{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":280578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725753603144,1.31022715,493.58,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753603447,1.31022715,493.57,492.78,2.81658712]
["bitfinex-derivatives","BNBF0:USTF0",1725753603644,2.53747198,493.65,492.78,2.81658712]
["bitfinex-derivatives","BNBF0:USTF0",1725753603645,1.01914566,493.65,492.78,1.01154766]
["bitfinex-derivatives","BNBF0:USTF0",1725753603846,1.51832632,493.66,492.74,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753604048,1.31023595,493.65,492.75,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753604341,1.31023595,493.64,492.75,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753604547,1.31023595,493.63,492.75,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753604848,1.31023595,493.62,492.74,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753605047,2.51457666,493.67,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753605048,1.31023595,493.61,492.76,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753605240,0.99625034,493.67,492.75,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753605440,1.51832632,493.69,492.75,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753605640,1.31015818,493.68,492.74,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753605946,1.31015818,493.67,492.75,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753606148,1.31015818,493.66,492.71,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753606345,1.31015818,493.65,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753606646,1.51832632,493.68,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753606647,1.31015818,493.64,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753606846,1.31015818,493.63,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753607047,1.00779931,493.68,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753607048,1.31015818,493.62,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753607242,1.31015818,493.61,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753607444,1.31015818,493.6,492.71,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753607643,1.31015818,493.59,492.71,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753607840,1.01995611,493.69,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753608045,1.30996771,493.68,492.52,0.9922978]
["bitfinex-derivatives","BNBF0:USTF0",1725753608245,1.30996771,493.67,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753608440,1.30996771,493.66,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753608648,1.30998906,493.65,492.36,0.99189791]
["bitfinex-derivatives","BNBF0:USTF0",1725753608850,1.51832632,493.99,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753609048,1.3100151,493.98,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753609248,2.55276018,493.99,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753609249,1.3100151,493.97,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753609549,1.3100151,493.96,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753609744,1.3100151,493.95,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753609944,1.3100151,493.95,492.35,1.03190196]
["bitfinex-derivatives","BNBF0:USTF0",1725753609945,1.3100151,493.94,492.35,1.03190196]
["bitfinex-derivatives","BNBF0:USTF0",1725753610148,1.3100151,493.93,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753610349,1.3100151,493.92,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753610546,1.03787725,494.07,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753610547,1.3100151,493.91,492.29,1.0156615]
["bitfinex-derivatives","BNBF0:USTF0",1725753610751,1.3100151,493.9,492.29,3.81918181]
["bitfinex-derivatives","BNBF0:USTF0",1725753610951,1.3100151,493.89,492.29,3.81918181]
["bitfinex-derivatives","BNBF0:USTF0",1725753611145,1.51832632,494.09,492.29,3.81918181]
["bitfinex-derivatives","BNBF0:USTF0",1725753611146,1.3100151,493.88,492.29,2.01414235]
["bitfinex-derivatives","BNBF0:USTF0",1725753611349,1.3100151,493.87,492.29,2.01414235]
["bitfinex-derivatives","BNBF0:USTF0",1725753611553,1.3100151,493.86,492.29,2.01414235]
["bitfinex-derivatives","BNBF0:USTF0",1725753611748,1.3100151,493.85,492.3,1.01564086]
["bitfinex-derivatives","BNBF0:USTF0",1725753611950,1.3100151,493.84,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753612145,1.51832632,494.12,492.32,1.01559961]
["bitfinex-derivatives","BNBF0:USTF0",1725753612351,0.99898585,494.12,492.32,1.01559961]
["bitfinex-derivatives","BNBF0:USTF0",1725753612555,1.51832632,494.1,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753612752,1.30993566,494.09,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753613057,1.30993566,494.08,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753613356,1.30993566,494.07,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753613553,2.82826198,494.06,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753613754,1.30993566,494.05,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753613955,1.30993566,494.04,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753614155,1.30993566,494.03,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753614348,1.30993566,494.02,492.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753614553,1.30993566,494.01,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753614748,1.30993566,494.0,492.49,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753614954,1.30993566,493.99,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753615147,1.30993566,493.98,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753615352,1.30993566,493.97,492.49,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753615555,2.51832632,494.06,492.49,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753615855,1.30990488,494.05,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753616155,1.30990488,494.04,492.49,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753616355,1.51832632,494.38,492.39,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753616356,1.30990488,494.03,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753616650,1.30990488,494.03,492.32,2.01924462]
["bitfinex-derivatives","BNBF0:USTF0",1725753616651,1.30990488,494.02,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753616855,1.30990488,494.01,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753617255,1.30990488,494.0,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753617449,1.30990488,493.99,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753617649,1.30990488,493.98,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753617853,1.30990488,493.97,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753618054,1.30990488,493.96,492.49,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753618250,1.30990488,493.95,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753618450,1.30990488,493.94,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753618650,1.30990488,493.93,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753618950,1.30990488,493.92,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753619155,1.30990488,493.91,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753619356,1.30990488,493.9,492.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753619558,1.30990488,493.89,492.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753619855,1.30990488,493.88,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753620059,1.30990488,493.87,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753620257,1.30990488,493.86,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753620456,1.30990488,493.85,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753620655,1.30990488,493.84,492.62,2.81547089]
["bitfinex-derivatives","BNBF0:USTF0",1725753620850,1.30990488,493.83,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753621055,1.30990488,493.82,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753621259,1.30990488,493.81,492.62,1.01043143]
["bitfinex-derivatives","BNBF0:USTF0",1725753621558,1.30990488,493.8,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753621756,1.30996019,493.79,492.59,2.827426]
["bitfinex-derivatives","BNBF0:USTF0",1725753621957,2.5484114,494.01,492.59,2.827426]
["bitfinex-derivatives","BNBF0:USTF0",1725753621958,1.30996019,493.78,492.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753622158,1.30996019,493.77,492.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753622458,1.51832632,493.99,492.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753622753,1.30997049,493.76,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753622958,1.51832632,493.99,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753622959,1.30997049,493.75,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753623258,0.99159238,493.75,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753623459,1.51832632,493.97,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753623660,1.3099752,493.96,492.65,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753623860,1.3099752,493.95,492.65,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753624061,1.3099752,493.95,492.65,2.82732019]
["bitfinex-derivatives","BNBF0:USTF0",1725753624361,1.3099752,493.94,492.72,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753624557,1.3099752,493.93,492.75,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753624763,1.3099752,493.93,492.65,1.02228073]
["bitfinex-derivatives","BNBF0:USTF0",1725753624764,1.3099752,493.92,492.76,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753624956,1.3099752,493.91,492.76,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753625156,1.3099752,493.9,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753625356,1.3099752,493.89,492.77,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753625557,1.3099752,493.88,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753625756,1.3099752,493.87,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753625961,1.3099752,493.86,492.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753626157,1.3099752,493.85,492.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753626361,1.3099752,493.84,492.79,2.82448446]
["bitfinex-derivatives","BNBF0:USTF0",1725753626561,1.3099752,493.83,492.79,2.82448446]
["bitfinex-derivatives","BNBF0:USTF0",1725753626761,1.3099752,493.82,492.79,2.82448446]
["bitfinex-derivatives","BNBF0:USTF0",1725753626963,1.3099752,493.81,492.79,2.82448446]
["bitfinex-derivatives","BNBF0:USTF0",1725753627158,1.3099752,493.8,492.79,2.82448446]
["bitfinex-derivatives","BNBF0:USTF0",1725753627361,1.3099752,493.79,492.79,2.82448446]
["bitfinex-derivatives","BNBF0:USTF0",1725753627560,1.3099752,493.78,492.79,2.82448446]
["bitfinex-derivatives","BNBF0:USTF0",1725753627761,1.3099752,493.77,492.79,2.82448446]
["bitfinex-derivatives","BNBF0:USTF0",1725753627961,1.3099752,493.76,492.79,1.019445]
["bitfinex-derivatives","BNBF0:USTF0",1725753628264,1.51832632,493.92,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753628265,1.3099752,493.75,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753628461,1.51832632,493.92,492.78,2.8055446]
["bitfinex-derivatives","BNBF0:USTF0",1725753628861,1.51832632,493.92,492.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753628862,1.30996749,493.91,492.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753629058,1.30996749,493.9,492.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753629264,1.30996749,493.89,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753629457,1.30996749,493.88,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753629857,1.30996749,493.87,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753630063,1.30996749,493.86,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753630259,1.30996749,493.85,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753630458,1.30996749,493.84,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753630663,1.30996749,493.83,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753630858,1.30996749,493.82,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753631163,1.30996749,493.81,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753631362,1.30996749,493.8,492.79,2.83248673]
["bitfinex-derivatives","BNBF0:USTF0",1725753631564,1.30996749,493.79,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753631765,1.51832632,493.89,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753631766,1.30996749,493.78,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753632065,1.30996749,493.77,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753632267,1.30996749,493.76,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753632566,1.30996749,493.75,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753632763,1.30996749,493.74,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753632965,2.52997294,493.88,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753633259,1.30998269,493.87,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753633462,1.30998269,493.86,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753633765,1.30998269,493.85,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753633965,1.30998269,493.84,492.8,2.82266197]
["bitfinex-derivatives","BNBF0:USTF0",1725753634166,1.30998269,493.83,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753634367,1.30998269,493.82,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753634566,1.30998269,493.81,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753634766,1.30998269,493.8,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753634966,1.30998269,493.79,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753635167,1.30998269,493.78,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753635369,1.30998269,493.77,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753635570,1.30998269,493.76,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753635769,1.30998269,493.75,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753635964,1.51832632,493.87,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753636169,2.82830732,493.86,492.83,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753636370,1.309981,493.85,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753636571,1.0212731,493.95,492.77,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753636771,1.51832632,494.03,492.77,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753636772,1.30971684,493.94,492.77,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753636972,1.30971684,493.93,492.77,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753637272,1.51832632,494.28,492.69,1.02836457]
["bitfinex-derivatives","BNBF0:USTF0",1725753637273,1.30971684,493.92,492.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753637468,1.30971684,493.91,492.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753637663,1.30971684,493.9,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753637865,1.30971684,493.89,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753638071,1.30971684,493.88,492.78,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753638273,1.30971684,493.87,492.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753638473,0.99736735,494.03,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753638773,1.30964228,494.02,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753638967,1.30964228,494.01,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753639171,1.30964228,494.0,492.83,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753639374,1.30964228,493.99,492.99,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753639574,1.30964228,493.98,492.99,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753639775,1.30964823,493.97,492.99,1.01488456]
["bitfinex-derivatives","BNBF0:USTF0",1725753640075,1.30964823,493.96,492.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753640277,2.82797455,493.96,492.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753640474,1.01923921,493.97,492.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753640475,1.30964823,493.95,492.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753640771,1.30964823,493.94,492.97,2.81313944]
["bitfinex-derivatives","BNBF0:USTF0",1725753640970,1.30964823,493.93,492.97,2.81313944]
["bitfinex-derivatives","BNBF0:USTF0",1725753641168,1.30964823,493.92,492.97,2.81313944]
["bitfinex-derivatives","BNBF0:USTF0",1725753641369,1.30964823,493.91,492.97,1.00809998]
["bitfinex-derivatives","BNBF0:USTF0",1725753641570,2.55012248,493.98,492.96,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753641775,1.30967484,493.97,492.96,2.83065841]
["bitfinex-derivatives","BNBF0:USTF0",1725753641969,1.30967484,493.96,492.96,2.83065841]
["bitfinex-derivatives","BNBF0:USTF0",1725753642174,1.30967484,493.95,492.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753642477,1.30967484,493.94,492.96,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753642677,1.30967484,493.93,492.96,2.84108878]
["bitfinex-derivatives","BNBF0:USTF0",1725753642977,1.30967484,493.92,492.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753643177,1.30967484,493.92,492.96,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753643370,1.30967484,493.91,492.96,2.82843056]
["bitfinex-derivatives","BNBF0:USTF0",1725753643576,0.98804938,493.98,492.96,2.82843056]
["bitfinex-derivatives","BNBF0:USTF0",1725753643770,1.51832632,493.99,492.96,2.82843056]
["bitfinex-derivatives","BNBF0:USTF0",1725753643973,1.30967315,493.98,492.96,2.82843056]
["bitfinex-derivatives","BNBF0:USTF0",1725753644174,1.30967315,493.97,492.96,1.0233911]
["bitfinex-derivatives","BNBF0:USTF0",1725753644379,1.30967315,493.96,492.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753644676,1.30967315,493.95,492.95,2.81759514]
["bitfinex-derivatives","BNBF0:USTF0",1725753644872,1.30967315,493.94,492.95,2.81759514]
["bitfinex-derivatives","BNBF0:USTF0",1725753645075,1.30967315,493.93,492.95,2.81759514]
["bitfinex-derivatives","BNBF0:USTF0",1725753645274,1.30967315,493.92,492.95,2.81759514]
["bitfinex-derivatives","BNBF0:USTF0",1725753645476,1.30967315,493.98,492.95,1.01255568]
["bitfinex-derivatives","BNBF0:USTF0",1725753645671,1.30967315,493.97,492.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753645871,1.30967315,493.96,492.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753646176,2.52713516,493.99,492.93,2.83754448]
["bitfinex-derivatives","BNBF0:USTF0",1725753646177,1.30967315,493.95,492.93,2.83754448]
["bitfinex-derivatives","BNBF0:USTF0",1725753646371,1.00880884,493.99,492.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753646577,1.30968221,493.94,492.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753646773,1.30968221,493.93,492.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753646978,1.30968221,493.92,492.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753647180,1.30968221,493.91,492.93,2.83754448]
["bitfinex-derivatives","BNBF0:USTF0",1725753647379,1.51832632,494.0,492.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753647679,1.30967305,493.99,492.93,2.79805086]
["bitfinex-derivatives","BNBF0:USTF0",1725753647877,1.30967305,493.98,492.93,2.79805086]
["bitfinex-derivatives","BNBF0:USTF0",1725753648077,1.30967305,493.97,492.93,0.9930114]
["bitfinex-derivatives","BNBF0:USTF0",1725753648277,1.30967305,493.97,492.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753648472,1.51832632,493.99,492.84,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753648473,1.30967305,493.96,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753648679,1.30967305,493.95,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753648981,1.30967305,493.94,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753649181,1.30967305,493.93,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753649381,1.30967305,493.92,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753649579,1.30967305,493.91,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753649774,0.99777088,493.91,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753649974,1.30997238,493.9,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753650174,1.30997238,493.89,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753650381,2.53918999,493.99,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753650579,1.3099808,493.98,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753650879,1.3099808,493.97,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753651079,1.3099808,493.96,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753651281,1.3099808,493.95,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753651581,1.3099808,493.94,492.55,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753651779,1.3099808,493.93,492.55,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753651974,1.3099808,493.92,492.55,2.79298511]
