378085,0.36475419,504.16,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840378285,0.36475419,504.16,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840378487,0.36475419,504.16,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840378686,0.36475419,504.16,502.91,3.07782371]
["bitfinex-derivatives","BNBF0:USTF0",1725840378687,0.36475419,504.16,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840378881,0.36475419,504.16,502.91,1.00486304]
["bitfinex-derivatives","BNBF0:USTF0",1725840378882,1.48072635,504.01,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840379086,1.84548054,504.0,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840379286,0.36475419,503.99,502.98,0.98868412]
["bitfinex-derivatives","BNBF0:USTF0",1725840379481,0.36475419,503.99,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840379681,1.48072635,503.96,502.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840379880,0.97002183,504.17,502.8,1.01389502]
["bitfinex-derivatives","BNBF0:USTF0",1725840379881,1.48072635,503.94,502.87,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840380087,1.84563722,503.93,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840380288,0.36491087,503.92,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840380489,0.36491087,503.92,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840380689,0.36491087,503.91,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840380887,0.36491087,503.91,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840381292,0.36491637,503.9,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840381586,0.36491637,503.89,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840381890,0.36491637,503.88,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840382086,0.36491637,503.87,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840382290,0.36491637,503.86,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840382490,0.36491637,503.85,502.77,2.48968879]
["bitfinex-derivatives","BNBF0:USTF0",1725840382789,0.36491637,503.84,502.77,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840382989,0.36491637,503.83,502.77,2.45493761]
["bitfinex-derivatives","BNBF0:USTF0",1725840383190,0.36491637,503.82,502.77,2.45493761]
["bitfinex-derivatives","BNBF0:USTF0",1725840383486,0.36491752,503.81,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840383691,0.98560152,504.04,502.74,2.45553338]
["bitfinex-derivatives","BNBF0:USTF0",1725840383887,1.48072635,504.05,502.74,2.45553338]
["bitfinex-derivatives","BNBF0:USTF0",1725840384094,0.36491593,504.04,502.75,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840384293,0.36491593,504.03,502.75,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840384493,0.36491593,504.02,502.75,1.01638295]
["bitfinex-derivatives","BNBF0:USTF0",1725840384692,0.36491593,504.01,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840384888,0.36491593,504.0,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840385089,1.48072635,504.06,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840385287,0.3649225,504.05,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840385588,0.3649225,504.05,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840385792,0.3649225,504.04,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840385991,0.3649225,504.03,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840386193,0.3649225,504.02,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840386392,0.3649225,504.01,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840386586,0.3649225,504.0,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840386792,0.3649225,503.99,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840387287,0.3649225,503.98,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840387491,1.48072635,504.07,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840387492,0.3649225,503.97,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840387690,0.3649225,503.96,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840387891,0.9973193,504.07,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840388090,1.48072635,504.08,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840388091,0.36491863,504.06,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840388288,0.36491863,504.05,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840388591,1.01489277,504.06,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840388592,0.36491863,504.04,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840388787,0.36491863,504.03,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840389390,2.0738357,504.04,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840389391,0.36491863,504.02,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840389591,0.36491863,504.01,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840389791,0.36491863,504.0,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840390088,0.36491863,503.99,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840390292,0.36491863,503.98,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840390486,2.0738357,504.04,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840390487,0.36491863,503.97,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840390687,0.36491863,503.96,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840390886,0.36491863,503.95,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840391090,0.36491863,503.94,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840391388,0.36491863,503.93,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840391595,0.36491863,503.92,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840391793,0.36491863,503.91,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840391993,2.0738357,504.04,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840392290,0.36493448,504.03,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840392487,0.36493448,504.02,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840392690,0.36493448,504.01,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840392892,2.0738357,504.04,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840392893,0.36493448,504.0,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840393093,0.36493448,503.99,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840393290,0.36493448,503.98,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840393490,2.0738357,504.04,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840393491,0.36493448,503.97,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840393694,0.36493448,503.96,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840393892,2.0738357,504.04,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840393893,0.36493448,503.95,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840394090,0.36493448,503.94,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840394293,0.36493448,503.93,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840394489,0.36493448,503.92,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840394696,0.36493448,503.91,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840394891,0.36493448,503.9,502.71,2.07362975]
["bitfinex-derivatives","BNBF0:USTF0",1725840395197,0.36493448,503.89,502.71,3.55825726]
["bitfinex-derivatives","BNBF0:USTF0",1725840395392,0.36493448,503.88,502.71,3.55825726]
["bitfinex-derivatives","BNBF0:USTF0",1725840395589,0.36493448,503.87,502.71,3.55825726]
["bitfinex-derivatives","BNBF0:USTF0",1725840395788,2.0738357,504.04,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840395789,0.36493448,503.86,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840395996,0.36488562,503.85,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840396296,0.36488562,503.84,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840396492,0.36488562,503.83,502.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840396698,3.5543355,504.09,502.74,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840396898,0.36485646,504.08,502.76,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840397096,0.36485646,504.08,502.77,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840397297,0.36485646,504.08,502.77,2.49872386]
["bitfinex-derivatives","BNBF0:USTF0",1725840397499,0.36485646,504.08,502.78,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840398299,0.36485646,504.08,502.78,2.49584488]
["bitfinex-derivatives","BNBF0:USTF0",1725840399299,0.36485646,504.08,502.78,1.01121737]
["bitfinex-derivatives","BNBF0:USTF0",1725840399498,0.36485646,504.08,502.77,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840399998,0.36485646,504.08,502.78,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840400799,0.36485646,504.08,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840401201,4.55522825,504.09,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840401397,1.84558419,504.08,502.8,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840401602,1.84558419,504.07,502.8,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840401900,3.0745019,504.09,502.8,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840401901,0.3648607,504.06,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840402205,0.3648607,504.05,502.8,2.4937601]
["bitfinex-derivatives","BNBF0:USTF0",1725840402394,1.84558705,504.04,502.8,2.4937601]
["bitfinex-derivatives","BNBF0:USTF0",1725840402598,0.3648607,504.03,502.8,2.4937601]
["bitfinex-derivatives","BNBF0:USTF0",1725840402799,1.84558705,504.03,502.8,1.00913259]
["bitfinex-derivatives","BNBF0:USTF0",1725840403001,0.3648607,504.02,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840403303,0.3648607,504.02,502.8,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840403500,0.3648607,504.02,502.73,2.07351649]
["bitfinex-derivatives","BNBF0:USTF0",1725840403507,3.0745019,504.09,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840403508,0.3648607,504.01,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840403701,0.3648607,504.0,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840404000,0.3648607,503.99,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840404201,0.3648607,503.98,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840404396,0.3648607,503.97,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840404601,3.0745019,504.09,502.73,3.04353237]
["bitfinex-derivatives","BNBF0:USTF0",1725840404602,0.3648607,503.96,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840404793,0.3648607,503.95,502.84,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840404994,0.3648607,503.94,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840405196,0.3648607,503.93,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840405399,3.0745019,504.09,502.73,3.04353237]
["bitfinex-derivatives","BNBF0:USTF0",1725840405400,0.3648607,503.92,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840405599,0.3648607,503.91,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840405801,0.3648607,503.91,502.8,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840405802,0.3648607,503.9,502.85,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840406000,1.48072635,504.0,502.85,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840406001,0.3648607,503.89,502.85,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840406200,0.3648607,503.88,502.85,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840406500,0.3648607,503.87,502.87,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840406700,0.3648607,503.86,502.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840406901,0.3648607,503.85,502.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840407202,3.0745019,504.09,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840407203,1.48072635,503.98,502.89,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840407394,1.48072635,503.96,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840407599,0.36486173,503.95,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840407897,0.36486173,503.95,502.73,0.97001588]
["bitfinex-derivatives","BNBF0:USTF0",1725840407898,0.36486173,503.95,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840408097,0.36486173,503.94,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840408298,0.36486173,503.93,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840408502,0.36486173,503.92,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840408802,0.36486173,503.91,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840409003,0.36486173,503.9,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840409203,1.48072635,503.99,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840409403,0.36482602,503.98,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840409699,0.36482602,503.98,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840409700,1.84555237,503.98,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840409900,0.36482602,503.97,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840410101,1.84555237,503.97,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840410297,1.84555237,503.96,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840410502,1.48072635,504.42,502.75,3.05120384]
["bitfinex-derivatives","BNBF0:USTF0",1725840410802,2.07300183,504.31,502.75,3.05120384]
["bitfinex-derivatives","BNBF0:USTF0",1725840411003,1.01697194,504.31,502.75,3.05120384]
["bitfinex-derivatives","BNBF0:USTF0",1725840411200,2.0727446,504.41,502.75,3.05120384]
["bitfinex-derivatives","BNBF0:USTF0",1725840411403,3.06123021,504.41,502.75,3.05120384]
["bitfinex-derivatives","BNBF0:USTF0",1725840420412,0.36466846,504.4,502.8,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840420713,0.36466846,504.4,502.77,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840421013,3.06123021,504.41,502.77,3.55739269]
["bitfinex-derivatives","BNBF0:USTF0",1725840421212,0.36470615,504.4,502.77,3.55739269]
["bitfinex-derivatives","BNBF0:USTF0",1725840421612,0.36470615,504.4,502.8,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840421915,0.36470615,504.4,502.79,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840422309,0.36470615,504.4,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840422814,0.36470615,504.4,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840423009,0.36470615,504.4,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840423411,0.36470615,504.4,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840424410,0.36470615,504.4,502.77,2.07276518]
["bitfinex-derivatives","BNBF0:USTF0",1725840424411,0.36470615,504.4,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840425010,0.36470615,504.4,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840425406,0.36470615,504.4,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840425611,0.36470615,504.4,502.77,2.07276518]
["bitfinex-derivatives","BNBF0:USTF0",1725840425612,0.36470615,504.4,502.83,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840425806,3.06123021,504.41,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840426008,0.36470223,504.4,502.81,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840427012,0.36470223,504.4,502.82,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840427710,0.36470223,504.4,502.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840428310,0.36470223,504.4,502.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840428616,0.36470223,504.4,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840429615,1.48072635,504.39,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840429817,0.36470223,504.38,502.92,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840430115,0.36470223,504.38,502.85,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840430116,0.36470223,504.38,502.93,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840430317,0.36470223,504.38,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840430515,1.84542858,504.38,502.94,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840430715,0.36470223,504.37,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840431012,0.36470191,504.36,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840431216,0.36470191,504.35,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840431412,1.48072635,504.38,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840431413,0.36470191,504.34,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840431619,1.48072635,504.31,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840431817,0.36470191,504.3,503.05,0.98442228]
["bitfinex-derivatives","BNBF0:USTF0",1725840432016,2.07260058,504.34,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840432314,0.36469017,504.33,502.84,3.55722809]
["bitfinex-derivatives","BNBF0:USTF0",1725840433517,2.07260058,504.34,502.89,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840433717,2.07260058,504.34,502.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840435418,0.98848561,504.41,502.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840435613,2.07261086,504.39,502.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840435815,0.36462989,504.38,502.89,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840436221,0.36462989,504.38,502.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840436714,0.36462989,504.38,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840436715,0.36462989,504.38,502.87,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840436923,0.36462989,504.38,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840437420,0.36462989,504.38,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840437618,1.48072635,504.34,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840437816,3.04761255,504.39,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840437817,1.84535624,504.33,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840438017,0.36462989,504.32,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840438523,1.48072635,504.31,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840438721,1.84535624,504.3,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840438917,0.36462989,504.29,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840439123,0.36462989,504.28,502.84,2.07260058]
["bitfinex-derivatives","BNBF0:USTF0",1725840439322,3.04761255,504.39,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840439323,1.48072635,504.21,502.86,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840439518,1.84535624,504.2,502.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840439718,1.48072635,504.19,502.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840439921,0.36478201,504.18,502.88,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840440422,0.36478201,504.17,502.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840441016,1.48072635,504.19,502.9,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840441219,1.48072635,504.19,502.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840441220,0.36477401,504.18,502.91,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840441622,0.36477401,504.17,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840441923,0.36477401,504.16,502.96,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840442121,0.36477401,504.15,502.96,2.45901884]
["bitfinex-derivatives","BNBF0:USTF0",1725840442320,0.36477401,504.14,502.96,2.45901884]
["bitfinex-derivatives","BNBF0:USTF0",1725840442522,0.36477401,504.13,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840442722,0.36477401,504.12,502.98,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840442918,0.36477401,504.12,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840443222,0.36477401,504.12,502.89,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840443223,0.36477401,504.12,502.95,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840443416,0.36477401,504.12,502.97,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840444323,0.36477401,504.12,502.99,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840444520,0.36477401,504.12,503.01,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840444721,1.00893225,504.13,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840444918,1.48072635,504.21,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840445119,0.36470136,504.2,503.07,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840445919,1.84542771,504.2,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840446125,0.36470136,504.19,503.06,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840446525,1.84542771,504.19,503.05,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840446717,2.07277546,504.27,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840446718,1.84542771,504.18,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840447019,0.36470136,504.17,503.04,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840447523,1.48072635,504.11,503.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840447726,0.36470136,504.1,503.13,1.00764039]
["bitfinex-derivatives","BNBF0:USTF0",1725840447922,0.36470136,504.1,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840448320,1.84542771,504.1,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840448522,0.36474422,504.09,503.12,2.47261921]
["bitfinex-derivatives","BNBF0:USTF0",1725840448923,0.36474422,504.08,503.12,2.47261921]
["bitfinex-derivatives","BNBF0:USTF0",1725840449220,0.36474422,504.07,503.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840449421,0.36474422,504.06,503.12,2.47261921]
["bitfinex-derivatives","BNBF0:USTF0",1725840449621,0.36474422,504.05,503.12,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840449825,2.483008,504.11,503.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840450020,0.36473766,504.1,503.13,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840450225,0.36473766,504.1,503.13,2.48045918]
["bitfinex-derivatives","BNBF0:USTF0",1725840450727,0.36473766,504.1,503.15,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840451130,0.36473766,504.1,503.14,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840451427,0.36473766,504.1,503.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840451628,0.36473766,504.1,503.17,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840452728,0.36472679,504.09,503.17,2.45525077]
["bitfinex-derivatives","BNBF0:USTF0",1725840453031,0.36472679,504.08,503.17,2.45525077]
["bitfinex-derivatives","BNBF0:USTF0",1725840453224,0.36472679,504.07,503.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840453428,2.483008,504.11,503.18,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840453628,0.36472055,504.1,503.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840454025,0.36472055,504.09,503.19,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840454329,0.36472055,504.09,503.18,2.45733689]
["bitfinex-derivatives","BNBF0:USTF0",1725840454526,0.36472055,504.08,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840454728,0.36472055,504.07,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840454926,1.48072635,504.11,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840455132,0.36470664,504.1,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840455330,1.48072635,504.26,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840455331,1.48072635,504.13,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840455530,0.36469806,504.12,503.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840456130,0.36469806,504.12,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840456631,1.84542441,504.12,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840456832,0.36469806,504.11,503.23,2.49762663]
["bitfinex-derivatives","BNBF0:USTF0",1725840457131,0.36469906,504.1,503.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840457430,1.48072635,504.14,503.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840457633,1.84542239,504.13,503.24,2.50080218]
["bitfinex-derivatives","BNBF0:USTF0",1725840457825,1.84542239,504.12,503.24,1.01617467]
["bitfinex-derivatives","BNBF0:USTF0",1725840458026,1.84542239,504.11,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840458230,0.36469604,504.1,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840458431,1.34028326,504.1,503.22,1.01389224]
["bitfinex-derivatives","BNBF0:USTF0",1725840458627,0.36469604,504.09,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840458833,0.36469604,504.09,503.21,2.45455829]
["bitfinex-derivatives","BNBF0:USTF0",1725840459035,0.36469604,504.08,503.21,2.45455829]
["bitfinex-derivatives","BNBF0:USTF0",1725840459235,2.48697744,504.11,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840459435,0.36471513,504.1,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840460533,0.36471513,504.1,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840460733,0.36471513,504.1,503.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840460734,0.36471513,504.1,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840461134,1.48072635,504.1,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840461331,0.36472117,504.09,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840461535,1.84544752,504.09,503.21,2.45445906]
["bitfinex-derivatives","BNBF0:USTF0",1725840461736,0.36472117,504.08,503.21,2.45445906]
["bitfinex-derivatives","BNBF0:USTF0",1725840462437,0.36472117,504.07,503.21,2.45445906]
["bitfinex-derivatives","BNBF0:USTF0",1725840462639,0.36472117,504.06,503.21,2.45445906]
["bitfinex-derivatives","BNBF0:USTF0",1725840462838,1.48072635,504.09,503.21,0.96983155]
["bitfinex-derivatives","BNBF0:USTF0",1725840463137,0.36472841,504.08,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840463438,0.36472841,504.08,503.21,2.49752482]
["bitfinex-derivatives","BNBF0:USTF0",1725840465540,0.36472174,504.07,503.21,2.49752482]
["bitfinex-derivatives","BNBF0:USTF0",1725840465740,0.99603057,504.09,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840465940,0.36472036,504.08,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840466136,1.01647479,504.08,503.22,2.47480218]
["bitfinex-derivatives","BNBF0:USTF0",1725840466337,1.48072635,504.1,503.22,2.47480218]
["bitfinex-derivatives","BNBF0:USTF0",1725840466540,1.84545062,504.09,503.22,2.47480218]
["bitfinex-derivatives","BNBF0:USTF0",1725840466741,0.36472427,504.08,503.22,2.47480218]
["bitfinex-derivatives","BNBF0:USTF0",1725840467142,2.49283432,504.1,503.22,2.47480218]
["bitfinex-derivatives","BNBF0:USTF0",1725840467441,0.36471711,504.09,503.22,2.47480218]
["bitfinex-derivatives","BNBF0:USTF0",1725840467636,0.36471711,504.09,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840468639,1.84544346,504.09,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840468839,1.84544346,504.08,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840469039,0.36472297,504.07,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840469240,1.36889129,504.07,503.22,2.47480218]
["bitfinex-derivatives","BNBF0:USTF0",1725840469436,1.48072635,504.08,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840469637,1.48072635,504.08,503.16,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840469638,1.84545192,504.07,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840469833,1.48072635,504.06,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840470037,1.84546769,504.05,503.22,2.4975274]
["bitfinex-derivatives","BNBF0:USTF0",1725840470235,2.45145102,504.05,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840470737,1.48072635,504.03,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840471142,1.48072635,504.04,503.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840471544,1.48072635,504.04,503.0,7.8256978]
["bitfinex-derivatives","BNBF0:USTF0",1725840471545,1.48072635,504.04,503.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840471739,2.47229054,504.04,503.26,2.48720687]
["bitfinex-derivatives","BNBF0:USTF0",1725840472844,2.47229054,504.04,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840473747,1.48072635,504.03,503.26,2.48720687]
["bitfinex-derivatives","BNBF0:USTF0",1725840474149,2.47229054,504.04,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840474349,1.48072635,504.04,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840474647,1.48072635,504.05,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840474849,2.46494709,504.05,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840475653,1.48072635,504.04,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840476450,1.48072635,504.03,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840476752,1.48072635,504.02,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840477053,1.48072635,504.01,503.29,0.99196271]
["bitfinex-derivatives","BNBF0:USTF0",1725840477253,1.99608928,504.31,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840477254,1.48072635,504.0,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840477650,2.48677774,504.01,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840477951,1.48072635,504.0,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840478647,1.48072635,503.99,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840478847,1.48072635,503.99,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840479048,1.48072635,503.97,503.25,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840479353,1.48072635,503.97,503.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840479552,2.4899562,503.97,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840480348,1.00922985,503.97,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840480554,1.48072635,504.01,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840481250,1.48072635,504.01,503.29,2.49266641]
["bitfinex-derivatives","BNBF0:USTF0",1725840481455,0.99057165,504.12,503.29,1.0080389]
["bitfinex-derivatives","BNBF0:USTF0",1725840481456,1.48072635,504.0,503.29,1.0080389]
["bitfinex-derivatives","BNBF0:USTF0",1725840481651,1.48072635,504.0,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840482156,1.0007938,504.0,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840482350,0.97500169,504.39,503.28,0.99603095]
["bitfinex-derivatives","BNBF0:USTF0",1725840482351,1.48072635,504.02,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840482556,1.00029767,504.02,503.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840482757,1.00029767,504.02,503.06,7.82691807]
["bitfinex-derivatives","BNBF0:USTF0",1725840482758,1.48072635,504.04,503.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840482952,2.45840049,504.04,503.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840483558,2.45840049,504.04,503.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840483857,0.97767414,504.04,503.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840484051,1.48072635,504.05,503.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840484258,1.48072635,504.05,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840484259,1.48072635,504.07,503.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840484561,1.00049613,504.07,503.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840484859,1.48072635,504.09,503.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840485055,1.48072635,504.18,503.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840485254,2.45076008,504.23,503.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840485452,0.97003373,504.23,503.38,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840485659,2.07227146,504.43,503.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840485660,1.48072635,504.26,503.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840485861,2.49610406,504.26,503.39,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840486053,1.48072635,504.25,503.4,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840486253,1.01537771,504.26,503.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840486562,1.48072635,504.29,503.36,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840487064,1.48072635,504.33,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840487659,3.0619522,504.43,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840487660,1.48072635,504.32,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840487860,1.48072635,504.32,503.26,0.99384798]
["bitfinex-derivatives","BNBF0:USTF0",1725840487861,1.48072635,504.31,503.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840488068,1.48072635,504.31,503.26,2.46686704]
["bitfinex-derivatives","BNBF0:USTF0",1725840488256,1.48072635,504.33,503.26,0.98223953]
["bitfinex-derivatives","BNBF0:USTF0",1725840488454,1.48072635,504.33,503.25,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840489059,1.48072635,504.34,503.25,1.00873189]
["bitfinex-derivatives","BNBF0:USTF0",1725840489260,1.48072635,504.35,503.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840489459,0.36460865,504.34,503.25,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840489661,1.48072635,504.38,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840489965,1.48072635,504.41,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840490164,1.48072635,504.44,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840490362,0.36456667,504.43,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840490563,0.36456667,504.43,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840490965,0.36455911,504.42,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840491159,3.04383421,504.49,503.21,1.00674737]