["bitfinex-derivatives","BNBF0:USTF0",1725753652178,1.3099808,493.91,492.55,2.79298511]
["bitfinex-derivatives","BNBF0:USTF0",1725753652377,1.3099808,493.9,492.55,2.79298511]
["bitfinex-derivatives","BNBF0:USTF0",1725753652578,1.3099808,493.89,492.55,2.79298511]
["bitfinex-derivatives","BNBF0:USTF0",1725753652878,1.3099808,493.88,492.55,2.79298511]
["bitfinex-derivatives","BNBF0:USTF0",1725753653074,1.3099808,493.97,492.55,2.79298511]
["bitfinex-derivatives","BNBF0:USTF0",1725753653280,1.31001556,493.96,492.55,0.98794565]
["bitfinex-derivatives","BNBF0:USTF0",1725753653474,1.31001556,493.95,492.49,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753653674,1.310023,493.94,492.49,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753654179,1.310023,493.93,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753654380,1.310023,493.92,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753654580,1.310023,493.91,492.45,1.0348482]
["bitfinex-derivatives","BNBF0:USTF0",1725753654780,1.51832632,493.99,492.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753654781,1.310023,493.9,492.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753655079,1.51832632,493.99,492.44,2.84323078]
["bitfinex-derivatives","BNBF0:USTF0",1725753655080,1.310023,493.89,492.44,2.84323078]
["bitfinex-derivatives","BNBF0:USTF0",1725753655281,1.310023,493.88,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753655481,1.310023,493.87,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753655681,1.310023,493.86,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753655876,1.310023,493.86,492.44,1.03819132]
["bitfinex-derivatives","BNBF0:USTF0",1725753655877,1.310023,493.85,492.44,2.84323078]
["bitfinex-derivatives","BNBF0:USTF0",1725753656074,1.310023,493.84,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753656279,2.54111902,494.0,492.44,1.03819132]
["bitfinex-derivatives","BNBF0:USTF0",1725753656280,1.310023,493.83,492.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753656475,1.0227927,494.0,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753656676,1.31005512,493.82,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753656883,1.31005512,493.81,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753657083,1.31005512,493.8,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753657285,1.31005512,493.79,492.44,2.80301201]
["bitfinex-derivatives","BNBF0:USTF0",1725753657479,1.31005512,493.78,492.44,2.80301201]
["bitfinex-derivatives","BNBF0:USTF0",1725753657784,1.31005512,493.77,492.44,2.80301201]
["bitfinex-derivatives","BNBF0:USTF0",1725753657983,1.31005512,493.76,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753658285,1.31005512,493.75,492.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753658585,1.31005512,493.74,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753658785,1.31005512,493.74,492.54,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753658988,1.02613582,493.74,492.54,2.84079942]
["bitfinex-derivatives","BNBF0:USTF0",1725753659183,1.31006388,493.73,492.54,2.84079942]
["bitfinex-derivatives","BNBF0:USTF0",1725753659388,0.99554119,493.74,492.54,2.84079942]
["bitfinex-derivatives","BNBF0:USTF0",1725753659587,1.31006388,493.73,492.54,2.84079942]
["bitfinex-derivatives","BNBF0:USTF0",1725753659784,1.02968156,493.73,492.54,2.84079942]
["bitfinex-derivatives","BNBF0:USTF0",1725753659991,1.51832632,493.98,492.55,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753660288,1.00293658,493.98,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753660484,1.30998335,493.97,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753660688,1.30998335,493.97,492.55,1.03616519]
["bitfinex-derivatives","BNBF0:USTF0",1725753660689,1.30998335,493.96,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753660884,1.30998335,493.95,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753661191,1.30998335,493.94,492.58,2.81324399]
["bitfinex-derivatives","BNBF0:USTF0",1725753661385,1.03109985,494.23,492.58,2.81324399]
["bitfinex-derivatives","BNBF0:USTF0",1725753661386,1.30998335,493.93,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753661690,1.30998335,493.92,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753661889,1.30998335,493.91,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753662089,1.30998335,493.9,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753662291,1.30998335,493.89,492.59,2.80037804]
["bitfinex-derivatives","BNBF0:USTF0",1725753662487,1.51832632,494.02,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753662686,1.30995362,493.88,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753662890,1.51832632,494.01,492.59,2.83309445]
["bitfinex-derivatives","BNBF0:USTF0",1725753662891,1.30995362,493.87,492.59,2.83309445]
["bitfinex-derivatives","BNBF0:USTF0",1725753663091,1.30995362,493.86,492.59,2.83309445]
["bitfinex-derivatives","BNBF0:USTF0",1725753663291,1.03190386,494.02,492.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753663292,1.30995362,493.85,492.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753663494,1.30995362,493.84,492.66,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753663786,1.51832632,494.19,492.58,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753663787,1.30995362,493.83,492.65,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753664089,1.51832632,494.19,492.66,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753664090,1.30995362,493.82,492.66,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753664287,1.30995362,493.81,492.65,1.01195048]
["bitfinex-derivatives","BNBF0:USTF0",1725753664488,1.30995362,493.8,492.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753664687,1.30995362,493.79,492.61,2.84291921]
["bitfinex-derivatives","BNBF0:USTF0",1725753664890,1.30995362,493.78,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753665192,1.30995362,493.77,492.61,2.84291921]
["bitfinex-derivatives","BNBF0:USTF0",1725753665693,1.30995362,493.76,492.61,2.84291921]
["bitfinex-derivatives","BNBF0:USTF0",1725753665895,1.02045852,493.76,492.61,2.84291921]
["bitfinex-derivatives","BNBF0:USTF0",1725753666086,1.51832632,493.99,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753666292,1.30996271,493.75,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753666489,0.99837778,493.75,492.62,2.79814929]
["bitfinex-derivatives","BNBF0:USTF0",1725753666692,1.51832632,493.99,492.62,2.79814929]
["bitfinex-derivatives","BNBF0:USTF0",1725753666990,2.82828903,493.98,492.62,0.99310983]
["bitfinex-derivatives","BNBF0:USTF0",1725753667193,1.30996271,493.97,492.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753667390,1.30996271,493.96,492.61,2.83370795]
["bitfinex-derivatives","BNBF0:USTF0",1725753667596,1.30996271,493.95,492.61,2.83370795]
["bitfinex-derivatives","BNBF0:USTF0",1725753667895,1.30996271,493.94,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753668195,1.30996271,493.93,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753668389,1.30996271,493.92,492.63,2.82043677]
["bitfinex-derivatives","BNBF0:USTF0",1725753668586,1.30996271,493.91,492.63,2.82043677]
["bitfinex-derivatives","BNBF0:USTF0",1725753668787,1.30996271,493.9,492.63,1.01539731]
["bitfinex-derivatives","BNBF0:USTF0",1725753668987,2.52835437,493.99,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753669188,1.30997106,493.98,492.62,2.82033546]
["bitfinex-derivatives","BNBF0:USTF0",1725753669388,2.52835437,493.99,492.62,2.82033546]
["bitfinex-derivatives","BNBF0:USTF0",1725753669592,1.30997106,493.97,492.62,2.82033546]
["bitfinex-derivatives","BNBF0:USTF0",1725753669789,1.30997106,493.98,492.62,2.82033546]
["bitfinex-derivatives","BNBF0:USTF0",1725753669995,1.30997106,493.97,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753670293,1.30997106,493.96,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753670492,1.30997106,493.95,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753670698,1.30997106,493.94,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753670996,1.30997106,493.93,492.63,2.81050871]
["bitfinex-derivatives","BNBF0:USTF0",1725753671196,1.30997106,493.92,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753671396,1.30997106,493.91,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753671597,1.30997106,493.9,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753671793,1.30997106,493.89,492.63,2.81050871]
["bitfinex-derivatives","BNBF0:USTF0",1725753671995,1.30997106,493.88,492.63,2.81050871]
["bitfinex-derivatives","BNBF0:USTF0",1725753672196,1.30997106,493.87,492.63,2.81050871]
["bitfinex-derivatives","BNBF0:USTF0",1725753672395,1.30997106,493.86,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753672598,1.30997106,493.85,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753672793,1.30997106,493.84,492.63,2.81050871]
["bitfinex-derivatives","BNBF0:USTF0",1725753672999,1.51832632,493.99,492.63,2.81050871]
["bitfinex-derivatives","BNBF0:USTF0",1725753673193,1.30994725,493.98,492.63,2.81050871]
["bitfinex-derivatives","BNBF0:USTF0",1725753673396,1.30994725,493.97,492.63,2.81050871]
["bitfinex-derivatives","BNBF0:USTF0",1725753673596,1.30994725,493.96,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753673794,1.30994725,493.95,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753674093,0.99037455,494.0,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753674094,1.51832632,493.92,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753674293,1.30994725,493.91,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753674495,1.30994725,493.9,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753674699,1.30994725,493.89,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753674999,1.00141786,493.91,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753675000,1.30994725,493.88,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753675299,1.30994725,493.87,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753675500,1.30994725,493.86,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753675804,1.30994725,493.85,492.8,2.80584966]
["bitfinex-derivatives","BNBF0:USTF0",1725753676098,0.98784687,493.91,492.8,2.80584966]
["bitfinex-derivatives","BNBF0:USTF0",1725753676099,1.30994725,493.84,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753676295,1.51832632,493.87,492.8,2.83137258]
["bitfinex-derivatives","BNBF0:USTF0",1725753676494,1.30998857,493.83,492.8,1.02633312]
["bitfinex-derivatives","BNBF0:USTF0",1725753676702,1.30998857,493.82,492.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753676994,1.30998857,493.81,492.8,2.82944814]
["bitfinex-derivatives","BNBF0:USTF0",1725753677200,1.30998857,493.8,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753677501,1.30998857,493.79,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753677703,1.30998857,493.78,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753677905,1.30998857,493.77,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753678096,1.30998857,493.76,492.81,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753678301,1.30998857,493.75,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753678501,1.30998857,493.74,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753678701,1.30998857,493.73,492.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753679003,1.51832632,493.86,492.82,2.81962338]
["bitfinex-derivatives","BNBF0:USTF0",1725753679004,1.30998857,493.72,492.82,2.81962338]
["bitfinex-derivatives","BNBF0:USTF0",1725753679199,1.30998857,493.71,492.83,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753679402,1.30998857,493.84,492.84,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753679703,1.30999434,493.83,492.84,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753679904,1.30999434,493.82,492.84,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753680203,1.30999434,493.81,492.85,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753680398,1.30999434,493.8,492.86,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753680602,1.30999434,493.79,492.86,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753680805,1.30999434,493.78,492.85,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753681004,1.30999434,493.77,492.85,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753681198,1.30999434,493.76,492.87,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753681403,1.30999434,493.75,492.84,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753681702,1.30999434,493.74,492.84,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753681902,1.30999434,493.73,492.84,2.80676003]
["bitfinex-derivatives","BNBF0:USTF0",1725753682100,1.30999434,493.72,492.84,2.80676003]
["bitfinex-derivatives","BNBF0:USTF0",1725753682404,1.51832632,493.82,492.85,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753682603,1.30998724,493.81,492.88,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753682803,1.30998724,493.8,492.88,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753683003,1.30998724,493.79,492.88,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753683199,1.30998724,493.78,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753683404,1.30998724,493.77,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753683605,1.30998724,493.76,492.9,1.02086367]
["bitfinex-derivatives","BNBF0:USTF0",1725753683905,1.30998724,493.75,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753684204,1.30998724,493.74,492.9,2.82063624]
["bitfinex-derivatives","BNBF0:USTF0",1725753684505,1.30998724,493.73,492.9,1.01559678]
["bitfinex-derivatives","BNBF0:USTF0",1725753684704,1.30998724,493.72,492.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753684899,1.30998724,493.71,492.89,2.80888704]
["bitfinex-derivatives","BNBF0:USTF0",1725753685105,1.51832632,493.79,492.89,2.80888704]
["bitfinex-derivatives","BNBF0:USTF0",1725753685305,1.31000485,493.78,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753685505,1.31000485,493.77,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753685707,1.31000485,493.76,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753685900,1.31000485,493.75,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753686106,1.51832632,493.79,492.89,2.80888704]
["bitfinex-derivatives","BNBF0:USTF0",1725753686403,1.30998772,493.78,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753686608,1.30998772,493.77,492.9,2.8268147]
["bitfinex-derivatives","BNBF0:USTF0",1725753686803,1.51832632,493.8,492.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753686804,1.30998772,493.76,492.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753687004,1.30998772,493.75,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753687207,1.30998772,493.74,492.9,2.80321502]
["bitfinex-derivatives","BNBF0:USTF0",1725753687505,1.30998772,493.73,492.9,2.80321502]
["bitfinex-derivatives","BNBF0:USTF0",1725753687705,1.30998772,493.72,492.9,2.80321502]
["bitfinex-derivatives","BNBF0:USTF0",1725753687908,1.51832632,493.79,492.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753688106,1.30998204,493.78,492.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753688309,1.30998204,493.77,492.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753688505,1.30998204,493.76,492.92,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753688706,1.30998204,493.75,492.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753689009,1.30998204,493.74,492.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753689209,1.30998204,493.75,492.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753689507,1.31002862,493.74,492.91,1.00668493]
["bitfinex-derivatives","BNBF0:USTF0",1725753689805,1.31002862,493.73,492.73,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753690006,1.31002862,493.72,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753690209,1.31002862,493.71,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753690411,1.31002862,493.7,492.68,2.79328657]
["bitfinex-derivatives","BNBF0:USTF0",1725753690606,1.31002862,493.69,492.68,2.79328657]
["bitfinex-derivatives","BNBF0:USTF0",1725753690810,1.31002862,493.68,492.68,0.98824711]
["bitfinex-derivatives","BNBF0:USTF0",1725753691006,1.31002862,493.67,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753691212,1.51832632,493.75,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753691213,1.31002862,493.66,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753691511,1.31002862,493.65,492.68,2.8420151]
["bitfinex-derivatives","BNBF0:USTF0",1725753691710,1.31002862,493.64,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753691912,1.31002862,493.63,492.68,2.79369179]
["bitfinex-derivatives","BNBF0:USTF0",1725753692110,1.31002862,493.63,492.68,0.98865233]
["bitfinex-derivatives","BNBF0:USTF0",1725753692312,1.01479245,493.63,492.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753692512,1.51832632,493.77,492.67,2.79450009]
["bitfinex-derivatives","BNBF0:USTF0",1725753693212,1.31023068,493.76,492.67,2.79450009]
["bitfinex-derivatives","BNBF0:USTF0",1725753693413,1.31023068,493.75,492.67,0.98946063]
["bitfinex-derivatives","BNBF0:USTF0",1725753693606,1.31023068,493.74,492.66,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753693810,1.31023068,493.73,492.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753694007,1.31023068,493.72,492.66,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753694206,1.31023068,493.71,492.66,2.83857745]
["bitfinex-derivatives","BNBF0:USTF0",1725753694408,1.31023068,493.7,492.66,1.03353799]
["bitfinex-derivatives","BNBF0:USTF0",1725753694611,1.31023068,493.7,492.26,2.11638066]
["bitfinex-derivatives","BNBF0:USTF0",1725753694612,1.31023068,493.69,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753694804,1.31023068,493.69,492.07,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753694805,1.31023068,493.68,492.25,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753695008,1.02776234,493.69,492.24,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753695209,1.31061501,493.68,492.24,2.80473415]
["bitfinex-derivatives","BNBF0:USTF0",1725753695513,1.31061501,493.67,492.24,0.99969469]
["bitfinex-derivatives","BNBF0:USTF0",1725753695713,1.31061501,493.66,492.17,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753695918,1.31061501,493.65,492.17,2.79966667]
["bitfinex-derivatives","BNBF0:USTF0",1725753696207,1.51832632,493.75,492.17,2.79966667]
["bitfinex-derivatives","BNBF0:USTF0",1725753696415,2.11730348,493.78,492.17,0.99462721]
["bitfinex-derivatives","BNBF0:USTF0",1725753696714,1.31072741,493.77,492.13,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753697014,1.31072741,493.76,492.13,0.99645147]
["bitfinex-derivatives","BNBF0:USTF0",1725753697216,1.31072741,493.75,492.12,3.92184924]
["bitfinex-derivatives","BNBF0:USTF0",1725753697414,1.31072741,493.74,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753697612,1.31072741,493.73,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753697810,1.31072741,493.72,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753698014,1.31072741,493.71,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753698314,1.31072741,493.7,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753698514,1.31072741,493.69,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753698715,1.31072741,493.68,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753698914,1.31072741,493.67,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753699113,1.31072741,493.66,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753699310,1.31072741,493.65,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753699513,1.31072741,493.64,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753699709,1.31072741,493.63,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753699918,1.31072741,493.62,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753700209,1.31072741,493.61,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753700409,1.31072741,493.6,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753700614,1.31072741,493.59,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753700916,1.31072741,493.58,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753701116,1.31072741,493.57,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753701415,1.31072741,493.56,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753701616,1.31072741,493.55,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753701816,1.31072741,493.54,492.12,3.13667259]
["bitfinex-derivatives","BNBF0:USTF0",1725753702017,1.31072741,493.53,492.15,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753702316,3.14415929,493.78,492.15,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753702515,1.68316609,493.77,492.14,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753702716,1.68316609,493.76,492.14,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753702916,1.310703,493.75,492.14,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753703218,1.310703,493.74,492.14,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753703515,1.310703,493.73,492.14,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753703712,1.310703,493.72,492.14,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753703916,1.310703,493.71,492.14,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753704116,3.13914947,493.84,492.13,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753704117,1.310703,493.7,492.13,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753704312,1.310703,493.69,492.14,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753704618,1.310703,493.68,492.22,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753704919,1.68316343,493.67,492.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753705218,1.68316343,493.66,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753705516,1.310703,493.65,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753705716,1.310703,493.64,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753705917,1.310703,493.63,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753706117,1.310703,493.62,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753706314,1.51832632,493.83,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753706315,1.310703,493.61,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753706614,1.310703,493.6,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753706819,1.310703,493.59,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753707015,1.310703,493.58,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753707223,3.13914947,493.84,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753707520,1.68310615,493.83,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753707718,1.68310615,493.82,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753707922,1.68310615,493.81,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753708116,1.68310615,493.8,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753708319,1.68310615,493.79,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753708520,1.68310615,493.78,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753708717,1.68310615,493.77,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753708920,1.68311373,493.76,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753709220,1.68311373,493.75,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753709417,0.37245731,493.74,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753709616,0.37245731,493.73,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753709822,0.37245731,493.72,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753710017,1.68314742,493.71,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753710221,1.68314742,493.7,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753710416,1.68314742,493.69,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753710621,1.68314742,493.68,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753710819,1.68314742,493.67,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753711020,1.68314742,493.66,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753711221,1.68314742,493.65,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753711519,1.68314742,493.64,492.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753711721,1.51832632,493.82,492.26,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753711722,1.68314742,493.63,492.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753711922,1.31069011,493.62,492.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753712121,1.31069011,493.61,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753712322,1.31069011,493.6,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753712519,1.31069011,493.59,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753712817,1.31069011,493.59,492.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753712818,1.0103382,493.59,492.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753713023,1.31066786,493.58,492.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753713224,1.03233513,493.59,492.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753713423,1.31066786,493.58,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753713626,1.03101734,493.59,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753713822,1.51832632,493.82,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753714023,1.68307768,493.81,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753714223,1.68307768,493.8,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753714423,1.68307768,493.79,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753714624,1.68307768,493.78,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753714824,1.68307768,493.77,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753715023,1.68307768,493.76,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753715220,1.68307768,493.75,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753715424,1.68307768,493.74,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753715625,1.68307768,493.73,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753715825,1.68307768,493.72,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753716119,0.37244311,493.71,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753716424,0.37244311,493.7,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753716724,1.68311877,493.69,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753716925,1.68311877,493.68,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753717127,1.6831287,493.67,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753717327,1.6831287,493.66,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753717528,1.6831287,493.65,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753717724,1.6831287,493.64,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753717927,1.31067566,493.63,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753718125,1.31067566,493.62,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753718326,1.31067566,493.61,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753718624,1.31067566,493.6,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753718828,1.31067566,493.59,492.38,2.8005788]
["bitfinex-derivatives","BNBF0:USTF0",1725753719028,1.31067566,493.58,492.38,2.8005788]
["bitfinex-derivatives","BNBF0:USTF0",1725753719227,1.03840946,493.59,492.38,2.8005788]
["bitfinex-derivatives","BNBF0:USTF0",1725753719530,1.51832632,493.75,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753719729,1.68311404,493.74,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753720024,1.68311404,493.73,492.39,1.01550486]
["bitfinex-derivatives","BNBF0:USTF0",1725753720228,1.68311404,493.72,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753720427,1.68311404,493.71,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753720629,1.31066245,493.7,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753720831,1.68312135,493.69,492.4,2.80503811]
["bitfinex-derivatives","BNBF0:USTF0",1725753721029,1.68312135,493.68,492.4,0.99999865]
["bitfinex-derivatives","BNBF0:USTF0",1725753721231,1.68312135,493.67,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753721530,1.68312135,493.66,492.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753721727,1.68312135,493.65,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753721932,1.68312135,493.64,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753722131,1.68312135,493.63,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753722326,1.68313103,493.62,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753722532,1.31066245,493.61,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753722732,1.31066245,493.6,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753722928,1.31066245,493.59,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753723233,1.31066245,493.58,492.43,2.82419284]
["bitfinex-derivatives","BNBF0:USTF0",1725753723435,1.31066245,493.58,492.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753723935,1.31066245,493.58,492.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753724334,1.31066245,493.58,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753724734,1.02320729,493.59,492.5,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753724930,1.51832632,493.65,492.52,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753725132,1.31052674,493.64,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753725334,1.51832632,493.68,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753725630,1.51832632,493.68,492.25,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753725631,1.31047849,493.67,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753725829,1.51832632,493.7,492.6,2.83341549]
["bitfinex-derivatives","BNBF0:USTF0",1725753726035,1.31043046,493.69,492.6,2.83341549]
["bitfinex-derivatives","BNBF0:USTF0",1725753726336,1.31043046,493.68,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753727134,1.31043046,493.68,492.62,2.84081388]
["bitfinex-derivatives","BNBF0:USTF0",1725753727335,1.31043046,493.68,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753727336,1.51832632,493.67,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753728329,1.51832632,493.65,492.65,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753729437,1.51832632,493.63,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753730337,1.51832632,493.64,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753731340,1.51832632,493.65,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753731536,1.51832632,493.65,492.68,2.82510497]
["bitfinex-derivatives","BNBF0:USTF0",1725753732135,1.51832632,493.65,492.68,1.02006551]
["bitfinex-derivatives","BNBF0:USTF0",1725753732340,1.51832632,493.66,492.66,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753732642,1.51832632,493.66,492.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753732841,1.51832632,493.67,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753733043,1.51832632,493.86,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753733044,1.51832632,493.65,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753733344,1.51832632,493.62,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753733542,1.51832632,493.63,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753734238,1.51832632,493.62,492.64,1.03496364]
["bitfinex-derivatives","BNBF0:USTF0",1725753734440,2.82889136,493.61,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753734644,1.51832632,493.61,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753734943,1.51832632,493.61,492.63,2.79379325]
["bitfinex-derivatives","BNBF0:USTF0",1725753735146,1.51832632,493.61,492.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753735837,1.51832632,493.61,492.63,0.98875379]
["bitfinex-derivatives","BNBF0:USTF0",1725753736037,1.51832632,493.61,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753736237,1.51832632,493.61,492.45,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753736238,1.51832632,493.62,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753736639,1.51832632,493.61,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753736840,1.51832632,493.62,492.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753737047,1.51832632,493.62,492.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753737646,1.51832632,493.61,492.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753737848,1.51832632,493.6,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753738047,1.51832632,493.6,492.6,2.82084518]
["bitfinex-derivatives","BNBF0:USTF0",1725753738449,1.31057163,493.59,492.6,1.01580572]
["bitfinex-derivatives","BNBF0:USTF0",1725753738647,1.51832632,493.63,492.55,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753738847,1.31055071,493.62,492.55,2.80574742]
["bitfinex-derivatives","BNBF0:USTF0",1725753739047,1.31055071,493.61,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753739243,1.51832632,493.64,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753739448,1.31053166,493.63,492.56,2.84019868]
["bitfinex-derivatives","BNBF0:USTF0",1725753739743,1.31053166,493.62,492.56,2.84019868]
["bitfinex-derivatives","BNBF0:USTF0",1725753739950,1.31053166,493.61,492.56,2.84019868]
["bitfinex-derivatives","BNBF0:USTF0",1725753740249,1.51832632,493.64,492.56,2.84019868]
["bitfinex-derivatives","BNBF0:USTF0",1725753740444,1.31053665,493.63,492.56,2.84019868]
["bitfinex-derivatives","BNBF0:USTF0",1725753740650,1.31053665,493.62,492.56,2.84019868]
["bitfinex-derivatives","BNBF0:USTF0",1725753740850,1.51832632,493.64,492.56,2.84019868]
["bitfinex-derivatives","BNBF0:USTF0",1725753741047,1.31052638,493.63,492.56,2.84019868]
["bitfinex-derivatives","BNBF0:USTF0",1725753741244,2.8288527,493.63,492.56,1.03515922]
["bitfinex-derivatives","BNBF0:USTF0",1725753741452,1.31052638,493.62,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753741649,1.31052638,493.61,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753741851,1.51832632,493.64,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753742051,1.31052178,493.63,492.57,2.83371953]
["bitfinex-derivatives","BNBF0:USTF0",1725753742253,1.31052178,493.62,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753742551,1.31052178,493.61,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753742753,1.31052178,493.6,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753742953,1.51832632,493.63,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753743253,1.31052178,493.62,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753743455,1.31052178,493.61,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753743654,1.31052178,493.6,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753743854,1.51832632,493.63,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753744249,1.31053269,493.62,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753744454,1.51832632,493.63,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753744455,1.31053269,493.61,492.58,2.82490227]
["bitfinex-derivatives","BNBF0:USTF0",1725753744656,1.31053269,493.6,492.58,1.01986281]
["bitfinex-derivatives","BNBF0:USTF0",1725753744850,1.31053269,493.59,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753745051,1.00628166,493.59,492.57,1.03130699]
["bitfinex-derivatives","BNBF0:USTF0",1725753745355,1.51832632,493.63,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753745555,1.51832632,493.61,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753745758,1.31053909,493.6,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753745955,1.31053909,493.6,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753746155,1.31053909,493.59,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753746354,1.31053909,493.58,492.59,2.81861595]
["bitfinex-derivatives","BNBF0:USTF0",1725753746548,1.31053909,493.58,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753747351,1.00243161,493.59,492.6,2.79470275]
["bitfinex-derivatives","BNBF0:USTF0",1725753747659,1.51832632,493.64,492.6,0.98966329]
["bitfinex-derivatives","BNBF0:USTF0",1725753747849,1.51832632,493.64,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753747850,1.31053816,493.63,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753748054,1.31053816,493.63,492.51,1.00364645]
["bitfinex-derivatives","BNBF0:USTF0",1725753748252,1.31053816,493.63,492.09,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753748253,2.82886448,493.63,492.52,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753748556,1.31053816,493.62,492.54,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753749358,1.31053816,493.62,492.55,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753749653,1.31053816,493.62,492.54,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753750257,1.31053816,493.62,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753750460,1.31053816,493.61,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753750657,1.31051063,493.6,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753750855,1.31051063,493.59,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753751051,1.31051063,493.58,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753751253,1.31051063,493.57,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753751454,1.31051063,493.56,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753751652,2.55287758,493.64,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753751852,1.31051314,493.63,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753752054,1.31051314,493.62,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753752256,1.51832632,493.63,492.55,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753752453,2.55287758,493.64,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753752757,2.82885766,493.63,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753752956,1.31053134,493.62,492.56,2.81202971]
["bitfinex-derivatives","BNBF0:USTF0",1725753753157,1.31053134,493.61,492.56,1.00699025]
["bitfinex-derivatives","BNBF0:USTF0",1725753753354,1.31053134,493.6,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753753552,1.51832632,493.63,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753753553,1.31053134,493.59,492.56,2.80422751]
["bitfinex-derivatives","BNBF0:USTF0",1725753753760,1.31053134,493.58,492.56,2.80422751]
["bitfinex-derivatives","BNBF0:USTF0",1725753753961,1.51832632,493.63,492.56,2.80422751]
["bitfinex-derivatives","BNBF0:USTF0",1725753754260,1.31051693,493.57,492.56,2.80422751]
["bitfinex-derivatives","BNBF0:USTF0",1725753754462,1.31051693,493.56,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753754661,1.31051693,493.55,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753754863,1.31051693,493.54,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753755058,1.51832632,493.63,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753755264,1.31051184,493.62,492.57,2.82429031]
["bitfinex-derivatives","BNBF0:USTF0",1725753755463,1.31051184,493.61,492.57,2.82429031]
["bitfinex-derivatives","BNBF0:USTF0",1725753755762,1.31051184,493.6,492.57,2.82429031]
["bitfinex-derivatives","BNBF0:USTF0",1725753755962,1.31051184,493.59,492.57,2.82429031]
["bitfinex-derivatives","BNBF0:USTF0",1725753756160,1.31051184,493.58,492.57,2.82429031]
["bitfinex-derivatives","BNBF0:USTF0",1725753756361,1.31051184,493.57,492.57,2.82429031]