["bitfinex-derivatives","BNBF0:USTF0",1725840491160,0.36455911,504.41,503.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840491363,1.48072635,504.46,503.26,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840491564,0.36455883,504.45,503.26,2.4575388]
["bitfinex-derivatives","BNBF0:USTF0",1725840491760,0.36455883,504.44,503.26,2.4575388]
["bitfinex-derivatives","BNBF0:USTF0",1725840491965,0.36455883,504.43,503.27,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840492166,3.04383421,504.49,503.26,2.4575388]
["bitfinex-derivatives","BNBF0:USTF0",1725840492368,0.36454615,504.48,503.25,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840492568,0.36454615,504.48,503.24,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840492868,0.36454615,504.48,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840492869,1.48072635,504.46,503.21,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840493069,0.36454615,504.45,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840493670,1.48072635,504.47,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840493871,0.36457967,504.46,503.2,2.49524048]
["bitfinex-derivatives","BNBF0:USTF0",1725840494368,0.36457967,504.45,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840494565,0.36457967,504.44,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840494766,0.36457967,504.43,503.2,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840494963,0.36457967,504.42,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840495169,0.36457967,504.41,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840495465,0.36457967,504.4,503.23,2.46171538]
["bitfinex-derivatives","BNBF0:USTF0",1725840495775,0.36457967,504.39,503.23,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840496071,0.36457967,504.38,503.23,2.4898844]
["bitfinex-derivatives","BNBF0:USTF0",1725840496270,1.48072635,504.48,503.23,1.00525689]
["bitfinex-derivatives","BNBF0:USTF0",1725840496271,0.36457967,504.37,503.23,1.00525689]
["bitfinex-derivatives","BNBF0:USTF0",1725840496466,0.36457967,504.36,503.22,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840496671,1.48072635,504.48,503.22,2.4727251]
["bitfinex-derivatives","BNBF0:USTF0",1725840496867,1.48072635,504.44,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840497174,0.36457711,504.43,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840497767,0.36457706,504.42,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840497972,3.04383421,504.49,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840497973,0.36457706,504.41,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840498173,0.36457706,504.4,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840498473,0.36457706,504.39,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840498677,0.36457706,504.38,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840498871,0.36457706,504.37,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840499066,0.36457706,504.36,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840499267,0.36457706,504.35,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840499468,0.36457706,504.34,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840499671,0.36457706,504.33,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840499872,0.36457706,504.32,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840500176,0.36457706,504.31,503.33,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840500477,0.36457706,504.31,503.09,3.0311145]
["bitfinex-derivatives","BNBF0:USTF0",1725840500478,0.9718198,504.49,503.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840500672,2.07169575,504.55,503.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840500673,0.36453589,504.48,503.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840500977,0.36453589,504.47,503.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840501178,0.36453589,504.46,503.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840501371,0.36453589,504.45,503.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840501573,0.36452795,504.44,503.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840501776,0.36452795,504.51,503.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840501975,0.36452795,504.5,503.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840502275,0.36452795,504.49,503.35,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840502475,0.36452795,504.52,503.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840502673,0.36452795,504.51,503.34,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840502874,1.84526138,504.51,503.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840503072,1.48072635,504.46,503.28,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840503272,0.36453503,504.45,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840503475,0.36453503,504.46,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840503677,0.36453503,504.45,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840503873,0.36453503,504.44,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840504071,0.36453503,504.43,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840504377,1.48072635,504.48,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840504576,0.36456899,504.47,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840504777,0.36456899,504.47,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840504979,0.36456899,504.47,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840505180,0.36456899,504.46,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840505376,0.36456899,504.45,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840505578,0.36456313,504.44,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840505778,0.36456313,504.43,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840505975,0.36456313,504.42,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840506175,0.36456313,504.41,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840506375,0.36456313,504.4,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840506576,0.36456313,504.39,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840506879,1.48072635,504.46,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840506880,0.36456313,504.38,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840507079,0.36456313,504.37,503.29,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840507281,0.36456313,504.36,503.3,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840507574,0.36456313,504.35,503.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840507780,0.36456313,504.34,503.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840508073,0.36456313,504.33,503.31,2.50010063]
["bitfinex-derivatives","BNBF0:USTF0",1725840508278,3.0571153,504.55,503.31,2.50010063]
["bitfinex-derivatives","BNBF0:USTF0",1725840508279,0.36456313,504.32,503.31,1.01547312]
["bitfinex-derivatives","BNBF0:USTF0",1725840508478,0.36456313,504.31,503.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840508680,1.48072635,504.47,503.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840508875,1.84529672,504.46,503.31,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840509073,0.36457037,504.45,503.31,2.4667739]
["bitfinex-derivatives","BNBF0:USTF0",1725840509780,0.36456531,504.44,503.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840509973,0.36456531,504.45,503.32,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840510180,0.36456531,504.44,503.32,2.48998359]
["bitfinex-derivatives","BNBF0:USTF0",1725840510479,0.36456531,504.43,503.32,2.48998359]
["bitfinex-derivatives","BNBF0:USTF0",1725840510680,0.36456531,504.43,503.32,1.00535608]
["bitfinex-derivatives","BNBF0:USTF0",1725840524890,1.48072635,504.26,503.5,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840580149,0.3644886,504.43,503.53,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840628479,0.36416711,505.0,503.72,1.48462751]
["bitfinex-derivatives","BNBF0:USTF0",1725840671116,2.0678181,505.59,503.95,1.52668548]
["bitfinex-derivatives","BNBF0:USTF0",1725840703929,1.48072635,505.65,503.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1725840741953,1.48072635,505.26,504.24,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1725840802997,0.36391425,505.28,504.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1725840823515,0.3641654,504.92,503.62,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1725840886272,0.36443837,504.49,503.16,2.45856186]
["bitfinex-derivatives","BNBF0:USTF0",1725840915897,2.07131555,504.61,503.06,1.46976551]
["bitfinex-derivatives","BNBF0:USTF0",1725840981149,0.36401678,505.02,503.74,1.99176551]
["bitfinex-derivatives","BNBF0:USTF0",1725841015984,3.07854107,505.15,503.93,1.49624212]
["bitfinex-derivatives","BNBF0:USTF0",1725841068532,1.47452775,505.18,504.18,1.46976551]
["bitfinex-derivatives","BNBF0:USTF0",1725841142081,0.36355363,505.99,504.17,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1725841155991,0.36348141,505.85,504.52,2.44812853]
["bitfinex-derivatives","BNBF0:USTF0",1725841200824,0.36362776,505.7,504.46,2.44248526]
["bitfinex-derivatives","BNBF0:USTF0",1725841266379,1.47452775,506.35,504.78,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725841335637,1.47452775,506.31,505.13,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725841409280,0.36336786,506.1,505.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1725841472328,0.36315521,506.39,505.05,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725841551185,3.05700686,506.08,504.69,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725841609544,1.47452775,506.02,505.01,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1725841702823,3.0774838,505.98,505.09,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1725841824702,1.47452775,506.07,505.23,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1725841846820,0.36340316,505.94,504.99,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725841947098,1.47452775,506.41,505.4,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1725841975716,0.36293152,506.77,505.4,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1725842045275,0.36298285,506.47,505.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1725842105913,1.83764012,506.38,505.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1725842210693,1.47452775,507.08,505.78,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1725842246714,0.36258395,507.05,506.06,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725842334278,0.36285388,506.77,505.54,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725842370202,3.06421023,506.83,505.62,3.0250087]
["bitfinex-derivatives","BNBF0:USTF0",1725842514813,1.47452775,506.53,505.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1725842596555,0.36304924,506.54,505.53,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1725842677704,3.04915248,506.26,504.78,2.45803451]
["bitfinex-derivatives","BNBF0:USTF0",1725842704632,0.36320413,506.57,504.66,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725842764392,2.06443448,506.31,504.86,1.46976551]
["bitfinex-derivatives","BNBF0:USTF0",1725842803719,2.06434263,506.52,504.98,1.47424646]
["bitfinex-derivatives","BNBF0:USTF0",1725842838250,0.36344862,506.1,504.51,0.97310283]
["bitfinex-derivatives","BNBF0:USTF0",1725842891087,1.47617251,505.82,504.86,1.46152852]
["bitfinex-derivatives","BNBF0:USTF0",1725842950637,1.47617251,505.67,504.4,1.46976551]
["bitfinex-derivatives","BNBF0:USTF0",1725843048691,3.07490321,505.5,504.48,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843074816,0.36393559,505.45,503.79,3.05109573]
["bitfinex-derivatives","BNBF0:USTF0",1725843124157,3.06235324,505.28,503.8,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843203426,0.98396357,505.85,504.23,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843228144,0.36343176,505.96,504.66,2.47037169]
["bitfinex-derivatives","BNBF0:USTF0",1725843280484,0.36297936,507.0,504.91,1.00128433]
["bitfinex-derivatives","BNBF0:USTF0",1725843326318,0.36265316,507.35,505.48,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843361849,1.47617251,507.05,505.76,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843407781,3.06177097,507.57,505.77,2.44275307]
["bitfinex-derivatives","BNBF0:USTF0",1725843458420,0.36197672,508.01,506.73,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843532898,0.36217588,507.89,506.42,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843557816,2.05809587,508.0,506.57,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843634369,2.05717326,508.18,506.77,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843662885,1.47617251,508.41,506.72,1.46651565]
["bitfinex-derivatives","BNBF0:USTF0",1725843722320,0.36169034,508.43,507.04,1.46976551]
["bitfinex-derivatives","BNBF0:USTF0",1725843728527,1.47617251,508.73,507.09,1.46976551]
["bitfinex-derivatives","BNBF0:USTF0",1725843762261,0.36148097,508.95,506.96,1.46976551]
["bitfinex-derivatives","BNBF0:USTF0",1725843832712,0.36067497,510.19,508.04,1.44605603]
["bitfinex-derivatives","BNBF0:USTF0",1725843870351,0.36082139,510.01,507.88,2.05074816]
["bitfinex-derivatives","BNBF0:USTF0",1725843912888,1.46174009,509.82,508.18,2.05034541]
["bitfinex-derivatives","BNBF0:USTF0",1725843938098,0.3610772,509.85,507.63,2.05259277]
["bitfinex-derivatives","BNBF0:USTF0",1725843992255,0.36047267,510.24,508.68,1.43874533]
["bitfinex-derivatives","BNBF0:USTF0",1725844022981,0.36059378,509.96,508.87,1.43874533]
["bitfinex-derivatives","BNBF0:USTF0",1725844042993,0.36073191,509.74,508.51,0.97722811]
["bitfinex-derivatives","BNBF0:USTF0",1725844108461,0.36051851,510.21,509.04,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844150500,0.36076439,509.76,508.58,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844162706,0.36087109,509.66,508.47,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844225150,0.36136529,508.89,507.95,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1725844267794,0.3610423,509.31,508.14,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844318741,0.36081186,509.73,508.59,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844343753,0.36075582,509.79,508.65,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844376977,0.36057257,510.02,508.8,1.36358247]
["bitfinex-derivatives","BNBF0:USTF0",1725844433521,0.36084439,509.72,509.09,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1725844499587,0.36074869,510.14,508.2,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844521900,0.36076594,509.66,508.67,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844574627,0.36126306,509.28,507.78,3.05516848]
["bitfinex-derivatives","BNBF0:USTF0",1725844586741,2.05092945,509.72,508.43,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844637775,0.36083836,509.58,508.7,2.40440285]
["bitfinex-derivatives","BNBF0:USTF0",1725844681109,1.46622357,509.52,508.54,2.4119625]
["bitfinex-derivatives","BNBF0:USTF0",1725844740065,1.46622357,509.0,507.46,2.05407692]
["bitfinex-derivatives","BNBF0:USTF0",1725844751778,0.36151657,508.74,507.52,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844826725,0.36192556,508.22,506.97,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844838636,1.36197916,508.32,506.75,2.39702617]
["bitfinex-derivatives","BNBF0:USTF0",1725844905188,3.03736012,508.04,506.88,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844948119,0.36161436,508.57,507.36,1.43484153]
["bitfinex-derivatives","BNBF0:USTF0",1725844984452,0.36177812,508.33,507.33,2.41161318]
["bitfinex-derivatives","BNBF0:USTF0",1725845045192,0.36148386,508.68,507.79,0.96172766]
["bitfinex-derivatives","BNBF0:USTF0",1725845074711,0.36152176,508.68,507.72,1.46024597]
["bitfinex-derivatives","BNBF0:USTF0",1725845097717,0.3614753,508.65,507.87,1.46024597]
["bitfinex-derivatives","BNBF0:USTF0",1725845161774,1.46712668,508.42,507.52,1.46024597]
["bitfinex-derivatives","BNBF0:USTF0",1725845221612,2.46958585,508.51,507.8,1.46024597]
["bitfinex-derivatives","BNBF0:USTF0",1725845264250,0.36179462,508.25,507.27,1.46024597]
["bitfinex-derivatives","BNBF0:USTF0",1725845299679,0.36201534,507.96,506.92,1.46024597]
["bitfinex-derivatives","BNBF0:USTF0",1725845353816,2.46574791,508.02,506.82,1.46024597]
["bitfinex-derivatives","BNBF0:USTF0",1725845398757,0.36198824,507.95,507.0,1.00866414]
["bitfinex-derivatives","BNBF0:USTF0",1725845432475,0.36187637,508.06,506.87,1.46024597]
["bitfinex-derivatives","BNBF0:USTF0",1725845478409,0.36207073,507.94,506.89,1.45786835]
["bitfinex-derivatives","BNBF0:USTF0",1725845510330,0.36213919,507.75,506.66,0.96128078]
["bitfinex-derivatives","BNBF0:USTF0",1725845534460,0.36236467,507.43,506.39,2.44219096]
["bitfinex-derivatives","BNBF0:USTF0",1725845593213,0.36273474,507.31,505.67,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725845638258,1.4637837,506.83,505.76,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725845680417,1.4637837,506.64,505.78,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725845713044,0.36297128,506.57,505.72,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725845761475,1.00296293,506.54,505.13,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725845798194,0.36333131,506.27,504.85,3.05721119]
["bitfinex-derivatives","BNBF0:USTF0",1725845835308,2.06411815,506.37,505.09,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725845895462,2.06322072,506.57,505.5,2.43031747]
["bitfinex-derivatives","BNBF0:USTF0",1725845921783,0.36290122,506.78,505.68,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725845997851,1.4637837,507.02,506.3,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846017867,0.36239045,507.55,506.37,2.4425914]
["bitfinex-derivatives","BNBF0:USTF0",1725846068592,0.36169156,508.58,506.95,0.96772288]
["bitfinex-derivatives","BNBF0:USTF0",1725846097408,0.36188836,508.24,507.05,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846125835,1.4637837,508.51,507.41,2.43514376]
["bitfinex-derivatives","BNBF0:USTF0",1725846168465,1.4637837,508.64,507.29,3.05642485]
["bitfinex-derivatives","BNBF0:USTF0",1725846214304,0.97542756,509.71,507.62,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846295773,1.4637837,509.15,507.95,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846307286,0.36141203,508.92,507.71,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846375519,0.36156508,508.66,507.38,2.42217367]
["bitfinex-derivatives","BNBF0:USTF0",1725846397243,3.02413234,508.7,507.28,0.19679582]
["bitfinex-derivatives","BNBF0:USTF0",1725846419252,0.36171195,508.28,507.53,0.97244752]
["bitfinex-derivatives","BNBF0:USTF0",1725846480598,1.4637837,508.56,507.51,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846542060,1.4637837,508.95,507.96,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846592896,1.4637837,508.61,507.85,2.44164841]
["bitfinex-derivatives","BNBF0:USTF0",1725846642938,1.82502333,509.15,507.99,2.43251991]
["bitfinex-derivatives","BNBF0:USTF0",1725846678465,0.36131421,508.92,507.82,1.45983088]
["bitfinex-derivatives","BNBF0:USTF0",1725846707187,0.36126584,509.13,507.83,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846739214,1.4637837,508.9,508.18,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846790847,0.3612144,509.0,508.15,0.96943789]
["bitfinex-derivatives","BNBF0:USTF0",1725846815875,0.36111664,509.21,508.21,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846875129,0.36157426,508.67,507.42,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725846886540,0.36169462,508.66,507.22,3.03255331]
["bitfinex-derivatives","BNBF0:USTF0",1725846937165,1.4637837,508.18,507.53,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847001804,0.36185052,508.19,507.19,2.44448818]
["bitfinex-derivatives","BNBF0:USTF0",1725847048253,0.36169777,508.46,507.35,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847064359,0.36184253,508.21,507.01,3.05453667]
["bitfinex-derivatives","BNBF0:USTF0",1725847117880,0.36164963,508.42,507.46,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847154920,1.4637837,508.15,507.54,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847213762,0.99330576,508.09,507.26,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847243486,1.4637837,508.13,507.33,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847285035,1.4637837,508.25,507.37,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847341972,1.82532431,508.47,507.78,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847416035,1.8256104,508.33,507.12,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847445563,0.3619749,508.08,506.98,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847492889,1.4637837,507.55,506.72,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847557950,0.36253814,507.34,506.12,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847571561,0.36238936,507.58,506.33,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847614289,1.4637837,507.74,506.76,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847684658,1.82562605,508.12,507.32,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847692361,0.97046662,508.22,507.23,1.00403622]
["bitfinex-derivatives","BNBF0:USTF0",1725847767620,0.36214316,507.87,506.73,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847778225,0.36201285,507.95,506.97,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847841676,0.34999243,508.39,507.04,2.42637871]
["bitfinex-derivatives","BNBF0:USTF0",1725847887513,0.36169573,508.48,507.41,2.4405599]
["bitfinex-derivatives","BNBF0:USTF0",1725847917645,1.4637837,508.62,507.74,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725847979791,2.05504732,508.65,506.99,2.05610974]
["bitfinex-derivatives","BNBF0:USTF0",1725848014518,1.4637837,508.01,507.17,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725848040635,0.36204913,508.05,506.77,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725848114888,1.4637837,507.9,506.59,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725848164213,1.8262614,507.43,506.22,1.45738722]
["bitfinex-derivatives","BNBF0:USTF0",1725848208060,0.36265741,507.23,505.99,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848237084,0.3627568,506.89,505.57,3.0173956]
["bitfinex-derivatives","BNBF0:USTF0",1725848280014,0.36299686,506.54,505.6,2.47929089]
["bitfinex-derivatives","BNBF0:USTF0",1725848321033,1.34644176,506.49,505.64,2.4729683]
["bitfinex-derivatives","BNBF0:USTF0",1725848349755,2.46569948,506.54,505.45,2.4540891]
["bitfinex-derivatives","BNBF0:USTF0",1725848403495,0.36287739,506.95,505.4,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848435526,1.47192601,506.7,505.71,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848502678,0.3628565,506.92,505.7,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848526197,2.45632877,506.82,505.9,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848576232,1.47192601,506.8,506.2,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848621551,0.36258127,507.12,506.15,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848653074,0.36266226,506.99,506.16,2.44850045]
["bitfinex-derivatives","BNBF0:USTF0",1725848699023,0.36288146,506.67,505.51,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848747163,3.04016453,506.79,505.59,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848823015,1.47192601,506.66,505.75,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848839827,2.47508681,506.54,505.61,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848873051,1.47192601,506.39,505.53,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848951914,1.83510898,506.37,505.39,1.47790804]
["bitfinex-derivatives","BNBF0:USTF0",1725848981438,0.36326533,506.13,505.12,0.19768295]
["bitfinex-derivatives","BNBF0:USTF0",1725849037178,0.36317707,506.28,505.42,2.48104731]
["bitfinex-derivatives","BNBF0:USTF0",1725849072715,0.36304423,506.44,505.62,1.47847764]
["bitfinex-derivatives","BNBF0:USTF0",1725849109246,2.45448814,506.46,505.85,1.47847764]
["bitfinex-derivatives","BNBF0:USTF0",1725849204712,0.36313458,506.51,505.28,2.48877856]
["bitfinex-derivatives","BNBF0:USTF0",1725849208417,1.46707003,506.46,505.35,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849272161,0.3635482,505.94,504.72,2.46148763]
["bitfinex-derivatives","BNBF0:USTF0",1725849287268,0.36348218,505.87,505.03,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849364622,0.36322596,506.39,505.15,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849383642,0.36308965,506.64,505.34,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849454791,1.82994177,506.7,505.9,2.47702378]
["bitfinex-derivatives","BNBF0:USTF0",1725849462297,1.0095793,506.63,505.87,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849513936,0.36297756,506.77,505.68,1.00790045]
["bitfinex-derivatives","BNBF0:USTF0",1725849567169,0.36312501,506.63,505.42,0.9719423]
["bitfinex-derivatives","BNBF0:USTF0",1725849619819,0.36318024,506.4,505.38,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849671961,0.97351778,506.43,505.3,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849703176,0.3628726,506.87,505.51,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849738408,2.47121218,506.58,505.89,2.48354102]
["bitfinex-derivatives","BNBF0:USTF0",1725849808766,0.36310636,506.47,505.53,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849830779,1.4670636,506.4,505.52,0.9721383]
["bitfinex-derivatives","BNBF0:USTF0",1725849914032,0.36323744,506.4,505.06,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725849976286,0.36318103,506.4,505.34,2.48749609]
["bitfinex-derivatives","BNBF0:USTF0",1725849988702,1.4670636,506.68,505.5,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850043339,1.4670636,507.01,505.92,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850100893,1.4670636,506.87,506.17,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850146530,1.4670636,506.79,506.24,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850226193,1.4670636,507.07,506.25,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850265217,1.4670636,506.92,505.93,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850334776,1.4670636,506.8,506.11,1.01076246]
["bitfinex-derivatives","BNBF0:USTF0",1725850360389,1.82985901,506.92,505.87,2.46339683]
["bitfinex-derivatives","BNBF0:USTF0",1725850396721,0.36285762,506.9,505.8,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850470382,2.05963877,507.56,506.03,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850484094,0.36241702,507.57,505.97,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850565752,0.96370808,507.26,506.49,2.48471623]
["bitfinex-derivatives","BNBF0:USTF0",1725850593976,0.36231864,507.67,506.5,2.4712081]
["bitfinex-derivatives","BNBF0:USTF0",1725850664828,1.4670636,508.03,507.11,2.44885776]
["bitfinex-derivatives","BNBF0:USTF0",1725850681245,1.4670636,507.94,506.91,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850774107,0.36195321,508.02,507.19,2.45476735]
["bitfinex-derivatives","BNBF0:USTF0",1725850812236,1.4670636,508.0,507.28,1.47810874]
["bitfinex-derivatives","BNBF0:USTF0",1725850864968,0.36189973,508.41,507.05,3.02343805]
["bitfinex-derivatives","BNBF0:USTF0",1725850902509,0.36220833,507.75,506.72,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725850938424,0.9838326,507.59,506.71,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725850993669,1.470263,507.69,506.84,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725851026090,0.36241104,507.58,506.62,1.00443711]
["bitfinex-derivatives","BNBF0:USTF0",1725851057419,1.470263,507.53,506.14,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725851130373,1.83303129,507.11,505.84,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725851187199,1.470263,506.75,506.02,2.42827871]
["bitfinex-derivatives","BNBF0:USTF0",1725851233133,0.36310701,506.49,505.65,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1725851278868,0.36301396,506.58,505.69,1.59584588]
["bitfinex-derivatives","BNBF0:USTF0",1725851336718,0.36289957,506.84,505.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1725851389450,0.3628289,506.74,506.06,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1725851435172,1.470263,507.27,506.18,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1725851500121,0.36257294,507.26,506.21,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1725851543459,0.36265758,507.16,506.52,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1725851628027,0.36307476,506.56,505.71,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1725851659446,1.83328268,506.57,505.77,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1725851732580,0.36299439,506.53,505.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1725851775018,0.36318752,506.3,505.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1725851807741,1.00049553,506.21,505.14,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725851862888,0.36359083,505.87,505.21,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1725851909324,0.36390169,505.37,503.92,3.05485948]
["bitfinex-derivatives","BNBF0:USTF0",1725851940346,0.36423333,505.06,503.74,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725851989774,0.36412341,505.19,504.05,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725852019490,0.36432476,504.94,503.66,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725852081856,0.36431456,504.77,503.6,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725852101965,0.36420022,505.13,503.82,2.46213284]
["bitfinex-derivatives","BNBF0:USTF0",1725852156009,0.36452924,504.61,503.23,3.07288229]
["bitfinex-derivatives","BNBF0:USTF0",1725852206148,0.36425442,505.09,503.72,2.4454828]
["bitfinex-derivatives","BNBF0:USTF0",1725852218461,1.470263,504.81,504.02,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725852276320,1.470263,504.84,504.12,1.46540352]
["bitfinex-derivatives","BNBF0:USTF0",1725852326366,0.36415882,505.26,503.8,1.4772555]
["bitfinex-derivatives","BNBF0:USTF0",1725852409327,0.99554057,504.99,503.87,1.4772555]
["bitfinex-derivatives","BNBF0:USTF0",1725852438243,2.07049397,505.13,503.29,2.0702271]
["bitfinex-derivatives","BNBF0:USTF0",1725852450152,0.36460898,504.57,503.22,3.04412976]
["bitfinex-derivatives","BNBF0:USTF0",1725852557231,1.46929043,504.26,503.2,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725852577146,2.46909266,504.24,503.21,2.46908639]
["bitfinex-derivatives","BNBF0:USTF0",1725852633994,1.83374959,504.71,503.37,2.48010507]
["bitfinex-derivatives","BNBF0:USTF0",1725852684424,0.3645695,504.55,503.3,3.05892033]
["bitfinex-derivatives","BNBF0:USTF0",1725852767798,0.36403484,505.25,503.79,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725852771902,0.36404584,505.13,503.94,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725852849961,0.36402296,505.16,504.09,2.44870194]
["bitfinex-derivatives","BNBF0:USTF0",1725852901705,0.36394791,505.34,504.14,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725852929127,0.36379061,505.47,504.4,2.47218929]
["bitfinex-derivatives","BNBF0:USTF0",1725852982951,0.98573975,505.19,504.25,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853014671,3.05824819,505.11,503.75,3.06680906]
["bitfinex-derivatives","BNBF0:USTF0",1725853058718,0.36454786,504.63,503.39,3.04607396]
["bitfinex-derivatives","BNBF0:USTF0",1725853115267,1.46929043,504.59,503.3,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853173813,0.36440822,504.55,503.67,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853216742,0.36438802,504.6,503.68,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853303406,0.36398578,505.34,503.99,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853322423,2.06863755,505.26,504.04,2.4739628]
["bitfinex-derivatives","BNBF0:USTF0",1725853387264,0.36373096,505.74,504.44,0.98119096]
["bitfinex-derivatives","BNBF0:USTF0",1725853432400,0.36369062,505.67,504.66,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853459320,0.98100052,505.72,504.79,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853511251,0.36366544,505.83,504.46,3.06677195]
["bitfinex-derivatives","BNBF0:USTF0",1725853552983,1.4685941,505.69,504.72,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853615230,1.4685941,505.82,505.04,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853703891,0.96489319,505.86,505.05,2.47486949]
["bitfinex-derivatives","BNBF0:USTF0",1725853757230,0.36337102,506.07,504.99,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853810581,2.06452634,506.44,504.98,3.06410662]