["bitfinex-derivatives","BNBF0:USTF0",1725753756561,1.31051184,493.56,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753756762,1.31051184,493.55,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753756962,1.31051184,493.54,492.58,2.83979338]
["bitfinex-derivatives","BNBF0:USTF0",1725753757161,1.31051184,493.53,492.58,2.83979338]
["bitfinex-derivatives","BNBF0:USTF0",1725753757358,1.51832632,493.62,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753757564,1.01742696,493.63,492.58,1.03475392]
["bitfinex-derivatives","BNBF0:USTF0",1725753757565,1.51832632,493.58,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753757763,1.31050675,493.57,492.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753757965,1.31050675,493.56,492.68,2.81061113]
["bitfinex-derivatives","BNBF0:USTF0",1725753758163,1.31050675,493.55,492.68,2.81061113]
["bitfinex-derivatives","BNBF0:USTF0",1725753758362,2.5247086,493.58,492.68,2.81061113]
["bitfinex-derivatives","BNBF0:USTF0",1725753758363,1.31050675,493.54,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753758561,1.31050675,493.53,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753758762,1.31050675,493.52,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753758958,1.31050675,493.51,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753759264,1.31050675,493.5,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753759464,1.51832632,493.57,492.7,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753759665,1.00638228,493.58,492.52,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753759666,2.82882389,493.56,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753759963,1.31049757,493.55,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753760159,1.31049757,493.54,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753760364,1.31049757,493.53,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753760565,1.51832632,493.56,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753760764,1.31052123,493.52,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753760966,1.31052123,493.51,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753761163,1.31052123,493.5,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753761359,1.31052123,493.49,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753761563,1.31052123,493.48,492.69,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753761760,1.31052123,493.47,492.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753761961,2.55481017,493.56,492.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753762161,1.31052993,493.55,492.67,2.80706506]
["bitfinex-derivatives","BNBF0:USTF0",1725753762467,1.31052993,493.54,492.67,2.80706506]
["bitfinex-derivatives","BNBF0:USTF0",1725753762664,1.31052993,493.53,492.67,1.0020256]
["bitfinex-derivatives","BNBF0:USTF0",1725753762867,1.31052993,493.53,492.3,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753762868,1.31052993,493.52,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753763063,1.31052993,493.51,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753763367,1.31052993,493.5,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753763667,1.31052993,493.49,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753763862,1.31052993,493.48,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753764063,1.31052993,493.47,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753764264,1.31052993,493.59,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753764462,1.31052993,493.58,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753764663,1.31052993,493.57,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753764864,1.31052993,493.56,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753765066,1.31052993,493.55,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753765267,1.31052993,493.54,492.6,2.81172706]
["bitfinex-derivatives","BNBF0:USTF0",1725753765569,1.31052993,493.53,492.6,1.0066876]
["bitfinex-derivatives","BNBF0:USTF0",1725753765868,1.31052993,493.52,492.56,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753766062,1.31052993,493.51,492.56,2.84344892]
["bitfinex-derivatives","BNBF0:USTF0",1725753766267,1.31052993,493.5,492.56,2.84344892]
["bitfinex-derivatives","BNBF0:USTF0",1725753766465,1.31052993,493.49,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753766667,1.51832632,493.58,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753766668,1.31052993,493.48,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753766869,1.31052993,493.47,492.57,2.82662519]
["bitfinex-derivatives","BNBF0:USTF0",1725753767065,1.51832632,493.59,492.58,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753767261,1.51832632,493.59,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753767262,1.31052665,493.46,492.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753767462,1.31053583,493.45,492.59,2.80584889]
["bitfinex-derivatives","BNBF0:USTF0",1725753767768,1.0158089,493.45,492.59,2.80584889]
["bitfinex-derivatives","BNBF0:USTF0",1725753767963,1.51832632,493.58,492.59,2.80584889]
["bitfinex-derivatives","BNBF0:USTF0",1725753768168,1.31053691,493.57,492.59,2.80584889]
["bitfinex-derivatives","BNBF0:USTF0",1725753768369,1.31053691,493.56,492.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753768569,2.11700294,493.81,492.19,5.18791606]
["bitfinex-derivatives","BNBF0:USTF0",1725753768570,1.31053691,493.55,492.57,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753768771,1.31053691,493.54,492.54,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753768972,1.31053691,493.53,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753769165,1.31053691,493.52,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753769366,1.31053691,493.51,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753769571,1.31053691,493.5,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753769770,2.11700294,493.81,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753769771,1.31053691,493.49,492.51,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753769965,1.31051192,493.48,492.52,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753770270,1.31051192,493.47,492.52,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753770472,1.31051192,493.46,492.52,2.82074701]
["bitfinex-derivatives","BNBF0:USTF0",1725753770674,1.31053391,493.45,492.52,1.01570755]
["bitfinex-derivatives","BNBF0:USTF0",1725753770873,1.51832632,493.66,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753771073,1.31054384,493.65,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753771275,1.31054384,493.64,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753771472,2.53585814,493.66,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753771473,1.31054384,493.63,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753771674,1.31054384,493.62,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753771869,1.31054384,493.61,492.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753772173,1.31054384,493.6,492.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753772366,1.31054384,493.59,492.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753772568,1.31054384,493.58,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753772873,1.31054384,493.57,492.43,2.80848393]
["bitfinex-derivatives","BNBF0:USTF0",1725753773173,1.31054384,493.56,492.43,2.80848393]
["bitfinex-derivatives","BNBF0:USTF0",1725753773374,1.31054384,493.55,492.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753773574,1.31054384,493.54,492.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753773874,1.31052811,493.53,492.44,1.03029995]
["bitfinex-derivatives","BNBF0:USTF0",1725753774173,2.5225825,493.65,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753774373,1.51832632,493.64,492.43,2.81405851]
["bitfinex-derivatives","BNBF0:USTF0",1725753774573,1.51832632,493.64,492.43,1.00901905]
["bitfinex-derivatives","BNBF0:USTF0",1725753774774,2.52724403,493.64,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753774974,1.00891771,493.64,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753775270,1.51832632,493.65,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753775471,1.31057041,493.63,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753775668,2.30671957,493.63,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753776175,0.99614916,493.63,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753776375,1.51832632,493.65,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753776569,1.51832632,493.64,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753776773,1.51832632,493.65,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753776974,2.54355547,493.65,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753777270,1.31058803,493.62,492.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753777476,1.31058803,493.64,492.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753778171,1.51832632,493.62,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753778376,1.51832632,493.62,492.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753778676,1.51832632,493.61,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753779074,1.51832632,493.6,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753779477,1.51832632,493.62,492.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753780577,1.51832632,493.59,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753780877,1.51832632,493.62,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753781176,1.51832632,493.63,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753781876,2.54275472,493.63,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753783175,2.54275472,493.63,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753783776,1.0244284,493.63,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753784070,1.51832632,493.65,492.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753784274,1.51832632,493.66,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753784475,2.50970864,493.66,492.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753784771,2.50970864,493.66,492.11,3.13182886]
["bitfinex-derivatives","BNBF0:USTF0",1725753784772,1.51832632,493.64,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753784976,1.51832632,493.64,492.38,2.84345669]
["bitfinex-derivatives","BNBF0:USTF0",1725753785177,1.31064448,493.63,492.38,2.84345669]
["bitfinex-derivatives","BNBF0:USTF0",1725753785478,1.31064448,493.62,492.38,2.84345669]
["bitfinex-derivatives","BNBF0:USTF0",1725753785777,1.31064448,493.61,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753786077,1.31064448,493.6,492.38,2.84345669]
["bitfinex-derivatives","BNBF0:USTF0",1725753786274,1.31064448,493.59,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753786475,1.31064448,493.58,492.38,2.82246953]
["bitfinex-derivatives","BNBF0:USTF0",1725753786772,1.31064448,493.57,492.38,1.01743007]
["bitfinex-derivatives","BNBF0:USTF0",1725753786977,1.31064448,493.56,492.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753787179,1.31064448,493.55,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753787374,1.31064448,493.54,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753787673,1.31064448,493.53,492.36,0.99118362]
["bitfinex-derivatives","BNBF0:USTF0",1725753787878,1.31064448,493.52,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753788174,1.31064448,493.51,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753788374,1.31064448,493.5,492.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753788577,1.31064448,493.49,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753788772,1.31064448,493.48,492.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753788976,1.31064448,493.47,492.38,2.82013877]
["bitfinex-derivatives","BNBF0:USTF0",1725753789177,1.31064448,493.46,492.38,2.82013877]
["bitfinex-derivatives","BNBF0:USTF0",1725753789479,1.31064448,493.45,492.38,2.82013877]
["bitfinex-derivatives","BNBF0:USTF0",1725753789680,1.31064448,493.44,492.38,2.82013877]
["bitfinex-derivatives","BNBF0:USTF0",1725753789875,1.51832632,493.59,492.38,2.82013877]
["bitfinex-derivatives","BNBF0:USTF0",1725753789876,1.31064448,493.43,492.38,2.82013877]
["bitfinex-derivatives","BNBF0:USTF0",1725753790072,1.31064448,493.42,492.38,2.82013877]
["bitfinex-derivatives","BNBF0:USTF0",1725753790274,1.31064448,493.41,492.38,2.82013877]
["bitfinex-derivatives","BNBF0:USTF0",1725753790476,1.31064448,493.4,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753790680,1.31064448,493.39,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753790979,1.31064448,493.38,492.41,2.7984505]
["bitfinex-derivatives","BNBF0:USTF0",1725753791181,0.99270161,493.58,492.41,2.7984505]
["bitfinex-derivatives","BNBF0:USTF0",1725753791382,1.51832632,493.59,492.41,2.7984505]
["bitfinex-derivatives","BNBF0:USTF0",1725753791680,1.31074119,493.58,492.41,2.7984505]
["bitfinex-derivatives","BNBF0:USTF0",1725753791881,1.31074119,493.57,492.41,2.7984505]
["bitfinex-derivatives","BNBF0:USTF0",1725753792182,1.31074119,493.56,492.41,2.7984505]
["bitfinex-derivatives","BNBF0:USTF0",1725753792380,1.51832632,493.59,492.41,0.99341104]
["bitfinex-derivatives","BNBF0:USTF0",1725753792381,1.31074119,493.55,492.41,0.99341104]
["bitfinex-derivatives","BNBF0:USTF0",1725753792680,1.31074119,493.54,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753792876,1.31074119,493.53,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753793073,1.31074119,493.52,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753793279,1.31074119,493.51,492.41,2.81020787]
["bitfinex-derivatives","BNBF0:USTF0",1725753793480,1.31074119,493.5,492.41,2.81020787]
["bitfinex-derivatives","BNBF0:USTF0",1725753793681,1.31074119,493.49,492.54,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753793877,1.31074119,493.48,492.54,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753794075,1.31074119,493.47,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753794276,1.31074119,493.46,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753794481,1.31074119,493.45,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753794676,1.31074119,493.44,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753794878,1.31074119,493.43,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753795076,1.31074119,493.42,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753795282,1.31074119,493.41,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753795482,1.31074119,493.4,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753795782,1.31074119,493.39,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753795979,2.51457432,493.54,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753796478,1.31072519,493.53,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753796682,1.31072519,493.52,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753796883,1.31072519,493.51,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753797183,1.31072519,493.5,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753797383,1.31072519,493.49,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753797581,1.31072519,493.48,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753797781,1.31072519,493.47,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753797981,1.31072519,493.46,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753798184,1.31072519,493.45,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753798379,1.31072519,493.44,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753798583,1.31072519,493.43,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753798779,1.31072519,493.42,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753799081,1.31072519,493.41,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753799285,1.31072519,493.4,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753799581,1.31072519,493.39,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753799785,2.51457432,493.54,492.54,2.82764323]
["bitfinex-derivatives","BNBF0:USTF0",1725753800081,2.82905779,493.53,492.54,1.02260377]
["bitfinex-derivatives","BNBF0:USTF0",1725753800384,1.31073147,493.52,492.54,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753800584,1.31073147,493.51,492.54,2.82044297]
["bitfinex-derivatives","BNBF0:USTF0",1725753800883,1.31073147,493.5,492.54,2.82044297]
["bitfinex-derivatives","BNBF0:USTF0",1725753801084,1.31073147,493.49,492.54,2.82044297]
["bitfinex-derivatives","BNBF0:USTF0",1725753801285,1.31073147,493.48,492.54,2.82044297]
["bitfinex-derivatives","BNBF0:USTF0",1725753801487,1.31073147,493.47,492.54,1.01540351]
["bitfinex-derivatives","BNBF0:USTF0",1725753801687,1.31073147,493.46,492.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753801989,1.31073147,493.45,492.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753802181,1.31073147,493.44,492.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753802381,1.31073147,493.43,492.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753802584,1.31073147,493.42,492.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753802786,1.31073147,493.41,492.47,2.83696911]
["bitfinex-derivatives","BNBF0:USTF0",1725753802983,2.51903453,493.54,492.47,2.83696911]
["bitfinex-derivatives","BNBF0:USTF0",1725753803186,1.31077834,493.4,492.47,1.03192965]
["bitfinex-derivatives","BNBF0:USTF0",1725753803387,2.51903453,493.54,492.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753803388,1.31077834,493.39,492.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753803688,1.31077834,493.38,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753803885,1.31077834,493.37,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753804086,1.31077834,493.36,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753804286,1.51832632,493.52,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753804687,1.31080813,493.51,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753804883,1.31080813,493.5,492.49,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753805089,1.31080813,493.49,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753805283,1.31080813,493.48,492.48,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753805482,1.31080813,493.47,492.48,2.79622085]
["bitfinex-derivatives","BNBF0:USTF0",1725753805786,1.31080813,493.46,492.48,2.79622085]
["bitfinex-derivatives","BNBF0:USTF0",1725753805986,1.31080813,493.45,492.48,2.79622085]
["bitfinex-derivatives","BNBF0:USTF0",1725753806190,1.31080813,493.44,492.48,0.99118139]
["bitfinex-derivatives","BNBF0:USTF0",1725753806387,1.31080813,493.43,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753806587,1.31080813,493.42,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753806890,1.31080813,493.41,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753807184,1.31080813,493.4,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753807389,1.31080813,493.39,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753807590,1.31080813,493.38,492.4,2.79855185]
["bitfinex-derivatives","BNBF0:USTF0",1725753807789,1.31080813,493.37,492.4,2.79855185]
["bitfinex-derivatives","BNBF0:USTF0",1725753807983,1.31080813,493.36,492.4,2.79855185]
["bitfinex-derivatives","BNBF0:USTF0",1725753808189,1.31080813,493.35,492.4,0.99351239]
["bitfinex-derivatives","BNBF0:USTF0",1725753808384,1.31080813,493.34,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753808588,1.31080813,493.33,492.4,2.84315258]
["bitfinex-derivatives","BNBF0:USTF0",1725753808788,0.99857978,493.48,492.4,2.84315258]
["bitfinex-derivatives","BNBF0:USTF0",1725753809088,1.31096086,493.47,492.4,2.84315258]
["bitfinex-derivatives","BNBF0:USTF0",1725753809289,1.31096086,493.46,492.4,2.84315258]
["bitfinex-derivatives","BNBF0:USTF0",1725753809590,1.31096086,493.45,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753809792,1.51832632,493.49,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753809993,1.31094636,493.44,492.41,2.80706545]
["bitfinex-derivatives","BNBF0:USTF0",1725753810291,1.31097671,493.43,492.41,1.00202599]
["bitfinex-derivatives","BNBF0:USTF0",1725753810491,1.31097671,493.42,492.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753810692,1.31097671,493.41,492.4,2.80382167]
["bitfinex-derivatives","BNBF0:USTF0",1725753810992,1.31096625,493.4,492.4,2.80382167]
["bitfinex-derivatives","BNBF0:USTF0",1725753811191,1.31096625,493.39,492.4,2.80382167]
["bitfinex-derivatives","BNBF0:USTF0",1725753811391,1.51832632,493.71,492.4,2.80382167]
["bitfinex-derivatives","BNBF0:USTF0",1725753811392,1.31096625,493.38,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753811589,1.31096625,493.37,492.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753811791,1.31096625,493.36,492.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753812084,1.31096625,493.35,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753812286,1.31096625,493.34,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753812594,1.31096625,493.33,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753812793,1.0125683,493.45,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753812994,1.31097645,493.44,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753813196,1.31097645,493.43,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753813395,1.31097645,493.42,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753813592,1.51832632,493.46,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753813593,1.31097645,493.41,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753813795,1.31097645,493.4,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753813990,1.31097645,493.39,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753814195,1.31097645,493.38,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753814496,1.31097645,493.37,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753814696,1.31097645,493.36,492.43,2.83362396]
["bitfinex-derivatives","BNBF0:USTF0",1725753814892,1.31097645,493.35,492.43,1.0285845]
["bitfinex-derivatives","BNBF0:USTF0",1725753815094,1.31097645,493.34,492.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753815289,1.0074,493.35,492.29,2.81852279]
["bitfinex-derivatives","BNBF0:USTF0",1725753815496,1.51832632,493.54,492.29,2.81852279]
["bitfinex-derivatives","BNBF0:USTF0",1725753815694,1.31095409,493.53,492.29,2.81852279]
["bitfinex-derivatives","BNBF0:USTF0",1725753815895,1.31095409,493.52,492.29,1.01348333]
["bitfinex-derivatives","BNBF0:USTF0",1725753816097,1.31095409,493.51,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753816295,1.31095409,493.5,492.3,2.80807973]
["bitfinex-derivatives","BNBF0:USTF0",1725753816490,2.54874159,493.53,492.3,2.80807973]
["bitfinex-derivatives","BNBF0:USTF0",1725753816693,1.31096327,493.49,492.3,2.80807973]
["bitfinex-derivatives","BNBF0:USTF0",1725753816890,1.31096327,493.52,492.3,2.80807973]
["bitfinex-derivatives","BNBF0:USTF0",1725753817194,1.31096327,493.51,492.3,2.80807973]
["bitfinex-derivatives","BNBF0:USTF0",1725753817391,1.31096327,493.5,492.3,2.80807973]
["bitfinex-derivatives","BNBF0:USTF0",1725753817596,1.31096327,493.49,492.3,1.00304027]
["bitfinex-derivatives","BNBF0:USTF0",1725753817798,2.54874159,493.53,492.3,1.00304027]
["bitfinex-derivatives","BNBF0:USTF0",1725753817799,1.31096327,493.48,492.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753817997,1.31096327,493.47,492.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753818199,1.01935998,493.47,492.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753818398,1.51832632,493.67,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753818693,1.31060564,493.66,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753818898,1.31060564,493.65,492.43,2.81213387]
["bitfinex-derivatives","BNBF0:USTF0",1725753819098,1.31058647,493.64,492.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753819298,1.51832632,493.51,492.43,0.99411926]
["bitfinex-derivatives","BNBF0:USTF0",1725753819497,1.51832632,493.51,491.93,0.99300421]
["bitfinex-derivatives","BNBF0:USTF0",1725753819498,1.51832632,493.45,491.66,2.11814115]
["bitfinex-derivatives","BNBF0:USTF0",1725753819694,1.51832632,493.35,491.66,2.11814115]
["bitfinex-derivatives","BNBF0:USTF0",1725753819895,1.51832632,493.62,491.66,2.11814115]
["bitfinex-derivatives","BNBF0:USTF0",1725753819896,1.51832632,493.34,491.66,2.11814115]
["bitfinex-derivatives","BNBF0:USTF0",1725753820097,1.51832632,493.24,491.66,2.11814115]
["bitfinex-derivatives","BNBF0:USTF0",1725753820296,3.09991624,493.92,491.66,2.11814115]
["bitfinex-derivatives","BNBF0:USTF0",1725753820297,1.31201487,493.23,491.66,2.11814115]
["bitfinex-derivatives","BNBF0:USTF0",1725753820598,1.31201487,493.22,491.66,2.11814115]
["bitfinex-derivatives","BNBF0:USTF0",1725753820793,1.31201487,493.21,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753820995,1.31201487,493.2,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753821198,1.31201487,493.19,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753821393,1.31201487,493.18,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753821598,1.31201487,493.17,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753821799,1.31201487,493.16,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753821994,1.31201487,493.15,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753822199,1.31201487,493.14,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753822399,1.31201487,493.13,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753822699,1.31201487,493.12,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753823002,1.31201487,493.11,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753823192,1.03074429,493.11,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753823398,1.31204965,493.1,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753823598,1.51832632,493.54,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753823599,1.31204965,493.09,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753823798,1.31204965,493.08,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753824000,1.31204965,493.07,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753824199,1.31204965,493.06,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753824502,1.31204965,493.05,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753824701,1.51832632,493.56,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753824898,1.68493067,493.55,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753825203,1.68493067,493.54,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753825401,1.68493067,493.53,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753825602,1.68493067,493.52,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753825797,1.68493067,493.51,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753825997,1.68493067,493.5,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753826201,1.68493067,493.49,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753826401,1.68493067,493.48,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753826596,0.37287748,493.47,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753826802,0.37287748,493.46,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753826997,0.37287748,493.45,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753827306,1.31214469,493.44,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753827505,1.68502217,493.43,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753827705,1.31214469,493.42,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753828005,1.68505166,493.41,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753828205,1.68505166,493.4,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753828405,1.68505166,493.39,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753828599,1.68505166,493.38,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753828803,1.68505166,493.37,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753828998,1.68505166,493.36,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753829203,1.68505166,493.35,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753829404,1.68505166,493.34,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753829603,1.68505166,493.33,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753829906,1.68505166,493.32,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753830106,1.68505166,493.31,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753830306,1.68504392,493.3,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753830601,1.68504392,493.29,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753830806,0.37290697,493.28,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753831006,1.39482327,493.28,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753831207,1.68503468,493.27,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753831401,1.68503468,493.26,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753831608,1.68503468,493.25,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753831803,1.31212771,493.24,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753832004,0.37290291,493.23,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753832208,1.31213551,493.22,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753832408,1.68503842,493.21,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753832608,1.68503842,493.2,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753832808,1.68504328,493.19,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753833009,1.68504328,493.18,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753833210,1.68504328,493.17,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753833412,1.68504328,493.16,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753833712,0.37290777,493.15,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753834009,0.37290777,493.14,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753834203,1.68505918,493.13,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753834407,0.37290343,493.24,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753834408,1.68505918,493.12,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753834608,1.68505918,493.11,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753834817,1.68505918,493.1,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753835010,1.68505918,493.09,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753835209,0.37290777,493.08,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753835409,0.37290777,493.07,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753835609,0.37290777,493.06,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753835806,0.37290777,493.05,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753836009,2.1192053,493.39,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753836010,0.37286442,493.04,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753836309,2.1192053,493.39,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753836513,1.68486014,493.38,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753836813,1.68486014,493.37,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753837111,1.68486014,493.36,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753837312,1.68486014,493.35,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753837508,1.68486014,493.34,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753837713,1.68486014,493.33,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753838016,1.68486014,493.32,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753838206,1.68486014,493.31,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753838411,1.68486014,493.3,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753838611,1.68486014,493.29,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753838811,1.68486014,493.28,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753839015,1.68486014,493.27,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753839210,1.68486014,493.26,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753839407,1.68486014,493.25,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753839719,1.68486014,493.24,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753839907,1.31199919,493.23,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753840108,1.6848683,493.22,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753840414,0.37286911,493.21,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753840609,0.37286911,493.2,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753840815,0.37286911,493.19,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753841014,1.68491755,493.18,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753841211,1.68492545,493.17,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753841415,1.68492545,493.16,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753841615,1.68492545,493.15,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753841912,1.68492545,493.14,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753842117,0.37287701,493.13,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753842611,0.37287701,493.12,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753842812,0.37287701,493.11,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753843014,0.37287701,493.1,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753843211,0.37287701,493.09,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753844014,0.37285138,493.08,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753844217,2.1193236,493.33,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753844218,0.37285138,493.07,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753844417,0.37285138,493.06,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753846919,0.37284622,493.05,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753847217,1.03935889,493.07,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753847417,0.37284862,493.06,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753847613,0.37284862,493.05,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753847920,0.37284862,493.04,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753848119,1.03367823,493.04,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753848319,1.51832632,493.26,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753848521,3.20312855,493.25,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753848721,1.68480223,493.24,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753849022,2.53790432,493.25,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753849023,1.68480372,493.23,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753849215,1.68480372,493.22,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753849419,1.31195616,493.21,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753849619,1.31195616,493.2,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753849815,1.31195616,493.19,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753850021,1.31195616,493.18,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753850421,1.31195616,493.17,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753850717,2.1193236,493.33,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753850718,1.31195616,493.16,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753850923,1.31195616,493.15,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753851120,1.31195616,493.14,491.66,3.14905712]
["bitfinex-derivatives","BNBF0:USTF0",1725753851322,1.31195616,493.13,491.66,1.03091597]
["bitfinex-derivatives","BNBF0:USTF0",1725753851521,1.31195616,493.13,491.08,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753851522,1.31195616,493.12,491.59,2.1196248]
["bitfinex-derivatives","BNBF0:USTF0",1725753851821,1.31195616,493.11,491.59,2.1196248]
["bitfinex-derivatives","BNBF0:USTF0",1725753852023,1.31195616,493.1,491.59,3.15300734]
["bitfinex-derivatives","BNBF0:USTF0",1725753852220,2.1196248,493.28,491.59,3.15300734]
["bitfinex-derivatives","BNBF0:USTF0",1725753852221,1.31195616,493.09,491.59,3.15300734]
["bitfinex-derivatives","BNBF0:USTF0",1725753852422,1.31195616,493.08,491.59,3.15300734]
["bitfinex-derivatives","BNBF0:USTF0",1725753852620,1.31195616,493.21,491.59,3.15300734]
["bitfinex-derivatives","BNBF0:USTF0",1725753852924,1.68511061,493.2,491.59,3.15300734]
["bitfinex-derivatives","BNBF0:USTF0",1725753853222,1.51832632,493.13,491.59,3.15300734]
["bitfinex-derivatives","BNBF0:USTF0",1725753853520,1.51832632,493.1,491.59,1.03338254]
["bitfinex-derivatives","BNBF0:USTF0",1725753853718,1.31219095,493.09,491.53,2.11987228]
["bitfinex-derivatives","BNBF0:USTF0",1725753853922,1.31219095,493.09,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753854119,1.51832632,492.91,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753854820,2.53304113,492.91,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753855625,1.01471481,492.91,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753855826,1.51832632,492.91,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753856020,2.51974571,492.91,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753857326,1.00141939,492.91,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753857624,1.51832632,492.92,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753858024,1.51832632,492.91,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753858223,2.53192472,492.92,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753859120,1.51832632,492.9,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753859427,1.51832632,492.82,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753859725,1.51832632,492.84,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753860127,1.51832632,492.83,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753860426,1.51832632,493.02,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753860427,1.51832632,492.84,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753860625,1.51832632,492.85,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753861025,1.51832632,492.84,491.53,3.1505213]
["bitfinex-derivatives","BNBF0:USTF0",1725753861221,1.51832632,492.79,491.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753861422,0.99746347,492.79,491.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753861621,1.51832632,492.81,491.62,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753861828,1.51832632,492.82,491.59,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753862126,1.51832632,492.83,491.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753862328,1.51832632,492.84,491.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753862628,1.51832632,492.85,491.61,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753862921,1.51832632,492.87,491.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753863127,1.03988228,492.87,491.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753863321,1.51832632,492.88,491.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753863523,1.51832632,492.88,491.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753863722,1.51832632,492.87,491.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753864320,1.51832632,493.12,491.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753864321,1.51832632,492.88,491.63,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753864525,1.51832632,492.89,491.64,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753864726,0.99878222,492.89,491.66,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753864926,1.51832632,492.92,491.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753865125,1.51832632,492.91,491.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753865330,2.54674117,492.92,491.67,2.81873948]
["bitfinex-derivatives","BNBF0:USTF0",1725753865522,1.51832632,492.92,491.67,2.81873948]
["bitfinex-derivatives","BNBF0:USTF0",1725753865928,1.51832632,492.92,491.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753866129,1.02060077,492.92,491.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753866429,1.02060077,492.92,491.56,2.11988304]