["bitfinex-derivatives","BNBF0:USTF0",1725853827799,2.47798516,506.33,505.06,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853920692,1.4685941,506.15,505.31,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725853955019,1.4685941,506.2,505.25,1.48238532]
["bitfinex-derivatives","BNBF0:USTF0",1725854037779,1.4685941,506.04,505.23,2.48634174]
["bitfinex-derivatives","BNBF0:USTF0",1725854052487,0.98476711,505.99,504.83,2.06511849]
["bitfinex-derivatives","BNBF0:USTF0",1725854134445,0.36357591,505.95,504.66,1.0358693]
["bitfinex-derivatives","BNBF0:USTF0",1725854159566,1.47167547,505.61,505.06,1.03592634]
["bitfinex-derivatives","BNBF0:USTF0",1725854195191,0.36372828,505.58,504.28,5.54235589]
["bitfinex-derivatives","BNBF0:USTF0",1725854230922,2.47256731,505.45,504.62,1.47585431]
["bitfinex-derivatives","BNBF0:USTF0",1725854255528,1.47167547,505.44,504.56,1.00851316]
["bitfinex-derivatives","BNBF0:USTF0",1725854302570,0.36356945,505.86,504.67,1.03584822]
["bitfinex-derivatives","BNBF0:USTF0",1725854329294,1.47167547,505.69,504.71,1.47585431]
["bitfinex-derivatives","BNBF0:USTF0",1725854348306,0.36373515,505.64,504.49,1.03637534]
["bitfinex-derivatives","BNBF0:USTF0",1725854400033,2.46227333,505.56,504.58,1.03639466]
["bitfinex-derivatives","BNBF0:USTF0",1725854440665,2.44140045,505.93,504.86,1.03589017]
["bitfinex-derivatives","BNBF0:USTF0",1725854471784,1.47167547,505.72,504.92,1.03570224]
["bitfinex-derivatives","BNBF0:USTF0",1725854498310,1.00603413,505.98,504.99,0.96973699]
["bitfinex-derivatives","BNBF0:USTF0",1725854533847,0.36358179,505.81,505.05,1.03588874]
["bitfinex-derivatives","BNBF0:USTF0",1725854568474,1.47167547,506.22,504.76,1.03436567]
["bitfinex-derivatives","BNBF0:USTF0",1725854591698,1.47167547,505.87,505.26,1.03381]
["bitfinex-derivatives","BNBF0:USTF0",1725854639335,0.36335176,506.16,505.16,1.03035753]
["bitfinex-derivatives","BNBF0:USTF0",1725854666142,0.36331587,506.17,505.4,1.02973418]
["bitfinex-derivatives","BNBF0:USTF0",1725854716278,2.06480195,506.3,505.1,1.03046797]
["bitfinex-derivatives","BNBF0:USTF0",1725854737988,1.83842296,506.02,504.89,1.03156347]
["bitfinex-derivatives","BNBF0:USTF0",1725854780832,1.47496362,506.09,505.24,1.03011834]
["bitfinex-derivatives","BNBF0:USTF0",1725854810951,0.36339832,506.04,504.92,1.03074778]
["bitfinex-derivatives","BNBF0:USTF0",1725854837172,0.36339011,505.97,505.02,1.02817027]
["bitfinex-derivatives","BNBF0:USTF0",1725854872599,0.36359368,505.7,504.66,1.03107922]
["bitfinex-derivatives","BNBF0:USTF0",1725854909129,0.3637747,505.67,504.91,1.03378539]
["bitfinex-derivatives","BNBF0:USTF0",1725854933036,0.36382127,505.52,504.86,1.0340461]
["bitfinex-derivatives","BNBF0:USTF0",1725854981478,1.83864665,505.65,504.73,1.03319995]
["bitfinex-derivatives","BNBF0:USTF0",1725855009296,3.06822479,505.81,504.57,1.0327092]
["bitfinex-derivatives","BNBF0:USTF0",1725855058430,0.36360145,505.82,504.87,1.03281074]
["bitfinex-derivatives","BNBF0:USTF0",1725855077334,0.36381553,505.47,504.73,1.03537879]
["bitfinex-derivatives","BNBF0:USTF0",1725855122579,0.36372774,505.69,504.42,1.03406912]
["bitfinex-derivatives","BNBF0:USTF0",1725855168409,1.47496362,505.8,504.82,1.02920639]
["bitfinex-derivatives","BNBF0:USTF0",1725855178620,1.47496362,505.64,505.1,1.02933541]
["bitfinex-derivatives","BNBF0:USTF0",1725855213343,0.98545956,505.87,505.34,1.02905258]
["bitfinex-derivatives","BNBF0:USTF0",1725855249075,2.44528224,505.7,505.18,1.0285058]
["bitfinex-derivatives","BNBF0:USTF0",1725855310215,1.83841811,505.93,505.07,1.02836369]
["bitfinex-derivatives","BNBF0:USTF0",1725855338443,2.46438217,505.87,505.13,1.47585431]
["bitfinex-derivatives","BNBF0:USTF0",1725855382483,1.47496362,505.55,504.89,1.03202564]
["bitfinex-derivatives","BNBF0:USTF0",1725855401395,0.36381048,505.41,504.56,1.03214339]
["bitfinex-derivatives","BNBF0:USTF0",1725855434625,0.99554455,505.46,504.3,1.03373496]
["bitfinex-derivatives","BNBF0:USTF0",1725855463142,2.47080602,505.26,504.49,1.03626854]
["bitfinex-derivatives","BNBF0:USTF0",1725855505875,1.48113656,505.05,504.36,1.03615578]
["bitfinex-derivatives","BNBF0:USTF0",1725855551204,1.48113656,504.98,504.39,1.03766421]
["bitfinex-derivatives","BNBF0:USTF0",1725855587531,1.48113656,504.94,503.85,1.03805774]
["bitfinex-derivatives","BNBF0:USTF0",1725855603838,2.06983718,504.95,503.53,2.06983718]
["bitfinex-derivatives","BNBF0:USTF0",1725855648374,0.36420259,504.85,504.24,1.03790465]
["bitfinex-derivatives","BNBF0:USTF0",1725855673901,0.36438014,504.68,503.58,1.03847587]
["bitfinex-derivatives","BNBF0:USTF0",1725855719643,0.98888856,504.29,503.5,1.03925351]
["bitfinex-derivatives","BNBF0:USTF0",1725855738946,1.84562942,504.54,503.98,1.03879331]
["bitfinex-derivatives","BNBF0:USTF0",1725855773178,0.36454409,504.45,503.52,1.03900124]
["bitfinex-derivatives","BNBF0:USTF0",1725855801196,1.48113656,504.24,503.74,1.03933291]
["bitfinex-derivatives","BNBF0:USTF0",1725855845609,0.36482752,504.01,503.15,1.03992821]
["bitfinex-derivatives","BNBF0:USTF0",1725855871941,2.46256655,503.94,503.3,1.00109235]
["bitfinex-derivatives","BNBF0:USTF0",1725855922671,1.48113656,504.0,502.98,1.48123687]
["bitfinex-derivatives","BNBF0:USTF0",1725855936485,1.48113656,503.93,503.12,1.04016401]
["bitfinex-derivatives","BNBF0:USTF0",1725855979613,1.35254876,503.87,503.11,1.04067404]
["bitfinex-derivatives","BNBF0:USTF0",1725856003936,1.48113656,503.93,503.06,1.040454]
["bitfinex-derivatives","BNBF0:USTF0",1725856062489,0.36498805,503.89,502.77,1.0404587]
["bitfinex-derivatives","BNBF0:USTF0",1725856066594,1.84611815,503.86,502.81,1.04043029]
["bitfinex-derivatives","BNBF0:USTF0",1725856099120,1.84610397,503.89,502.8,1.04037922]
["bitfinex-derivatives","BNBF0:USTF0",1725856159466,1.48113656,503.99,503.08,1.03998801]
["bitfinex-derivatives","BNBF0:USTF0",1725856167376,0.97716283,503.9,503.31,1.03995467]
["bitfinex-derivatives","BNBF0:USTF0",1725856225704,0.36466024,504.27,503.56,1.03943288]
["bitfinex-derivatives","BNBF0:USTF0",1725856246618,0.36491201,504.18,503.35,1.04017236]
["bitfinex-derivatives","BNBF0:USTF0",1725856292359,0.36469263,504.37,503.42,1.03958354]
["bitfinex-derivatives","BNBF0:USTF0",1725856301063,2.4569254,504.26,503.8,1.03925982]
["bitfinex-derivatives","BNBF0:USTF0",1725856359910,1.48113656,504.43,503.6,1.03893113]
["bitfinex-derivatives","BNBF0:USTF0",1725856389240,0.36447653,504.47,503.53,1.48123687]
["bitfinex-derivatives","BNBF0:USTF0",1725856427466,0.36442691,504.58,504.02,1.03863014]
["bitfinex-derivatives","BNBF0:USTF0",1725856458492,1.84540631,504.96,503.71,1.00119051]
["bitfinex-derivatives","BNBF0:USTF0",1725856484221,1.48113656,504.64,504.31,1.03808671]
["bitfinex-derivatives","BNBF0:USTF0",1725856527147,0.36420228,504.98,504.26,1.03790306]
["bitfinex-derivatives","BNBF0:USTF0",1725856552070,0.36435913,504.67,503.79,1.03842646]
["bitfinex-derivatives","BNBF0:USTF0",1725856571385,1.48113656,504.51,503.73,1.03857247]
["bitfinex-derivatives","BNBF0:USTF0",1725856620708,0.36420172,504.95,504.36,1.03786575]
["bitfinex-derivatives","BNBF0:USTF0",1725856663044,1.00872326,504.75,504.46,1.03785333]
["bitfinex-derivatives","BNBF0:USTF0",1725856687862,0.3643263,504.75,503.69,1.03827181]
["bitfinex-derivatives","BNBF0:USTF0",1725856713481,0.36451295,504.76,503.4,1.03890715]
["bitfinex-derivatives","BNBF0:USTF0",1725856746504,1.48113656,504.18,503.2,1.03949159]
["bitfinex-derivatives","BNBF0:USTF0",1725856780022,1.48113656,504.06,503.57,1.03974484]
["bitfinex-derivatives","BNBF0:USTF0",1725856805343,0.36463942,504.33,503.69,1.03932886]
["bitfinex-derivatives","BNBF0:USTF0",1725856848285,2.46367624,504.12,503.52,1.0393121]
["bitfinex-derivatives","BNBF0:USTF0",1725856874309,2.46863407,504.16,503.81,1.03929942]
["bitfinex-derivatives","BNBF0:USTF0",1725856893020,0.36449973,504.46,503.67,1.03887412]
["bitfinex-derivatives","BNBF0:USTF0",1725856942771,2.46208894,504.42,503.67,1.03884597]
["bitfinex-derivatives","BNBF0:USTF0",1725856986698,1.48113656,504.4,503.91,1.03890242]
["bitfinex-derivatives","BNBF0:USTF0",1725856993201,0.36454624,504.44,503.74,1.03901691]
["bitfinex-derivatives","BNBF0:USTF0",1725857038032,0.36455739,504.38,503.72,1.03904201]
["bitfinex-derivatives","BNBF0:USTF0",1725857073960,2.44979124,504.32,503.79,1.03905764]
["bitfinex-derivatives","BNBF0:USTF0",1725857105882,1.48113656,504.36,503.77,1.03885551]
["bitfinex-derivatives","BNBF0:USTF0",1725857133697,0.36431181,504.94,503.78,1.03825913]
["bitfinex-derivatives","BNBF0:USTF0",1725857199931,0.36440024,504.62,503.71,1.0389017]
["bitfinex-derivatives","BNBF0:USTF0",1725857209535,0.9739139,504.59,503.69,1.03888684]
["bitfinex-derivatives","BNBF0:USTF0",1725857264879,0.36435465,504.67,503.93,1.03882351]
["bitfinex-derivatives","BNBF0:USTF0",1725857280501,0.36433345,504.81,503.7,1.03832022]
["bitfinex-derivatives","BNBF0:USTF0",1725857324437,0.36414094,504.92,504.16,1.03792719]
["bitfinex-derivatives","BNBF0:USTF0",1725857365377,0.36420635,504.99,504.1,1.03790637]
["bitfinex-derivatives","BNBF0:USTF0",1725857376575,1.47967343,505.0,503.94,1.03783651]
["bitfinex-derivatives","BNBF0:USTF0",1725857415203,1.47967343,505.06,504.13,1.03742679]
["bitfinex-derivatives","BNBF0:USTF0",1725857462333,0.36416904,504.97,504.14,1.03778526]
["bitfinex-derivatives","BNBF0:USTF0",1725857475845,2.45400787,504.85,504.04,1.03771801]
["bitfinex-derivatives","BNBF0:USTF0",1725857530673,2.48889228,504.71,504.17,1.03811557]
["bitfinex-derivatives","BNBF0:USTF0",1725857541383,2.06951919,505.15,503.8,3.04850412]
["bitfinex-derivatives","BNBF0:USTF0",1725857594022,0.36433212,504.77,503.75,1.03835161]
["bitfinex-derivatives","BNBF0:USTF0",1725857622448,2.4702563,504.7,503.89,1.03826261]
["bitfinex-derivatives","BNBF0:USTF0",1725857650974,0.36407659,505.22,503.86,3.55345305]
["bitfinex-derivatives","BNBF0:USTF0",1725857689701,2.4636268,505.1,504.04,1.48492821]
["bitfinex-derivatives","BNBF0:USTF0",1725857716318,0.36403904,505.31,504.08,2.06751097]
["bitfinex-derivatives","BNBF0:USTF0",1725857743739,2.4718038,505.08,504.53,1.0371736]
["bitfinex-derivatives","BNBF0:USTF0",1725857787574,1.47893368,505.13,504.36,1.03755834]
["bitfinex-derivatives","BNBF0:USTF0",1725857835434,0.36412027,505.06,504.54,1.03758793]
["bitfinex-derivatives","BNBF0:USTF0",1725857856652,0.9968304,505.02,504.43,1.03763424]
["bitfinex-derivatives","BNBF0:USTF0",1725857882965,0.36412553,505.01,504.55,1.03762681]
["bitfinex-derivatives","BNBF0:USTF0",1725857926191,1.48074456,504.7,504.05,1.03796694]
["bitfinex-derivatives","BNBF0:USTF0",1725857955414,1.48074456,504.73,503.72,1.03826966]
["bitfinex-derivatives","BNBF0:USTF0",1725857987633,2.49155161,504.55,503.94,1.03835565]
["bitfinex-derivatives","BNBF0:USTF0",1725858027070,0.36419334,504.97,503.83,1.03784961]
["bitfinex-derivatives","BNBF0:USTF0",1725858050786,0.36416424,504.89,504.05,1.0377271]
["bitfinex-derivatives","BNBF0:USTF0",1725858106920,2.48530309,504.95,504.17,1.03760519]
["bitfinex-derivatives","BNBF0:USTF0",1725858118327,1.48074456,504.84,504.33,1.03760941]
["bitfinex-derivatives","BNBF0:USTF0",1725858177071,0.36422792,504.77,504.04,1.03795624]
["bitfinex-derivatives","BNBF0:USTF0",1725858193787,1.48074456,504.78,503.8,1.03806626]
["bitfinex-derivatives","BNBF0:USTF0",1725858212402,1.48074456,504.7,504.26,0.99335864]
["bitfinex-derivatives","BNBF0:USTF0",1725858254030,1.48074456,504.76,503.94,1.03814267]
["bitfinex-derivatives","BNBF0:USTF0",1725858280542,0.36437245,504.59,503.74,1.03842249]
["bitfinex-derivatives","BNBF0:USTF0",1725858356903,2.07424774,504.02,502.45,2.07415502]
["bitfinex-derivatives","BNBF0:USTF0",1725858393931,0.36520866,503.4,502.12,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725858432852,0.36540575,503.36,502.03,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725858462582,1.48074456,503.11,502.1,2.07648589]
["bitfinex-derivatives","BNBF0:USTF0",1725858479495,1.48074456,503.43,502.19,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725858576372,2.47418131,503.15,502.03,2.49849033]
["bitfinex-derivatives","BNBF0:USTF0",1725858599401,0.36528322,503.76,502.03,3.0707068]
["bitfinex-derivatives","BNBF0:USTF0",1725858666739,1.48074456,502.89,501.84,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725858676345,1.48074456,502.9,501.82,3.071028]
["bitfinex-derivatives","BNBF0:USTF0",1725858758516,0.3649892,503.98,502.12,2.07450534]
["bitfinex-derivatives","BNBF0:USTF0",1725858787635,0.36503145,503.77,502.26,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725858842381,1.48074456,503.45,502.31,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725858894135,0.36518288,503.54,502.54,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725858921762,0.36502494,503.78,502.7,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725858979417,0.3648324,504.16,502.75,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725859015229,1.48074456,504.19,503.21,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725859038356,0.36479438,504.07,503.05,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725859111219,0.36483705,504.12,502.94,4.56160742]
["bitfinex-derivatives","BNBF0:USTF0",1725859167054,0.99225422,504.01,502.64,5.56080145]
["bitfinex-derivatives","BNBF0:USTF0",1725859204281,1.48074456,503.87,503.05,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725859232704,0.36472098,504.36,502.97,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725859276929,0.36427242,505.06,503.36,3.04527375]
["bitfinex-derivatives","BNBF0:USTF0",1725859326267,1.47893368,504.79,503.43,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725859359685,1.84346348,504.59,503.43,1.48287777]
["bitfinex-derivatives","BNBF0:USTF0",1725859426731,0.36455337,504.62,503.23,3.05624885]
["bitfinex-derivatives","BNBF0:USTF0",1725859465870,2.46491202,504.3,503.54,2.49501482]
["bitfinex-derivatives","BNBF0:USTF0",1725859535832,0.36446856,504.51,503.46,1.48221514]
["bitfinex-derivatives","BNBF0:USTF0",1725859561341,1.4835639,504.54,503.46,4.52317352]
["bitfinex-derivatives","BNBF0:USTF0",1725859643415,1.48214466,504.38,503.64,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725859706264,0.36479265,504.16,503.06,3.05837974]
["bitfinex-derivatives","BNBF0:USTF0",1725859721474,1.48214466,504.23,503.15,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725859779822,1.48214466,504.45,503.34,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725859840463,2.49772239,504.22,503.45,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725859884702,1.48214466,504.41,503.39,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725859989178,1.48214466,503.86,503.19,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725860007192,2.4659635,503.91,503.13,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725860078539,0.36479875,504.05,503.23,2.45536256]
["bitfinex-derivatives","BNBF0:USTF0",1725860118276,0.36467806,504.43,503.21,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725860155206,2.4872476,504.1,503.3,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725860239469,1.48317702,504.17,503.48,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725860261284,1.48317702,504.64,503.35,2.0713772]
["bitfinex-derivatives","BNBF0:USTF0",1725860327948,0.3642936,505.0,503.5,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725860401790,0.36422389,504.97,503.62,4.51964538]
["bitfinex-derivatives","BNBF0:USTF0",1725860478765,0.36439804,504.62,503.56,3.55186077]
["bitfinex-derivatives","BNBF0:USTF0",1725860518697,1.48317702,504.4,503.52,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725860595170,0.36464007,504.39,503.24,2.07180881]
["bitfinex-derivatives","BNBF0:USTF0",1725860619891,0.3647418,504.15,503.04,4.52203381]
["bitfinex-derivatives","BNBF0:USTF0",1725860653511,0.36514227,503.69,502.28,1.4813668]
["bitfinex-derivatives","BNBF0:USTF0",1725860682534,0.36558536,503.3,501.87,3.05093841]
["bitfinex-derivatives","BNBF0:USTF0",1725860732679,0.98120015,503.13,501.97,0.97135234]
["bitfinex-derivatives","BNBF0:USTF0",1725860762408,1.35920647,503.18,501.81,3.07256784]
["bitfinex-derivatives","BNBF0:USTF0",1725860841559,0.3658612,502.59,501.4,2.45598147]
["bitfinex-derivatives","BNBF0:USTF0",1725860859382,2.08054126,502.54,500.19,1.00209302]
["bitfinex-derivatives","BNBF0:USTF0",1725860937542,0.36583805,502.74,501.54,1.48885694]
["bitfinex-derivatives","BNBF0:USTF0",1725860972867,0.36593657,502.53,501.5,1.48885694]
["bitfinex-derivatives","BNBF0:USTF0",1725861001996,1.48317702,502.72,501.56,1.48885694]
["bitfinex-derivatives","BNBF0:USTF0",1725861060236,1.8492791,502.27,501.2,2.08006455]
["bitfinex-derivatives","BNBF0:USTF0",1725861108979,1.48317702,502.66,501.42,1.48885694]
["bitfinex-derivatives","BNBF0:USTF0",1725861148202,2.45917381,502.62,501.52,1.48885694]
["bitfinex-derivatives","BNBF0:USTF0",1725861201636,0.36598013,502.59,501.33,2.07947416]
["bitfinex-derivatives","BNBF0:USTF0",1725861231055,2.49528456,502.39,501.3,3.07208804]
["bitfinex-derivatives","BNBF0:USTF0",1725861303111,0.36580526,502.69,501.7,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861320928,1.48376581,502.68,501.68,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861383979,1.78051897,502.94,501.42,2.46921263]
["bitfinex-derivatives","BNBF0:USTF0",1725861423205,1.48376581,502.56,501.67,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861510356,0.36580748,502.98,501.66,0.98965119]
["bitfinex-derivatives","BNBF0:USTF0",1725861520259,0.36580166,502.98,501.56,3.06858397]
["bitfinex-derivatives","BNBF0:USTF0",1725861560893,1.48376581,502.77,501.87,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861645360,2.48983655,503.07,501.63,2.07761194]
["bitfinex-derivatives","BNBF0:USTF0",1725861653668,0.36562252,503.15,501.78,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861725727,0.36564539,503.03,501.94,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861745435,0.36558896,503.06,502.02,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861803274,0.36584868,503.08,501.37,2.07830471]
["bitfinex-derivatives","BNBF0:USTF0",1725861813281,0.3659111,502.62,501.17,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861844598,1.48347436,502.52,501.78,1.00876275]
["bitfinex-derivatives","BNBF0:USTF0",1725861912346,1.48347436,502.92,502.12,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725861969094,1.48347436,503.17,502.24,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725862015221,0.36517109,503.61,502.4,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1725862051158,1.84861027,503.64,502.62,1.48842958]
["bitfinex-derivatives","BNBF0:USTF0",1725862110811,1.84905155,503.17,502.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1725862150650,0.36522133,503.6,502.59,3.29462859]
["bitfinex-derivatives","BNBF0:USTF0",1725862186963,1.48347436,503.63,502.65,3.15894507]
["bitfinex-derivatives","BNBF0:USTF0",1725862281440,1.48347436,504.29,502.77,3.26997501]
["bitfinex-derivatives","BNBF0:USTF0",1725862303859,1.84826974,504.42,502.77,3.26997501]
["bitfinex-derivatives","BNBF0:USTF0",1725862362910,2.4664956,503.83,503.03,2.92338043]
["bitfinex-derivatives","BNBF0:USTF0",1725862453176,1.48345743,504.04,503.03,3.27638043]
["bitfinex-derivatives","BNBF0:USTF0",1725862529431,1.48345743,503.73,503.09,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1725862588784,2.46102639,504.12,503.21,1.48641066]
["bitfinex-derivatives","BNBF0:USTF0",1725862643631,0.36454221,504.75,503.4,1.76301933]
["bitfinex-derivatives","BNBF0:USTF0",1725862680970,1.48712217,504.77,503.4,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1725862749310,0.36500076,503.74,502.92,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1725862784031,1.47165397,503.64,502.6,0.96969155]
["bitfinex-derivatives","BNBF0:USTF0",1725862886516,0.36505409,503.9,502.78,1.29263816]
["bitfinex-derivatives","BNBF0:USTF0",1725862939655,1.48712217,503.81,502.71,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1725862960679,1.47165397,503.59,502.71,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1725863051745,1.47165397,504.13,502.9,1.28518188]
["bitfinex-derivatives","BNBF0:USTF0",1725863131402,1.47165397,503.72,502.67,1.79810357]
["bitfinex-derivatives","BNBF0:USTF0",1725863188642,1.47165397,504.31,503.2,1.48810357]
["bitfinex-derivatives","BNBF0:USTF0",1725863217170,0.36473788,504.32,503.28,1.31892435]
["bitfinex-derivatives","BNBF0:USTF0",1725863322548,2.47522722,504.13,503.42,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1725863342953,2.44247718,504.09,503.42,1.79710357]
["bitfinex-derivatives","BNBF0:USTF0",1725863444831,1.47165397,504.26,503.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1725863501979,1.8361376,504.84,503.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1725863544828,0.36437641,504.76,503.46,1.80510357]
["bitfinex-derivatives","BNBF0:USTF0",1725863593879,2.45751413,504.87,503.8,1.48810357]
["bitfinex-derivatives","BNBF0:USTF0",1725863623900,0.3639331,505.47,503.88,1.00772452]
["bitfinex-derivatives","BNBF0:USTF0",1725863653920,0.36413912,505.09,503.87,1.48810357]
["bitfinex-derivatives","BNBF0:USTF0",1725863719889,0.99405979,506.2,504.09,3.37808494]
["bitfinex-derivatives","BNBF0:USTF0",1725863737505,1.48309249,506.12,504.17,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1725863802751,0.99633799,505.45,504.52,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1725863838972,1.48309249,505.22,504.52,1.29982369]
["bitfinex-derivatives","BNBF0:USTF0",1725863914539,0.36383688,505.39,504.52,1.29982369]
["bitfinex-derivatives","BNBF0:USTF0",1725863955371,1.48309249,505.77,504.51,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1725864014115,1.48309249,505.91,504.74,1.33238597]
["bitfinex-derivatives","BNBF0:USTF0",1725864085381,1.48309249,505.49,504.53,3.42902363]
["bitfinex-derivatives","BNBF0:USTF0",1725864131116,1.48309249,505.87,504.59,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1725864190953,1.48309249,505.72,504.59,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1725864266098,1.48309249,505.98,504.98,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1725864352157,0.36330256,506.14,505.09,1.48810357]
["bitfinex-derivatives","BNBF0:USTF0",1725864392801,0.36351093,506.07,505.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1725864427217,1.48712217,505.91,505.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1725864504474,0.36353136,505.85,505.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1725864554206,0.36360519,505.73,505.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1725864603945,1.84219283,506.14,505.06,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1725864661994,0.36324037,506.25,505.2,1.84061643]
["bitfinex-derivatives","BNBF0:USTF0",1725864698129,1.47886189,506.05,505.22,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725864789301,0.3632293,506.27,505.2,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725864803612,0.36323125,506.26,505.21,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725864893680,0.36359397,505.81,504.73,3.05680759]
["bitfinex-derivatives","BNBF0:USTF0",1725864919112,0.36374548,505.73,504.21,2.06692767]
["bitfinex-derivatives","BNBF0:USTF0",1725864941130,1.47886189,505.52,504.33,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725864999674,0.96942208,505.66,504.59,2.44785149]
["bitfinex-derivatives","BNBF0:USTF0",1725865042215,1.84246345,505.69,504.8,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865150001,0.36329525,506.37,504.85,3.037663]
["bitfinex-derivatives","BNBF0:USTF0",1725865191220,0.36316185,506.4,505.27,1.00543544]
["bitfinex-derivatives","BNBF0:USTF0",1725865229561,1.00622588,506.68,505.35,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865256181,1.47487453,506.91,505.61,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865270187,0.36307948,506.72,505.16,2.06310859]
["bitfinex-derivatives","BNBF0:USTF0",1725865357855,1.47487453,506.23,505.35,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865381281,0.36302,506.57,505.47,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865451919,0.36312696,506.46,505.39,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865461432,0.97174868,506.5,505.56,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865553188,1.47487453,506.38,505.24,2.06364894]
["bitfinex-derivatives","BNBF0:USTF0",1725865587007,3.01934304,506.75,505.1,3.04480781]
["bitfinex-derivatives","BNBF0:USTF0",1725865634444,0.36368934,505.7,504.58,2.06618113]
["bitfinex-derivatives","BNBF0:USTF0",1725865686377,1.47487453,505.61,504.52,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865726504,1.47487453,505.55,504.51,3.04187997]
["bitfinex-derivatives","BNBF0:USTF0",1725865782234,1.47487453,505.47,504.5,2.06692767]
["bitfinex-derivatives","BNBF0:USTF0",1725865839289,1.47487453,505.83,504.75,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865866523,0.36345332,506.01,504.78,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725865930858,0.36365299,505.73,504.66,3.05772494]
["bitfinex-derivatives","BNBF0:USTF0",1725865988485,0.36357835,505.72,504.82,1.00950142]
["bitfinex-derivatives","BNBF0:USTF0",1725865999289,1.47487453,505.71,504.77,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866067149,0.36359649,505.76,504.69,2.06580295]
["bitfinex-derivatives","BNBF0:USTF0",1725866125287,1.47487453,505.56,504.71,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866173223,1.47487453,505.6,504.59,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866202948,1.47487453,505.59,504.76,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866238372,0.36371114,505.61,504.54,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866297113,1.47487453,505.32,504.45,0.97475594]
["bitfinex-derivatives","BNBF0:USTF0",1725866363058,0.36387739,505.4,504.33,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866410076,1.47487453,505.32,504.31,0.98911097]
["bitfinex-derivatives","BNBF0:USTF0",1725866447218,1.01139272,505.28,504.11,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866503241,2.44457545,505.4,504.43,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866515551,0.36371167,505.64,504.47,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866570099,0.36391783,505.47,504.18,2.06787953]
["bitfinex-derivatives","BNBF0:USTF0",1725866629536,1.47487453,505.71,504.88,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866644948,1.47487453,505.8,504.65,1.46061643]
["bitfinex-derivatives","BNBF0:USTF0",1725866725702,0.36356337,505.81,504.74,2.06559858]
["bitfinex-derivatives","BNBF0:USTF0",1725866741518,1.47693903,506.12,504.76,3.04352662]
["bitfinex-derivatives","BNBF0:USTF0",1725866836188,1.47693903,505.87,505.0,1.47628791]
["bitfinex-derivatives","BNBF0:USTF0",1725866896133,0.99564913,505.84,505.02,1.47628791]
["bitfinex-derivatives","BNBF0:USTF0",1725866946365,0.96903033,505.82,504.6,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867004901,1.47556068,505.62,504.79,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867041034,1.47556068,505.69,504.84,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867064064,0.36350846,505.94,504.74,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867125294,1.47556068,505.89,504.98,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867199140,0.36341547,506.01,505.05,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867232571,0.36299377,506.86,505.24,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867257397,0.36284291,506.93,505.39,2.48690856]
["bitfinex-derivatives","BNBF0:USTF0",1725867304125,1.47556068,506.42,505.52,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867342664,0.3629881,506.62,505.62,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867380580,1.47556068,506.44,505.52,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867432327,1.47556068,506.5,505.47,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867471453,0.36290412,506.78,505.66,1.47554915]
["bitfinex-derivatives","BNBF0:USTF0",1725867551005,1.00335894,506.9,505.84,0.97996302]
["bitfinex-derivatives","BNBF0:USTF0",1725867565513,0.36265852,507.08,505.93,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725867618971,3.06923838,507.24,505.88,2.06087883]
["bitfinex-derivatives","BNBF0:USTF0",1725867649586,0.3630205,506.68,505.13,2.06226296]
["bitfinex-derivatives","BNBF0:USTF0",1725867681219,1.84008903,506.4,505.48,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725867739271,1.47699652,506.39,505.63,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725867800005,0.98587495,506.63,505.53,3.07499937]
["bitfinex-derivatives","BNBF0:USTF0",1725867844739,0.98242096,506.64,505.53,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725867901187,0.36278412,507.02,505.75,2.47291773]
["bitfinex-derivatives","BNBF0:USTF0",1725867930014,0.36285069,507.04,505.75,2.06093986]
["bitfinex-derivatives","BNBF0:USTF0",1725868012381,1.84005005,506.5,505.54,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725868035298,1.47699652,506.37,505.58,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725868099958,0.36309245,506.5,505.33,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725868129990,0.36329482,506.44,505.05,3.05259295]
["bitfinex-derivatives","BNBF0:USTF0",1725868203644,0.3631529,506.3,505.51,2.48398443]
["bitfinex-derivatives","BNBF0:USTF0",1725868210843,2.48569251,506.2,505.29,2.0634552]
["bitfinex-derivatives","BNBF0:USTF0",1725868274198,1.47699652,506.39,505.55,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725868373574,2.47660327,507.16,506.18,2.44282954]
["bitfinex-derivatives","BNBF0:USTF0",1725868413015,2.44543474,507.35,506.15,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725868494287,1.47699652,507.14,505.97,3.05541581]
["bitfinex-derivatives","BNBF0:USTF0",1725868531013,3.06533365,507.55,505.89,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725868607674,1.47699652,507.18,505.96,3.06240946]
["bitfinex-derivatives","BNBF0:USTF0",1725868629482,0.9674344,507.22,505.98,2.06032977]
["bitfinex-derivatives","BNBF0:USTF0",1725868696949,0.98529978,507.15,506.27,1.47222549]
["bitfinex-derivatives","BNBF0:USTF0",1725868766788,0.36247477,507.24,506.36,2.45950369]
["bitfinex-derivatives","BNBF0:USTF0",1725868820423,0.36255614,507.37,505.99,0.97691756]
["bitfinex-derivatives","BNBF0:USTF0",1725868859154,2.02793736,508.23,506.22,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725868891774,2.4799975,507.77,506.34,3.04775133]
["bitfinex-derivatives","BNBF0:USTF0",1725868923094,1.47812323,507.67,506.58,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725868983225,0.36220503,507.76,506.57,3.02958558]
["bitfinex-derivatives","BNBF0:USTF0",1725869013256,0.36250157,507.59,506.19,3.02820248]
["bitfinex-derivatives","BNBF0:USTF0",1725869047665,0.36219641,507.92,506.44,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725869079790,1.47812323,507.99,506.73,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725869123618,0.36191952,508.18,506.86,2.05526983]
["bitfinex-derivatives","BNBF0:USTF0",1725869171852,0.36197999,508.2,506.8,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725869217698,0.36190584,508.11,507.0,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725869232214,1.47812323,508.13,506.98,2.05654514]
["bitfinex-derivatives","BNBF0:USTF0",1725869298150,3.02214164,508.63,507.15,2.05546204]
["bitfinex-derivatives","BNBF0:USTF0",1725869328078,0.36170449,508.48,507.2,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725869382519,0.36182802,508.2,507.19,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725869411635,1.47812323,508.31,507.23,1.78028196]
["bitfinex-derivatives","BNBF0:USTF0",1725869491091,0.36181471,508.34,507.34,1.29515664]
["bitfinex-derivatives","BNBF0:USTF0",1725869534840,0.3615531,508.69,507.39,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725869538645,0.36161407,508.51,507.39,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725869636926,2.05608949,508.44,507.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1725869688372,0.99349705,508.08,507.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1725869741502,1.47812323,507.77,507.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1725869761321,1.47812323,507.58,507.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1725869841264,1.47812323,507.57,507.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1725869882191,0.36233285,507.46,507.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1725869953538,0.36211586,507.81,507.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1725869993561,2.46895939,507.79,507.27,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1725870038898,0.36246683,507.53,506.05,2.05952704]
["bitfinex-derivatives","BNBF0:USTF0",1725870088133,1.84044847,507.68,506.31,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870118355,1.47812323,507.72,506.39,2.05864374]
["bitfinex-derivatives","BNBF0:USTF0",1725870146866,0.36239666,507.58,506.28,3.05103062]
["bitfinex-derivatives","BNBF0:USTF0",1725870198409,0.36247474,507.4,506.27,3.02209854]
["bitfinex-derivatives","BNBF0:USTF0",1725870218630,0.36239939,507.42,506.44,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870293583,0.36214975,507.85,506.66,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870326205,0.36223379,507.66,506.58,3.52744883]
["bitfinex-derivatives","BNBF0:USTF0",1725870389236,0.36213344,508.01,506.5,2.05799444]
["bitfinex-derivatives","BNBF0:USTF0",1725870432371,1.47812323,507.86,506.84,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870477007,0.36239667,507.56,506.32,2.05885688]
["bitfinex-derivatives","BNBF0:USTF0",1725870524343,2.45239766,507.55,506.71,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870555063,0.36202438,508.08,506.79,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870589296,0.361974,508.06,506.76,3.52584736]
["bitfinex-derivatives","BNBF0:USTF0",1725870649533,1.36826489,508.3,507.38,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870720090,0.36147432,508.94,507.25,3.01932383]
["bitfinex-derivatives","BNBF0:USTF0",1725870741700,0.3614058,508.98,507.54,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870773128,0.36160072,508.77,507.08,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870824874,0.36180946,508.35,507.16,3.05938351]
["bitfinex-derivatives","BNBF0:USTF0",1725870867716,0.36194026,508.15,506.99,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870910541,1.47812323,508.01,507.14,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725870963479,1.47812323,508.2,506.77,2.05676798]
["bitfinex-derivatives","BNBF0:USTF0",1725870996102,4.51161983,508.31,507.09,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725871060665,0.36232313,507.63,506.37,3.04376816]
["bitfinex-derivatives","BNBF0:USTF0",1725871076082,1.84055685,507.42,506.3,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725871106199,0.36239731,507.51,506.43,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725871170735,1.47812323,507.59,506.54,2.47460621]
["bitfinex-derivatives","BNBF0:USTF0",1725871198560,1.84054363,507.46,506.35,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725871240088,1.47812323,507.89,506.63,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725871277206,0.36226077,507.78,506.44,2.05841035]
["bitfinex-derivatives","BNBF0:USTF0",1725871367879,1.47812323,508.12,506.66,3.04363638]
["bitfinex-derivatives","BNBF0:USTF0",1725871416115,0.36187092,508.18,507.08,1.46928196]
["bitfinex-derivatives","BNBF0:USTF0",1725871473244,2.05636286,508.3,506.98,2.05636286]
["bitfinex-derivatives","BNBF0:USTF0",1725871512576,1.4735445,508.04,507.05,1.46862059]
["bitfinex-derivatives","BNBF0:USTF0",1725871548798,1.4735445,507.89,506.77,1.46862059]
["bitfinex-derivatives","BNBF0:USTF0",1725871600625,0.36196204,508.21,506.63,3.03409374]
["bitfinex-derivatives","BNBF0:USTF0",1725871622943,0.36183705,508.21,507.17,1.46862059]
["bitfinex-derivatives","BNBF0:USTF0",1725871692592,0.36155651,508.64,507.38,1.46749727]
["bitfinex-derivatives","BNBF0:USTF0",1725871702097,0.36154939,508.67,507.52,1.46749727]
["bitfinex-derivatives","BNBF0:USTF0",1725871770534,0.99862231,508.42,507.59,1.46749727]
["bitfinex-derivatives","BNBF0:USTF0",1725871832874,1.47079655,508.7,507.44,3.52169544]
["bitfinex-derivatives","BNBF0:USTF0",1725871887414,0.36167445,508.46,507.38,1.46749727]
["bitfinex-derivatives","BNBF0:USTF0",1725871931937,1.47079655,508.29,507.52,0.98061369]
["bitfinex-derivatives","BNBF0:USTF0",1725871976959,1.47079655,508.32,507.38,1.46749727]
["bitfinex-derivatives","BNBF0:USTF0",1725872036811,0.36177528,508.53,506.99,3.02635142]
["bitfinex-derivatives","BNBF0:USTF0",1725872111061,1.47079655,508.37,507.5,1.46749727]
["bitfinex-derivatives","BNBF0:USTF0",1725872136987,1.47079655,508.98,507.51,1.46749727]
["bitfinex-derivatives","BNBF0:USTF0",1725872178116,1.46606354,508.85,507.63,2.46720057]
["bitfinex-derivatives","BNBF0:USTF0",1725872272289,1.46606354,508.89,507.81,2.05319829]
["bitfinex-derivatives","BNBF0:USTF0",1725872283400,1.46606354,508.89,507.84,2.05307716]
["bitfinex-derivatives","BNBF0:USTF0",1725872351563,0.36144037,508.86,507.6,2.43081117]
["bitfinex-derivatives","BNBF0:USTF0",1725872399704,2.43931191,508.86,507.67,4.48838636]
["bitfinex-derivatives","BNBF0:USTF0",1725872452950,1.46606354,508.83,507.82,0.96028866]
["bitfinex-derivatives","BNBF0:USTF0",1725872467757,1.46606354,509.21,507.83,1.46395437]
["bitfinex-derivatives","BNBF0:USTF0",1725872498073,2.45023888,509.01,507.94,1.46395437]
["bitfinex-derivatives","BNBF0:USTF0",1725872579027,0.97484197,509.28,508.11,0.99626572]
["bitfinex-derivatives","BNBF0:USTF0",1725872625966,2.05176582,509.61,507.81,1.46395437]
["bitfinex-derivatives","BNBF0:USTF0",1725872662397,1.82693148,509.51,508.47,1.46395437]
["bitfinex-derivatives","BNBF0:USTF0",1725872708731,0.36078473,509.87,508.45,1.46395437]
["bitfinex-derivatives","BNBF0:USTF0",1725872750961,0.36068733,510.17,508.56,3.02314493]
["bitfinex-derivatives","BNBF0:USTF0",1725872790196,3.04963299,509.74,508.21,2.05115107]
["bitfinex-derivatives","BNBF0:USTF0",1725872829208,0.3607384,509.9,509.86,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1725872883061,0.3607932,509.71,508.62,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725872896478,0.3607152,509.92,508.73,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725872955224,0.98783359,510.14,508.98,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725872981158,0.36016321,510.97,509.07,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873021693,0.36052288,510.31,508.91,2.04810295]
["bitfinex-derivatives","BNBF0:USTF0",1725873055410,1.46606354,510.06,509.09,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1725873097248,0.36074599,509.65,509.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1725873169309,0.95983107,509.59,509.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1725873198327,0.36133957,509.21,507.8,3.05529056]
["bitfinex-derivatives","BNBF0:USTF0",1725873225643,0.36151423,508.68,507.56,4.46904265]
["bitfinex-derivatives","BNBF0:USTF0",1725873278687,0.36160809,508.77,507.43,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873331936,0.36153675,508.66,507.75,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873359738,0.36143927,508.75,507.85,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873386663,0.36138677,508.9,507.91,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873431491,0.36169687,508.61,507.32,2.05493608]
["bitfinex-derivatives","BNBF0:USTF0",1725873463321,0.36181289,508.35,507.25,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873500849,1.36205126,508.11,507.25,2.44490359]
["bitfinex-derivatives","BNBF0:USTF0",1725873555082,0.36196524,507.97,507.21,0.96581954]
["bitfinex-derivatives","BNBF0:USTF0",1725873588395,2.81449367,508.02,507.29,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873654754,0.36169536,508.47,507.46,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873672259,0.36160378,508.47,507.68,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873732811,1.46606354,508.43,507.79,2.41450566]
["bitfinex-derivatives","BNBF0:USTF0",1725873762026,0.36178683,508.52,507.17,2.05573524]
["bitfinex-derivatives","BNBF0:USTF0",1725873793256,1.82801875,508.08,507.09,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873845289,2.43160115,508.11,507.37,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873885110,0.36194683,508.14,507.23,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725873920536,0.36172325,508.38,507.45,1.44933447]
["bitfinex-derivatives","BNBF0:USTF0",1725874029341,0.36154773,508.93,507.33,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874043749,0.36161299,508.58,507.46,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874114898,2.4370463,508.34,507.43,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874140515,0.36189362,508.37,507.1,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874202152,0.99232052,508.18,507.26,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874258396,1.47459232,508.32,507.67,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874317326,0.36181795,508.26,507.3,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874323536,1.83635134,508.41,507.33,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874360458,0.36169232,508.33,507.5,2.46834151]
["bitfinex-derivatives","BNBF0:USTF0",1725874447823,1.47459232,508.37,507.57,2.4685383]
["bitfinex-derivatives","BNBF0:USTF0",1725874481651,1.47459232,508.59,507.6,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874540892,2.47921346,508.72,508.01,1.00294907]
["bitfinex-derivatives","BNBF0:USTF0",1725874569214,1.83600827,508.8,507.91,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874616030,0.36154465,508.69,507.67,0.98209733]
["bitfinex-derivatives","BNBF0:USTF0",1725874654459,1.47459232,508.25,507.44,0.9993095]
["bitfinex-derivatives","BNBF0:USTF0",1725874702911,0.36206845,507.85,506.93,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874752750,1.83669335,507.8,506.95,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874811583,2.46365382,507.65,506.98,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874826698,1.47459232,507.65,506.87,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874887246,0.99310344,507.92,506.93,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874912376,1.47459232,507.8,506.97,1.46785114]
["bitfinex-derivatives","BNBF0:USTF0",1725874979634,0.36224882,507.66,506.52,1.47595926]
["bitfinex-derivatives","BNBF0:USTF0",1725875010059,1.46006546,507.41,506.74,0.98964663]
["bitfinex-derivatives","BNBF0:USTF0",1725875058293,2.47091358,507.38,506.61,1.46841544]
["bitfinex-derivatives","BNBF0:USTF0",1725875108537,0.36239141,507.59,506.11,7.85606786]
["bitfinex-derivatives","BNBF0:USTF0",1725875159379,1.46777736,507.77,506.65,1.47629315]
["bitfinex-derivatives","BNBF0:USTF0",1725875196011,1.83002717,507.54,506.83,2.48644493]
["bitfinex-derivatives","BNBF0:USTF0",1725875264164,0.3623229,507.57,506.58,2.44976455]
["bitfinex-derivatives","BNBF0:USTF0",1725875274567,1.0027597,507.59,506.73,1.47629315]
["bitfinex-derivatives","BNBF0:USTF0",1725875375141,1.46671029,507.54,506.65,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875404859,0.36238868,507.37,506.56,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875474214,0.36249582,507.48,506.1,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875483514,1.82924373,507.14,506.36,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875554664,1.82917098,507.26,506.46,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875592279,1.46671029,507.05,506.48,2.46017808]
["bitfinex-derivatives","BNBF0:USTF0",1725875601487,1.46671029,507.07,506.52,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875679438,1.46671029,506.93,505.53,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875712570,0.36263491,507.22,506.03,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875761002,0.36260782,507.16,506.17,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875778523,1.46671029,507.12,506.01,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875851575,0.36259809,507.09,506.21,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875886396,1.3487076,507.02,506.3,2.44400019]
["bitfinex-derivatives","BNBF0:USTF0",1725875903719,1.46671029,507.36,506.22,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725875998786,2.06137731,507.11,505.82,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876041116,2.46848719,506.8,506.13,2.46046353]
["bitfinex-derivatives","BNBF0:USTF0",1725876102568,0.36279318,506.97,505.83,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876134090,0.36274257,506.92,506.02,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876165610,0.36287448,506.69,505.89,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876221439,0.96550019,506.34,505.09,3.07166047]
["bitfinex-derivatives","BNBF0:USTF0",1725876237450,0.3634207,505.97,504.88,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876296900,0.36308694,506.62,505.36,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876325134,1.46671029,506.86,505.7,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876374656,1.46671029,506.64,505.69,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876407974,0.36289437,506.74,505.61,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876450604,1.46671029,507.06,505.95,2.48129215]
["bitfinex-derivatives","BNBF0:USTF0",1725876475922,1.46671029,507.03,506.04,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876533068,1.46671029,506.96,506.3,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876568997,1.46671029,507.73,506.25,1.47823254]
["bitfinex-derivatives","BNBF0:USTF0",1725876622533,1.46671029,507.3,506.35,2.47813254]
["bitfinex-derivatives","BNBF0:USTF0",1725876696889,2.44045879,507.03,506.32,2.47027372]
["bitfinex-derivatives","BNBF0:USTF0",1725876767426,0.36254878,507.15,506.35,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725876780944,0.36277223,507.0,505.91,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725876832389,1.47232984,507.36,506.22,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725876878324,1.47232984,507.12,506.5,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725876926852,1.00088628,507.2,506.38,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725876997603,0.36234344,507.53,506.52,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877009512,1.47232984,507.64,506.49,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877086971,0.36228177,507.72,506.48,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877121300,2.47528667,507.58,506.88,2.48615235]
["bitfinex-derivatives","BNBF0:USTF0",1725877140519,1.47232984,507.52,506.92,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877211271,0.98088712,507.81,506.98,2.46772531]
["bitfinex-derivatives","BNBF0:USTF0",1725877231788,0.36192004,508.16,507.11,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877278533,1.83432924,508.04,506.98,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877348595,0.36238132,507.69,506.42,3.03481453]
["bitfinex-derivatives","BNBF0:USTF0",1725877396438,0.36258329,507.27,506.03,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877438874,0.96812709,507.17,506.32,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877493118,1.36543495,506.97,506.02,3.06901839]
["bitfinex-derivatives","BNBF0:USTF0",1725877534542,0.3628692,506.95,505.79,2.06115348]
["bitfinex-derivatives","BNBF0:USTF0",1725877572456,0.36267115,507.16,505.91,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877635601,1.47232984,507.13,506.24,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877662221,1.47232984,507.34,506.42,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877707451,1.83472678,507.32,506.65,2.44878012]
["bitfinex-derivatives","BNBF0:USTF0",1725877749587,0.98136462,507.6,506.48,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877812938,1.47232984,507.37,506.65,2.45716351]
["bitfinex-derivatives","BNBF0:USTF0",1725877866887,1.47232984,507.6,506.32,1.47856316]
["bitfinex-derivatives","BNBF0:USTF0",1725877919630,0.36248641,507.25,506.37,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725877937839,2.4564623,507.39,506.52,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878000694,1.47332922,507.54,506.65,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878035420,2.44876442,507.31,506.09,3.03440541]
["bitfinex-derivatives","BNBF0:USTF0",1725878065235,3.00804717,507.51,506.24,2.44757733]
["bitfinex-derivatives","BNBF0:USTF0",1725878131096,2.45586671,507.24,506.3,2.48063169]
["bitfinex-derivatives","BNBF0:USTF0",1725878171924,1.47332922,506.93,506.17,1.47390269]
["bitfinex-derivatives","BNBF0:USTF0",1725878261490,0.36269736,507.04,505.96,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878272103,0.36262741,507.1,506.18,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878366078,1.47332922,507.32,506.0,3.53360993]
["bitfinex-derivatives","BNBF0:USTF0",1725878398702,3.05462654,507.53,505.84,1.47390269]
["bitfinex-derivatives","BNBF0:USTF0",1725878419919,1.47332922,507.24,506.61,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878494464,0.36256073,507.27,506.19,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878526794,0.36267234,507.0,506.21,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878590934,3.02996497,506.8,505.48,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878598244,0.36305607,506.94,505.51,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878679497,1.47279592,506.47,505.86,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878724728,2.45021033,506.7,505.75,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878781782,0.362712,507.14,505.84,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878813606,1.47279592,507.02,506.15,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878847823,2.45582371,507.08,506.41,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878915471,1.83527138,507.23,506.31,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725878928085,1.47279592,507.25,506.43,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725879023874,0.96232741,507.48,506.63,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725879056290,0.36239943,507.37,506.5,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725879100522,0.36235613,507.42,506.48,0.9981266]
["bitfinex-derivatives","BNBF0:USTF0",1725879153171,0.36236824,507.37,506.52,1.47333098]
["bitfinex-derivatives","BNBF0:USTF0",1725879183595,0.36254254,507.15,506.16,1.47390269]
["bitfinex-derivatives","BNBF0:USTF0",1725879249040,1.47279592,506.95,506.43,2.45715129]
["bitfinex-derivatives","BNBF0:USTF0",1725879304468,1.47279592,507.09,506.43,0.98194197]
["bitfinex-derivatives","BNBF0:USTF0",1725879347904,2.0607568,507.22,506.14,2.47115964]
["bitfinex-derivatives","BNBF0:USTF0",1725879416350,1.47376894,506.99,506.17,1.4739842]
["bitfinex-derivatives","BNBF0:USTF0",1725879472295,0.36281361,506.8,505.87,1.4739842]
["bitfinex-derivatives","BNBF0:USTF0",1725879506022,0.36288792,506.66,505.83,1.4739842]
["bitfinex-derivatives","BNBF0:USTF0",1725879555460,1.47683371,506.57,505.71,1.4739842]
["bitfinex-derivatives","BNBF0:USTF0",1725879603607,1.47683371,507.25,506.12,1.47821539]
["bitfinex-derivatives","BNBF0:USTF0",1725879636935,1.47683371,507.07,506.34,1.47821539]
["bitfinex-derivatives","BNBF0:USTF0",1725879681066,0.36287637,506.93,505.56,2.4793001]
["bitfinex-derivatives","BNBF0:USTF0",1725879715388,1.47683371,506.57,506.01,1.47821539]
["bitfinex-derivatives","BNBF0:USTF0",1725879765430,0.36278229,506.84,505.95,1.47821539]
["bitfinex-derivatives","BNBF0:USTF0",1725879877922,3.03100537,507.31,505.71,1.47780027]
["bitfinex-derivatives","BNBF0:USTF0",1725879907844,2.0607873,507.4,505.75,3.04175554]
["bitfinex-derivatives","BNBF0:USTF0",1725879974794,1.47357633,505.81,504.78,1.00583295]
["bitfinex-derivatives","BNBF0:USTF0",1725880019317,1.47357633,506.17,504.99,2.49095035]
["bitfinex-derivatives","BNBF0:USTF0",1725880036327,0.36334566,506.02,505.05,1.47780027]
["bitfinex-derivatives","BNBF0:USTF0",1725880096266,2.46517213,505.94,505.14,1.47780027]
["bitfinex-derivatives","BNBF0:USTF0",1725880144200,1.47357633,506.24,504.99,3.05866658]
["bitfinex-derivatives","BNBF0:USTF0",1725880188133,1.47357633,505.93,504.95,2.49124697]
["bitfinex-derivatives","BNBF0:USTF0",1725880285694,1.47357633,506.05,505.08,1.47780027]
["bitfinex-derivatives","BNBF0:USTF0",1725880302614,2.0560843,506.4,504.95,2.06450592]
["bitfinex-derivatives","BNBF0:USTF0",1725880399984,1.83677279,506.25,505.23,1.47780027]
["bitfinex-derivatives","BNBF0:USTF0",1725880444417,1.47357633,506.25,505.18,3.06438754]
["bitfinex-derivatives","BNBF0:USTF0",1725880515771,1.47357633,506.16,505.33,2.44370485]
["bitfinex-derivatives","BNBF0:USTF0",1725880592029,1.47357633,506.13,504.97,2.06449572]
["bitfinex-derivatives","BNBF0:USTF0",1725880610238,0.36338724,506.11,504.94,1.47780027]
["bitfinex-derivatives","BNBF0:USTF0",1725880683093,2.43877308,506.07,505.04,3.54222454]
["bitfinex-derivatives","BNBF0:USTF0",1725880773556,1.47357633,505.93,505.1,1.47780027]
["bitfinex-derivatives","BNBF0:USTF0",1725880873109,1.47375803,506.04,505.02,2.0646182]
["bitfinex-derivatives","BNBF0:USTF0",1725880905250,0.96618772,506.12,504.99,1.47966339]
["bitfinex-derivatives","BNBF0:USTF0",1725880941175,0.99357527,506.23,505.25,1.47966339]
["bitfinex-derivatives","BNBF0:USTF0",1725881032444,1.47375803,506.2,505.49,1.47966339]
["bitfinex-derivatives","BNBF0:USTF0",1725881071460,1.47339563,506.28,505.61,1.47736893]
["bitfinex-derivatives","BNBF0:USTF0",1725881139413,0.36286519,506.96,505.52,1.47736893]
["bitfinex-derivatives","BNBF0:USTF0",1725881191453,0.36288881,506.7,505.87,2.48951587]
["bitfinex-derivatives","BNBF0:USTF0",1725881225089,0.3628582,506.83,505.84,1.47736893]
["bitfinex-derivatives","BNBF0:USTF0",1725881263720,1.4769837,506.73,505.76,3.53857327]
["bitfinex-derivatives","BNBF0:USTF0",1725881348587,1.83972365,506.89,505.9,1.47736893]
["bitfinex-derivatives","BNBF0:USTF0",1725881438641,1.47961276,506.94,506.12,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725881466860,1.8423197,506.93,506.03,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725881510601,0.36283561,506.8,505.75,2.0614689]
["bitfinex-derivatives","BNBF0:USTF0",1725881590159,1.47961276,506.77,506.05,2.44576349]
["bitfinex-derivatives","BNBF0:USTF0",1725881638989,2.46539194,506.77,505.58,3.06840002]
["bitfinex-derivatives","BNBF0:USTF0",1725881692847,2.45688997,506.28,505.52,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725881746082,0.36334143,506.13,505.07,2.06423039]
["bitfinex-derivatives","BNBF0:USTF0",1725881798621,2.45914698,505.98,504.96,3.0390728]
["bitfinex-derivatives","BNBF0:USTF0",1725881895496,1.47961276,506.2,505.2,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725881906809,0.36317475,506.25,505.27,2.47299818]
["bitfinex-derivatives","BNBF0:USTF0",1725881988156,1.47961276,506.18,505.25,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725882046100,0.36304012,506.66,505.2,3.03855283]
["bitfinex-derivatives","BNBF0:USTF0",1725882139763,1.47961276,506.55,505.81,2.45356881]
["bitfinex-derivatives","BNBF0:USTF0",1725882169489,2.46529336,506.53,505.82,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725882273567,0.36310719,506.39,505.44,3.04409984]
["bitfinex-derivatives","BNBF0:USTF0",1725882317305,4.12742558,506.88,505.48,2.06273154]
["bitfinex-derivatives","BNBF0:USTF0",1725882324915,1.47961276,506.6,505.48,2.06273154]
["bitfinex-derivatives","BNBF0:USTF0",1725882434301,1.01245311,506.1,505.16,3.05462178]
["bitfinex-derivatives","BNBF0:USTF0",1725882481039,0.9896204,506.12,505.13,2.06423039]
["bitfinex-derivatives","BNBF0:USTF0",1725882556801,0.36338248,506.18,504.83,3.06837857]
["bitfinex-derivatives","BNBF0:USTF0",1725882575916,0.3633286,506.04,505.01,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725882658071,0.36366501,505.59,504.6,3.07340128]
["bitfinex-derivatives","BNBF0:USTF0",1725882689592,0.36354971,505.73,504.78,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725882760451,1.47961276,505.78,504.98,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725882817503,1.47961276,505.69,504.99,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725882876039,1.00771818,505.52,504.71,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725882909964,1.47961276,505.82,504.82,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725882969902,0.36373235,505.52,504.44,2.45725703]
["bitfinex-derivatives","BNBF0:USTF0",1725882999624,1.47961276,505.75,504.69,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883088078,2.48851462,505.57,504.89,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883128316,2.06598691,506.02,504.66,3.03467877]
["bitfinex-derivatives","BNBF0:USTF0",1725883200779,1.47961276,505.75,504.56,3.03992442]
["bitfinex-derivatives","BNBF0:USTF0",1725883263417,0.36373999,505.55,504.48,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883328070,1.47961276,505.46,504.75,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883373002,1.47961276,505.71,504.61,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883435959,1.47961276,505.61,504.75,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883465677,1.47961276,505.76,504.57,2.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1725883532920,0.36402963,505.28,503.91,2.45783362]
["bitfinex-derivatives","BNBF0:USTF0",1725883564643,0.36401789,505.3,504.07,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883639806,1.47322211,505.66,504.5,0.97812195]
["bitfinex-derivatives","BNBF0:USTF0",1725883681244,1.47322211,505.82,504.5,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883736487,1.47322211,505.6,504.84,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883750795,1.47322211,505.43,504.39,1.4771492]
["bitfinex-derivatives","BNBF0:USTF0",1725883811543,0.36405453,505.24,504.06,3.06129084]
["bitfinex-derivatives","BNBF0:USTF0",1725883872900,0.36411977,505.0,503.99,2.06882202]
["bitfinex-derivatives","BNBF0:USTF0",1725883901311,0.36415012,504.98,503.87,3.04161029]
["bitfinex-derivatives","BNBF0:USTF0",1725883961473,1.00872323,504.69,503.85,0.98186323]
["bitfinex-derivatives","BNBF0:USTF0",1725884009209,1.4741146,504.84,503.62,2.07024763]
["bitfinex-derivatives","BNBF0:USTF0",1725884027223,0.36426214,504.93,503.69,1.4860097]
["bitfinex-derivatives","BNBF0:USTF0",1725884113683,1.4741146,505.09,503.99,1.4860097]
["bitfinex-derivatives","BNBF0:USTF0",1725884129392,0.97334876,505.13,503.89,0.97177099]
["bitfinex-derivatives","BNBF0:USTF0",1725884209762,0.36413151,505.1,503.95,3.55498547]
["bitfinex-derivatives","BNBF0:USTF0",1725884251484,0.36395778,505.44,504.12,1.4860097]
["bitfinex-derivatives","BNBF0:USTF0",1725884282810,0.36399648,505.19,504.24,1.4860097]
["bitfinex-derivatives","BNBF0:USTF0",1725884337748,2.45076877,505.15,503.99,2.06847361]
["bitfinex-derivatives","BNBF0:USTF0",1725884414207,3.04819104,504.99,503.57,3.0770331]
["bitfinex-derivatives","BNBF0:USTF0",1725884417709,0.36433567,505.01,503.57,3.0770331]
["bitfinex-derivatives","BNBF0:USTF0",1725884490066,0.36411892,505.08,503.92,1.4860097]
["bitfinex-derivatives","BNBF0:USTF0",1725884566326,0.3646202,504.53,503.18,2.07064797]
["bitfinex-derivatives","BNBF0:USTF0",1725884597447,1.47335198,504.35,503.46,1.4860097]
["bitfinex-derivatives","BNBF0:USTF0",1725884649186,1.47173307,504.34,503.34,2.07155188]
["bitfinex-derivatives","BNBF0:USTF0",1725884698011,1.01568004,504.21,503.2,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725884741556,1.01310824,504.03,502.87,3.06190206]
["bitfinex-derivatives","BNBF0:USTF0",1725884785285,0.36497636,503.95,502.64,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725884833123,1.47173307,503.92,503.08,2.45640671]
["bitfinex-derivatives","BNBF0:USTF0",1725884878663,0.36496059,503.99,502.9,2.07317679]
["bitfinex-derivatives","BNBF0:USTF0",1725884937315,0.36502978,503.98,502.53,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725884951732,0.36511883,503.81,502.46,3.55727229]
["bitfinex-derivatives","BNBF0:USTF0",1725885009855,0.00813158,502.97,502.76,3.08837837]
["bitfinex-derivatives","BNBF0:USTF0",1725885043174,0.99572989,503.92,503.03,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885073999,0.36478652,504.24,502.94,2.07232288]
["bitfinex-derivatives","BNBF0:USTF0",1725885126527,2.47491019,503.92,502.92,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885165165,0.36497007,504.0,502.73,3.07774978]
["bitfinex-derivatives","BNBF0:USTF0",1725885230907,1.83627391,504.45,503.33,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885242715,1.47173307,504.48,503.57,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885326066,1.47173307,504.56,503.57,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885354581,0.36446921,504.7,503.53,2.07005264]
["bitfinex-derivatives","BNBF0:USTF0",1725885369398,1.47173307,504.84,503.53,3.07512164]
["bitfinex-derivatives","BNBF0:USTF0",1725885418639,1.47173307,505.11,503.55,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885454061,1.47173307,504.88,504.05,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885541422,1.47173307,504.73,503.83,2.45774818]
["bitfinex-derivatives","BNBF0:USTF0",1725885588558,0.3644735,504.48,503.53,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885625279,0.36455721,504.53,503.27,3.06182097]
["bitfinex-derivatives","BNBF0:USTF0",1725885669007,0.36434889,504.9,503.36,3.08602594]
["bitfinex-derivatives","BNBF0:USTF0",1725885714039,0.36417409,505.05,503.74,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885743069,1.47173307,505.05,504.15,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885781399,1.47173307,505.11,504.27,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885864157,1.47173307,504.95,504.27,2.48004436]
["bitfinex-derivatives","BNBF0:USTF0",1725885883566,0.36419152,504.99,503.82,0.99167492]
["bitfinex-derivatives","BNBF0:USTF0",1725885969931,2.44189351,504.85,503.54,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725885997867,1.47173307,504.75,503.78,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886049196,2.44567282,504.77,503.98,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886094927,2.45172118,504.91,504.13,2.477567]
["bitfinex-derivatives","BNBF0:USTF0",1725886141761,0.36397434,505.29,504.02,4.5538269]
["bitfinex-derivatives","BNBF0:USTF0",1725886176402,2.44756508,505.04,504.24,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886242741,0.98950287,505.16,504.07,2.06834042]
["bitfinex-derivatives","BNBF0:USTF0",1725886282165,1.47173307,505.77,504.14,2.06726533]
["bitfinex-derivatives","BNBF0:USTF0",1725886341910,1.01009308,505.84,504.54,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886411764,0.36344336,506.05,504.81,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886417665,0.36347575,506.01,504.76,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886487512,2.47638167,506.13,505.0,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886539352,0.36340528,506.15,504.8,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886578371,2.45867927,506.08,504.89,1.48331299]
["bitfinex-derivatives","BNBF0:USTF0",1725886616203,0.36330786,506.1,504.96,0.98991709]
["bitfinex-derivatives","BNBF0:USTF0",1725886643013,1.47173307,505.97,504.86,2.06493468]
["bitfinex-derivatives","BNBF0:USTF0",1725886715660,0.36329615,506.12,505.11,1.47354776]
["bitfinex-derivatives","BNBF0:USTF0",1725886748178,0.36331751,506.22,504.96,3.05516868]
["bitfinex-derivatives","BNBF0:USTF0",1725886843247,1.47173307,506.44,505.06,0.97370352]
["bitfinex-derivatives","BNBF0:USTF0",1725886890678,1.47173307,505.87,504.83,1.47354776]
["bitfinex-derivatives","BNBF0:USTF0",1725886944898,1.47173307,505.63,504.4,1.47354776]
["bitfinex-derivatives","BNBF0:USTF0",1725886960216,1.47173307,505.43,504.43,1.47354776]
["bitfinex-derivatives","BNBF0:USTF0",1725887029167,1.47173307,505.39,504.7,1.47354776]
["bitfinex-derivatives","BNBF0:USTF0",1725887085607,1.47173307,505.52,504.25,1.47354776]
["bitfinex-derivatives","BNBF0:USTF0",1725887106411,0.36376141,505.52,504.31,3.04243766]
["bitfinex-derivatives","BNBF0:USTF0",1725887178881,1.47173307,505.83,504.39,2.06613001]
["bitfinex-derivatives","BNBF0:USTF0",1725887215615,3.04498651,505.95,504.36,2.06646741]
["bitfinex-derivatives","BNBF0:USTF0",1725887266463,0.36338097,506.04,504.81,1.47354776]
["bitfinex-derivatives","BNBF0:USTF0",1725887312090,0.36360086,505.93,504.54,3.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1725887358928,3.05466451,505.69,504.09,3.07675453]
["bitfinex-derivatives","BNBF0:USTF0",1725887412369,1.48408322,505.29,504.36,3.06329548]
["bitfinex-derivatives","BNBF0:USTF0",1725887454496,1.48408322,505.51,504.35,3.06771934]
["bitfinex-derivatives","BNBF0:USTF0",1725887498134,1.48408322,505.23,504.19,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725887565478,1.84796637,505.37,504.31,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725887589197,1.84790904,505.38,504.4,2.46613197]
["bitfinex-derivatives","BNBF0:USTF0",1725887650039,0.36382086,505.43,504.33,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725887687558,1.84781818,505.56,504.49,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725887761413,2.45459387,505.73,505.58,0.00652762]
["bitfinex-derivatives","BNBF0:USTF0",1725887802041,0.36354228,505.85,504.52,0.99208547]
["bitfinex-derivatives","BNBF0:USTF0",1725887840054,0.36332739,506.29,504.78,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725887881276,1.48408322,506.54,505.26,2.48630642]
["bitfinex-derivatives","BNBF0:USTF0",1725887910300,0.9764857,506.46,505.29,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725887947423,3.54648877,506.93,505.43,2.06091952]
["bitfinex-derivatives","BNBF0:USTF0",1725887999068,0.3628863,506.8,505.51,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725888052602,0.36274407,507.42,505.66,2.0602078]