["bitfinex-derivatives","BNBF0:USTF0",1725753866430,1.51832632,492.92,491.67,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753866724,2.5399419,492.92,491.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753867125,1.02161558,492.92,491.68,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753867331,1.51832632,492.88,491.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753867532,2.51386112,492.88,491.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753868429,0.9955348,492.88,491.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753868635,1.51832632,492.89,491.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753869229,2.53639005,492.89,491.8,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753869535,2.53639005,492.89,491.82,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753869729,2.53639005,492.89,491.82,2.82117503]
["bitfinex-derivatives","BNBF0:USTF0",1725753870130,1.01806373,492.89,491.82,2.82117503]
["bitfinex-derivatives","BNBF0:USTF0",1725753870436,1.51832632,492.9,491.83,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753870640,2.53436041,492.9,491.83,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753870833,1.51832632,492.89,491.86,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753871032,1.51832632,492.89,491.86,2.81772466]
["bitfinex-derivatives","BNBF0:USTF0",1725753871230,1.51832632,492.9,491.87,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753871436,2.52218262,492.9,491.87,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753871832,2.52218262,492.9,491.56,3.12678379]
["bitfinex-derivatives","BNBF0:USTF0",1725753871833,1.51832632,492.88,491.85,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753872238,1.51832632,492.89,491.85,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753872433,1.51832632,492.89,491.85,2.82340763]
["bitfinex-derivatives","BNBF0:USTF0",1725753872639,1.51832632,492.89,491.86,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753872839,1.51832632,492.88,491.85,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753873039,1.51832632,492.89,491.86,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753873239,1.51832632,492.9,491.87,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753874235,1.51832632,492.91,491.88,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753874636,1.51832632,492.92,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753874835,2.53476649,492.92,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753875242,1.01644017,492.92,491.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753875539,1.51832632,492.93,491.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753876133,1.51832632,492.93,491.92,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753876134,0.99137347,492.93,491.92,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753876337,1.51832632,492.95,491.92,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753876539,1.51832632,492.95,491.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753876741,2.51254099,492.95,491.93,2.8180263]
["bitfinex-derivatives","BNBF0:USTF0",1725753876943,2.51254099,492.95,491.93,1.01298684]
["bitfinex-derivatives","BNBF0:USTF0",1725753877241,0.99421467,492.95,491.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753877436,1.51832632,492.96,491.93,2.82208514]
["bitfinex-derivatives","BNBF0:USTF0",1725753877644,1.51832632,492.96,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753877844,2.55495594,492.96,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753878342,2.55495594,492.96,491.94,2.8352764]
["bitfinex-derivatives","BNBF0:USTF0",1725753878537,1.51832632,492.95,491.94,2.8352764]
["bitfinex-derivatives","BNBF0:USTF0",1725753879340,2.55809904,492.95,491.94,2.8352764]
["bitfinex-derivatives","BNBF0:USTF0",1725753879544,1.51832632,492.94,491.94,2.8352764]
["bitfinex-derivatives","BNBF0:USTF0",1725753880143,1.51832632,492.95,491.94,1.03023694]
["bitfinex-derivatives","BNBF0:USTF0",1725753880438,1.51832632,492.93,491.92,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753880945,1.51832632,492.94,491.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753881143,1.51832632,492.94,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753881443,1.51832632,492.93,491.94,2.8187367]
["bitfinex-derivatives","BNBF0:USTF0",1725753881637,1.51832632,492.93,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753881839,2.51406495,492.93,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753882444,1.51832632,492.92,491.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753883041,1.51832632,492.92,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753883245,1.31225845,492.91,491.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753883445,1.51832632,492.92,491.93,2.81579393]
["bitfinex-derivatives","BNBF0:USTF0",1725753883646,1.51832632,492.9,491.96,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753884145,1.51832632,492.9,491.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753884346,1.31224922,492.89,491.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753884544,1.51832632,492.9,491.97,2.84278526]
["bitfinex-derivatives","BNBF0:USTF0",1725753884740,2.83056959,492.89,491.98,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753884941,1.51832632,492.89,491.98,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753885338,1.3122447,492.88,491.98,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753885642,1.3122447,492.87,491.98,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753885843,1.51832632,492.88,491.99,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753886043,1.3122503,492.87,491.99,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753886344,1.31223728,492.86,492.0,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753886646,1.51832632,492.88,492.0,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753886647,1.31223728,492.85,492.0,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753886847,1.31223728,492.84,492.0,2.81782593]
["bitfinex-derivatives","BNBF0:USTF0",1725753887046,1.51832632,492.88,492.0,2.81782593]
["bitfinex-derivatives","BNBF0:USTF0",1725753887246,1.31222805,492.87,492.0,2.81782593]
["bitfinex-derivatives","BNBF0:USTF0",1725753887439,1.31222805,492.86,492.01,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753887644,1.31222805,492.85,492.01,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753887945,1.31222805,492.84,492.01,2.81173642]
["bitfinex-derivatives","BNBF0:USTF0",1725753888145,1.31222805,492.83,492.01,2.81173642]
["bitfinex-derivatives","BNBF0:USTF0",1725753888446,1.31222805,492.82,492.01,2.81173642]
["bitfinex-derivatives","BNBF0:USTF0",1725753888647,1.31222805,492.81,492.01,2.81173642]
["bitfinex-derivatives","BNBF0:USTF0",1725753888847,1.31222805,492.8,492.01,2.81173642]
["bitfinex-derivatives","BNBF0:USTF0",1725753889048,1.31222805,492.79,492.01,2.81173642]
["bitfinex-derivatives","BNBF0:USTF0",1725753889349,1.31222805,492.78,492.01,2.81173642]
["bitfinex-derivatives","BNBF0:USTF0",1725753889545,1.31222805,492.77,492.01,2.81173642]
["bitfinex-derivatives","BNBF0:USTF0",1725753889749,1.31222805,492.76,492.01,1.00669696]
["bitfinex-derivatives","BNBF0:USTF0",1725753889948,1.51832632,492.89,491.98,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753890243,1.31221635,492.88,491.98,2.82574171]
["bitfinex-derivatives","BNBF0:USTF0",1725753890446,1.31221635,492.87,491.98,2.82574171]
["bitfinex-derivatives","BNBF0:USTF0",1725753890649,1.31221635,492.86,491.98,2.82574171]
["bitfinex-derivatives","BNBF0:USTF0",1725753890845,1.31221635,492.85,491.98,1.02070225]
["bitfinex-derivatives","BNBF0:USTF0",1725753891046,1.31221635,492.84,491.97,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753891250,1.31221635,492.83,491.97,2.83974617]
["bitfinex-derivatives","BNBF0:USTF0",1725753891448,1.31221635,492.82,491.97,1.03470671]
["bitfinex-derivatives","BNBF0:USTF0",1725753891751,1.31221635,492.81,491.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753891947,1.31221635,492.8,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753892248,1.31221635,492.79,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753892445,1.31221635,492.78,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753892651,1.31221635,492.77,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753892852,1.31221635,492.76,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753893145,2.55526563,492.9,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753893451,1.31221616,492.89,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753893647,1.31221616,492.88,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753893843,1.31221616,492.87,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753894047,1.31222539,492.86,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753894249,1.31222539,492.85,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753894450,1.31222539,492.84,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753894751,1.31222539,492.83,491.95,2.81021502]
["bitfinex-derivatives","BNBF0:USTF0",1725753894944,1.31222539,492.82,491.95,1.00517556]
["bitfinex-derivatives","BNBF0:USTF0",1725753895144,1.31222539,492.81,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753895347,1.31222539,492.8,491.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753895550,1.31222539,492.79,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753895748,1.31222539,492.78,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753895947,1.31222539,492.77,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753896144,1.31222539,492.76,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753896347,1.51832632,492.92,491.88,2.81346178]
["bitfinex-derivatives","BNBF0:USTF0",1725753896644,1.31222633,492.91,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753896844,1.31222633,492.9,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753897044,1.31222633,492.89,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753897249,2.54796042,492.92,491.88,1.01339542]
["bitfinex-derivatives","BNBF0:USTF0",1725753897250,1.31222633,492.88,491.91,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753897449,1.31222633,492.88,491.88,1.01339542]
["bitfinex-derivatives","BNBF0:USTF0",1725753897450,1.31222633,492.87,491.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753897652,1.31222633,492.86,491.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753897852,1.31222633,492.85,491.9,2.83345566]
["bitfinex-derivatives","BNBF0:USTF0",1725753898150,1.31222633,492.84,491.9,2.83345566]
["bitfinex-derivatives","BNBF0:USTF0",1725753898347,1.31222633,492.83,491.9,1.0284162]
["bitfinex-derivatives","BNBF0:USTF0",1725753898544,2.53019936,492.93,491.89,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753898746,2.53019936,492.93,491.89,2.79478981]
["bitfinex-derivatives","BNBF0:USTF0",1725753898949,1.31221,492.92,491.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753899150,1.31221,492.91,491.9,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753899354,1.31221,492.9,491.9,2.83994914]
["bitfinex-derivatives","BNBF0:USTF0",1725753899548,1.31221,492.89,491.92,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753899752,1.31221,492.88,491.92,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753899957,1.31221,492.87,491.92,2.8230017]
["bitfinex-derivatives","BNBF0:USTF0",1725753900254,1.31221,492.86,491.92,2.8230017]
["bitfinex-derivatives","BNBF0:USTF0",1725753900451,2.52745966,492.92,491.92,2.8230017]
["bitfinex-derivatives","BNBF0:USTF0",1725753900648,2.52745966,492.92,491.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753900850,1.31219356,492.91,491.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753901056,1.31219356,492.9,491.93,2.83964469]
["bitfinex-derivatives","BNBF0:USTF0",1725753901249,2.52745966,492.92,491.93,2.83964469]
["bitfinex-derivatives","BNBF0:USTF0",1725753901451,1.3121846,492.89,491.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753901656,1.3121846,492.88,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753901854,1.3121846,492.87,491.94,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753902054,1.3121846,492.86,491.94,2.82330244]
["bitfinex-derivatives","BNBF0:USTF0",1725753902256,1.3121846,492.85,491.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753902557,1.3121846,492.84,491.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753902757,1.3121846,492.83,491.96,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753903057,1.3121846,492.82,491.96,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753903356,1.3121846,492.81,491.96,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753903551,1.3121846,492.8,491.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753903757,1.3121846,492.79,491.95,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753904055,1.3121846,492.78,491.95,1.03865665]
["bitfinex-derivatives","BNBF0:USTF0",1725753904254,1.3121846,492.77,491.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753904557,1.3121846,492.76,491.93,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753904757,1.3121846,492.75,491.93,1.03561282]
["bitfinex-derivatives","BNBF0:USTF0",1725753905058,1.02282873,492.76,491.92,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753905256,1.3122356,492.75,491.92,2.80371886]
["bitfinex-derivatives","BNBF0:USTF0",1725753905452,1.51832632,492.84,492.02,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753905657,1.51832632,492.82,492.01,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753905852,2.8306205,492.81,492.01,0.99208377]
["bitfinex-derivatives","BNBF0:USTF0",1725753906057,1.51832632,492.76,491.83,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753906255,1.31229418,492.75,491.83,1.02830898]
["bitfinex-derivatives","BNBF0:USTF0",1725753906455,1.31229418,492.74,491.79,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753906651,1.31229418,492.73,491.79,2.83060872]
["bitfinex-derivatives","BNBF0:USTF0",1725753906852,1.31229418,492.72,491.79,1.02556926]
["bitfinex-derivatives","BNBF0:USTF0",1725753907052,1.51832632,492.8,491.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753907053,1.31229418,492.71,491.6,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753907252,1.31229418,492.7,491.58,1.03947081]
["bitfinex-derivatives","BNBF0:USTF0",1725753907453,1.31229418,492.69,491.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753907652,1.31229418,492.68,491.47,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753907857,1.31229418,492.67,491.47,1.02526485]
["bitfinex-derivatives","BNBF0:USTF0",1725753908057,1.31229418,492.66,491.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753908255,1.31229418,492.65,491.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753908456,1.31229418,492.64,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753908658,1.31229418,492.63,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753908856,1.31229418,492.62,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753909052,1.31229418,492.61,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753909258,1.31229418,492.6,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753909556,1.31229418,492.59,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753909852,1.31229418,492.58,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753910058,1.31229418,492.57,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753910258,1.31229418,492.56,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753910459,1.31229418,492.55,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753910656,1.51832632,492.86,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753910855,1.6860937,492.85,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753911057,1.31294354,492.84,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753911362,1.31294354,492.83,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753911656,1.31294354,492.82,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753911860,1.31294354,492.81,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753912058,1.31294354,492.8,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753912258,1.31294354,492.79,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753912560,1.31294354,492.78,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753912856,1.31294354,492.77,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753913056,1.31294354,492.76,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753913259,1.31294354,492.75,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753913454,1.31294354,492.75,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753913455,1.31294354,492.74,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753913761,1.31294354,492.73,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753914067,1.31294354,492.72,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753914262,1.31294354,492.71,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753914464,1.31294354,492.7,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753914760,1.31294354,492.69,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753914953,1.31294354,492.68,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753915261,1.31294354,492.67,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753915462,1.31294354,492.66,491.26,2.82283044]
["bitfinex-derivatives","BNBF0:USTF0",1725753915755,2.12094894,492.91,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753915756,1.31294354,492.65,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753915957,1.31294354,492.64,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753916560,2.12094894,492.91,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753916561,1.31294354,492.63,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753916761,1.31294354,492.62,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753916963,1.31294354,492.62,491.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753917261,1.31294354,492.61,491.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753917455,2.34573716,492.61,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753917660,1.31294354,492.6,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753918160,1.31294354,492.59,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753918360,2.12094894,492.91,491.26,4.08886507]
["bitfinex-derivatives","BNBF0:USTF0",1725753918361,1.51832632,492.9,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753918563,1.51832632,492.88,491.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753918757,2.12137991,492.84,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753918960,1.68616642,492.83,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753919162,1.68616642,492.82,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753919360,1.68616642,492.81,491.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753919559,1.68616642,492.81,491.32,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753919560,1.68615996,492.8,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753919865,1.68615996,492.79,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753920061,1.68615996,492.78,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753920257,1.68615996,492.77,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753920461,1.68615996,492.76,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753920665,1.68615996,492.75,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753920966,1.68615996,492.74,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753921161,1.68615996,492.73,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753921363,0.37316715,492.72,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753921564,1.68620447,492.71,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753921765,1.68620447,492.7,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753921964,1.68620447,492.69,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753922164,1.68620447,492.68,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753922364,3.13772518,492.84,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753922365,1.31303732,492.67,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753922562,1.31303732,492.66,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753922768,1.31303732,492.65,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753922966,1.31303732,492.64,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753923165,1.31303732,492.63,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753923368,1.31303732,492.62,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753923565,1.01634527,492.84,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753923867,1.31273209,492.83,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753924065,1.31273209,492.82,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753924469,1.31273209,493.05,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753924670,1.31273209,493.04,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753924871,1.31273209,493.03,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753925173,1.31273209,493.02,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753925373,1.31273209,493.01,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753925671,1.31273209,493.0,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753925865,1.31273209,492.99,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753926072,1.31273209,492.98,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753926267,1.31273209,492.97,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753926473,1.31273209,492.96,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753926673,1.31273209,492.95,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753926873,1.31273209,492.94,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753927073,1.31273209,492.93,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753927373,1.31273209,492.92,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753927565,3.13648193,493.06,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753927766,1.31268776,492.91,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753927975,1.31268776,492.9,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753928273,1.31268776,492.89,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753928473,1.31268776,492.88,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753928776,1.31268776,492.87,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753928970,1.31268776,492.86,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753929272,3.13648193,493.06,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753929273,1.31268776,492.85,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753929470,1.31268776,492.84,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753929671,1.31268776,492.83,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753929870,1.31268776,492.82,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753930072,1.31268776,492.81,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753930268,1.31268776,492.8,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753930475,1.31270918,492.79,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753930670,1.31270918,492.78,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753930871,1.31270918,492.77,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753931072,1.31270918,492.76,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753931271,1.31270918,492.75,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753931477,1.31270918,492.76,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753931779,3.13648193,493.06,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753931780,1.31270918,492.75,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753931974,1.31270918,492.74,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753932476,1.31270918,492.73,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753932675,1.31270918,492.72,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753932871,3.13648193,493.06,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753933078,1.31271451,493.05,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725753933278,1.51832632,493.02,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753933475,1.51832632,492.87,491.25,1.010653]
["bitfinex-derivatives","BNBF0:USTF0",1725753933683,3.20411801,492.86,491.23,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753933980,1.51832632,492.84,491.23,1.02274185]
["bitfinex-derivatives","BNBF0:USTF0",1725753934183,1.68579169,492.83,491.21,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753934373,1.68579169,492.82,491.19,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753934578,2.83104083,492.81,491.2,2.82295476]
["bitfinex-derivatives","BNBF0:USTF0",1725753934774,1.68593633,492.8,491.2,2.82295476]
["bitfinex-derivatives","BNBF0:USTF0",1725753934979,1.68593633,492.79,491.2,2.82295476]
["bitfinex-derivatives","BNBF0:USTF0",1725753935181,1.68593633,492.78,491.21,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753935383,1.68593633,492.77,491.2,2.82295476]
["bitfinex-derivatives","BNBF0:USTF0",1725753935581,1.68593633,492.76,491.2,2.82295476]
["bitfinex-derivatives","BNBF0:USTF0",1725753935779,1.68593633,492.75,491.2,2.82295476]
["bitfinex-derivatives","BNBF0:USTF0",1725753935978,1.68593633,492.74,491.2,2.82295476]
["bitfinex-derivatives","BNBF0:USTF0",1725753936180,1.68593633,492.73,491.2,2.82295476]
["bitfinex-derivatives","BNBF0:USTF0",1725753936481,1.31271451,492.72,491.21,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753936783,1.31271451,492.71,491.24,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753937082,1.31271451,492.71,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753937279,2.31352685,492.71,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753937481,1.31271451,492.7,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753938977,1.00081234,492.71,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753938978,1.31320615,492.69,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753939176,1.51832632,492.73,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753939177,1.31320615,492.68,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753939374,1.31320615,492.67,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753939574,1.31320615,492.66,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753939780,1.31320615,492.65,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753939973,1.00639723,492.66,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753939974,1.31320615,492.64,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753940280,1.31320615,492.63,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753940475,1.03350934,492.63,491.26,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753940674,1.51832632,492.68,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753940883,1.31319354,492.67,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753941079,1.31319354,492.66,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753941275,2.52106671,492.68,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753941276,1.31319354,492.65,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753941581,1.31319354,492.64,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753941779,1.31319354,492.63,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753941980,1.31319354,492.62,491.26,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753942179,1.31319354,492.61,491.26,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753942481,1.31319354,492.6,491.25,2.82285116]
["bitfinex-derivatives","BNBF0:USTF0",1725753942681,1.31319354,492.59,491.25,2.82285116]
["bitfinex-derivatives","BNBF0:USTF0",1725753942882,1.31319354,492.58,491.25,2.82285116]
["bitfinex-derivatives","BNBF0:USTF0",1725753943083,1.31319354,492.57,491.25,2.82285116]
["bitfinex-derivatives","BNBF0:USTF0",1725753943287,1.31319354,492.56,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753943482,1.31319354,492.55,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753943685,1.31319354,492.54,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753943883,1.31319354,492.58,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753944082,1.3131814,492.57,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753944386,1.3131814,492.56,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753944685,1.3131814,492.55,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753944886,2.55153103,492.6,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753945183,1.31318115,492.59,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753945382,1.31318115,492.58,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753945585,1.31318115,492.57,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753945785,1.31318115,492.56,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753945984,1.31318115,492.55,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753946183,1.3131839,492.54,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753946384,2.51558464,492.61,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753946685,1.68642098,492.6,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753946881,1.31319409,492.59,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753947083,1.31319409,492.58,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753947277,1.31319409,492.57,491.44,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753947483,1.31319409,492.56,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753947683,1.31319409,492.55,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753947887,1.51832632,492.6,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753948084,1.68643313,492.59,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753948285,1.31320322,492.58,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753948586,1.31320322,492.57,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753948785,1.31320322,492.56,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753948986,1.31320322,492.55,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753949187,1.31320322,492.54,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753949386,1.51832632,492.6,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753949586,1.68645318,492.59,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753949786,1.31321875,492.58,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753949987,1.31321875,492.57,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753950281,1.31321875,492.56,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753950486,1.51832632,492.62,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753950686,1.68643032,492.61,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753950981,1.68643032,492.6,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753951187,1.68643032,492.59,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753951389,1.31320096,492.58,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753951584,1.31320096,492.57,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753951782,1.31320096,492.56,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753952088,1.31320096,492.55,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753952279,1.51832632,492.62,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753952481,1.68646003,492.61,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753952684,1.68646003,492.6,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753952986,1.68646003,492.59,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753953186,1.3132237,492.58,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753953388,1.3132237,492.57,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753953579,1.51832632,492.62,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753953781,1.51832632,492.6,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753953984,0.37325026,492.59,491.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753954188,1.68651943,492.59,491.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753954384,1.68651943,492.59,491.33,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753954385,1.68651943,492.58,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753954581,1.31326917,492.57,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753954781,0.37328709,492.56,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753954985,1.31326917,492.55,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753955187,0.37328709,492.54,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753955384,1.31326917,492.53,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753955584,1.31326917,492.53,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753955789,1.02945495,492.6,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725753955790,1.68657851,492.52,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753956087,1.31326917,492.51,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753956286,1.31326917,492.5,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753956483,1.31326917,492.49,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753956687,1.03971395,492.51,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753956688,1.31326917,492.48,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753956884,1.31326917,492.5,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753957086,1.51832632,492.59,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753957287,1.68673379,492.58,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753957589,1.68673379,492.57,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753957783,2.12169248,492.76,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753957784,1.68673379,492.56,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753957984,1.68673379,492.55,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753958189,1.68673379,492.54,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753958489,1.31343355,492.53,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753958686,1.31343355,492.52,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753958990,1.31343355,492.51,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753959190,1.31343355,492.5,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753959391,1.31343355,492.49,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753959591,1.00548452,492.5,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753959790,1.31340673,492.49,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753959987,1.03890924,492.49,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753960193,1.51832632,492.63,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753960388,1.89161835,492.62,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753960692,1.89161835,492.62,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753960693,1.68670383,492.61,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753960994,1.68671731,492.6,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753961196,1.68671731,492.59,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753961492,1.31342528,492.58,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753961689,0.37329521,492.57,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753961893,1.68672049,492.56,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753962096,1.31342528,492.55,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753962293,1.31342528,492.54,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753962494,1.31342528,492.53,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753962692,1.31342528,492.52,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753962895,1.31342528,492.51,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753963091,1.51832632,492.61,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753963299,1.31342814,492.5,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753963600,1.31342814,492.49,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753964098,1.68675804,492.48,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753964298,1.68675804,492.48,490.95,1.01085594]
["bitfinex-derivatives","BNBF0:USTF0",1725753964299,1.68678513,492.47,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753964494,1.68678513,492.46,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753964696,1.68678513,492.45,491.28,2.82647383]
["bitfinex-derivatives","BNBF0:USTF0",1725753964896,1.68678513,492.44,491.28,2.82647383]
["bitfinex-derivatives","BNBF0:USTF0",1725753965092,1.68678513,492.43,491.28,1.02143437]
["bitfinex-derivatives","BNBF0:USTF0",1725753965298,1.68680505,492.42,491.25,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753965495,3.09991624,492.95,491.09,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725753965496,1.31342814,492.41,491.26,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753965694,1.31342814,492.4,491.26,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753965998,1.31342814,492.39,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753966196,1.31342814,492.45,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753966395,1.68680919,492.44,491.27,2.83835924]
["bitfinex-derivatives","BNBF0:USTF0",1725753966698,0.373378,492.43,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753966899,1.31368749,492.43,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753967093,1.31368749,492.42,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753967296,1.31368749,492.41,491.32,1.01645672]
["bitfinex-derivatives","BNBF0:USTF0",1725753967496,1.31368749,492.41,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753967699,1.31368749,492.4,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753967893,1.31368749,492.39,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753968097,1.03738317,492.41,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753968293,1.31361638,492.4,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753968493,1.31361638,492.39,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753968694,1.31361638,492.38,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753969000,1.51832632,492.45,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753969001,2.53112599,492.45,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753969200,1.31363477,492.44,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753969400,1.31363477,492.43,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753969602,1.31363477,492.42,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753969799,1.31363477,492.41,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753969998,1.31363477,492.44,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753970196,2.53112599,492.45,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753970401,1.3136862,492.43,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753970596,2.53112599,492.45,491.32,2.83023247]
["bitfinex-derivatives","BNBF0:USTF0",1725753970799,1.31367802,492.42,491.32,2.83023247]
["bitfinex-derivatives","BNBF0:USTF0",1725753970999,1.31367802,492.44,491.32,2.83023247]
["bitfinex-derivatives","BNBF0:USTF0",1725753971199,1.31367802,492.43,491.32,2.83023247]
["bitfinex-derivatives","BNBF0:USTF0",1725753971494,1.31367802,492.42,491.32,2.83023247]
["bitfinex-derivatives","BNBF0:USTF0",1725753971797,1.31367802,492.41,491.32,2.83023247]
["bitfinex-derivatives","BNBF0:USTF0",1725753972000,1.31367802,492.4,491.32,2.83023247]
["bitfinex-derivatives","BNBF0:USTF0",1725753972300,2.55550632,492.46,491.32,1.02519301]
["bitfinex-derivatives","BNBF0:USTF0",1725753972301,1.31367802,492.39,491.32,1.02519301]
["bitfinex-derivatives","BNBF0:USTF0",1725753972502,1.31367802,492.38,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753972696,1.31367802,492.37,491.32,1.02702153]
["bitfinex-derivatives","BNBF0:USTF0",1725753972903,1.31367802,492.36,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753973102,1.31367802,492.35,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753973299,1.31367802,492.34,491.31,2.81296226]
["bitfinex-derivatives","BNBF0:USTF0",1725753973496,1.31367802,492.33,491.31,1.0079228]
["bitfinex-derivatives","BNBF0:USTF0",1725753973701,1.51832632,492.45,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753973903,0.37338033,492.44,491.3,2.84323754]
["bitfinex-derivatives","BNBF0:USTF0",1725753974201,1.68707544,492.44,491.3,2.84323754]
["bitfinex-derivatives","BNBF0:USTF0",1725753974402,1.51832632,492.45,491.3,2.84323754]
["bitfinex-derivatives","BNBF0:USTF0",1725753974403,1.68707544,492.43,491.3,2.84323754]