["bitfinex-derivatives","BNBF0:USTF0",1725888082626,0.36298156,506.68,505.48,3.04964626]
["bitfinex-derivatives","BNBF0:USTF0",1725888112856,0.36355288,506.09,504.59,3.0450949]
["bitfinex-derivatives","BNBF0:USTF0",1725888158981,1.48408322,505.86,504.72,2.065047]
["bitfinex-derivatives","BNBF0:USTF0",1725888191609,0.36374265,505.5,504.44,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725888230538,0.3635899,505.86,504.49,1.47731788]
["bitfinex-derivatives","BNBF0:USTF0",1725888283882,1.47794083,505.82,504.83,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888320605,0.99673655,505.87,504.89,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888388737,0.36330577,506.06,505.15,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888403844,1.47794083,506.13,505.21,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888471307,1.47794083,506.03,505.2,0.99080482]
["bitfinex-derivatives","BNBF0:USTF0",1725888498529,0.3631703,506.53,504.99,2.06322072]
["bitfinex-derivatives","BNBF0:USTF0",1725888567977,3.04071038,506.73,505.18,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888581383,0.36311433,506.32,505.16,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888619115,0.36343317,506.3,504.5,2.06520019]
["bitfinex-derivatives","BNBF0:USTF0",1725888694363,2.08936173,507.54,505.05,1.01245059]
["bitfinex-derivatives","BNBF0:USTF0",1725888710976,0.36332983,506.37,505.02,3.03195702]
["bitfinex-derivatives","BNBF0:USTF0",1725888754507,0.36324905,506.3,504.62,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888781129,0.36311681,506.46,505.32,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888828259,0.36308631,506.53,505.36,2.0619473]
["bitfinex-derivatives","BNBF0:USTF0",1725888854784,0.36301958,506.56,505.52,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888897109,0.36298686,506.6,505.49,3.53360452]
["bitfinex-derivatives","BNBF0:USTF0",1725888944833,0.36329065,506.25,504.64,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725888953239,0.36308586,506.6,504.72,0.99064828]
["bitfinex-derivatives","BNBF0:USTF0",1725889012682,0.36332317,506.31,504.89,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725889047011,3.07532299,506.83,504.94,2.06293534]
["bitfinex-derivatives","BNBF0:USTF0",1725889064126,2.46904783,506.52,505.28,2.46170587]
["bitfinex-derivatives","BNBF0:USTF0",1725889119567,0.36289195,506.78,505.32,3.82005605]
["bitfinex-derivatives","BNBF0:USTF0",1725889147394,0.36279761,507.0,505.49,1.47129064]
["bitfinex-derivatives","BNBF0:USTF0",1725889178418,1.1111,888.89,503.3,0.99344327]
["bitfinex-derivatives","BNBF0:USTF0",1725889296213,3.03542728,506.02,504.1,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889339232,2.49140189,506.76,504.66,1.97238595]
["bitfinex-derivatives","BNBF0:USTF0",1725889401782,1.4828047,506.42,504.99,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889460729,0.36325679,506.41,505.03,3.0585219]
["bitfinex-derivatives","BNBF0:USTF0",1725889471231,1.4828047,506.3,505.11,0.96560356]
["bitfinex-derivatives","BNBF0:USTF0",1725889534075,0.9914972,505.85,505.05,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889551092,0.99288115,506.17,504.97,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889615330,0.36378906,505.44,504.44,2.06670263]
["bitfinex-derivatives","BNBF0:USTF0",1725889631437,1.4828047,505.96,504.49,2.06600735]
["bitfinex-derivatives","BNBF0:USTF0",1725889694978,0.36355529,505.8,504.75,0.97885281]
["bitfinex-derivatives","BNBF0:USTF0",1725889698077,0.98565455,505.95,504.75,2.46165751]
["bitfinex-derivatives","BNBF0:USTF0",1725889731709,0.36332216,506.15,505.05,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889801653,0.36362432,505.83,504.75,0.97885281]
["bitfinex-derivatives","BNBF0:USTF0",1725889842377,0.3632715,506.58,504.75,0.97885281]
["bitfinex-derivatives","BNBF0:USTF0",1725889883600,1.4828047,506.73,505.44,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889903719,0.36259035,507.39,505.58,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889955265,1.4828047,507.31,505.65,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889981089,1.4828047,507.3,506.1,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725889996291,0.36264271,507.09,506.11,1.4828047]
["bitfinex-derivatives","BNBF0:USTF0",1725890067743,0.97246747,507.17,506.01,1.47391627]
["bitfinex-derivatives","BNBF0:USTF0",1725890095769,1.47391627,507.18,506.04,1.47391627]
["bitfinex-derivatives","BNBF0:USTF0",1725890143196,0.36218031,508.01,506.14,3.02236761]
["bitfinex-derivatives","BNBF0:USTF0",1725890171722,0.36224959,507.66,506.41,1.47391627]
["bitfinex-derivatives","BNBF0:USTF0",1725890201539,1.47391627,507.7,506.54,1.47391627]
["bitfinex-derivatives","BNBF0:USTF0",1725890248065,1.83509937,507.71,506.61,1.47291646]
["bitfinex-derivatives","BNBF0:USTF0",1725890276593,0.36196692,508.18,506.6,2.05774092]
["bitfinex-derivatives","BNBF0:USTF0",1725890303206,1.47291646,508.01,506.94,1.47291646]
["bitfinex-derivatives","BNBF0:USTF0",1725890356859,0.3619124,508.36,507.21,0.99350265]
["bitfinex-derivatives","BNBF0:USTF0",1725890426006,1.83541905,508.29,506.59,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725890450628,0.97634535,507.7,506.29,2.44609012]
["bitfinex-derivatives","BNBF0:USTF0",1725890476953,1.83226594,507.74,506.51,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725890526383,0.36233955,507.39,506.3,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725890558511,0.36247418,507.26,506.26,2.05945594]
["bitfinex-derivatives","BNBF0:USTF0",1725890598239,0.3621531,508.14,506.2,3.02418601]
["bitfinex-derivatives","BNBF0:USTF0",1725890644972,0.3619911,508.13,506.73,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725890672887,1.47007483,507.9,506.66,3.04042174]
["bitfinex-derivatives","BNBF0:USTF0",1725890734539,0.36312926,506.63,505.32,3.06535424]
["bitfinex-derivatives","BNBF0:USTF0",1725890745249,3.04776237,506.65,504.74,0.97836395]
["bitfinex-derivatives","BNBF0:USTF0",1725890797575,0.36312705,506.69,505.19,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725890820289,0.36299545,506.76,505.09,2.0619982]
["bitfinex-derivatives","BNBF0:USTF0",1725890848121,0.36312465,506.35,505.39,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725890893546,3.0355559,506.39,505.21,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725890926079,0.36289989,506.82,505.28,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725890963799,1.83313584,506.58,505.36,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725891009825,0.36288114,506.73,505.64,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725891069274,0.36238265,507.49,506.09,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725891096092,0.3627323,507.19,505.87,2.05928329]
["bitfinex-derivatives","BNBF0:USTF0",1725891114404,0.36256972,507.35,505.74,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725891166039,1.00553407,506.12,504.75,2.06336344]
["bitfinex-derivatives","BNBF0:USTF0",1725891193060,0.36332843,506.27,504.78,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725891264116,0.3634688,506.0,504.78,3.07829241]
["bitfinex-derivatives","BNBF0:USTF0",1725891276319,0.3635366,505.89,504.66,3.05745527]
["bitfinex-derivatives","BNBF0:USTF0",1725891351176,0.36424017,505.28,503.74,3.04239607]
["bitfinex-derivatives","BNBF0:USTF0",1725891382507,0.36426335,504.74,503.74,3.04239607]
["bitfinex-derivatives","BNBF0:USTF0",1725891412123,0.97868879,504.88,503.85,2.06855558]
["bitfinex-derivatives","BNBF0:USTF0",1725891463663,0.36426909,504.77,503.62,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725891486473,0.36434907,504.6,503.65,1.47339152]
["bitfinex-derivatives","BNBF0:USTF0",1725891535315,0.36477859,504.43,502.82,3.05710415]
["bitfinex-derivatives","BNBF0:USTF0",1725891548923,0.36505679,504.24,501.81,2.46534476]
["bitfinex-derivatives","BNBF0:USTF0",1725891589150,0.36450417,504.49,503.17,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725891632485,0.36432101,504.99,503.33,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725891672314,0.36453156,504.57,503.12,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725891682028,0.36457036,504.19,503.02,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725891736052,0.36479069,504.16,502.91,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725891762175,1.46786546,504.61,502.93,2.07100738]
["bitfinex-derivatives","BNBF0:USTF0",1725891805308,0.36431077,505.18,503.12,3.08245119]
["bitfinex-derivatives","BNBF0:USTF0",1725891828950,0.36414816,504.96,503.75,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725891857553,0.36413606,504.94,503.88,0.9694829]
["bitfinex-derivatives","BNBF0:USTF0",1725891899380,3.07510218,504.97,503.37,3.07390377]
["bitfinex-derivatives","BNBF0:USTF0",1725891951915,2.07036053,504.99,503.35,2.07019631]
["bitfinex-derivatives","BNBF0:USTF0",1725892000144,1.35351586,504.63,503.58,3.06090214]
["bitfinex-derivatives","BNBF0:USTF0",1725892042573,1.83190953,505.09,503.58,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892095616,0.36444136,504.78,503.3,3.04979011]
["bitfinex-derivatives","BNBF0:USTF0",1725892119044,0.36444115,504.55,503.51,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892138551,0.36436651,504.62,503.68,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892208496,0.36479916,504.2,502.83,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892217508,0.36504356,503.89,502.27,2.07436108]
["bitfinex-derivatives","BNBF0:USTF0",1725892282636,0.3654561,503.1,501.45,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892320773,0.36567833,503.0,501.62,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892355600,1.46786546,503.14,501.6,2.07703326]
["bitfinex-derivatives","BNBF0:USTF0",1725892382424,0.36548193,503.38,501.81,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892412557,1.83314674,503.39,501.96,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892462990,0.36498897,504.08,501.83,0.99635334]
["bitfinex-derivatives","BNBF0:USTF0",1725892479601,0.36487321,504.09,502.44,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892533437,0.98709349,504.23,502.72,3.06853817]
["bitfinex-derivatives","BNBF0:USTF0",1725892564462,0.36483611,504.08,502.76,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892614011,0.36482532,504.04,502.94,0.98937648]
["bitfinex-derivatives","BNBF0:USTF0",1725892645432,0.36514668,503.91,502.32,3.0827933]
["bitfinex-derivatives","BNBF0:USTF0",1725892682061,1.33815527,503.21,501.88,3.08109124]
["bitfinex-derivatives","BNBF0:USTF0",1725892723801,0.3655518,503.18,501.85,2.48220769]
["bitfinex-derivatives","BNBF0:USTF0",1725892750221,1.37563499,503.56,501.79,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892782140,0.36540971,503.17,502.0,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892834982,0.36551776,503.21,502.05,3.06103924]
["bitfinex-derivatives","BNBF0:USTF0",1725892897926,1.46786546,503.22,501.93,3.07673972]
["bitfinex-derivatives","BNBF0:USTF0",1725892922450,0.36532367,503.44,502.1,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892951663,0.36494644,504.3,502.26,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725892996499,0.36495001,503.9,502.5,3.07426627]
["bitfinex-derivatives","BNBF0:USTF0",1725893028928,2.47680822,503.52,502.52,3.05573215]
["bitfinex-derivatives","BNBF0:USTF0",1725893079563,1.46786546,503.39,502.51,0.97257006]
["bitfinex-derivatives","BNBF0:USTF0",1725893126111,0.97605026,503.85,502.2,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893161634,0.36509066,503.84,502.41,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893203556,0.36494553,503.83,502.57,1.46786546]
["bitfinex-derivatives","BNBF0:USTF0",1725893256996,0.97028069,503.41,502.2,3.07125162]
["bitfinex-derivatives","BNBF0:USTF0",1725893327346,1.46786546,503.17,501.88,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893352861,0.3649614,504.11,501.95,0.99611515]
["bitfinex-derivatives","BNBF0:USTF0",1725893381884,2.46458802,503.81,502.65,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893430723,0.36488499,503.94,502.88,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893461943,0.36495661,504.04,502.56,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893499172,0.36479631,504.15,502.93,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893568623,0.36537568,503.44,502.04,3.05824641]
["bitfinex-derivatives","BNBF0:USTF0",1725893584030,0.36537189,503.43,502.06,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893650777,1.8330051,503.68,502.47,1.01758744]
["bitfinex-derivatives","BNBF0:USTF0",1725893662995,1.83295626,503.81,502.43,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893720633,0.36480047,504.05,503.1,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893759055,0.36472209,504.26,502.99,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893814398,0.36481882,504.11,502.93,4.5424668]
["bitfinex-derivatives","BNBF0:USTF0",1725893825707,0.36493449,503.95,502.73,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893872639,1.46786546,503.82,502.51,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725893895054,3.06602783,503.58,502.0,0.9917481]
["bitfinex-derivatives","BNBF0:USTF0",1725893949587,0.36553343,503.12,501.91,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725894002837,1.83337536,503.03,502.06,1.46947826]
["bitfinex-derivatives","BNBF0:USTF0",1725894038970,0.36558324,503.3,500.71,3.62167608]
["bitfinex-derivatives","BNBF0:USTF0",1725894065484,0.36539484,503.27,502.2,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894110413,1.8381528,503.09,502.02,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894150148,1.83811303,503.11,502.13,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894197986,1.47263355,503.83,502.24,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894209191,0.36507327,503.69,502.41,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894257419,0.36510596,503.69,502.42,2.07451565]
["bitfinex-derivatives","BNBF0:USTF0",1725894331681,0.36491382,503.93,502.7,3.08208994]
["bitfinex-derivatives","BNBF0:USTF0",1725894351597,1.83766204,503.75,502.73,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894387232,0.36468488,504.6,502.78,2.43789893]
["bitfinex-derivatives","BNBF0:USTF0",1725894433675,0.36395151,505.46,503.62,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1725894458889,0.36437121,505.05,503.64,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1725894507330,0.36436659,504.68,503.69,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1725894544240,0.36419318,505.04,503.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1725894611704,0.3643003,504.96,503.96,2.68481915]
["bitfinex-derivatives","BNBF0:USTF0",1725894650924,0.36463883,504.28,503.96,0.72043663]
["bitfinex-derivatives","BNBF0:USTF0",1725894660332,0.36459994,504.55,503.96,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1725894722372,1.47721935,504.75,503.16,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894737601,1.47721935,504.32,503.24,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894802640,0.36510836,503.81,501.43,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894817550,0.36531889,503.56,501.83,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725894874781,0.36546267,503.34,502.06,1.3206663]
["bitfinex-derivatives","BNBF0:USTF0",1725894918518,0.36523728,503.43,502.34,3.08750848]
["bitfinex-derivatives","BNBF0:USTF0",1725894919623,0.36530278,503.38,502.34,3.08750848]
["bitfinex-derivatives","BNBF0:USTF0",1725894999169,1.35799302,503.24,502.46,3.08033395]
["bitfinex-derivatives","BNBF0:USTF0",1725895040196,0.36567729,503.02,502.46,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1725895091533,0.97961563,503.12,502.46,3.06263263]
["bitfinex-derivatives","BNBF0:USTF0",1725895113651,1.47721935,503.1,502.46,3.06263263]
["bitfinex-derivatives","BNBF0:USTF0",1725895171904,0.36488903,504.11,502.55,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725895205526,1.47721935,504.38,503.03,2.46528717]
["bitfinex-derivatives","BNBF0:USTF0",1725895218441,1.84192634,504.23,503.16,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725895308501,0.36464978,504.49,503.09,2.95120415]
["bitfinex-derivatives","BNBF0:USTF0",1725895342116,2.85103925,504.43,503.2,2.07159298]
["bitfinex-derivatives","BNBF0:USTF0",1725895393148,0.36435132,504.85,503.59,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1725895430981,0.36437697,504.87,503.64,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1725895473423,1.47721935,504.56,503.65,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1725895526570,1.47721935,504.93,503.89,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725895564694,1.47721935,504.64,503.84,2.95016382]
["bitfinex-derivatives","BNBF0:USTF0",1725895595917,1.84156954,504.68,503.84,2.98060666]
["bitfinex-derivatives","BNBF0:USTF0",1725895664159,0.36437427,504.62,503.84,2.96603567]
["bitfinex-derivatives","BNBF0:USTF0",1725895727514,2.45929228,505.15,504.12,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1725895760225,2.0681458,505.48,504.15,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1725895797270,1.47721935,505.23,504.4,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1725895859503,0.36383921,505.47,504.4,3.0745807]
["bitfinex-derivatives","BNBF0:USTF0",1725895901539,1.84079372,505.85,504.6,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725895935864,0.36338254,505.98,504.96,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725895997711,2.44952021,505.81,505.09,2.80720193]
["bitfinex-derivatives","BNBF0:USTF0",1725896031843,1.84043644,506.45,505.09,2.80720193]
["bitfinex-derivatives","BNBF0:USTF0",1725896117903,1.47721935,506.18,505.46,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1725896138818,0.3634195,506.15,505.46,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1725896203671,1.47721935,506.56,505.54,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725896252402,1.47721935,506.44,505.53,2.87793875]
["bitfinex-derivatives","BNBF0:USTF0",1725896280628,1.47721935,506.41,505.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1725896342277,0.36327694,506.18,505.09,1.48681786]
["bitfinex-derivatives","BNBF0:USTF0",1725896373393,1.47721935,506.24,505.28,1.85081786]
["bitfinex-derivatives","BNBF0:USTF0",1725896417433,1.84027921,506.62,505.46,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1725896505009,0.36306764,506.45,505.52,2.96851673]
["bitfinex-derivatives","BNBF0:USTF0",1725896575561,1.47807554,506.1,505.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1725896621792,1.47807554,506.01,505.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1725896650909,0.36321449,506.22,505.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1725896740959,1.47807554,506.26,505.17,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1725896801198,1.47807554,505.95,505.21,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1725896857536,0.3629002,506.88,505.21,3.17737682]
["bitfinex-derivatives","BNBF0:USTF0",1725896864731,0.36299453,506.65,505.24,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1725896914865,1.00226958,507.32,505.58,1.46445525]
["bitfinex-derivatives","BNBF0:USTF0",1725896976318,1.47807554,506.96,505.85,2.06083815]
["bitfinex-derivatives","BNBF0:USTF0",1725896997435,0.36258356,507.2,506.05,1.46445525]
["bitfinex-derivatives","BNBF0:USTF0",1725897049478,1.47807554,507.25,506.3,1.46445525]
["bitfinex-derivatives","BNBF0:USTF0",1725897077794,0.98095951,507.24,506.21,1.46445525]
["bitfinex-derivatives","BNBF0:USTF0",1725897110922,3.07116902,507.4,506.03,3.05185648]
["bitfinex-derivatives","BNBF0:USTF0",1725897158955,0.36300147,506.48,505.41,3.03059299]
["bitfinex-derivatives","BNBF0:USTF0",1725897211302,1.47807554,506.27,505.53,1.46445525]
["bitfinex-derivatives","BNBF0:USTF0",1725897288761,1.47807554,506.68,505.58,1.46445525]
["bitfinex-derivatives","BNBF0:USTF0",1725897339500,1.77346427,507.2,505.53,2.06232407]
["bitfinex-derivatives","BNBF0:USTF0",1725897361212,1.47807554,506.83,505.53,3.03041968]
["bitfinex-derivatives","BNBF0:USTF0",1725897444078,0.97935598,506.96,506.1,2.46504743]
["bitfinex-derivatives","BNBF0:USTF0",1725897483210,1.47807554,506.91,505.76,2.06123487]
["bitfinex-derivatives","BNBF0:USTF0",1725897515429,0.3628834,506.66,505.72,1.46445525]
["bitfinex-derivatives","BNBF0:USTF0",1725897574770,1.47807554,506.42,505.67,0.99565303]
["bitfinex-derivatives","BNBF0:USTF0",1725897616702,1.47902871,506.54,505.49,1.46103063]
["bitfinex-derivatives","BNBF0:USTF0",1725897654427,0.36310969,506.38,505.27,0.98152602]
["bitfinex-derivatives","BNBF0:USTF0",1725897699466,3.54212711,506.69,505.32,3.0427679]
["bitfinex-derivatives","BNBF0:USTF0",1725897791637,1.84186866,506.85,505.6,1.46103063]
["bitfinex-derivatives","BNBF0:USTF0",1725897831180,1.47902871,506.74,505.56,3.07196345]
["bitfinex-derivatives","BNBF0:USTF0",1725897884217,1.47902871,506.76,505.77,1.46103063]
["bitfinex-derivatives","BNBF0:USTF0",1725897904028,2.45868905,506.75,505.95,1.46103063]
["bitfinex-derivatives","BNBF0:USTF0",1725897936650,0.36240146,507.66,505.97,2.46803674]
["bitfinex-derivatives","BNBF0:USTF0",1725898009606,0.36277902,506.9,505.78,1.46103063]
["bitfinex-derivatives","BNBF0:USTF0",1725898021914,2.48287866,506.97,505.84,1.00858835]
["bitfinex-derivatives","BNBF0:USTF0",1725898107979,0.36263707,507.16,505.92,3.03073959]
["bitfinex-derivatives","BNBF0:USTF0",1725898151103,0.36249871,507.43,505.97,2.05962862]
["bitfinex-derivatives","BNBF0:USTF0",1725898202336,2.46329718,507.19,506.24,2.4678802]
["bitfinex-derivatives","BNBF0:USTF0",1725898234950,0.36221916,507.74,506.33,1.45841275]
["bitfinex-derivatives","BNBF0:USTF0",1725898265875,0.36150556,509.1,506.65,1.98834977]
["bitfinex-derivatives","BNBF0:USTF0",1725898317415,0.36098777,509.56,507.73,1.45841275]
["bitfinex-derivatives","BNBF0:USTF0",1725898335428,0.36042304,510.55,508.19,0.98388398]
["bitfinex-derivatives","BNBF0:USTF0",1725898396081,1.19983878,512.46,508.85,1.45841275]
["bitfinex-derivatives","BNBF0:USTF0",1725898422893,0.36030711,510.96,508.63,3.01227815]
["bitfinex-derivatives","BNBF0:USTF0",1725898469826,1.47473703,510.71,509.48,1.45841275]
["bitfinex-derivatives","BNBF0:USTF0",1725898498244,0.36040597,510.45,508.25,0.98376783]
["bitfinex-derivatives","BNBF0:USTF0",1725898533978,0.36011451,511.07,508.91,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725898576103,0.36017551,510.75,509.23,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725898605728,0.36064702,510.23,508.74,3.03676055]
["bitfinex-derivatives","BNBF0:USTF0",1725898633952,0.36054185,510.12,508.63,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725898680394,0.36061891,510.0,508.68,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725898698404,0.97289955,509.72,508.28,2.05049642]
["bitfinex-derivatives","BNBF0:USTF0",1725898767673,1.73501141,509.81,507.99,4.43276829]
["bitfinex-derivatives","BNBF0:USTF0",1725898803293,0.3597527,511.24,508.49,1.96105732]
["bitfinex-derivatives","BNBF0:USTF0",1725898855438,1.32231949,512.15,509.98,0.99012128]
["bitfinex-derivatives","BNBF0:USTF0",1725898881646,0.35928791,511.94,510.57,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725898916066,0.35899495,512.49,510.63,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725898966307,1.35195961,512.32,511.33,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725898978412,1.45482543,512.59,511.22,2.03910233]
["bitfinex-derivatives","BNBF0:USTF0",1725899007629,0.96647771,511.93,510.79,3.04026353]
["bitfinex-derivatives","BNBF0:USTF0",1725899066074,0.35849554,513.15,511.4,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725899125520,0.35868606,512.91,511.28,3.02762001]
["bitfinex-derivatives","BNBF0:USTF0",1725899162550,0.968,513.26,511.5,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725899173250,0.35831217,513.29,511.58,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725899220884,0.35859609,512.69,511.6,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725899274023,0.35905358,512.15,511.06,3.01220079]
["bitfinex-derivatives","BNBF0:USTF0",1725899299342,0.96466338,512.7,511.08,0.97832041]
["bitfinex-derivatives","BNBF0:USTF0",1725899359392,1.45482543,513.1,511.6,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725899369807,3.02195554,513.93,511.61,1.41795539]
["bitfinex-derivatives","BNBF0:USTF0",1725899430046,0.35877417,512.77,511.43,1.22134715]
["bitfinex-derivatives","BNBF0:USTF0",1725899453152,3.00692418,513.46,511.77,1.21834052]
["bitfinex-derivatives","BNBF0:USTF0",1725899488980,0.35805095,514.16,512.27,1.21405241]
["bitfinex-derivatives","BNBF0:USTF0",1725899519708,2.39111075,513.76,512.79,1.21181428]
["bitfinex-derivatives","BNBF0:USTF0",1725899564548,0.35820718,513.57,512.47,1.21725412]
["bitfinex-derivatives","BNBF0:USTF0",1725899575653,1.79744522,513.65,512.5,1.21797426]
["bitfinex-derivatives","BNBF0:USTF0",1725899612780,0.35790761,514.14,512.53,1.21711711]
["bitfinex-derivatives","BNBF0:USTF0",1725899631484,3.47337622,513.89,512.61,1.21781171]
["bitfinex-derivatives","BNBF0:USTF0",1725899683743,3.02393158,513.37,512.07,1.22122129]
["bitfinex-derivatives","BNBF0:USTF0",1725899707369,0.35848533,513.14,511.63,3.03245059]
["bitfinex-derivatives","BNBF0:USTF0",1725899752987,1.44469892,513.03,512.2,1.22365384]
["bitfinex-derivatives","BNBF0:USTF0",1725899775213,0.35895461,512.41,510.97,3.00090246]
["bitfinex-derivatives","BNBF0:USTF0",1725899813046,0.97224443,511.84,510.7,4.45074249]
["bitfinex-derivatives","BNBF0:USTF0",1725899843273,0.359288,512.18,510.21,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725899866786,0.35942563,511.88,510.43,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725899899420,1.46160968,511.84,510.25,3.00337457]
["bitfinex-derivatives","BNBF0:USTF0",1725899943152,0.35956859,511.62,510.03,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725899996995,0.35930757,511.97,510.45,2.04149475]
["bitfinex-derivatives","BNBF0:USTF0",1725900018907,0.35895989,512.37,510.7,2.41037887]
["bitfinex-derivatives","BNBF0:USTF0",1725900045439,0.35869049,513.03,511.2,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725900100378,0.35858461,512.86,511.82,2.38063342]
["bitfinex-derivatives","BNBF0:USTF0",1725900126009,0.35831411,513.75,511.09,1.41054656]
["bitfinex-derivatives","BNBF0:USTF0",1725900162640,0.35833238,513.27,511.96,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725900199766,2.98580561,513.89,512.18,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725900260908,0.34439617,515.13,513.7,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725900294440,0.34427065,514.89,513.91,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725900298851,0.34420869,514.74,514.21,1.23268275]
["bitfinex-derivatives","BNBF0:USTF0",1725900351071,0.34412134,515.27,514.04,1.23063008]
["bitfinex-derivatives","BNBF0:USTF0",1725900366982,0.34384491,515.76,514.36,1.2293783]
["bitfinex-derivatives","BNBF0:USTF0",1725900427530,0.3438874,515.6,514.23,1.58536315]
["bitfinex-derivatives","BNBF0:USTF0",1725900440838,0.34402585,515.59,513.93,1.23103511]
["bitfinex-derivatives","BNBF0:USTF0",1725900498282,0.34355444,516.56,514.89,1.22850379]
["bitfinex-derivatives","BNBF0:USTF0",1725900500481,0.34332064,517.23,514.82,1.58003295]
["bitfinex-derivatives","BNBF0:USTF0",1725900538700,1.3322722,516.61,515.71,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725900597154,0.34314415,516.57,515.02,1.42844528]
["bitfinex-derivatives","BNBF0:USTF0",1725900626057,0.34283398,516.95,515.41,3.0066529]
["bitfinex-derivatives","BNBF0:USTF0",1725900666389,0.34326317,516.7,515.16,1.22406624]
["bitfinex-derivatives","BNBF0:USTF0",1725900685204,2.02540486,516.38,514.47,2.9992668]
["bitfinex-derivatives","BNBF0:USTF0",1725900735232,0.34364481,515.74,514.57,1.22931039]
["bitfinex-derivatives","BNBF0:USTF0",1725900761764,1.43329138,515.89,514.62,1.58806269]
["bitfinex-derivatives","BNBF0:USTF0",1725900775069,0.34317571,516.71,515.04,1.58227909]
["bitfinex-derivatives","BNBF0:USTF0",1725900828833,0.34337925,516.12,515.21,0.96159151]
["bitfinex-derivatives","BNBF0:USTF0",1725900855650,0.34332776,516.05,515.05,1.58303448]
["bitfinex-derivatives","BNBF0:USTF0",1725900897881,0.34379289,515.5,514.4,0.3568456]
["bitfinex-derivatives","BNBF0:USTF0",1725900927497,0.34336621,516.09,514.89,2.20725457]
["bitfinex-derivatives","BNBF0:USTF0",1725900958930,1.43329138,515.96,514.98,1.234743]
["bitfinex-derivatives","BNBF0:USTF0",1725901000160,0.34268742,517.62,515.42,1.58555695]
["bitfinex-derivatives","BNBF0:USTF0",1725901025582,0.3428975,516.99,515.59,0.35594511]
["bitfinex-derivatives","BNBF0:USTF0",1725901048506,0.34327245,516.25,515.0,1.59586222]
["bitfinex-derivatives","BNBF0:USTF0",1725901094622,0.34334424,516.14,515.18,1.24913244]
["bitfinex-derivatives","BNBF0:USTF0",1725901141165,0.34293789,516.58,515.5,1.59679333]
["bitfinex-derivatives","BNBF0:USTF0",1725901177100,0.34310022,516.78,515.11,1.59738422]
["bitfinex-derivatives","BNBF0:USTF0",1725901187299,1.42753761,516.75,515.57,1.23925015]
["bitfinex-derivatives","BNBF0:USTF0",1725901226533,0.34302455,516.87,515.85,0.95475683]
["bitfinex-derivatives","BNBF0:USTF0",1725901254666,1.42753761,516.83,515.87,1.23859373]
["bitfinex-derivatives","BNBF0:USTF0",1725901287287,0.34307161,516.56,515.38,1.59600391]
["bitfinex-derivatives","BNBF0:USTF0",1725901340321,0.34342452,515.99,515.11,1.24136473]
["bitfinex-derivatives","BNBF0:USTF0",1725901350424,0.34332642,516.28,514.79,2.02474691]
["bitfinex-derivatives","BNBF0:USTF0",1725901408175,0.3435441,516.06,514.89,1.24121214]
["bitfinex-derivatives","BNBF0:USTF0",1725901421086,0.34369912,515.7,514.46,1.24323183]
["bitfinex-derivatives","BNBF0:USTF0",1725901467610,0.98700369,516.2,514.99,1.59197944]
["bitfinex-derivatives","BNBF0:USTF0",1725901503733,0.34294666,516.8,515.2,3.0016717]
["bitfinex-derivatives","BNBF0:USTF0",1725901514547,0.34302648,516.49,515.57,0.35605724]
["bitfinex-derivatives","BNBF0:USTF0",1725901561179,0.34272062,517.16,515.55,0.72214762]
["bitfinex-derivatives","BNBF0:USTF0",1725901602717,1.76995017,517.35,516.24,0.98597489]
["bitfinex-derivatives","BNBF0:USTF0",1725901618827,1.42753761,517.66,516.27,1.74034842]
["bitfinex-derivatives","BNBF0:USTF0",1725901677469,0.34192872,518.11,516.72,2.97086422]
["bitfinex-derivatives","BNBF0:USTF0",1725901726101,2.37375236,518.39,517.16,0.95104287]
["bitfinex-derivatives","BNBF0:USTF0",1725901753621,1.42753761,518.14,517.0,2.95926247]
["bitfinex-derivatives","BNBF0:USTF0",1725901780031,0.34180912,518.33,517.17,0.3548512]
["bitfinex-derivatives","BNBF0:USTF0",1725901812852,1.71304513,518.91,517.01,2.96005125]
["bitfinex-derivatives","BNBF0:USTF0",1725901849887,0.34291981,518.13,516.43,0.35523729]
["bitfinex-derivatives","BNBF0:USTF0",1725901896108,0.34265742,518.45,516.58,0.35497357]
["bitfinex-derivatives","BNBF0:USTF0",1725901908220,0.34266495,518.62,516.84,0.35498096]
["bitfinex-derivatives","BNBF0:USTF0",1725901953955,1.43795278,518.15,516.83,0.35501272]
["bitfinex-derivatives","BNBF0:USTF0",1725902007398,0.34314087,517.83,516.24,2.99034701]
["bitfinex-derivatives","BNBF0:USTF0",1725902027214,0.95065003,517.9,515.86,1.38488626]
["bitfinex-derivatives","BNBF0:USTF0",1725902057945,0.34323061,517.48,516.17,0.35554967]
["bitfinex-derivatives","BNBF0:USTF0",1725902104571,1.43795278,517.8,516.31,1.38488626]
["bitfinex-derivatives","BNBF0:USTF0",1725902138784,0.34325684,517.48,516.42,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1725902187913,0.34332885,517.36,516.37,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1725902231847,0.34330255,517.14,516.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1725902263678,0.34264146,518.35,516.46,2.47195583]
["bitfinex-derivatives","BNBF0:USTF0",1725902336554,2.01720615,518.22,516.84,0.35507083]
["bitfinex-derivatives","BNBF0:USTF0",1725902345956,0.34272256,518.02,516.82,0.35508332]
["bitfinex-derivatives","BNBF0:USTF0",1725902415712,0.34325945,517.47,516.65,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1725902439540,0.34320734,517.27,516.52,1.25882668]
["bitfinex-derivatives","BNBF0:USTF0",1725902466066,0.34318984,517.26,516.71,1.26348787]
["bitfinex-derivatives","BNBF0:USTF0",1725902516299,0.34330373,517.06,516.4,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1725902541226,0.34338516,516.92,516.6,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1725902581553,0.34343172,516.87,516.17,3.48011628]
["bitfinex-derivatives","BNBF0:USTF0",1725902618179,0.3431434,517.34,516.33,3.75635283]
["bitfinex-derivatives","BNBF0:USTF0",1725902676631,1.78092062,517.63,516.64,1.59902772]
["bitfinex-derivatives","BNBF0:USTF0",1725902705850,3.45714868,517.72,516.25,2.99248881]
["bitfinex-derivatives","BNBF0:USTF0",1725902744974,0.34294214,517.64,516.43,1.60541078]
["bitfinex-derivatives","BNBF0:USTF0",1725902760486,0.96392709,517.57,516.78,1.24964149]
["bitfinex-derivatives","BNBF0:USTF0",1725902780394,0.97735432,517.31,516.12,2.01996749]
["bitfinex-derivatives","BNBF0:USTF0",1725902838747,0.34308121,517.63,516.45,1.3240046]
["bitfinex-derivatives","BNBF0:USTF0",1725902849558,0.34317289,517.57,516.25,1.2537325]
["bitfinex-derivatives","BNBF0:USTF0",1725902911017,1.43795278,517.65,517.08,1.25985091]
["bitfinex-derivatives","BNBF0:USTF0",1725902943038,0.34302102,517.54,516.89,1.2586619]
["bitfinex-derivatives","BNBF0:USTF0",1725902979972,1.43795278,517.41,516.83,1.25984067]
["bitfinex-derivatives","BNBF0:USTF0",1725903005796,1.43795278,517.93,516.36,1.3832447]
["bitfinex-derivatives","BNBF0:USTF0",1725903032414,0.34298803,517.43,516.6,1.26076467]
["bitfinex-derivatives","BNBF0:USTF0",1725903074044,1.43795278,517.75,516.7,1.26293753]
["bitfinex-derivatives","BNBF0:USTF0",1725903090957,0.34338925,517.44,516.19,1.26667904]
["bitfinex-derivatives","BNBF0:USTF0",1725903126386,0.34311062,517.49,516.57,1.26387049]
["bitfinex-derivatives","BNBF0:USTF0",1725903168815,0.98443065,517.57,516.89,1.26251582]
["bitfinex-derivatives","BNBF0:USTF0",1725903213337,0.3432295,517.16,516.53,1.26939962]
["bitfinex-derivatives","BNBF0:USTF0",1725903240160,0.34335547,517.05,515.75,1.62941466]
["bitfinex-derivatives","BNBF0:USTF0",1725903274680,0.34318745,517.39,516.17,1.38488626]
["bitfinex-derivatives","BNBF0:USTF0",1725903290498,1.43795278,517.52,516.2,0.96673117]
["bitfinex-derivatives","BNBF0:USTF0",1725903335232,0.34277961,518.04,516.8,1.58184497]
["bitfinex-derivatives","BNBF0:USTF0",1725903362339,0.34277853,518.04,517.07,1.57936126]
["bitfinex-derivatives","BNBF0:USTF0",1725903404369,0.34315009,517.52,516.46,1.57861]
["bitfinex-derivatives","BNBF0:USTF0",1725903421890,1.43795278,517.22,516.12,1.22609804]
["bitfinex-derivatives","BNBF0:USTF0",1725903454398,0.34326242,517.34,515.95,2.02008475]
["bitfinex-derivatives","BNBF0:USTF0",1725903497022,1.31861885,517.59,516.2,1.38488626]
["bitfinex-derivatives","BNBF0:USTF0",1725903542360,1.43795278,517.64,516.7,1.22749473]
["bitfinex-derivatives","BNBF0:USTF0",1725903584285,0.34320876,517.16,516.54,1.22542039]
["bitfinex-derivatives","BNBF0:USTF0",1725903603703,2.40303327,517.19,516.45,1.22446622]
["bitfinex-derivatives","BNBF0:USTF0",1725903653441,1.42753761,517.18,516.21,1.58393186]
["bitfinex-derivatives","BNBF0:USTF0",1725903663554,0.34347697,517.02,515.87,0.35579]
["bitfinex-derivatives","BNBF0:USTF0",1725903696376,2.41373735,516.61,515.89,0.95185974]
["bitfinex-derivatives","BNBF0:USTF0",1725903753016,0.34384997,516.3,515.38,1.23403418]
["bitfinex-derivatives","BNBF0:USTF0",1725903790346,0.9836145,516.21,515.51,1.23521326]
["bitfinex-derivatives","BNBF0:USTF0",1725903821875,1.71304513,516.44,515.15,1.59189555]
["bitfinex-derivatives","BNBF0:USTF0",1725903832087,0.3433991,516.03,514.85,1.59247605]
["bitfinex-derivatives","BNBF0:USTF0",1725903876624,0.34320904,515.65,514.42,2.99994667]
["bitfinex-derivatives","BNBF0:USTF0",1725903915234,0.34324404,516.09,514.92,1.23579534]
["bitfinex-derivatives","BNBF0:USTF0",1725903935453,0.34340235,516.18,515.05,1.59189277]
["bitfinex-derivatives","BNBF0:USTF0",1725903984191,1.29322336,516.49,515.29,1.5912376]
["bitfinex-derivatives","BNBF0:USTF0",1725904009110,0.34365442,516.74,515.76,0.94652199]
["bitfinex-derivatives","BNBF0:USTF0",1725904057337,0.34359589,516.69,515.82,1.58802336]
["bitfinex-derivatives","BNBF0:USTF0",1725904077056,0.3434116,517.13,515.79,1.58578805]
["bitfinex-derivatives","BNBF0:USTF0",1725904114881,0.34358125,516.68,516.13,1.22839396]
["bitfinex-derivatives","BNBF0:USTF0",1725904144308,0.94645623,517.17,515.78,2.0209157]
["bitfinex-derivatives","BNBF0:USTF0",1725904170326,0.34342634,516.85,515.41,2.82795483]
["bitfinex-derivatives","BNBF0:USTF0",1725904201344,1.78110781,517.42,516.22,0.35547974]
["bitfinex-derivatives","BNBF0:USTF0",1725904239970,0.34321846,517.21,516.55,1.2297758]
["bitfinex-derivatives","BNBF0:USTF0",1725904258777,0.34324167,517.19,516.25,1.58677404]
["bitfinex-derivatives","BNBF0:USTF0",1725904310427,0.9910984,517.48,516.58,1.23253332]
["bitfinex-derivatives","BNBF0:USTF0",1725904335854,1.43795278,517.42,516.78,1.23233211]
["bitfinex-derivatives","BNBF0:USTF0",1725904384303,0.34245154,517.29,516.47,0.3554236]
["bitfinex-derivatives","BNBF0:USTF0",1725904405423,0.34199218,517.32,516.68,1.23276297]
["bitfinex-derivatives","BNBF0:USTF0",1725904442350,1.77962772,517.26,516.5,1.58819499]
["bitfinex-derivatives","BNBF0:USTF0",1725904477383,2.41918204,517.24,516.69,1.23264857]
["bitfinex-derivatives","BNBF0:USTF0",1725904506605,0.34154357,517.24,516.01,0.35572643]
["bitfinex-derivatives","BNBF0:USTF0",1725904545137,1.77998661,517.14,516.07,0.35565659]
["bitfinex-derivatives","BNBF0:USTF0",1725904585171,0.34241867,517.18,516.39,0.3555072]
["bitfinex-derivatives","BNBF0:USTF0",1725904651316,0.34183114,517.12,516.24,0.3555779]
["bitfinex-derivatives","BNBF0:USTF0",1725904675942,1.77949833,516.95,516.21,0.94658827]
["bitfinex-derivatives","BNBF0:USTF0",1725904703255,0.34207383,516.79,515.4,0.35598987]
["bitfinex-derivatives","BNBF0:USTF0",1725904754895,1.43795278,517.1,515.78,0.35575699]
["bitfinex-derivatives","BNBF0:USTF0",1725904784612,1.43795278,516.86,515.91,1.38488626]
["bitfinex-derivatives","BNBF0:USTF0",1725904823847,0.34299357,517.13,515.91,1.38488626]
["bitfinex-derivatives","BNBF0:USTF0",1725904857469,0.99012741,517.21,516.2,0.35552899]
["bitfinex-derivatives","BNBF0:USTF0",1725904884301,0.99012741,517.21,516.41,1.34112577]
["bitfinex-derivatives","BNBF0:USTF0",1725904965560,0.34211051,517.49,516.25,0.3554911]
["bitfinex-derivatives","BNBF0:USTF0",1725904972463,1.43795278,517.42,516.1,0.35562017]
["bitfinex-derivatives","BNBF0:USTF0",1725905032709,0.34213278,517.64,516.26,0.35542405]
["bitfinex-derivatives","BNBF0:USTF0",1725905066038,0.34257867,517.92,516.59,0.35527998]
["bitfinex-derivatives","BNBF0:USTF0",1725905120458,0.34247544,517.98,516.92,0.35503638]
["bitfinex-derivatives","BNBF0:USTF0",1725905138474,0.34264668,517.76,516.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1725905222943,0.34299762,517.34,516.9,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725905231151,0.3430375,517.16,516.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1725905284695,0.34242829,516.25,514.15,0.35648379]
["bitfinex-derivatives","BNBF0:USTF0",1725905331229,2.38612713,516.7,514.78,3.46315167]
["bitfinex-derivatives","BNBF0:USTF0",1725905365657,0.34223633,517.46,515.84,0.35571431]
["bitfinex-derivatives","BNBF0:USTF0",1725905404287,0.34247723,517.02,515.89,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1725905425399,0.3423935,517.28,515.89,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1725905458531,0.34224895,516.78,515.79,1.2700137]
["bitfinex-derivatives","BNBF0:USTF0",1725905507061,1.78906369,516.64,515.76,1.62578119]
["bitfinex-derivatives","BNBF0:USTF0",1725905520470,1.78893852,517.18,516.2,1.26956846]
["bitfinex-derivatives","BNBF0:USTF0",1725905561101,0.34234693,516.65,516.2,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1725905608833,0.34202085,516.77,516.29,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1725905668380,1.44697348,516.6,516.29,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1725905701796,0.34164779,516.49,515.79,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1725905740329,0.3421707,516.53,515.65,1.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1725905767459,0.32616647,517.48,516.41,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1725905832191,0.32638623,517.87,516.54,2.36644286]
["bitfinex-derivatives","BNBF0:USTF0",1725905860413,0.32596609,518.61,516.93,0.35486398]
["bitfinex-derivatives","BNBF0:USTF0",1725905914949,1.43215859,517.77,516.49,0.35532067]
["bitfinex-derivatives","BNBF0:USTF0",1725905984608,1.43215859,517.61,516.77,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1725906029247,0.32627065,517.89,516.81,0.35517258]
["bitfinex-derivatives","BNBF0:USTF0",1725906041057,0.32608063,517.49,516.81,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1725906110399,0.32647174,517.15,516.2,0.35555722]
["bitfinex-derivatives","BNBF0:USTF0",1725906157426,1.43215859,517.12,516.19,0.35559652]
["bitfinex-derivatives","BNBF0:USTF0",1725906185150,2.38571137,517.07,516.43,0.35555163]
["bitfinex-derivatives","BNBF0:USTF0",1725906246403,0.32637104,517.3,516.4,0.35549251]
["bitfinex-derivatives","BNBF0:USTF0",1725906256607,0.32661527,517.26,516.36,0.35552529]
["bitfinex-derivatives","BNBF0:USTF0",1725906334861,1.43215859,517.52,516.65,0.35532342]
["bitfinex-derivatives","BNBF0:USTF0",1725906365885,1.43215859,518.02,516.9,0.35509992]
["bitfinex-derivatives","BNBF0:USTF0",1725906409416,0.32598349,518.26,517.24,0.35488804]
["bitfinex-derivatives","BNBF0:USTF0",1725906447849,0.94970227,518.49,517.46,0.35469534]
["bitfinex-derivatives","BNBF0:USTF0",1725906481874,1.43215859,518.42,517.42,0.35474495]
["bitfinex-derivatives","BNBF0:USTF0",1725906513894,0.32625535,518.06,516.92,0.35515687]
["bitfinex-derivatives","BNBF0:USTF0",1725906574057,1.43215859,517.45,516.7,2.4242506]
["bitfinex-derivatives","BNBF0:USTF0",1725906598377,0.98558436,517.43,516.33,2.9796454]
["bitfinex-derivatives","BNBF0:USTF0",1725906660825,0.32643007,517.5,516.45,0.35540079]
["bitfinex-derivatives","BNBF0:USTF0",1725906691642,0.32665832,517.45,516.11,0.35556359]
["bitfinex-derivatives","BNBF0:USTF0",1725906738874,0.32685279,517.07,515.86,1.30967352]
["bitfinex-derivatives","BNBF0:USTF0",1725906772402,1.43215859,516.78,515.91,1.44697348]
["bitfinex-derivatives","BNBF0:USTF0",1725906814044,1.43215859,516.93,516.06,0.35572244]
["bitfinex-derivatives","BNBF0:USTF0",1725906854169,1.43215859,516.74,515.77,1.44697348]
["bitfinex-derivatives","BNBF0:USTF0",1725906880898,1.43215859,516.81,515.93,0.35580425]
["bitfinex-derivatives","BNBF0:USTF0",1725906913219,2.96397564,517.88,516.1,0.35540264]
["bitfinex-derivatives","BNBF0:USTF0",1725906956152,0.32651968,517.49,516.39,0.35542304]
["bitfinex-derivatives","BNBF0:USTF0",1725907004689,0.32635374,517.58,516.82,0.35540254]
["bitfinex-derivatives","BNBF0:USTF0",1725907024509,1.75858774,517.43,516.5,1.44697348]
["bitfinex-derivatives","BNBF0:USTF0",1725907053939,0.32620004,517.38,516.18,0.35555701]
["bitfinex-derivatives","BNBF0:USTF0",1725907108277,0.00171595,516.04,515.77,1.80277289]
["bitfinex-derivatives","BNBF0:USTF0",1725907136598,1.43215859,516.79,515.81,0.35588105]
["bitfinex-derivatives","BNBF0:USTF0",1725907171730,1.43215859,516.63,515.6,0.35601953]
["bitfinex-derivatives","BNBF0:USTF0",1725907216359,0.32647665,516.75,515.46,1.44697348]
["bitfinex-derivatives","BNBF0:USTF0",1725907246978,0.32643251,516.82,515.63,2.02154181]
["bitfinex-derivatives","BNBF0:USTF0",1725907283103,0.97064522,516.61,515.81,0.35594705]
["bitfinex-derivatives","BNBF0:USTF0",1725907327218,1.75875723,517.19,516.04,0.35569956]
["bitfinex-derivatives","BNBF0:USTF0",1725907385371,1.30045053,517.08,516.2,1.44697348]
["bitfinex-derivatives","BNBF0:USTF0",1725907415598,0.32657313,517.36,516.23,0.35547881]
["bitfinex-derivatives","BNBF0:USTF0",1725907443320,1.43215859,517.23,516.49,0.35550383]
["bitfinex-derivatives","BNBF0:USTF0",1725907497358,0.32647172,517.46,516.57,0.35536938]
["bitfinex-derivatives","BNBF0:USTF0",1725907527892,0.9546597,517.83,516.67,1.44697348]
["bitfinex-derivatives","BNBF0:USTF0",1725907563017,1.43215859,517.86,517.17,1.2223703]
["bitfinex-derivatives","BNBF0:USTF0",1725907601159,2.41215859,517.87,517.42,1.22405184]
["bitfinex-derivatives","BNBF0:USTF0",1725907659405,0.32596422,518.44,517.09,0.35487437]
["bitfinex-derivatives","BNBF0:USTF0",1725907690936,0.32582913,518.43,517.56,0.35472509]
["bitfinex-derivatives","BNBF0:USTF0",1725907739168,2.98751788,518.59,517.03,0.35492044]
["bitfinex-derivatives","BNBF0:USTF0",1725907757598,2.41041824,518.02,517.11,0.35501769]
["bitfinex-derivatives","BNBF0:USTF0",1725907793318,0.32596269,518.24,517.37,0.97412128]
["bitfinex-derivatives","BNBF0:USTF0",1725907845668,1.75805972,518.29,517.38,0.35478894]
["bitfinex-derivatives","BNBF0:USTF0",1725907859070,1.43215859,518.12,517.37,0.35486637]
["bitfinex-derivatives","BNBF0:USTF0",1725907935327,1.44597476,517.93,517.02,0.35505908]
["bitfinex-derivatives","BNBF0:USTF0",1725907979961,1.44597476,517.83,517.23,1.44597476]
["bitfinex-derivatives","BNBF0:USTF0",1725908002883,0.96591344,518.15,517.06,1.44597476]
["bitfinex-derivatives","BNBF0:USTF0",1725908071940,0.32635273,517.87,516.72,0.35524942]
["bitfinex-derivatives","BNBF0:USTF0",1725908104079,1.44597476,517.7,516.77,1.8011818]
["bitfinex-derivatives","BNBF0:USTF0",1725908152221,1.44597476,517.57,516.63,1.44597476]
["bitfinex-derivatives","BNBF0:USTF0",1725908178147,1.44597476,517.63,516.46,0.35534264]
["bitfinex-derivatives","BNBF0:USTF0",1725908211677,0.32658119,517.26,516.25,2.41666506]
["bitfinex-derivatives","BNBF0:USTF0",1725908258312,0.32672578,517.19,516.31,0.35563194]
["bitfinex-derivatives","BNBF0:USTF0",1725908312249,1.44597476,517.21,516.39,0.35551098]
["bitfinex-derivatives","BNBF0:USTF0",1725908318358,1.44597476,517.23,516.18,2.9752782]
["bitfinex-derivatives","BNBF0:USTF0",1725908394820,1.44597476,517.25,516.28,0.35554222]
["bitfinex-derivatives","BNBF0:USTF0",1725908420143,1.44769485,517.16,516.4,1.44271627]
["bitfinex-derivatives","BNBF0:USTF0",1725908467974,0.3265954,517.24,516.45,0.35550342]
["bitfinex-derivatives","BNBF0:USTF0",1725908501592,0.32633714,516.96,516.08,0.35568366]
["bitfinex-derivatives","BNBF0:USTF0",1725908524508,3.00350588,517.66,516.19,0.35551304]
["bitfinex-derivatives","BNBF0:USTF0",1725908562443,0.32495018,517.33,516.42,0.35551789]
["bitfinex-derivatives","BNBF0:USTF0",1725908596472,1.44769485,517.46,516.51,0.3554111]
["bitfinex-derivatives","BNBF0:USTF0",1725908663218,1.44769485,517.29,516.66,0.35542267]
["bitfinex-derivatives","BNBF0:USTF0",1725908697638,0.32589824,517.59,516.51,0.94730421]
["bitfinex-derivatives","BNBF0:USTF0",1725908746276,1.44769485,518.28,516.86,0.35498776]
["bitfinex-derivatives","BNBF0:USTF0",1725908769085,0.32529383,518.65,517.2,0.35476807]
["bitfinex-derivatives","BNBF0:USTF0",1725908825234,2.42973259,518.5,517.27,1.31639636]
["bitfinex-derivatives","BNBF0:USTF0",1725908855960,0.32538745,518.34,517.41,0.35480211]
["bitfinex-derivatives","BNBF0:USTF0",1725908873670,1.44769485,518.28,517.38,1.44271627]
["bitfinex-derivatives","BNBF0:USTF0",1725908942324,0.32527455,518.63,517.54,0.35470031]
["bitfinex-derivatives","BNBF0:USTF0",1725908988063,1.44769485,519.07,517.72,0.354455]
["bitfinex-derivatives","BNBF0:USTF0",1725909021895,0.32465563,519.56,518.21,0.35408267]
["bitfinex-derivatives","BNBF0:USTF0",1725909047010,0.32467609,519.94,518.14,0.35409396]
["bitfinex-derivatives","BNBF0:USTF0",1725909080031,0.32490015,519.41,517.45,0.35432118]
["bitfinex-derivatives","BNBF0:USTF0",1725909122269,1.44769485,519.02,517.77,0.3544719]
["bitfinex-derivatives","BNBF0:USTF0",1725909141584,0.32488851,519.28,517.9,0.35430951]
["bitfinex-derivatives","BNBF0:USTF0",1725909202532,0.32499286,518.98,517.83,2.01334516]
["bitfinex-derivatives","BNBF0:USTF0",1725909231950,1.44769485,518.72,517.85,0.35451532]
["bitfinex-derivatives","BNBF0:USTF0",1725909292385,0.32555831,518.19,517.22,0.35498772]
["bitfinex-derivatives","BNBF0:USTF0",1725909313999,1.44769485,518.47,517.23,2.01594995]
["bitfinex-derivatives","BNBF0:USTF0",1725909355236,0.32508172,519.0,517.72,0.3545052]
["bitfinex-derivatives","BNBF0:USTF0",1725909389782,1.44769485,518.95,517.77,0.35445421]
["bitfinex-derivatives","BNBF0:USTF0",1725909422908,1.44769485,519.07,517.86,0.35439318]
["bitfinex-derivatives","BNBF0:USTF0",1725909460532,0.32581907,519.08,517.76,2.98916795]
["bitfinex-derivatives","BNBF0:USTF0",1725909506760,0.32554492,519.45,518.13,0.35423373]
["bitfinex-derivatives","BNBF0:USTF0",1725909529681,0.3255618,519.38,518.08,0.35425256]
["bitfinex-derivatives","BNBF0:USTF0",1725909596539,1.44041895,519.43,518.17,2.01158976]
["bitfinex-derivatives","BNBF0:USTF0",1725909637259,1.44041895,519.03,518.14,0.94004715]
["bitfinex-derivatives","BNBF0:USTF0",1725909704300,2.41532526,518.43,517.7,0.35465524]
["bitfinex-derivatives","BNBF0:USTF0",1725909735327,2.38780441,518.59,517.68,1.44271627]
["bitfinex-derivatives","BNBF0:USTF0",1725909790779,0.32616375,518.31,517.32,2.99270788]
["bitfinex-derivatives","BNBF0:USTF0",1725909837710,1.43864719,518.2,517.35,1.43108031]
["bitfinex-derivatives","BNBF0:USTF0",1725909879633,0.3260095,518.59,517.59,0.35470419]
["bitfinex-derivatives","BNBF0:USTF0",1725909913065,1.43864719,518.66,517.65,1.43108031]
["bitfinex-derivatives","BNBF0:USTF0",1725909962504,1.76450824,518.64,517.78,0.35455391]
["bitfinex-derivatives","BNBF0:USTF0",1725910027152,1.43864719,518.75,517.95,1.43108031]
["bitfinex-derivatives","BNBF0:USTF0",1725910064781,0.32548462,519.34,518.31,0.35417269]
["bitfinex-derivatives","BNBF0:USTF0",1725910078713,1.43864719,519.39,518.11,1.43108031]
["bitfinex-derivatives","BNBF0:USTF0",1725910132464,1.43864719,519.52,518.33,0.35404219]
["bitfinex-derivatives","BNBF0:USTF0",1725910162988,0.32529588,519.5,518.57,0.35397645]
["bitfinex-derivatives","BNBF0:USTF0",1725910207930,0.97023623,519.73,518.67,2.01012765]
["bitfinex-derivatives","BNBF0:USTF0",1725910269683,0.32518961,519.7,518.63,2.0102728]
["bitfinex-derivatives","BNBF0:USTF0",1725910283199,1.76393954,519.44,518.64,0.35397803]
["bitfinex-derivatives","BNBF0:USTF0",1725910368473,1.43864719,519.78,519.02,0.35373468]
["bitfinex-derivatives","BNBF0:USTF0",1725910373475,1.43864719,519.83,518.98,0.35372904]
["bitfinex-derivatives","BNBF0:USTF0",1725910450123,1.43864719,519.7,518.18,1.43108031]
["bitfinex-derivatives","BNBF0:USTF0",1725910487349,1.43864719,519.83,518.34,2.98212008]
["bitfinex-derivatives","BNBF0:USTF0",1725910551299,0.32538001,519.52,518.51,0.354067]
["bitfinex-derivatives","BNBF0:USTF0",1725910567422,1.43864719,519.33,518.64,0.35401347]
["bitfinex-derivatives","BNBF0:USTF0",1725910606248,0.32493872,520.29,518.72,0.35362008]
["bitfinex-derivatives","BNBF0:USTF0",1725910641867,0.32423865,520.64,519.18,0.35336007]
["bitfinex-derivatives","BNBF0:USTF0",1725910702840,0.32482589,519.93,518.59,2.96202861]
["bitfinex-derivatives","BNBF0:USTF0",1725910750775,0.32511375,519.36,517.9,1.78532658]
["bitfinex-derivatives","BNBF0:USTF0",1725910788799,1.43864719,519.41,518.16,2.01131848]
["bitfinex-derivatives","BNBF0:USTF0",1725910807416,0.32501452,519.23,518.33,0.35414196]
["bitfinex-derivatives","BNBF0:USTF0",1725910854247,2.71822996,519.75,518.85,0.35382749]
["bitfinex-derivatives","BNBF0:USTF0",1725910887058,2.40252595,519.89,518.94,0.97362117]
["bitfinex-derivatives","BNBF0:USTF0",1725910912279,0.32453458,519.93,519.06,2.74726765]
["bitfinex-derivatives","BNBF0:USTF0",1725910955013,0.32454651,519.96,518.92,0.3536792]
["bitfinex-derivatives","BNBF0:USTF0",1725910994950,0.32474667,519.76,518.74,0.35388719]
["bitfinex-derivatives","BNBF0:USTF0",1725911050380,2.39901603,519.18,518.4,0.35413171]
["bitfinex-derivatives","BNBF0:USTF0",1725911098112,0.3248622,519.38,518.63,0.35399169]
["bitfinex-derivatives","BNBF0:USTF0",1725911107813,1.43573533,519.76,518.6,0.35386839]
["bitfinex-derivatives","BNBF0:USTF0",1725911168256,1.76086865,519.13,518.16,0.35426624]
["bitfinex-derivatives","BNBF0:USTF0",1725911188068,0.32500287,519.33,518.21,0.35415358]
["bitfinex-derivatives","BNBF0:USTF0",1725911234194,0.32467053,519.82,518.72,0.35379772]
["bitfinex-derivatives","BNBF0:USTF0",1725911261607,1.43573533,519.7,518.84,0.3537941]
["bitfinex-derivatives","BNBF0:USTF0",1725911332253,0.32466452,519.69,518.86,1.77315539]
["bitfinex-derivatives","BNBF0:USTF0",1725911372686,1.43573533,519.78,518.94,0.35373665]
["bitfinex-derivatives","BNBF0:USTF0",1725911373795,1.43573533,519.78,518.94,0.35373665]
["bitfinex-derivatives","BNBF0:USTF0",1725911450256,0.32486661,519.63,518.52,2.97023523]
["bitfinex-derivatives","BNBF0:USTF0",1725911483373,1.43573533,519.41,518.57,0.35402929]
["bitfinex-derivatives","BNBF0:USTF0",1725911527612,0.32492789,519.29,518.34,1.31461285]
["bitfinex-derivatives","BNBF0:USTF0",1725911550328,1.7606077,519.61,518.35,0.354002]
["bitfinex-derivatives","BNBF0:USTF0",1725911605060,0.32447228,520.26,518.93,0.35359728]
["bitfinex-derivatives","BNBF0:USTF0",1725911633186,1.43573533,519.97,518.79,2.0097407]
["bitfinex-derivatives","BNBF0:USTF0",1725911646592,0.32383583,519.89,518.89,0.3536634]
["bitfinex-derivatives","BNBF0:USTF0",1725911714345,0.32375552,520.53,518.93,0.35358196]
["bitfinex-derivatives","BNBF0:USTF0",1725911754758,1.43573533,520.54,518.99,0.35346518]
["bitfinex-derivatives","BNBF0:USTF0",1725911789989,1.43573533,520.34,519.17,1.43299712]
["bitfinex-derivatives","BNBF0:USTF0",1725911821216,0.32373566,520.41,518.97,2.95321619]
["bitfinex-derivatives","BNBF0:USTF0",1725911853337,0.32361745,520.44,519.12,2.74410788]
["bitfinex-derivatives","BNBF0:USTF0",1725911899168,1.43573533,520.39,519.51,0.35336007]
["bitfinex-derivatives","BNBF0:USTF0",1725911917484,0.32334614,520.93,519.5,0.35316737]
["bitfinex-derivatives","BNBF0:USTF0",1725911970123,1.43573533,521.46,519.76,0.35301765]
["bitfinex-derivatives","BNBF0:USTF0",1725911998840,1.43573533,520.87,519.59,0.35321451]
["bitfinex-derivatives","BNBF0:USTF0",1725912053693,0.95770079,520.87,519.48,1.43299712]
["bitfinex-derivatives","BNBF0:USTF0",1725912084718,0.32355651,520.46,519.26,0.35338956]
["bitfinex-derivatives","BNBF0:USTF0",1725912125543,0.32396932,519.98,518.85,0.35379701]
["bitfinex-derivatives","BNBF0:USTF0",1725912166379,1.43286986,520.02,518.68,1.42736425]
["bitfinex-derivatives","BNBF0:USTF0",1725912194598,0.32397325,519.8,518.76,0.3537998]
["bitfinex-derivatives","BNBF0:USTF0",1725912224629,0.32409759,519.54,518.65,0.35392854]
["bitfinex-derivatives","BNBF0:USTF0",1725912275955,0.32402437,519.67,518.8,0.35385407]
["bitfinex-derivatives","BNBF0:USTF0",1725912338197,0.32394913,519.85,518.76,0.35376932]
["bitfinex-derivatives","BNBF0:USTF0",1725912358301,1.43284836,520.25,518.87,2.00893824]
["bitfinex-derivatives","BNBF0:USTF0",1725912387229,2.41897357,519.82,518.68,0.35384053]
["bitfinex-derivatives","BNBF0:USTF0",1725912436471,1.75674845,519.91,518.85,0.35372831]
["bitfinex-derivatives","BNBF0:USTF0",1725912468897,0.32408036,519.65,518.57,0.35391837]
["bitfinex-derivatives","BNBF0:USTF0",1725912526532,0.32408622,519.76,518.56,0.35391687]
["bitfinex-derivatives","BNBF0:USTF0",1725912569674,0.32430536,519.23,518.29,0.35413884]
["bitfinex-derivatives","BNBF0:USTF0",1725912598187,0.95315423,519.15,518.25,1.42736425]
["bitfinex-derivatives","BNBF0:USTF0",1725912674938,1.43284836,519.04,518.37,1.42736425]
["bitfinex-derivatives","BNBF0:USTF0",1725912693259,1.43284836,519.0,518.35,1.42736425]
["bitfinex-derivatives","BNBF0:USTF0",1725912755697,0.32395476,518.8,517.64,0.35458848]
["bitfinex-derivatives","BNBF0:USTF0",1725912798028,1.43284836,518.3,517.56,1.78208125]
["bitfinex-derivatives","BNBF0:USTF0",1725912809940,1.43284836,518.44,517.51,0.35469408]
["bitfinex-derivatives","BNBF0:USTF0",1725912859779,0.32338763,518.29,517.71,6.54494362]
["bitfinex-derivatives","BNBF0:USTF0",1725912884683,0.32321686,518.41,517.54,1.42736425]
["bitfinex-derivatives","BNBF0:USTF0",1725912921503,0.32312989,518.27,517.74,3.39537334]
["bitfinex-derivatives","BNBF0:USTF0",1725912971945,0.3234605,518.81,517.89,1.28021519]
["bitfinex-derivatives","BNBF0:USTF0",1725913016674,0.32352273,518.86,518.0,1.28027045]
["bitfinex-derivatives","BNBF0:USTF0",1725913044692,0.32320055,518.73,517.91,1.2803079]
["bitfinex-derivatives","BNBF0:USTF0",1725913052593,1.43284836,518.89,517.94,0.96681412]
["bitfinex-derivatives","BNBF0:USTF0",1725913105754,0.32327424,519.01,518.33,1.27988226]
["bitfinex-derivatives","BNBF0:USTF0",1725913137483,0.32359052,519.1,518.5,1.27931101]
["bitfinex-derivatives","BNBF0:USTF0",1725913181205,2.01313163,519.32,518.11,1.27960617]
["bitfinex-derivatives","BNBF0:USTF0",1725913195116,0.32392318,519.04,518.34,1.27957723]
["bitfinex-derivatives","BNBF0:USTF0",1725913235042,0.32375911,519.14,518.48,1.27941094]
["bitfinex-derivatives","BNBF0:USTF0",1725913290089,0.32321701,518.77,518.23,1.27995195]
["bitfinex-derivatives","BNBF0:USTF0",1725913304106,0.32305201,518.79,517.93,1.6344889]
["bitfinex-derivatives","BNBF0:USTF0",1725913348939,0.32244542,518.76,517.58,1.42736425]
["bitfinex-derivatives","BNBF0:USTF0",1725913378957,0.32285266,518.42,517.86,1.28065368]
["bitfinex-derivatives","BNBF0:USTF0",1725913399577,0.32329622,518.41,517.78,2.23330139]
["bitfinex-derivatives","BNBF0:USTF0",1725913440207,0.32429306,518.3,517.72,1.28106277]
["bitfinex-derivatives","BNBF0:USTF0",1725913471728,0.32392418,518.53,517.59,1.28090451]
["bitfinex-derivatives","BNBF0:USTF0",1725913496748,0.32370317,518.34,517.77,1.28095054]
["bitfinex-derivatives","BNBF0:USTF0",1725913528873,0.32307031,518.13,517.41,0.94186297]
["bitfinex-derivatives","BNBF0:USTF0",1725913566194,0.32286144,518.15,517.52,1.28164796]
["bitfinex-derivatives","BNBF0:USTF0",1725913626143,0.32189667,518.08,516.93,2.01663141]
["bitfinex-derivatives","BNBF0:USTF0",1725913640261,1.75515702,518.03,517.27,1.28176068]
["bitfinex-derivatives","BNBF0:USTF0",1725913700708,0.32246938,518.13,517.0,1.28189584]
["bitfinex-derivatives","BNBF0:USTF0",1725913717315,0.32282249,518.03,517.17,1.28188643]
["bitfinex-derivatives","BNBF0:USTF0",1725913738526,0.97323013,517.86,517.21,0.95776317]
["bitfinex-derivatives","BNBF0:USTF0",1725913777255,0.32260255,517.71,517.15,1.28208425]
["bitfinex-derivatives","BNBF0:USTF0",1725913807678,0.32248978,517.73,517.05,1.42736425]
["bitfinex-derivatives","BNBF0:USTF0",1725913867223,0.32335381,517.76,517.24,1.2818566]
["bitfinex-derivatives","BNBF0:USTF0",1725913901139,0.32308053,518.63,517.37,1.63606779]
["bitfinex-derivatives","BNBF0:USTF0",1725913941077,0.32258248,518.23,517.37,1.28146201]
["bitfinex-derivatives","BNBF0:USTF0",1725913963094,0.32256172,518.2,517.42,1.28148063]
["bitfinex-derivatives","BNBF0:USTF0",1725914012128,0.32255367,518.25,517.62,1.28101879]
["bitfinex-derivatives","BNBF0:USTF0",1725914036846,0.32264722,518.23,517.52,1.28108681]
["bitfinex-derivatives","BNBF0:USTF0",1725914052854,0.32240221,518.4,517.61,1.28104992]
["bitfinex-derivatives","BNBF0:USTF0",1725914106904,0.32217588,518.2,517.14,1.43876254]
["bitfinex-derivatives","BNBF0:USTF0",1725914145430,0.32314505,519.02,517.37,1.63512297]
["bitfinex-derivatives","BNBF0:USTF0",1725914178659,0.32314978,518.5,517.48,1.63581364]
["bitfinex-derivatives","BNBF0:USTF0",1725914205872,2.38046234,518.34,517.48,1.28118345]
["bitfinex-derivatives","BNBF0:USTF0",1725914236897,0.32355231,518.63,517.91,1.28077486]
["bitfinex-derivatives","BNBF0:USTF0",1725914275525,0.32298846,518.36,517.69,1.28087506]
["bitfinex-derivatives","BNBF0:USTF0",1725914296533,0.32241655,518.38,517.65,1.28119509]
["bitfinex-derivatives","BNBF0:USTF0",1725914347468,0.32258399,518.47,517.9,1.28049324]
["bitfinex-derivatives","BNBF0:USTF0",1725914373284,0.32287563,518.75,518.09,1.28015761]
["bitfinex-derivatives","BNBF0:USTF0",1725914422828,0.32203726,518.25,517.56,2.42601194]
["bitfinex-derivatives","BNBF0:USTF0",1725914444054,0.32205936,518.66,517.46,1.28083869]
["bitfinex-derivatives","BNBF0:USTF0",1725914483181,0.32172236,518.53,517.92,1.28040364]
["bitfinex-derivatives","BNBF0:USTF0",1725914515200,1.43174349,519.01,518.0,1.28001959]
["bitfinex-derivatives","BNBF0:USTF0",1725914540612,0.3219743,518.88,518.22,1.27981261]
["bitfinex-derivatives","BNBF0:USTF0",1725914573136,0.32184408,518.89,518.15,1.43876254]
["bitfinex-derivatives","BNBF0:USTF0",1725914616183,0.3215787,518.89,518.24,1.27955598]
["bitfinex-derivatives","BNBF0:USTF0",1725914638693,0.96903247,518.9,518.43,1.2795538]
["bitfinex-derivatives","BNBF0:USTF0",1725914669127,0.3212541,518.89,518.34,1.2796952]
["bitfinex-derivatives","BNBF0:USTF0",1725914714467,0.3215939,518.89,518.46,1.27953341]
["bitfinex-derivatives","BNBF0:USTF0",1725914765511,0.32188185,518.89,518.49,1.27963998]
["bitfinex-derivatives","BNBF0:USTF0",1725914788315,0.32203535,518.89,518.11,1.27957819]
["bitfinex-derivatives","BNBF0:USTF0",1725914828948,0.96903247,518.9,518.21,1.27939575]
["bitfinex-derivatives","BNBF0:USTF0",1725914876190,0.32283661,519.22,518.33,1.27911303]
["bitfinex-derivatives","BNBF0:USTF0",1725914886997,0.32271092,519.2,518.39,1.27910287]
["bitfinex-derivatives","BNBF0:USTF0",1725914920518,0.32318612,519.46,518.37,1.2789037]
["bitfinex-derivatives","BNBF0:USTF0",1725914958247,0.3233054,519.61,518.65,1.2788627]
["bitfinex-derivatives","BNBF0:USTF0",1725915015482,0.32257717,519.15,518.54,1.27909321]
["bitfinex-derivatives","BNBF0:USTF0",1725915043001,0.32288227,519.37,518.48,1.27872547]
["bitfinex-derivatives","BNBF0:USTF0",1725915053215,0.32259371,519.38,518.59,1.27872892]
["bitfinex-derivatives","BNBF0:USTF0",1725915101047,0.3227071,519.15,517.91,1.43876254]
["bitfinex-derivatives","BNBF0:USTF0",1725915137370,0.32253287,518.7,518.12,1.279998]
["bitfinex-derivatives","BNBF0:USTF0",1725915161786,0.32292931,519.12,518.36,1.27971827]
["bitfinex-derivatives","BNBF0:USTF0",1725915206724,0.32278257,519.3,518.28,1.43876254]
["bitfinex-derivatives","BNBF0:USTF0",1725915216733,0.32313302,519.33,518.43,1.27917349]
["bitfinex-derivatives","BNBF0:USTF0",1725915285767,0.32291901,519.28,518.59,1.27868586]
["bitfinex-derivatives","BNBF0:USTF0",1725915304788,0.32287874,519.27,518.65,1.27871405]
["bitfinex-derivatives","BNBF0:USTF0",1725915346909,0.32295283,519.36,518.56,0.97329064]
["bitfinex-derivatives","BNBF0:USTF0",1725915374342,0.32283054,518.87,518.28,1.27933543]
["bitfinex-derivatives","BNBF0:USTF0",1725915400161,0.32284245,519.02,518.32,1.44117112]
["bitfinex-derivatives","BNBF0:USTF0",1725915436186,0.32298164,519.22,518.55,1.27715057]
["bitfinex-derivatives","BNBF0:USTF0",1725915471305,0.32300494,519.23,518.43,1.27607635]
["bitfinex-derivatives","BNBF0:USTF0",1725915495219,0.32301013,519.1,518.41,1.27648494]
["bitfinex-derivatives","BNBF0:USTF0",1725915539652,0.3229352,519.39,518.56,1.27388298]
["bitfinex-derivatives","BNBF0:USTF0",1725915564369,0.32293345,519.39,518.57,1.27360766]
["bitfinex-derivatives","BNBF0:USTF0",1725915619896,0.32285061,519.47,518.67,1.44117112]
["bitfinex-derivatives","BNBF0:USTF0",1725915637101,0.32285782,519.47,518.71,1.2738092]
["bitfinex-derivatives","BNBF0:USTF0",1725915681540,0.32291928,519.37,518.68,1.2754451]
["bitfinex-derivatives","BNBF0:USTF0",1725915709067,0.32297496,519.32,518.66,1.27580629]
["bitfinex-derivatives","BNBF0:USTF0",1725915734593,0.32282015,519.65,518.42,1.62913879]
["bitfinex-derivatives","BNBF0:USTF0",1725915771224,0.32282597,519.43,518.75,1.44117112]
["bitfinex-derivatives","BNBF0:USTF0",1725915805555,0.32276367,519.42,519.01,1.27487699]
["bitfinex-derivatives","BNBF0:USTF0",1725915866582,0.32268589,519.85,519.17,1.27400275]
["bitfinex-derivatives","BNBF0:USTF0",1725915897209,0.32258729,519.94,519.31,1.27415834]
["bitfinex-derivatives","BNBF0:USTF0",1725915903906,0.32264346,519.83,519.25,1.27410537]
["bitfinex-derivatives","BNBF0:USTF0",1725915967548,0.32259887,519.75,519.18,1.27368194]
["bitfinex-derivatives","BNBF0:USTF0",1725915984359,0.32258326,519.86,519.25,1.27275758]
["bitfinex-derivatives","BNBF0:USTF0",1725916046602,1.44094867,519.77,518.85,1.27242225]
["bitfinex-derivatives","BNBF0:USTF0",1725916058915,0.32271731,519.51,518.91,1.27263624]
["bitfinex-derivatives","BNBF0:USTF0",1725916114860,0.32252489,520.06,519.22,1.26982946]
["bitfinex-derivatives","BNBF0:USTF0",1725916117854,0.32252489,519.96,519.29,1.26944624]
["bitfinex-derivatives","BNBF0:USTF0",1725916154177,0.32246635,519.98,519.27,1.27018342]
["bitfinex-derivatives","BNBF0:USTF0",1725916216230,0.98045279,520.01,519.75,1.26664795]
["bitfinex-derivatives","BNBF0:USTF0",1725916247757,2.94777186,520.99,519.92,1.26349898]
["bitfinex-derivatives","BNBF0:USTF0",1725916288986,0.32210342,520.59,519.81,1.2629728]
["bitfinex-derivatives","BNBF0:USTF0",1725916307301,0.32204784,521.1,519.86,1.26299507]
["bitfinex-derivatives","BNBF0:USTF0",1725916365431,0.32181867,520.9,520.33,1.25934965]
["bitfinex-derivatives","BNBF0:USTF0",1725916394167,0.98366179,520.79,520.3,1.26000349]
["bitfinex-derivatives","BNBF0:USTF0",1725916406967,0.32170199,521.49,520.48,1.25863877]
["bitfinex-derivatives","BNBF0:USTF0",1725916473222,0.32102148,522.71,520.91,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1725916510749,0.32084087,523.27,521.87,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1725916553383,0.31879001,526.33,524.12,0.90694466]
["bitfinex-derivatives","BNBF0:USTF0",1725916583289,0.31859125,526.38,524.61,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1725916610608,0.31837977,526.57,525.19,1.16983968]
["bitfinex-derivatives","BNBF0:USTF0",1725916659445,0.31904433,525.8,524.79,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1725916677756,1.99067586,525.18,523.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1725916731698,0.31957307,524.62,523.17,1.53207028]
["bitfinex-derivatives","BNBF0:USTF0",1725916756518,0.31912463,525.47,523.83,1.52737044]
["bitfinex-derivatives","BNBF0:USTF0",1725916801746,0.31923519,525.45,524.27,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1725916824954,0.31975546,524.75,522.88,0.35092354]
["bitfinex-derivatives","BNBF0:USTF0",1725916857786,0.31998641,524.12,522.85,1.78586692]
["bitfinex-derivatives","BNBF0:USTF0",1725916893619,1.25643626,523.62,522.24,1.18909584]
["bitfinex-derivatives","BNBF0:USTF0",1725916921337,0.32043557,523.2,522.13,1.19135483]
["bitfinex-derivatives","BNBF0:USTF0",1725916950655,0.32106071,522.77,520.61,0.35224672]
["bitfinex-derivatives","BNBF0:USTF0",1725916997299,0.3209853,522.61,521.11,0.35217035]
["bitfinex-derivatives","BNBF0:USTF0",1725917057453,1.42420035,522.19,520.74,2.98008979]
["bitfinex-derivatives","BNBF0:USTF0",1725917091476,2.38947753,521.83,520.98,1.3966252]
["bitfinex-derivatives","BNBF0:USTF0",1725917102874,0.32133133,521.78,520.71,1.3966252]
["bitfinex-derivatives","BNBF0:USTF0",1725917156819,0.32131854,521.95,520.75,3.39844678]
["bitfinex-derivatives","BNBF0:USTF0",1725917189543,0.32125724,522.05,520.72,1.74907458]
["bitfinex-derivatives","BNBF0:USTF0",1725917227459,0.3210674,522.48,521.05,0.35225366]
["bitfinex-derivatives","BNBF0:USTF0",1725917278506,0.32025446,523.89,522.35,1.3966252]
["bitfinex-derivatives","BNBF0:USTF0",1725917290511,0.32012973,523.63,522.42,1.3966252]
["bitfinex-derivatives","BNBF0:USTF0",1725917319531,1.2750856,523.81,521.99,1.19455255]
["bitfinex-derivatives","BNBF0:USTF0",1725917383674,1.74482143,523.1,521.91,1.19531893]
["bitfinex-derivatives","BNBF0:USTF0",1725917421504,0.32060278,522.94,521.94,1.19453566]
["bitfinex-derivatives","BNBF0:USTF0",1725917454625,0.32093602,522.69,520.94,0.35212049]
["bitfinex-derivatives","BNBF0:USTF0",1725917465433,0.32062263,523.24,521.38,1.54775347]
["bitfinex-derivatives","BNBF0:USTF0",1725917518375,2.00078575,522.42,521.01,2.98070268]
["bitfinex-derivatives","BNBF0:USTF0",1725917560114,0.32089719,522.39,521.56,1.3966252]
["bitfinex-derivatives","BNBF0:USTF0",1725917584936,0.32089734,522.52,521.45,4.33006603]
["bitfinex-derivatives","BNBF0:USTF0",1725917641282,0.31995725,522.98,521.51,1.19930027]
["bitfinex-derivatives","BNBF0:USTF0",1725917685210,0.31995713,523.19,521.71,1.548412]
["bitfinex-derivatives","BNBF0:USTF0",1725917715435,0.3198805,523.16,521.89,1.19626666]
["bitfinex-derivatives","BNBF0:USTF0",1725917739752,0.3199481,522.66,521.81,1.3966252]
["bitfinex-derivatives","BNBF0:USTF0",1725917775886,0.31994163,522.8,521.73,1.19550783]
["bitfinex-derivatives","BNBF0:USTF0",1725917805306,0.32016811,522.73,521.38,1.19737557]
["bitfinex-derivatives","BNBF0:USTF0",1725917829227,0.32013481,522.6,521.4,1.3966252]
["bitfinex-derivatives","BNBF0:USTF0",1725917861254,0.32007709,522.75,521.62,1.19742146]
["bitfinex-derivatives","BNBF0:USTF0",1725917898086,0.32010474,522.73,521.51,1.19752482]
["bitfinex-derivatives","BNBF0:USTF0",1725917920190,0.32029565,522.44,521.24,2.97563673]
["bitfinex-derivatives","BNBF0:USTF0",1725917977842,1.42420035,522.39,521.25,2.36719842]
["bitfinex-derivatives","BNBF0:USTF0",1725918008659,1.42420035,522.41,521.31,1.3966252]
["bitfinex-derivatives","BNBF0:USTF0",1725918067807,0.32041187,522.25,520.85,2.95370232]
["bitfinex-derivatives","BNBF0:USTF0",1725918091119,0.32069856,521.98,520.51,0.95854152]
["bitfinex-derivatives","BNBF0:USTF0",1725918140754,0.32055946,521.95,520.84,1.41771799]
["bitfinex-derivatives","BNBF0:USTF0",1725918174086,0.32075071,521.71,520.47,0.35263807]
["bitfinex-derivatives","BNBF0:USTF0",1725918205015,0.32077349,521.4,520.7,1.41771799]
["bitfinex-derivatives","BNBF0:USTF0",1725918248044,0.32065588,521.82,520.5,1.41771799]
["bitfinex-derivatives","BNBF0:USTF0",1725918290487,0.32085526,521.49,520.36,1.41771799]
["bitfinex-derivatives","BNBF0:USTF0",1725918349828,0.32122242,521.03,519.74,0.35311776]
["bitfinex-derivatives","BNBF0:USTF0",1725918369448,0.32125936,520.83,519.97,1.41771799]
["bitfinex-derivatives","BNBF0:USTF0",1725918437798,2.95238278,521.59,520.27,0.35280088]
["bitfinex-derivatives","BNBF0:USTF0",1725918456813,0.30932029,521.63,520.31,1.41771799]
["bitfinex-derivatives","BNBF0:USTF0",1725918480921,2.39642713,521.27,520.58,2.3681807]
["bitfinex-derivatives","BNBF0:USTF0",1725918524560,1.43425402,521.54,520.58,2.37941825]
["bitfinex-derivatives","BNBF0:USTF0",1725918564997,0.31983289,522.47,520.54,1.41771799]
["bitfinex-derivatives","BNBF0:USTF0",1725918633735,0.31957613,522.28,521.18,1.55597681]
["bitfinex-derivatives","BNBF0:USTF0",1725918671364,0.31951336,522.11,521.53,1.20285378]
["bitfinex-derivatives","BNBF0:USTF0",1725918711597,0.31964839,522.21,521.33,1.20453192]
["bitfinex-derivatives","BNBF0:USTF0",1725918734502,0.31957228,522.38,521.31,1.20308468]
["bitfinex-derivatives","BNBF0:USTF0",1725918749515,0.31961361,522.09,521.36,1.20287041]
["bitfinex-derivatives","BNBF0:USTF0",1725918808457,0.31945917,522.38,521.58,1.2027227]
["bitfinex-derivatives","BNBF0:USTF0",1725918822873,0.31946948,522.34,521.72,1.20278103]
["bitfinex-derivatives","BNBF0:USTF0",1725918879816,0.31946697,522.34,521.69,1.20442816]
["bitfinex-derivatives","BNBF0:USTF0",1725918917040,0.31957548,522.27,521.5,2.14126776]
["bitfinex-derivatives","BNBF0:USTF0",1725918950755,0.3195882,522.14,521.53,1.2069678]
["bitfinex-derivatives","BNBF0:USTF0",1725918977185,0.31938003,522.65,521.76,1.20489269]
["bitfinex-derivatives","BNBF0:USTF0",1725919009911,0.31938863,522.53,521.8,1.20505311]
["bitfinex-derivatives","BNBF0:USTF0",1725919049433,0.3193495,522.48,521.92,1.20614324]
["bitfinex-derivatives","BNBF0:USTF0",1725919071343,0.31944728,522.59,521.57,1.20726357]
["bitfinex-derivatives","BNBF0:USTF0",1725919099454,0.3194994,522.44,521.47,1.20800269]
["bitfinex-derivatives","BNBF0:USTF0",1725919143192,1.75305268,522.57,521.34,1.42004868]
["bitfinex-derivatives","BNBF0:USTF0",1725919159101,0.31953647,522.28,521.68,1.21190639]
["bitfinex-derivatives","BNBF0:USTF0",1725919216449,2.93656777,522.79,521.32,0.35197209]
["bitfinex-derivatives","BNBF0:USTF0",1725919259988,0.31560228,522.51,521.73,1.42004868]
["bitfinex-derivatives","BNBF0:USTF0",1725919271797,0.31580128,522.47,521.62,1.42004868]
["bitfinex-derivatives","BNBF0:USTF0",1725919324633,0.31485113,522.44,521.58,1.42004868]
["bitfinex-derivatives","BNBF0:USTF0",1725919363270,1.41823253,522.74,521.8,1.43110698]
["bitfinex-derivatives","BNBF0:USTF0",1725919428716,0.31755234,523.02,521.94,0.35163951]
["bitfinex-derivatives","BNBF0:USTF0",1725919438920,0.31707271,523.27,521.9,0.35166759]
["bitfinex-derivatives","BNBF0:USTF0",1725919472648,1.99971268,522.84,521.41,0.35203634]
["bitfinex-derivatives","BNBF0:USTF0",1725919522986,0.3171837,522.11,521.19,2.38613266]
["bitfinex-derivatives","BNBF0:USTF0",1725919586733,2.00021075,522.67,521.38,0.95611383]
["bitfinex-derivatives","BNBF0:USTF0",1725919628572,2.38268055,522.37,521.47,2.40235088]
["bitfinex-derivatives","BNBF0:USTF0",1725919664907,0.31958864,522.15,521.3,2.38098486]
["bitfinex-derivatives","BNBF0:USTF0",1725919715038,0.31883363,521.87,520.24,0.96025337]
["bitfinex-derivatives","BNBF0:USTF0",1725919725646,0.31910162,521.55,520.29,0.3527588]
["bitfinex-derivatives","BNBF0:USTF0",1725919762566,0.31969202,521.69,520.64,0.35263869]
["bitfinex-derivatives","BNBF0:USTF0",1725919829115,0.31953396,521.37,520.5,1.43110698]
["bitfinex-derivatives","BNBF0:USTF0",1725919838125,0.31973676,521.38,520.56,2.38868101]
["bitfinex-derivatives","BNBF0:USTF0",1725919916598,2.9700074,521.67,520.11,1.43110698]
["bitfinex-derivatives","BNBF0:USTF0",1725919947320,0.31792757,521.06,520.09,1.43110698]
["bitfinex-derivatives","BNBF0:USTF0",1725919988157,0.31750767,521.1,520.31,2.38932883]
["bitfinex-derivatives","BNBF0:USTF0",1725920033787,2.9565223,521.52,519.69,2.39595382]
["bitfinex-derivatives","BNBF0:USTF0",1725920065211,0.31820794,520.8,520.1,2.4105421]
["bitfinex-derivatives","BNBF0:USTF0",1725920114836,0.31792189,520.67,519.76,1.43110698]
["bitfinex-derivatives","BNBF0:USTF0",1725920149164,0.31831515,520.84,519.56,2.40332165]
["bitfinex-derivatives","BNBF0:USTF0",1725920170077,0.31808666,520.65,519.48,0.35337605]
["bitfinex-derivatives","BNBF0:USTF0",1725920226817,0.31857452,520.9,519.48,0.35324123]
["bitfinex-derivatives","BNBF0:USTF0",1725920277446,0.31852937,520.85,520.02,1.43110698]
["bitfinex-derivatives","BNBF0:USTF0",1725920306177,0.31878248,521.38,520.28,0.35280916]
["bitfinex-derivatives","BNBF0:USTF0",1725920333995,1.41823253,521.24,520.37,1.43110698]
["bitfinex-derivatives","BNBF0:USTF0",1725920378233,0.31855256,521.77,520.06,0.35269291]
["bitfinex-derivatives","BNBF0:USTF0",1725920414871,0.31853067,521.48,520.76,1.43110698]
["bitfinex-derivatives","BNBF0:USTF0",1725920442386,0.31853782,521.37,520.54,0.35266793]
["bitfinex-derivatives","BNBF0:USTF0",1725920493724,0.31872539,521.89,520.77,0.95049196]
["bitfinex-derivatives","BNBF0:USTF0",1725920522841,0.31918192,521.94,521.03,2.41080178]
["bitfinex-derivatives","BNBF0:USTF0",1725920584688,0.31878359,522.05,520.67,0.35236866]
["bitfinex-derivatives","BNBF0:USTF0",1725920602802,0.31908297,522.07,521.07,1.4349818]
["bitfinex-derivatives","BNBF0:USTF0",1725920651332,0.31926095,521.75,520.94,1.4349818]
["bitfinex-derivatives","BNBF0:USTF0",1725920684260,0.31917472,521.52,520.58,1.78758822]
["bitfinex-derivatives","BNBF0:USTF0",1725920715681,0.31928605,521.71,520.91,1.4349818]
["bitfinex-derivatives","BNBF0:USTF0",1725920763020,0.319296,521.38,520.61,1.4349818]
["bitfinex-derivatives","BNBF0:USTF0",1725920807538,1.43171128,521.55,520.52,0.3526602]
["bitfinex-derivatives","BNBF0:USTF0",1725920875203,0.31954334,521.51,520.55,0.352651]
["bitfinex-derivatives","BNBF0:USTF0",1725920910326,1.43171128,521.89,520.6,1.4349818]
["bitfinex-derivatives","BNBF0:USTF0",1725920916531,0.31945204,521.64,520.57,0.35251872]
["bitfinex-derivatives","BNBF0:USTF0",1725920980165,0.31958594,521.37,520.64,2.37989275]
["bitfinex-derivatives","BNBF0:USTF0",1725920998794,1.43171128,521.53,520.52,0.35270768]
["bitfinex-derivatives","BNBF0:USTF0",1725921067433,0.31976804,521.24,520.24,1.43306612]
["bitfinex-derivatives","BNBF0:USTF0",1725921085148,0.31986261,521.15,520.1,0.35295017]
["bitfinex-derivatives","BNBF0:USTF0",1725921145907,0.31945634,520.85,520.13,1.43306612]
["bitfinex-derivatives","BNBF0:USTF0",1725921189530,0.31934537,520.61,519.7,0.35325493]
["bitfinex-derivatives","BNBF0:USTF0",1725921191037,0.31931439,520.56,519.72,0.35323244]
["bitfinex-derivatives","BNBF0:USTF0",1725921262690,0.31865963,520.67,519.84,1.43306612]
["bitfinex-derivatives","BNBF0:USTF0",1725921297613,0.31877242,520.72,519.78,1.43306612]
["bitfinex-derivatives","BNBF0:USTF0",1725921351261,0.31812235,520.68,519.85,2.38712363]
["bitfinex-derivatives","BNBF0:USTF0",1725921372377,0.97740328,520.69,519.41,0.95393496]
["bitfinex-derivatives","BNBF0:USTF0",1725921434418,0.31798448,520.41,519.12,2.40246343]
["bitfinex-derivatives","BNBF0:USTF0",1725921467235,2.00747033,520.67,519.33,2.4090141]
["bitfinex-derivatives","BNBF0:USTF0",1725921482644,0.31795456,520.38,519.28,1.43306612]
["bitfinex-derivatives","BNBF0:USTF0",1725921549598,2.40178198,520.17,519.29,1.43306612]
["bitfinex-derivatives","BNBF0:USTF0",1725921598731,0.93860187,520.03,519.2,1.43306612]
["bitfinex-derivatives","BNBF0:USTF0",1725921635757,0.31793337,520.25,519.32,1.43306612]
["bitfinex-derivatives","BNBF0:USTF0",1725921669886,2.00844547,520.4,518.96,2.37898999]
["bitfinex-derivatives","BNBF0:USTF0",1725921705316,0.31687513,520.48,519.36,1.43827133]
["bitfinex-derivatives","BNBF0:USTF0",1725921756463,0.31677407,520.14,518.93,0.35367134]
["bitfinex-derivatives","BNBF0:USTF0",1725921776275,0.31688806,520.17,519.21,1.43827133]
["bitfinex-derivatives","BNBF0:USTF0",1725921817209,0.31714632,520.2,519.28,1.43827133]
["bitfinex-derivatives","BNBF0:USTF0",1725921863035,0.31694182,519.8,519.07,1.43660799]
["bitfinex-derivatives","BNBF0:USTF0",1725921923485,0.316736,519.99,518.9,1.43660799]
["bitfinex-derivatives","BNBF0:USTF0",1725921949009,0.31650717,520.02,518.38,0.3539092]
["bitfinex-derivatives","BNBF0:USTF0",1725921993635,0.31661173,519.49,518.47,1.43660799]
["bitfinex-derivatives","BNBF0:USTF0",1725922013659,0.31647358,519.67,518.07,0.35418201]
["bitfinex-derivatives","BNBF0:USTF0",1725922061796,0.31619376,519.39,518.37,0.35414598]
["bitfinex-derivatives","BNBF0:USTF0",1725922096814,0.31605658,519.32,518.59,2.39237285]
["bitfinex-derivatives","BNBF0:USTF0",1725922161554,0.31681868,520.27,518.8,0.3536558]
["bitfinex-derivatives","BNBF0:USTF0",1725922169860,0.31667149,520.27,518.39,0.35386984]
["bitfinex-derivatives","BNBF0:USTF0",1725922241108,0.31722776,520.3,519.1,0.35364269]
["bitfinex-derivatives","BNBF0:USTF0",1725922251618,0.31724528,520.15,519.19,0.35358277]
["bitfinex-derivatives","BNBF0:USTF0",1725922304765,0.31706161,520.28,519.44,1.43660799]
["bitfinex-derivatives","BNBF0:USTF0",1725922346198,2.95732436,520.42,518.9,1.43660799]
["bitfinex-derivatives","BNBF0:USTF0",1725922370810,0.31735247,519.95,519.1,2.40657183]
["bitfinex-derivatives","BNBF0:USTF0",1725922425060,0.31812983,520.08,519.07,1.43660799]
["bitfinex-derivatives","BNBF0:USTF0",1725922435563,0.31819894,519.96,519.25,1.43660799]
["bitfinex-derivatives","BNBF0:USTF0",1725922474804,0.3176745,519.67,518.44,0.35401328]
["bitfinex-derivatives","BNBF0:USTF0",1725922537247,0.31787923,519.64,518.79,2.4004597]
["bitfinex-derivatives","BNBF0:USTF0",1725922588186,0.31796205,519.73,519.0,2.42289925]
["bitfinex-derivatives","BNBF0:USTF0",1725922622209,2.37880103,519.8,518.98,1.44187624]
["bitfinex-derivatives","BNBF0:USTF0",1725922651322,0.31832413,519.84,518.66,2.41971803]
["bitfinex-derivatives","BNBF0:USTF0",1725922691854,0.31817807,519.66,518.84,1.44187624]
["bitfinex-derivatives","BNBF0:USTF0",1725922741993,0.31844525,519.57,518.81,1.44187624]
["bitfinex-derivatives","BNBF0:USTF0",1725922777117,0.31851828,519.56,518.92,2.40084486]
["bitfinex-derivatives","BNBF0:USTF0",1725922834867,0.31873874,519.93,518.93,0.35375647]
["bitfinex-derivatives","BNBF0:USTF0",1725922863286,0.31888634,519.61,518.75,0.35392412]
["bitfinex-derivatives","BNBF0:USTF0",1725922915024,0.31894209,519.67,518.6,0.35391622]
["bitfinex-derivatives","BNBF0:USTF0",1725922934840,2.99360975,520.17,518.68,1.44187624]
["bitfinex-derivatives","BNBF0:USTF0",1725922976372,0.3184837,519.36,518.44,0.3540396]
["bitfinex-derivatives","BNBF0:USTF0",1725923010398,0.31806859,519.6,518.66,1.44187624]
["bitfinex-derivatives","BNBF0:USTF0",1725923038225,0.31803545,519.45,518.52,1.44187624]
["bitfinex-derivatives","BNBF0:USTF0",1725923079963,0.31788227,520.07,518.27,0.35382142]
["bitfinex-derivatives","BNBF0:USTF0",1725923120982,0.31747189,519.59,518.37,0.3540579]
["bitfinex-derivatives","BNBF0:USTF0",1725923181931,0.31704814,519.27,518.31,0.35421714]
["bitfinex-derivatives","BNBF0:USTF0",1725923198946,0.31676258,519.08,517.97,0.35436832]
["bitfinex-derivatives","BNBF0:USTF0",1725923224060,1.42337814,518.98,517.71,1.43660799]
["bitfinex-derivatives","BNBF0:USTF0",1725923281910,0.31658335,518.92,518.15,2.3835755]
["bitfinex-derivatives","BNBF0:USTF0",1725923302423,0.31644678,518.78,517.96,0.35441287]
["bitfinex-derivatives","BNBF0:USTF0",1725923350852,0.31661846,518.99,518.11,1.44260872]
["bitfinex-derivatives","BNBF0:USTF0",1725923390386,0.3170309,519.08,518.33,2.42110561]
["bitfinex-derivatives","BNBF0:USTF0",1725923421002,2.37748827,519.13,518.33,1.44260872]
["bitfinex-derivatives","BNBF0:USTF0",1725923456126,0.31706605,519.56,518.34,0.35409879]
["bitfinex-derivatives","BNBF0:USTF0",1725923500059,1.42337814,519.28,518.36,1.44260872]
["bitfinex-derivatives","BNBF0:USTF0",1725923566535,0.31715378,519.14,518.19,1.79908654]
["bitfinex-derivatives","BNBF0:USTF0",1725923583445,0.31719318,519.23,518.36,1.44480426]
["bitfinex-derivatives","BNBF0:USTF0",1725923662415,0.31706054,519.19,518.29,0.35424659]
["bitfinex-derivatives","BNBF0:USTF0",1725923679522,0.31722943,519.16,518.39,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725923705150,0.31730798,519.15,518.32,0.35421258]
["bitfinex-derivatives","BNBF0:USTF0",1725923748287,0.31787613,519.69,518.51,0.35393978]
["bitfinex-derivatives","BNBF0:USTF0",1725923786107,0.31802799,519.51,518.79,2.42487775]
["bitfinex-derivatives","BNBF0:USTF0",1725923853844,0.31851028,520.44,519.11,0.35355089]
["bitfinex-derivatives","BNBF0:USTF0",1725923889164,2.00768266,520.63,519.48,0.9855666]
["bitfinex-derivatives","BNBF0:USTF0",1725923932192,1.42794064,520.5,519.42,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725923956206,0.31869936,520.43,519.15,0.3535552]
["bitfinex-derivatives","BNBF0:USTF0",1725923987737,1.42794064,520.21,519.44,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924039384,0.31871035,520.11,519.42,2.39162122]
["bitfinex-derivatives","BNBF0:USTF0",1725924059506,0.31841596,520.3,519.55,0.9550802]
["bitfinex-derivatives","BNBF0:USTF0",1725924122254,0.31860863,520.78,519.66,0.3532164]
["bitfinex-derivatives","BNBF0:USTF0",1725924128865,0.31864435,520.6,519.68,0.35322093]
["bitfinex-derivatives","BNBF0:USTF0",1725924185409,0.97443509,520.58,519.88,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924281186,0.31844492,521.03,520.07,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924320516,0.31849211,520.91,520.03,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924342542,0.31863308,520.66,519.77,0.35317643]
["bitfinex-derivatives","BNBF0:USTF0",1725924390675,0.31874916,520.53,519.78,1.24023886]
["bitfinex-derivatives","BNBF0:USTF0",1725924419895,0.31875594,520.42,519.87,1.24001063]
["bitfinex-derivatives","BNBF0:USTF0",1725924463234,0.31875875,520.54,519.92,1.23851806]
["bitfinex-derivatives","BNBF0:USTF0",1725924481142,0.31875973,520.45,519.74,1.23873486]
["bitfinex-derivatives","BNBF0:USTF0",1725924516375,1.74669253,520.47,519.75,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924589738,0.3186595,520.63,519.75,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924603846,0.31865394,520.66,519.78,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924664887,0.3185434,520.8,519.86,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924712027,0.31850872,520.87,520.02,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924774581,0.31853125,520.77,520.09,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924785489,0.3186185,520.86,519.7,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924821822,0.31884297,520.69,519.69,0.94849491]
["bitfinex-derivatives","BNBF0:USTF0",1725924890670,0.31888319,520.25,519.52,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725924931089,0.31883195,520.39,519.48,0.98517954]
["bitfinex-derivatives","BNBF0:USTF0",1725924970415,0.31881706,520.43,519.54,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925001245,0.31887235,520.3,519.54,2.39028448]
["bitfinex-derivatives","BNBF0:USTF0",1725925047683,0.31897881,520.25,519.3,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925086614,0.31892135,520.23,519.45,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925110627,0.31890262,520.26,519.43,2.37932202]
["bitfinex-derivatives","BNBF0:USTF0",1725925166575,0.31906972,520.07,519.17,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925176083,1.42794064,520.12,519.32,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925252941,0.31886419,520.39,519.47,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925280568,0.31885475,520.21,519.56,2.38009131]
["bitfinex-derivatives","BNBF0:USTF0",1725925332705,0.31899757,520.28,519.05,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925370536,0.31907462,520.21,519.11,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925399752,1.42794064,520.12,519.23,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925461309,0.31908009,519.8,519.25,2.41912036]
["bitfinex-derivatives","BNBF0:USTF0",1725925504055,0.31908366,519.94,519.19,2.38650093]
["bitfinex-derivatives","BNBF0:USTF0",1725925529074,0.31914129,519.81,519.04,0.35372304]
["bitfinex-derivatives","BNBF0:USTF0",1725925595825,0.31906512,520.08,519.16,2.39092738]
["bitfinex-derivatives","BNBF0:USTF0",1725925642256,0.95274585,520.04,519.22,2.3849613]
["bitfinex-derivatives","BNBF0:USTF0",1725925681685,0.31909025,520.01,519.15,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925716620,0.31907827,519.89,519.27,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925763138,0.31906137,519.97,519.2,2.39794362]
["bitfinex-derivatives","BNBF0:USTF0",1725925806581,0.31906391,519.98,518.85,2.94296896]
["bitfinex-derivatives","BNBF0:USTF0",1725925836803,1.42794064,519.95,519.26,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925891641,0.3190654,520.04,519.18,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925925460,2.00879328,520.37,519.18,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725925993420,0.31922483,519.68,519.05,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725926026853,0.31915997,519.74,518.94,0.35374502]
["bitfinex-derivatives","BNBF0:USTF0",1725926073083,0.31898471,519.53,518.38,0.35415581]
["bitfinex-derivatives","BNBF0:USTF0",1725926103616,0.31896289,519.24,518.41,1.79558975]
["bitfinex-derivatives","BNBF0:USTF0",1725926131028,0.31868403,519.66,518.62,0.35393098]
["bitfinex-derivatives","BNBF0:USTF0",1725926171355,0.31847833,520.61,518.73,0.35364174]
["bitfinex-derivatives","BNBF0:USTF0",1725926207484,0.31885554,519.58,517.19,0.35444023]
["bitfinex-derivatives","BNBF0:USTF0",1725926233601,0.31878647,518.79,517.95,0.35450747]
["bitfinex-derivatives","BNBF0:USTF0",1725926276030,1.44187285,518.55,517.73,0.3545993]
["bitfinex-derivatives","BNBF0:USTF0",1725926276031,0.31887575,518.49,517.73,0.3545993]
["bitfinex-derivatives","BNBF0:USTF0",1725926276335,1.42794064,518.76,517.73,0.3545993]
["bitfinex-derivatives","BNBF0:USTF0",1725926276336,1.44187285,518.54,517.73,1.79677941]
["bitfinex-derivatives","BNBF0:USTF0",1725926276536,0.31881786,518.53,517.74,0.3545993]
["bitfinex-derivatives","BNBF0:USTF0",1725926276734,0.31881056,518.52,517.75,0.35459936]
["bitfinex-derivatives","BNBF0:USTF0",1725926277035,0.31881056,518.51,517.76,0.35459936]
["bitfinex-derivatives","BNBF0:USTF0",1725926277336,0.31881056,518.5,517.77,0.35459936]
["bitfinex-derivatives","BNBF0:USTF0",1725926277536,0.31881056,518.5,517.73,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926277731,0.31881056,518.49,517.74,0.35460031]
["bitfinex-derivatives","BNBF0:USTF0",1725926278135,0.31881056,518.48,517.74,0.35460031]
["bitfinex-derivatives","BNBF0:USTF0",1725926278335,0.98107624,518.48,517.74,0.35460031]
["bitfinex-derivatives","BNBF0:USTF0",1725926278536,1.44187285,518.52,517.72,0.96168785]
["bitfinex-derivatives","BNBF0:USTF0",1725926278736,0.31878495,518.51,517.69,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926278936,0.31878495,518.51,517.7,1.79678937]
["bitfinex-derivatives","BNBF0:USTF0",1725926279238,1.7606578,518.51,517.71,0.35460926]
["bitfinex-derivatives","BNBF0:USTF0",1725926279433,0.31878495,518.5,517.71,0.35460926]
["bitfinex-derivatives","BNBF0:USTF0",1725926279631,0.31878495,518.5,517.7,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926279831,0.31878495,518.5,517.71,0.35461798]
["bitfinex-derivatives","BNBF0:USTF0",1725926280238,0.31878495,518.49,517.71,0.35461798]
["bitfinex-derivatives","BNBF0:USTF0",1725926280440,1.44187285,518.51,517.72,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926280640,0.31878179,518.5,517.72,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926280938,0.31878179,518.5,517.73,1.79678356]
["bitfinex-derivatives","BNBF0:USTF0",1725926281136,0.98117274,518.52,517.74,1.79678356]
["bitfinex-derivatives","BNBF0:USTF0",1725926281336,1.44187285,518.52,517.75,1.79678356]
["bitfinex-derivatives","BNBF0:USTF0",1725926281531,2.39428974,518.52,517.75,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926281737,0.31879998,518.51,517.75,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926282040,0.31879998,518.51,517.55,0.99283723]
["bitfinex-derivatives","BNBF0:USTF0",1725926282041,1.76067283,518.51,517.76,1.796769]
["bitfinex-derivatives","BNBF0:USTF0",1725926282235,1.76067283,518.5,517.78,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926282435,1.44187285,518.5,517.79,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926282636,1.44187285,518.5,517.78,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926283237,0.95241689,518.52,517.8,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926283238,1.44187285,518.48,517.8,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926283634,1.44187285,518.77,517.6,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926283939,1.44187285,518.85,517.67,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926284141,1.44187285,518.89,517.67,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926284342,1.44187285,518.87,517.67,2.3919144]
["bitfinex-derivatives","BNBF0:USTF0",1725926284538,1.44187285,518.88,517.69,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926284843,1.44187285,518.88,517.67,2.3919144]
["bitfinex-derivatives","BNBF0:USTF0",1725926285036,1.44187285,518.88,517.67,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926285239,0.98532762,518.89,517.66,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926285547,0.96835085,518.89,517.66,2.41120618]
["bitfinex-derivatives","BNBF0:USTF0",1725926285742,0.96835085,518.89,517.67,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926285937,1.44187285,518.91,517.67,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926286538,2.40868036,518.91,517.68,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926286748,0.96680751,518.91,517.69,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926287045,1.44187285,518.93,517.69,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926287245,1.44187285,518.96,517.69,0.95272451]
["bitfinex-derivatives","BNBF0:USTF0",1725926287545,1.44187285,518.95,517.66,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926287744,1.44187285,518.95,517.66,2.42027887]
["bitfinex-derivatives","BNBF0:USTF0",1725926288244,2.97335715,519.17,517.66,0.97809876]
["bitfinex-derivatives","BNBF0:USTF0",1725926288245,1.44187285,518.97,517.66,0.97809876]
["bitfinex-derivatives","BNBF0:USTF0",1725926288439,1.44187285,518.96,517.66,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926288639,1.44187285,518.91,517.7,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926288839,0.96787507,518.91,517.7,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926289044,1.44187285,518.92,517.7,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926289245,1.44187285,518.92,517.66,0.95041763]
["bitfinex-derivatives","BNBF0:USTF0",1725926289246,1.44187285,518.93,517.68,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926289643,1.76068946,518.92,517.67,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926289946,1.44187285,518.92,517.67,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926290145,2.97335715,519.17,517.66,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926290146,1.44187285,518.93,517.66,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926290342,0.31882306,518.92,517.66,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926290746,1.44187285,518.95,517.67,1.79665365]
["bitfinex-derivatives","BNBF0:USTF0",1725926291048,1.44187285,518.94,517.67,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926291346,0.31881194,518.93,517.66,2.41824768]
["bitfinex-derivatives","BNBF0:USTF0",1725926291644,1.44187285,518.95,517.66,2.41824768]
["bitfinex-derivatives","BNBF0:USTF0",1725926291645,1.44187285,518.95,517.67,0.35447928]
["bitfinex-derivatives","BNBF0:USTF0",1725926291941,0.3188105,518.94,517.67,1.79665939]
["bitfinex-derivatives","BNBF0:USTF0",1725926292145,0.3188105,518.94,517.68,0.35447928]
["bitfinex-derivatives","BNBF0:USTF0",1725926292346,0.3188105,518.94,517.4,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926292347,1.44187285,518.89,517.72,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926292545,0.3188105,518.88,517.73,0.35447928]
["bitfinex-derivatives","BNBF0:USTF0",1725926292746,1.76068335,518.88,517.73,1.33999982]
["bitfinex-derivatives","BNBF0:USTF0",1725926292949,0.3188105,518.87,517.74,0.35447928]
["bitfinex-derivatives","BNBF0:USTF0",1725926293246,0.3188105,518.87,517.74,1.31945407]
["bitfinex-derivatives","BNBF0:USTF0",1725926293447,0.3188105,518.86,517.75,0.35447928]
["bitfinex-derivatives","BNBF0:USTF0",1725926293648,1.44187285,518.78,517.82,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926293849,1.76068335,518.77,517.83,0.35447928]
["bitfinex-derivatives","BNBF0:USTF0",1725926294150,1.44187285,518.75,517.84,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926294447,0.3188105,518.74,517.85,0.35447928]
["bitfinex-derivatives","BNBF0:USTF0",1725926294849,0.3188105,518.74,517.85,1.79665939]
["bitfinex-derivatives","BNBF0:USTF0",1725926295044,1.44187285,518.76,517.86,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926295349,0.31881503,518.75,517.87,0.35448039]
["bitfinex-derivatives","BNBF0:USTF0",1725926295547,0.31881503,518.74,517.87,1.30681907]
["bitfinex-derivatives","BNBF0:USTF0",1725926295744,0.31880799,518.73,517.88,0.35449056]
["bitfinex-derivatives","BNBF0:USTF0",1725926295945,0.31880799,518.72,517.85,0.35449056]
["bitfinex-derivatives","BNBF0:USTF0",1725926296145,0.31880799,518.72,517.83,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926296146,0.31880799,518.71,517.86,0.35449056]
["bitfinex-derivatives","BNBF0:USTF0",1725926296451,0.31880799,518.7,517.87,0.35449056]
["bitfinex-derivatives","BNBF0:USTF0",1725926296651,0.31880799,518.69,517.88,0.35449056]
["bitfinex-derivatives","BNBF0:USTF0",1725926296947,1.42794064,518.94,517.69,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926296948,0.31880799,518.68,517.89,0.35449056]
["bitfinex-derivatives","BNBF0:USTF0",1725926297151,0.31880799,518.67,517.9,0.35449056]
["bitfinex-derivatives","BNBF0:USTF0",1725926297349,0.31880799,518.66,517.8,0.95802912]
["bitfinex-derivatives","BNBF0:USTF0",1725926297549,0.31880799,518.66,517.38,1.71784446]
["bitfinex-derivatives","BNBF0:USTF0",1725926297550,0.31880799,518.65,517.81,0.35453038]
["bitfinex-derivatives","BNBF0:USTF0",1725926297744,0.31880799,518.65,517.48,1.44145418]
["bitfinex-derivatives","BNBF0:USTF0",1725926297745,0.31880799,518.64,517.7,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926297949,0.31880799,518.63,517.71,0.35454879]
["bitfinex-derivatives","BNBF0:USTF0",1725926298150,0.31880799,518.62,517.71,0.35454879]
["bitfinex-derivatives","BNBF0:USTF0",1725926298350,0.31880799,518.61,517.71,0.35454879]
["bitfinex-derivatives","BNBF0:USTF0",1725926298545,0.31880799,518.6,517.71,0.35454879]
["bitfinex-derivatives","BNBF0:USTF0",1725926298854,0.31880799,518.59,517.71,0.35454879]
["bitfinex-derivatives","BNBF0:USTF0",1725926299045,2.40694417,518.71,517.7,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926299351,0.31877598,518.7,517.71,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926299651,0.31877598,518.7,517.71,1.79673162]
["bitfinex-derivatives","BNBF0:USTF0",1725926299846,0.31877598,518.7,517.72,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926300047,0.31877598,518.7,517.73,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926300248,0.31877598,518.7,517.74,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926300448,0.31877598,518.7,517.54,2.40850552]
["bitfinex-derivatives","BNBF0:USTF0",1725926300449,0.31877598,518.7,517.75,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926300648,0.31877598,518.7,517.76,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926300844,0.31877598,518.7,517.77,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926301152,0.31877598,518.7,517.78,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926301348,0.31877598,518.7,517.79,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926301652,0.31877598,518.7,517.8,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926301847,0.31877598,518.7,517.81,0.35455151]
["bitfinex-derivatives","BNBF0:USTF0",1725926302247,0.31877598,518.7,517.72,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926302446,0.31877598,518.7,517.73,0.35453822]
["bitfinex-derivatives","BNBF0:USTF0",1725926302750,0.31877598,518.7,517.73,1.34044674]
["bitfinex-derivatives","BNBF0:USTF0",1725926302950,0.96507132,518.71,517.73,0.98590852]
["bitfinex-derivatives","BNBF0:USTF0",1725926303152,0.31882074,518.69,517.74,0.70906738]
["bitfinex-derivatives","BNBF0:USTF0",1725926303453,0.31882123,518.68,517.75,0.35453305]
["bitfinex-derivatives","BNBF0:USTF0",1725926306348,0.31882123,518.68,517.75,1.79671316]
["bitfinex-derivatives","BNBF0:USTF0",1725926306552,0.31882123,518.68,517.76,0.35453305]
["bitfinex-derivatives","BNBF0:USTF0",1725926307046,0.31881212,518.67,517.77,0.35452605]
["bitfinex-derivatives","BNBF0:USTF0",1725926307355,0.31881212,518.66,517.78,1.79670616]
["bitfinex-derivatives","BNBF0:USTF0",1725926307650,0.31880755,518.65,517.79,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926307852,0.31880755,518.64,517.79,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926308053,0.31880755,518.63,517.8,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926308351,0.31880755,518.62,517.81,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926308555,0.31882074,518.69,517.82,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926308556,0.31880755,518.61,517.82,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926308754,0.31880755,518.6,517.83,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926308958,0.31880755,518.59,517.84,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926309156,1.44187285,518.68,517.85,0.35452905]
["bitfinex-derivatives","BNBF0:USTF0",1725926309357,0.31880588,518.67,517.86,0.35453281]
["bitfinex-derivatives","BNBF0:USTF0",1725926309551,0.31880588,518.67,517.79,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926309858,0.31880588,518.67,517.72,0.95098691]
["bitfinex-derivatives","BNBF0:USTF0",1725926309859,0.31880588,518.67,517.8,0.3545386]
["bitfinex-derivatives","BNBF0:USTF0",1725926310055,0.31880588,518.66,517.81,0.3545386]
["bitfinex-derivatives","BNBF0:USTF0",1725926310255,0.31880588,518.65,517.75,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926310552,0.31880588,518.64,517.77,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926310755,0.31880113,518.63,517.78,0.35453643]
["bitfinex-derivatives","BNBF0:USTF0",1725926310952,0.31879978,518.62,517.79,0.35453934]
["bitfinex-derivatives","BNBF0:USTF0",1725926311151,1.44187285,518.68,517.8,0.35453934]
["bitfinex-derivatives","BNBF0:USTF0",1725926311152,0.31879978,518.61,517.8,0.35453934]
["bitfinex-derivatives","BNBF0:USTF0",1725926311356,0.31879978,518.6,517.81,0.35453934]
["bitfinex-derivatives","BNBF0:USTF0",1725926311557,1.44187285,518.68,517.82,0.35453934]
["bitfinex-derivatives","BNBF0:USTF0",1725926311755,0.31880403,518.67,517.83,0.35453934]
["bitfinex-derivatives","BNBF0:USTF0",1725926311952,0.31880403,518.67,517.84,0.35453934]
["bitfinex-derivatives","BNBF0:USTF0",1725926312157,0.31880403,518.67,517.85,0.35451714]
["bitfinex-derivatives","BNBF0:USTF0",1725926312553,0.31880403,518.67,517.86,0.35451714]
["bitfinex-derivatives","BNBF0:USTF0",1725926312757,0.31880403,518.67,517.87,0.35451714]
["bitfinex-derivatives","BNBF0:USTF0",1725926312958,0.31880403,518.67,517.82,2.4118756]
["bitfinex-derivatives","BNBF0:USTF0",1725926313158,0.31880403,518.67,517.83,0.35451916]
["bitfinex-derivatives","BNBF0:USTF0",1725926313357,0.31880403,518.67,517.83,1.79669927]
["bitfinex-derivatives","BNBF0:USTF0",1725926313554,1.76067688,518.67,517.84,0.35451916]
["bitfinex-derivatives","BNBF0:USTF0",1725926313756,1.76067688,518.66,517.85,0.35451916]
["bitfinex-derivatives","BNBF0:USTF0",1725926313962,0.31880403,518.65,517.86,0.35453255]
["bitfinex-derivatives","BNBF0:USTF0",1725926314161,0.31880403,518.65,517.82,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926314455,0.31880403,518.65,517.83,1.79671266]
["bitfinex-derivatives","BNBF0:USTF0",1725926314456,1.76067688,518.65,517.83,1.79671266]
["bitfinex-derivatives","BNBF0:USTF0",1725926314653,1.76067688,518.64,517.84,0.35453255]
["bitfinex-derivatives","BNBF0:USTF0",1725926314853,1.44187285,518.64,517.83,2.43059224]
["bitfinex-derivatives","BNBF0:USTF0",1725926315160,0.31879896,518.63,517.84,0.35453583]
["bitfinex-derivatives","BNBF0:USTF0",1725926315356,0.31879896,518.63,517.84,1.79671594]
["bitfinex-derivatives","BNBF0:USTF0",1725926315561,0.31879896,518.63,517.85,0.35453583]
["bitfinex-derivatives","BNBF0:USTF0",1725926316254,1.76067181,518.63,517.85,1.79671594]
["bitfinex-derivatives","BNBF0:USTF0",1725926316458,0.31879896,518.62,517.86,0.35453583]
["bitfinex-derivatives","BNBF0:USTF0",1725926316658,0.31879896,518.61,517.86,0.35453583]
["bitfinex-derivatives","BNBF0:USTF0",1725926316854,1.44187285,518.63,517.86,0.35453583]
["bitfinex-derivatives","BNBF0:USTF0",1725926317159,1.76066838,518.62,517.86,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926317358,1.76066838,518.62,517.83,0.98841213]
["bitfinex-derivatives","BNBF0:USTF0",1725926317359,1.76066838,518.61,517.85,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926317656,0.31879553,518.6,517.85,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926317855,1.44187285,518.7,517.85,0.96786856]
["bitfinex-derivatives","BNBF0:USTF0",1725926318053,2.41003079,518.7,517.79,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926318260,1.44187285,518.69,517.8,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926318862,1.44187285,518.73,517.73,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926319663,0.96950253,518.73,517.74,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926319860,1.44187285,518.74,517.74,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926320359,1.44187285,518.74,517.74,2.38708088]
["bitfinex-derivatives","BNBF0:USTF0",1725926320360,2.4130155,518.74,517.74,2.38708088]
["bitfinex-derivatives","BNBF0:USTF0",1725926320556,1.44187285,518.73,517.74,2.38708088]
["bitfinex-derivatives","BNBF0:USTF0",1725926320766,1.44187285,518.74,517.79,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926320959,0.97799255,518.74,517.83,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926321257,0.97799255,518.74,517.24,2.94296896]
["bitfinex-derivatives","BNBF0:USTF0",1725926321258,1.44187285,518.77,517.84,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926321668,1.44187285,518.78,517.85,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926321962,0.97770312,518.78,517.87,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926322162,1.44187285,518.79,517.85,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926322562,1.44187285,518.78,517.85,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926322760,1.44187285,518.79,517.85,2.41689828]
["bitfinex-derivatives","BNBF0:USTF0",1725926323361,2.42025683,518.8,517.86,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926323561,1.44187285,518.8,517.86,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926323759,1.44187285,518.81,517.86,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926323955,2.39999843,518.81,517.86,2.40667262]
["bitfinex-derivatives","BNBF0:USTF0",1725926324560,2.39999843,518.81,517.86,0.96449251]
["bitfinex-derivatives","BNBF0:USTF0",1725926324758,2.39999843,518.81,517.85,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926325362,2.39999843,518.81,517.85,2.4039715]
["bitfinex-derivatives","BNBF0:USTF0",1725926326064,1.44187285,518.7,517.96,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926326263,0.31883843,518.69,517.96,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926326958,0.31883843,518.69,517.97,1.79664419]
["bitfinex-derivatives","BNBF0:USTF0",1725926327162,0.31883843,518.68,517.96,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926327465,0.31885148,518.67,517.98,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926327763,0.31885148,518.66,517.99,0.35446]
["bitfinex-derivatives","BNBF0:USTF0",1725926327962,1.44187285,518.69,517.99,0.35446]
["bitfinex-derivatives","BNBF0:USTF0",1725926328159,0.31884524,518.68,517.99,1.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1725926328358,0.31884524,518.67,517.97,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926328558,0.31884524,518.66,517.98,0.35446109]
["bitfinex-derivatives","BNBF0:USTF0",1725926328761,1.44187285,518.69,517.98,0.35446109]
["bitfinex-derivatives","BNBF0:USTF0",1725926328962,0.31884225,518.68,517.97,0.98195331]
["bitfinex-derivatives","BNBF0:USTF0",1725926329163,1.44187285,518.72,517.98,0.35445878]
["bitfinex-derivatives","BNBF0:USTF0",1725926329364,0.31884299,518.71,517.97,0.98398221]
["bitfinex-derivatives","BNBF0:USTF0",1725926329664,1.28314941,518.71,517.98,0.35446018]
["bitfinex-derivatives","BNBF0:USTF0",1725926329856,0.31884299,518.7,517.97,0.96102712]
["bitfinex-derivatives","BNBF0:USTF0",1725926330058,0.31884299,518.7,517.81,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926330059,0.31884299,518.7,517.95,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926330264,0.31884299,518.7,517.96,0.35446444]
["bitfinex-derivatives","BNBF0:USTF0",1725926330664,2.39364078,518.71,517.95,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926330864,2.39364078,518.71,517.96,1.79664219]
["bitfinex-derivatives","BNBF0:USTF0",1725926330865,0.31879789,518.69,517.96,1.79664219]
["bitfinex-derivatives","BNBF0:USTF0",1725926331067,0.31879518,518.68,517.97,0.35446208]
["bitfinex-derivatives","BNBF0:USTF0",1725926331264,1.44187285,518.72,517.98,0.35445378]
["bitfinex-derivatives","BNBF0:USTF0",1725926331566,1.44187285,518.72,517.96,2.43050256]
["bitfinex-derivatives","BNBF0:USTF0",1725926331567,0.31879621,518.71,517.99,0.35445378]
["bitfinex-derivatives","BNBF0:USTF0",1725926331865,0.31879621,518.71,517.96,2.43050256]
["bitfinex-derivatives","BNBF0:USTF0",1725926331866,1.76066906,518.71,518.0,0.35445678]
["bitfinex-derivatives","BNBF0:USTF0",1725926332063,0.31879621,518.7,517.97,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926332264,0.31879621,518.7,517.98,0.35445678]
["bitfinex-derivatives","BNBF0:USTF0",1725926332459,0.31879621,518.69,517.99,0.35445678]
["bitfinex-derivatives","BNBF0:USTF0",1725926332665,0.31879621,518.68,517.96,2.43050256]
["bitfinex-derivatives","BNBF0:USTF0",1725926332962,1.44187285,518.74,517.96,0.98832245]
["bitfinex-derivatives","BNBF0:USTF0",1725926333164,0.31880489,518.73,517.94,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926333360,0.31880489,518.73,517.95,0.35445978]
["bitfinex-derivatives","BNBF0:USTF0",1725926334266,1.76067774,518.73,517.95,0.35445978]
["bitfinex-derivatives","BNBF0:USTF0",1725926334567,0.31880489,518.72,517.95,0.35445978]
["bitfinex-derivatives","BNBF0:USTF0",1725926334764,0.31880753,518.71,517.96,0.35446218]
["bitfinex-derivatives","BNBF0:USTF0",1725926334965,0.318803,518.7,517.96,0.35446218]
["bitfinex-derivatives","BNBF0:USTF0",1725926335165,0.318803,518.7,517.96,1.32580944]
["bitfinex-derivatives","BNBF0:USTF0",1725926335961,0.318803,518.7,517.97,0.35446109]
["bitfinex-derivatives","BNBF0:USTF0",1725926336462,0.318803,518.7,517.96,1.32580944]
["bitfinex-derivatives","BNBF0:USTF0",1725926337462,0.318803,518.7,517.97,0.35445938]
["bitfinex-derivatives","BNBF0:USTF0",1725926338270,0.31880753,518.71,517.96,1.32580944]
["bitfinex-derivatives","BNBF0:USTF0",1725926339164,0.31880907,518.7,517.96,1.32580944]
["bitfinex-derivatives","BNBF0:USTF0",1725926340067,0.31880907,518.7,517.96,0.97134726]
["bitfinex-derivatives","BNBF0:USTF0",1725926340268,1.44187285,518.74,517.97,0.35445651]
["bitfinex-derivatives","BNBF0:USTF0",1725926340569,0.31882405,518.73,517.95,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926340768,1.42794064,518.97,517.94,0.94510233]
["bitfinex-derivatives","BNBF0:USTF0",1725926340769,0.31882405,518.72,517.96,0.35446228]
["bitfinex-derivatives","BNBF0:USTF0",1725926341063,0.31882405,518.71,517.97,0.35446228]
["bitfinex-derivatives","BNBF0:USTF0",1725926341260,1.44187285,518.75,517.98,0.35446228]
["bitfinex-derivatives","BNBF0:USTF0",1725926341466,0.9537845,518.75,517.95,2.40406797]
["bitfinex-derivatives","BNBF0:USTF0",1725926341660,0.31882551,518.74,517.96,0.35444969]
["bitfinex-derivatives","BNBF0:USTF0",1725926341860,0.31882551,518.73,517.96,0.35444969]
["bitfinex-derivatives","BNBF0:USTF0",1725926342072,1.44187285,518.84,517.95,2.40406797]
["bitfinex-derivatives","BNBF0:USTF0",1725926342265,0.31884023,518.83,517.95,0.96188786]
["bitfinex-derivatives","BNBF0:USTF0",1725926342470,1.44187285,518.86,517.91,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926342672,0.31884249,518.85,517.92,0.35442439]
["bitfinex-derivatives","BNBF0:USTF0",1725926342870,0.31884249,518.85,517.92,1.7966045]
["bitfinex-derivatives","BNBF0:USTF0",1725926343165,0.31884249,518.85,517.93,1.7966045]
["bitfinex-derivatives","BNBF0:USTF0",1725926343370,0.31884249,518.85,517.94,0.35442439]
["bitfinex-derivatives","BNBF0:USTF0",1725926343571,0.95620543,518.86,517.96,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926343766,1.44187285,518.9,517.97,0.35442439]
["bitfinex-derivatives","BNBF0:USTF0",1725926343971,0.31901854,518.89,517.97,1.7966045]
["bitfinex-derivatives","BNBF0:USTF0",1725926344173,0.31901854,518.89,517.98,0.35442439]
["bitfinex-derivatives","BNBF0:USTF0",1725926344372,0.97423976,518.89,517.98,1.7966045]
["bitfinex-derivatives","BNBF0:USTF0",1725926344572,1.44187285,518.93,517.99,0.35442439]
["bitfinex-derivatives","BNBF0:USTF0",1725926344771,0.31901854,518.92,518.0,0.35442439]
["bitfinex-derivatives","BNBF0:USTF0",1725926344973,0.31901854,518.92,517.97,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926345174,0.31901854,518.92,517.98,1.79656123]
["bitfinex-derivatives","BNBF0:USTF0",1725926345469,0.31901787,518.91,517.99,0.35437658]
["bitfinex-derivatives","BNBF0:USTF0",1725926345673,0.95977372,519.1,517.99,0.35437658]
["bitfinex-derivatives","BNBF0:USTF0",1725926345674,0.31901787,518.9,518.0,0.35437658]
["bitfinex-derivatives","BNBF0:USTF0",1725926345879,0.31901787,518.89,518.0,0.35437658]
["bitfinex-derivatives","BNBF0:USTF0",1725926346079,1.44187285,518.94,518.0,0.96142033]
["bitfinex-derivatives","BNBF0:USTF0",1725926346279,0.31901703,518.93,517.96,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926346479,0.31901703,518.93,517.97,0.35438227]
["bitfinex-derivatives","BNBF0:USTF0",1725926346876,0.31901703,518.93,517.98,0.35438227]
["bitfinex-derivatives","BNBF0:USTF0",1725926347077,0.31901703,518.93,517.99,0.35438227]
["bitfinex-derivatives","BNBF0:USTF0",1725926347276,0.31901703,518.93,517.95,0.95283794]
["bitfinex-derivatives","BNBF0:USTF0",1725926347472,0.31901703,518.93,517.96,0.35438796]
["bitfinex-derivatives","BNBF0:USTF0",1725926347679,0.95515229,518.94,517.95,0.95119861]
["bitfinex-derivatives","BNBF0:USTF0",1725926347974,0.95515229,518.94,517.96,1.79647117]
["bitfinex-derivatives","BNBF0:USTF0",1725926348177,0.95515229,518.94,517.97,0.35429106]
["bitfinex-derivatives","BNBF0:USTF0",1725926348370,1.44187285,519.21,517.98,0.35429106]
["bitfinex-derivatives","BNBF0:USTF0",1725926348577,0.94772708,519.21,517.98,0.35429106]
["bitfinex-derivatives","BNBF0:USTF0",1725926348774,1.44187285,519.27,517.99,0.35429106]
["bitfinex-derivatives","BNBF0:USTF0",1725926348979,0.31909153,519.26,517.99,0.35429106]
["bitfinex-derivatives","BNBF0:USTF0",1725926349280,0.31909348,519.25,518.0,0.35426638]
["bitfinex-derivatives","BNBF0:USTF0",1725926349577,0.31909348,519.24,518.0,0.94061399]
["bitfinex-derivatives","BNBF0:USTF0",1725926349781,0.31909348,519.24,517.93,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926349782,0.31909348,519.23,517.93,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926349981,0.31909348,519.22,517.94,0.35426674]
["bitfinex-derivatives","BNBF0:USTF0",1725926350175,1.44187285,519.3,517.94,0.35426674]
["bitfinex-derivatives","BNBF0:USTF0",1725926350176,0.31909348,519.21,517.94,0.35426674]
["bitfinex-derivatives","BNBF0:USTF0",1725926350377,1.44187285,519.31,517.94,1.79644685]
["bitfinex-derivatives","BNBF0:USTF0",1725926350679,0.31909311,519.3,517.95,0.35426674]
["bitfinex-derivatives","BNBF0:USTF0",1725926350880,0.31909311,519.3,517.96,0.35426674]
["bitfinex-derivatives","BNBF0:USTF0",1725926351075,0.31909311,519.29,517.97,0.35426674]
["bitfinex-derivatives","BNBF0:USTF0",1725926351281,0.31909311,519.29,517.98,0.35426674]
["bitfinex-derivatives","BNBF0:USTF0",1725926351582,0.31909311,519.28,517.99,0.35427534]
["bitfinex-derivatives","BNBF0:USTF0",1725926351777,0.31909311,519.27,517.95,0.98023198]
["bitfinex-derivatives","BNBF0:USTF0",1725926352084,0.31909311,519.26,517.96,0.35426605]
["bitfinex-derivatives","BNBF0:USTF0",1725926352383,0.31909311,519.25,517.97,0.35426605]
["bitfinex-derivatives","BNBF0:USTF0",1725926352676,0.31909311,519.24,517.98,0.35426605]
["bitfinex-derivatives","BNBF0:USTF0",1725926352879,0.31909311,519.23,517.97,0.95622144]
["bitfinex-derivatives","BNBF0:USTF0",1725926353180,0.31909311,519.23,517.6,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926353181,0.31906938,519.22,517.98,0.35428775]
["bitfinex-derivatives","BNBF0:USTF0",1725926353381,0.31906938,519.21,517.99,0.35428775]
["bitfinex-derivatives","BNBF0:USTF0",1725926353679,0.31907994,519.2,518.0,0.35428059]
["bitfinex-derivatives","BNBF0:USTF0",1725926353877,0.31907994,519.19,518.0,0.96441652]
["bitfinex-derivatives","BNBF0:USTF0",1725926354178,3.44080058,519.55,518.01,0.35426914]
["bitfinex-derivatives","BNBF0:USTF0",1725926354179,0.31907994,519.18,518.01,0.35426914]
["bitfinex-derivatives","BNBF0:USTF0",1725926354382,0.95612503,519.18,518.01,0.94879766]
["bitfinex-derivatives","BNBF0:USTF0",1725926354581,1.44187285,519.33,517.87,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926354782,0.31909136,519.32,517.88,0.35427389]
["bitfinex-derivatives","BNBF0:USTF0",1725926354987,0.31909136,519.32,517.88,1.31734064]
["bitfinex-derivatives","BNBF0:USTF0",1725926355284,0.31909136,519.32,517.89,0.35427389]
["bitfinex-derivatives","BNBF0:USTF0",1725926355484,0.31909136,519.32,517.87,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926355485,0.31909136,519.32,517.9,0.35427389]
["bitfinex-derivatives","BNBF0:USTF0",1725926355683,0.31909136,519.32,517.91,0.35427389]
["bitfinex-derivatives","BNBF0:USTF0",1725926355884,0.31909136,519.32,517.92,0.35427389]
["bitfinex-derivatives","BNBF0:USTF0",1725926356080,0.31909136,519.32,517.93,0.35427389]
["bitfinex-derivatives","BNBF0:USTF0",1725926356381,0.31909136,519.32,517.94,0.35427389]
["bitfinex-derivatives","BNBF0:USTF0",1725926356577,1.44187285,519.17,518.04,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926356784,1.44187285,519.17,517.87,0.96769456]
["bitfinex-derivatives","BNBF0:USTF0",1725926356785,0.31909136,519.16,518.05,1.796454]
["bitfinex-derivatives","BNBF0:USTF0",1725926356978,1.44187285,519.18,518.06,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926357284,0.31909491,519.17,518.07,1.79645166]
["bitfinex-derivatives","BNBF0:USTF0",1725926357482,1.44187285,519.19,518.07,1.79645166]
["bitfinex-derivatives","BNBF0:USTF0",1725926357483,0.31909491,519.16,518.08,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926357683,0.31909491,519.15,518.08,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926357884,0.31909491,519.14,518.08,1.3355603]
["bitfinex-derivatives","BNBF0:USTF0",1725926358179,0.31909491,519.13,518.09,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926358383,0.31909491,519.12,518.09,1.79645166]
["bitfinex-derivatives","BNBF0:USTF0",1725926358583,0.31909491,519.11,518.1,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926358784,0.31909491,519.1,518.11,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926358981,0.31909491,519.09,518.12,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926359183,0.31909491,519.08,518.13,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926359382,0.31909491,519.07,518.14,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926359580,0.95265417,519.26,518.14,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926359581,0.31901228,519.06,518.14,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926359786,1.44187285,519.32,518.15,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926360081,1.42794064,519.47,518.16,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926360082,0.31902355,519.31,518.16,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926360280,2.41091718,519.33,518.17,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926360281,0.31902355,519.3,518.17,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926360485,1.44187285,519.33,517.9,0.77888894]
["bitfinex-derivatives","BNBF0:USTF0",1725926360486,0.31902355,519.29,518.18,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926360677,0.31902355,519.28,518.19,0.35427155]
["bitfinex-derivatives","BNBF0:USTF0",1725926360985,0.31901653,519.27,518.2,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926361185,0.31901653,519.26,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926361486,0.31901653,519.25,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926361682,0.31901653,519.24,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926361878,0.31901653,519.23,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926362085,0.31901653,519.22,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926362285,0.31901653,519.21,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926362484,0.31901653,519.2,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926362680,0.31901653,519.19,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926362881,0.31901653,519.18,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926363286,0.31901653,519.17,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926363588,0.31901653,519.16,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926363786,0.31901653,519.15,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926363986,0.31901653,519.14,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926364288,0.31901653,519.13,518.21,0.3541883]
["bitfinex-derivatives","BNBF0:USTF0",1725926365286,0.97483279,519.14,518.2,0.98157799]
["bitfinex-derivatives","BNBF0:USTF0",1725926365487,0.31902368,519.12,518.21,0.35419535]
["bitfinex-derivatives","BNBF0:USTF0",1725926365786,0.31902368,519.11,518.22,0.35419535]
["bitfinex-derivatives","BNBF0:USTF0",1725926366183,0.31902368,519.1,518.23,0.35419535]
["bitfinex-derivatives","BNBF0:USTF0",1725926366388,0.31902368,519.09,518.24,0.35419535]
["bitfinex-derivatives","BNBF0:USTF0",1725926368986,0.31902403,519.08,518.25,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926369181,1.44187285,519.38,518.26,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926369385,0.31902542,519.37,518.27,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926369687,0.31902542,519.37,518.25,0.97936679]
["bitfinex-derivatives","BNBF0:USTF0",1725926369688,0.31902542,519.37,518.28,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926369987,0.31902542,519.36,518.29,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926370187,0.31902542,519.35,518.3,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926370388,0.31902542,519.35,518.31,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926370581,0.31902542,519.34,518.32,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926370783,0.31902542,519.34,518.33,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926371090,0.31902542,519.33,518.34,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926371287,0.31902542,519.33,518.35,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926371483,0.31902542,519.32,518.36,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926371690,0.31902542,519.31,518.36,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926371989,2.42432002,519.36,518.37,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926371990,0.31902542,519.3,518.37,0.35419573]
["bitfinex-derivatives","BNBF0:USTF0",1725926372190,0.31902542,519.29,518.37,0.96480881]
["bitfinex-derivatives","BNBF0:USTF0",1725926372391,0.31902542,519.28,518.12,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926372590,1.44187285,519.35,518.12,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926372591,0.31902542,519.27,518.13,0.35419429]
["bitfinex-derivatives","BNBF0:USTF0",1725926372890,0.3190196,519.26,518.14,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926373091,1.44187285,519.34,518.15,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926373092,0.3190196,519.25,518.15,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926373290,0.3190196,519.24,518.16,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926373591,0.3190196,519.23,518.17,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926373788,0.3190196,519.22,518.18,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926373985,0.3190196,519.22,518.13,2.41460329]
["bitfinex-derivatives","BNBF0:USTF0",1725926373986,0.3190196,519.21,518.19,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926374194,0.3190196,519.2,518.2,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926374391,0.3190196,519.2,518.13,0.97242318]
["bitfinex-derivatives","BNBF0:USTF0",1725926374392,0.3190196,519.2,518.21,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926374591,0.3190196,519.19,518.22,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926374793,0.3190196,519.19,518.23,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926375088,0.3190196,519.18,518.24,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926375296,0.3190196,519.18,518.25,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926375493,0.3190196,519.17,518.26,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926375694,0.3190196,519.17,518.27,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926375994,0.3190196,519.17,518.25,0.97608704]
["bitfinex-derivatives","BNBF0:USTF0",1725926375995,0.3190196,519.16,518.28,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926376190,0.3190196,519.16,518.29,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926376395,0.3190196,519.15,518.3,0.3541913]
["bitfinex-derivatives","BNBF0:USTF0",1725926376795,1.44187285,519.23,518.17,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926377093,0.31903353,519.22,518.18,0.35421978]
["bitfinex-derivatives","BNBF0:USTF0",1725926377292,0.31903332,519.21,518.19,0.35421978]
["bitfinex-derivatives","BNBF0:USTF0",1725926377495,1.76090617,519.21,518.2,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926377795,2.70325526,519.21,518.2,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926378195,1.26138241,519.21,518.22,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926378489,0.31902643,519.2,518.23,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926378694,1.76089928,519.2,518.24,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926378894,0.31902643,519.19,518.24,0.97724377]
["bitfinex-derivatives","BNBF0:USTF0",1725926379095,0.31902643,519.19,518.25,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926379498,1.44187285,519.18,518.25,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926379691,1.44187285,519.18,518.19,0.35421978]
["bitfinex-derivatives","BNBF0:USTF0",1725926379692,0.31902643,519.17,518.26,1.79637847]
["bitfinex-derivatives","BNBF0:USTF0",1725926379897,0.31902643,519.17,518.27,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926380196,1.76089928,519.17,518.27,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926380397,0.31902643,519.16,518.28,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926380596,0.31902643,519.15,518.29,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926380797,0.31902643,519.15,518.3,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926380995,0.31902643,519.15,518.31,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926381195,0.31902643,519.15,518.32,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926381492,1.44187285,519.13,518.33,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926381691,0.31902643,519.12,518.34,0.35419836]
["bitfinex-derivatives","BNBF0:USTF0",1725926381899,0.31884108,519.11,518.35,0.35419901]
["bitfinex-derivatives","BNBF0:USTF0",1725926382097,0.31884108,519.1,518.36,0.35419901]
["bitfinex-derivatives","BNBF0:USTF0",1725926382392,0.31884108,519.09,518.37,0.35419901]
["bitfinex-derivatives","BNBF0:USTF0",1725926382592,0.31884108,519.08,518.38,0.35419901]
["bitfinex-derivatives","BNBF0:USTF0",1725926382794,0.31884108,519.07,518.39,0.35419901]
["bitfinex-derivatives","BNBF0:USTF0",1725926382994,0.31884108,519.06,518.39,0.95816629]
["bitfinex-derivatives","BNBF0:USTF0",1725926383191,0.31884108,519.06,518.34,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926383399,0.31884108,519.06,518.35,0.35419129]
["bitfinex-derivatives","BNBF0:USTF0",1725926383598,0.31884108,519.06,518.35,1.7963714]
["bitfinex-derivatives","BNBF0:USTF0",1725926383801,0.31884108,519.06,518.36,0.35419129]
["bitfinex-derivatives","BNBF0:USTF0",1725926384000,0.31884108,519.06,518.36,1.7963714]
["bitfinex-derivatives","BNBF0:USTF0",1725926384199,0.98736516,519.07,518.37,0.35419129]
["bitfinex-derivatives","BNBF0:USTF0",1725926384399,0.31890136,519.06,518.37,0.35419129]
["bitfinex-derivatives","BNBF0:USTF0",1725926384595,0.96423734,519.06,518.37,0.35419129]
["bitfinex-derivatives","BNBF0:USTF0",1725926384796,1.44187285,519.11,518.37,0.35419129]
["bitfinex-derivatives","BNBF0:USTF0",1725926385000,1.76077751,519.1,518.37,0.35419129]
["bitfinex-derivatives","BNBF0:USTF0",1725926385203,0.31890466,519.09,518.37,0.35419129]
["bitfinex-derivatives","BNBF0:USTF0",1725926385596,0.31890466,519.09,518.37,1.7963714]
["bitfinex-derivatives","BNBF0:USTF0",1725926385801,1.44187285,519.1,518.37,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926386103,0.31892197,519.09,518.38,0.35418215]
["bitfinex-derivatives","BNBF0:USTF0",1725926386898,1.76079482,519.09,518.38,0.35418215]
["bitfinex-derivatives","BNBF0:USTF0",1725926387099,0.31892197,519.08,518.38,0.35418215]
["bitfinex-derivatives","BNBF0:USTF0",1725926387598,0.31892197,519.08,518.38,1.79636226]
["bitfinex-derivatives","BNBF0:USTF0",1725926387799,0.31892197,519.08,518.39,0.35418215]
["bitfinex-derivatives","BNBF0:USTF0",1725926388201,1.76079482,519.08,518.39,0.35418215]
["bitfinex-derivatives","BNBF0:USTF0",1725926388404,0.31892197,519.07,518.37,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926388705,1.44187285,519.06,518.38,1.79636566]
["bitfinex-derivatives","BNBF0:USTF0",1725926388901,0.31892197,519.07,518.21,0.97975225]
["bitfinex-derivatives","BNBF0:USTF0",1725926388902,1.44187285,519.07,518.39,1.79636566]
["bitfinex-derivatives","BNBF0:USTF0",1725926389103,0.31883686,519.06,518.38,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926389298,0.31883686,519.06,518.39,0.3541899]
["bitfinex-derivatives","BNBF0:USTF0",1725926389504,1.76070971,519.06,518.39,1.79637001]
["bitfinex-derivatives","BNBF0:USTF0",1725926389804,1.44187285,519.06,518.4,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926390405,1.76069631,519.05,518.39,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926390605,1.44187285,519.03,518.4,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926390805,1.44187285,519.04,518.4,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926391105,2.40707385,519.04,518.4,2.3825187]
["bitfinex-derivatives","BNBF0:USTF0",1725926391403,1.44187285,519.02,518.4,0.94033859]
["bitfinex-derivatives","BNBF0:USTF0",1725926391605,1.44187285,519.0,518.4,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926391804,1.44187285,519.0,518.4,2.42241419]
["bitfinex-derivatives","BNBF0:USTF0",1725926392605,1.44187285,518.99,518.41,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926393204,1.44187285,518.98,518.41,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926393504,1.44187285,518.98,518.41,2.38502422]
["bitfinex-derivatives","BNBF0:USTF0",1725926393706,1.44187285,518.97,518.41,2.38502422]
["bitfinex-derivatives","BNBF0:USTF0",1725926393906,1.44187285,518.96,518.41,2.38502422]
["bitfinex-derivatives","BNBF0:USTF0",1725926394108,1.44187285,518.96,518.41,0.94284411]
["bitfinex-derivatives","BNBF0:USTF0",1725926394309,1.44187285,518.96,518.4,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926394505,1.44187285,518.96,518.39,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926396106,2.42605793,518.97,518.39,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926396307,1.44187285,518.97,518.4,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926396508,2.39406445,518.97,518.39,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926396910,1.44187285,518.95,518.37,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926397105,1.44187285,518.94,518.36,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926397301,1.44187285,518.94,518.35,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926397502,0.95276075,518.94,518.35,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926397806,1.44187285,518.93,518.33,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926398007,2.39839259,518.94,518.34,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926398208,1.44187285,518.95,518.35,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926398407,1.44187285,518.95,518.36,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926398708,1.44187285,518.96,518.36,1.44218011]
["bitfinex-derivatives","BNBF0:USTF0",1725926398905,2.41660926,518.96,518.36,2.38250726]
["bitfinex-derivatives","BNBF0:USTF0",1725926399508,2.41660926,518.96,518.36,0.94032715]
["bitfinex-derivatives","BNBF0:USTF0",1725926399808,1.44187285,518.95,518.35,1.44218011]