["bitfinex-derivatives","BNBF0:USTF0",1725753974598,1.31369511,492.42,491.3,2.84323754]
["bitfinex-derivatives","BNBF0:USTF0",1725753974805,1.31369511,492.41,491.3,2.84323754]
["bitfinex-derivatives","BNBF0:USTF0",1725753975000,1.31369511,492.4,491.3,2.84323754]
["bitfinex-derivatives","BNBF0:USTF0",1725753975202,1.31369511,492.39,491.3,2.84323754]
["bitfinex-derivatives","BNBF0:USTF0",1725753975403,1.31369511,492.38,491.3,1.03819808]
["bitfinex-derivatives","BNBF0:USTF0",1725753975603,1.31369511,492.37,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753975803,1.31369511,492.44,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753975998,1.6870771,492.43,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753976199,1.6870771,492.42,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753976403,1.31369511,492.41,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753976606,1.31369511,492.44,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753976906,1.68707709,492.43,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753977105,1.68707709,492.42,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753977306,1.31369511,492.41,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753977500,1.31369511,492.44,491.29,2.82027709]
["bitfinex-derivatives","BNBF0:USTF0",1725753977699,0.37338491,492.43,491.29,1.01523763]
["bitfinex-derivatives","BNBF0:USTF0",1725753977999,1.31369511,492.42,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753978198,0.37338491,492.41,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753978402,1.31369511,492.4,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753978799,1.31369511,492.44,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753979106,1.68707598,492.43,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753979404,1.68707598,492.42,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753979604,1.68707598,492.41,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753979805,1.31369511,492.4,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753980205,1.31369511,492.39,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753980404,1.31369511,492.38,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753980999,1.31369511,492.38,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753981508,1.31369511,492.38,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753981807,1.31369511,492.38,491.28,2.81651853]
["bitfinex-derivatives","BNBF0:USTF0",1725753982305,1.31369511,492.38,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753984005,1.31370538,492.37,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753984208,1.31370538,492.36,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753984500,1.51832632,492.43,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753984501,1.31370538,492.35,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753984706,1.31370538,492.34,491.3,2.82860787]
["bitfinex-derivatives","BNBF0:USTF0",1725753984907,1.31370538,492.33,491.3,2.82860787]
["bitfinex-derivatives","BNBF0:USTF0",1725753985207,1.31370538,492.32,491.3,2.82860787]
["bitfinex-derivatives","BNBF0:USTF0",1725753985500,1.51832632,492.41,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753985708,1.31370356,492.4,491.31,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753986008,1.31370356,492.39,491.31,2.81032186]
["bitfinex-derivatives","BNBF0:USTF0",1725753986208,1.31370356,492.38,491.31,2.81032186]
["bitfinex-derivatives","BNBF0:USTF0",1725753986409,1.31370356,492.37,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753986605,1.31370356,492.36,491.32,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753986808,1.31370356,492.35,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753987008,1.31370356,492.34,491.32,2.82312154]
["bitfinex-derivatives","BNBF0:USTF0",1725753987203,1.31370356,492.33,491.32,2.82312154]
["bitfinex-derivatives","BNBF0:USTF0",1725753987409,1.31370356,492.32,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753987607,2.5364084,492.39,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753988009,1.31371014,492.38,491.33,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753988210,1.31371014,492.37,491.33,2.81184563]
["bitfinex-derivatives","BNBF0:USTF0",1725753988510,1.31371014,492.36,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753989406,1.31371014,492.36,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753989611,1.31371014,492.36,491.36,2.83785301]
["bitfinex-derivatives","BNBF0:USTF0",1725753990418,2.83203646,492.36,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753990618,1.31371014,492.35,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753990818,1.31371014,492.34,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753991018,1.31371014,492.33,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753991213,1.51832632,492.36,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753991520,1.31369641,492.35,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753991714,1.82769641,492.34,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753992018,1.82769641,492.34,491.36,1.03281355]
["bitfinex-derivatives","BNBF0:USTF0",1725753992019,0.514,492.34,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753992317,1.31369855,492.33,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753992518,0.514,492.34,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753992719,1.31369734,492.33,491.38,2.83744498]
["bitfinex-derivatives","BNBF0:USTF0",1725753992919,0.514,492.34,491.38,1.03240552]
["bitfinex-derivatives","BNBF0:USTF0",1725753993121,1.31370659,492.33,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753993320,2.03232632,492.34,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753993521,1.31370079,492.33,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753993815,2.03232632,492.34,491.38,2.82169935]
["bitfinex-derivatives","BNBF0:USTF0",1725753994021,1.31370259,492.33,491.38,2.82169935]
["bitfinex-derivatives","BNBF0:USTF0",1725753994220,1.31370259,492.32,491.38,2.82169935]
["bitfinex-derivatives","BNBF0:USTF0",1725753994523,1.51832632,492.33,491.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753994719,1.31370214,492.32,491.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753994915,2.03232632,492.34,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753995116,1.313688,492.33,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753995321,1.313688,492.32,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753995523,0.514,492.34,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753995916,1.51832632,492.33,491.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753996119,1.31365175,492.32,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753997325,1.51832632,492.31,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753997526,1.51832632,492.3,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753998024,1.51832632,492.31,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753998224,1.51832632,492.29,491.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725753998523,1.51832632,492.28,491.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754001232,1.3137059,492.27,491.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754001529,1.31371515,492.26,491.36,1.01147907]
["bitfinex-derivatives","BNBF0:USTF0",1725754001729,1.51832632,492.32,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754002030,0.514,492.34,491.34,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754002031,2.83205139,492.31,491.34,2.845267]
["bitfinex-derivatives","BNBF0:USTF0",1725754002328,1.31372507,492.3,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754002530,1.31372507,492.29,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754002725,1.31372507,492.28,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754002928,1.31372507,492.27,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754003124,1.31372507,492.26,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754003328,1.31372507,492.25,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754003529,1.51832632,492.31,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754003731,1.31371499,492.3,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754003931,1.31371499,492.29,491.36,1.03596829]
["bitfinex-derivatives","BNBF0:USTF0",1725754004132,1.31371499,492.29,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754004332,1.31371499,492.29,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754005432,2.83204131,492.29,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754005631,1.31371499,492.28,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754005827,1.31371499,492.28,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754006032,1.31371499,492.29,491.35,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754006431,1.31371499,492.29,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754006927,2.83204131,492.29,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754007132,1.31371499,492.28,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754007332,1.51832632,492.3,491.3,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754007333,1.31371499,492.27,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754007533,1.31371499,492.26,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754007735,1.31371499,492.25,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754008032,1.31371499,492.24,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754008234,2.51029707,492.29,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754008429,1.82772892,492.28,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754008734,1.31372892,492.27,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754009036,1.31372892,492.26,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754009331,1.31371966,492.25,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754009630,1.31371966,492.24,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754009836,1.31371966,492.23,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754010135,1.31371966,492.22,491.36,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754010334,2.03232632,492.28,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754010633,1.31373682,492.27,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754010831,1.31373682,492.26,491.37,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754011134,1.31373682,492.25,491.38,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754011330,1.31373682,492.24,491.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754011534,1.31373682,492.23,491.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754011728,1.51832632,492.26,491.46,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754011928,1.31371828,492.25,491.46,2.84039094]
["bitfinex-derivatives","BNBF0:USTF0",1725754012133,1.31371828,492.24,491.46,2.84039094]
["bitfinex-derivatives","BNBF0:USTF0",1725754012334,1.31371828,492.23,491.46,2.84039094]
["bitfinex-derivatives","BNBF0:USTF0",1725754012534,1.31371828,492.22,491.46,1.03535148]
["bitfinex-derivatives","BNBF0:USTF0",1725754012828,1.51832632,492.25,491.45,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754013033,1.51832632,492.25,491.45,2.81580744]
["bitfinex-derivatives","BNBF0:USTF0",1725754013232,1.31373889,492.24,491.45,2.81580744]
["bitfinex-derivatives","BNBF0:USTF0",1725754013434,1.31373889,492.23,491.45,2.81580744]
["bitfinex-derivatives","BNBF0:USTF0",1725754013627,1.31373889,492.22,491.45,2.81580744]
["bitfinex-derivatives","BNBF0:USTF0",1725754013832,1.31379016,492.21,491.45,1.01076798]
["bitfinex-derivatives","BNBF0:USTF0",1725754014029,1.31379016,492.2,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754014234,1.31379016,492.19,491.43,2.83774974]
["bitfinex-derivatives","BNBF0:USTF0",1725754014536,1.31378632,492.18,491.43,1.03271028]
["bitfinex-derivatives","BNBF0:USTF0",1725754014731,1.51832632,492.22,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754014932,1.31380508,492.21,491.42,2.8193629]
["bitfinex-derivatives","BNBF0:USTF0",1725754015132,1.31380508,492.2,491.42,1.01432344]
["bitfinex-derivatives","BNBF0:USTF0",1725754015332,1.31380508,492.19,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754015527,1.51832632,492.25,491.43,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754015733,2.83210518,492.24,491.41,2.81824519]
["bitfinex-derivatives","BNBF0:USTF0",1725754015932,2.83210518,492.23,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754016233,1.31379898,492.22,491.41,1.00324944]
["bitfinex-derivatives","BNBF0:USTF0",1725754016533,1.31379898,492.21,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754016734,1.31379898,492.2,491.41,0.99715374]
["bitfinex-derivatives","BNBF0:USTF0",1725754016933,1.31379898,492.19,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754017129,1.31379898,492.18,491.4,2.84465986]
["bitfinex-derivatives","BNBF0:USTF0",1725754017335,1.31379898,492.17,491.4,2.84465986]
["bitfinex-derivatives","BNBF0:USTF0",1725754017535,1.51832632,492.24,491.4,2.84465986]
["bitfinex-derivatives","BNBF0:USTF0",1725754017731,1.3137882,492.23,491.4,2.84465986]
["bitfinex-derivatives","BNBF0:USTF0",1725754017932,1.3137882,492.22,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754018130,1.3137882,492.21,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754018335,1.3137882,492.2,491.41,2.84476146]
["bitfinex-derivatives","BNBF0:USTF0",1725754018635,1.3137882,492.19,491.41,2.84476146]
["bitfinex-derivatives","BNBF0:USTF0",1725754018835,1.3137882,492.18,491.41,2.84476146]
["bitfinex-derivatives","BNBF0:USTF0",1725754019035,1.3137882,492.17,491.41,1.039722]
["bitfinex-derivatives","BNBF0:USTF0",1725754019335,1.51832632,492.26,491.41,2.83724344]
["bitfinex-derivatives","BNBF0:USTF0",1725754019537,1.51832632,492.26,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754019734,1.31376025,492.25,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754019936,0.514,492.28,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754019937,1.31376025,492.24,491.42,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754020136,1.31376025,492.23,491.41,2.83724344]
["bitfinex-derivatives","BNBF0:USTF0",1725754020337,1.31376025,492.22,491.41,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754020537,1.51832632,492.26,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754020538,1.31376025,492.21,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754020738,1.31376025,492.2,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754020939,1.31376025,492.19,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754021139,0.99197075,492.29,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754021140,1.51832632,492.26,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754021437,1.31377449,492.25,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754021639,1.31377449,492.24,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754021936,1.3137841,492.23,491.41,2.80564743]
["bitfinex-derivatives","BNBF0:USTF0",1725754022132,1.8287841,492.22,491.41,1.00060797]
["bitfinex-derivatives","BNBF0:USTF0",1725754022335,1.3137841,492.21,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754022531,1.3137841,492.2,491.4,2.84497274]
["bitfinex-derivatives","BNBF0:USTF0",1725754022732,1.3137841,492.19,491.4,2.84497274]
["bitfinex-derivatives","BNBF0:USTF0",1725754022938,1.3137841,492.18,491.4,2.84497274]
["bitfinex-derivatives","BNBF0:USTF0",1725754023141,1.3137841,492.17,491.4,2.84497274]
["bitfinex-derivatives","BNBF0:USTF0",1725754023333,1.3137841,492.16,491.4,2.84497274]
["bitfinex-derivatives","BNBF0:USTF0",1725754023639,1.3137841,492.15,491.4,1.03993328]
["bitfinex-derivatives","BNBF0:USTF0",1725754023939,1.3137841,492.14,491.39,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754024238,1.3137841,492.13,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754024438,0.515,492.22,491.4,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754024635,1.31380039,492.21,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754024836,1.31380039,492.2,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754025032,0.515,492.22,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754025233,1.31379114,492.19,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754025439,1.31379114,492.18,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754025739,1.31379114,492.17,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754025939,1.31379114,492.16,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754026139,1.31379114,492.15,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754026338,1.31379114,492.14,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754026540,1.31379114,492.13,491.4,2.82840941]
["bitfinex-derivatives","BNBF0:USTF0",1725754026743,1.31379114,492.12,491.4,1.02336995]
["bitfinex-derivatives","BNBF0:USTF0",1725754026939,1.31379114,492.11,491.3,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754027135,1.31379114,492.1,491.3,2.83867258]
["bitfinex-derivatives","BNBF0:USTF0",1725754027339,1.31379114,492.09,491.3,2.83867258]
["bitfinex-derivatives","BNBF0:USTF0",1725754027541,1.31379114,492.08,491.3,1.03363312]
["bitfinex-derivatives","BNBF0:USTF0",1725754027843,1.31395279,492.07,491.29,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754028039,0.515,492.22,491.29,2.84081375]
["bitfinex-derivatives","BNBF0:USTF0",1725754028240,0.515,492.22,491.29,1.03577429]
["bitfinex-derivatives","BNBF0:USTF0",1725754028438,1.31396341,492.21,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754028641,1.31396341,492.2,491.28,0.99694927]
["bitfinex-derivatives","BNBF0:USTF0",1725754028840,0.515,492.22,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754028841,1.31396341,492.19,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754029136,1.31396341,492.18,491.27,2.82790596]
["bitfinex-derivatives","BNBF0:USTF0",1725754029339,1.31396341,492.17,491.27,2.82790596]
["bitfinex-derivatives","BNBF0:USTF0",1725754029644,1.31396341,492.16,491.27,1.0228665]
["bitfinex-derivatives","BNBF0:USTF0",1725754029839,1.31396341,492.15,491.26,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754030040,1.31396341,492.14,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754030342,1.31396341,492.13,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754030543,1.31396341,492.12,491.27,2.83227631]
["bitfinex-derivatives","BNBF0:USTF0",1725754030743,0.515,492.22,491.27,2.83227631]
["bitfinex-derivatives","BNBF0:USTF0",1725754030744,1.31396341,492.11,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754030943,1.31396341,492.1,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754031143,1.31396341,492.09,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754031339,1.31396341,492.08,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754031538,1.31396341,492.08,491.28,1.02956716]
["bitfinex-derivatives","BNBF0:USTF0",1725754031845,1.31396341,492.07,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754032042,0.515,492.22,491.28,1.00457224]
["bitfinex-derivatives","BNBF0:USTF0",1725754032238,1.31394581,492.21,491.28,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754032441,1.31394581,492.2,491.28,2.83836601]
["bitfinex-derivatives","BNBF0:USTF0",1725754032642,1.31394581,492.19,491.28,1.03332655]
["bitfinex-derivatives","BNBF0:USTF0",1725754032842,1.31394581,492.18,491.27,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754033044,1.31394581,492.17,491.27,1.00274334]
["bitfinex-derivatives","BNBF0:USTF0",1725754033238,1.31394581,492.16,491.04,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754033443,0.515,492.22,491.0,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754033743,1.31420329,492.21,491.0,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754033944,1.31420329,492.2,491.0,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754034138,1.31420329,492.19,491.02,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754034342,1.31420329,492.18,491.02,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754034540,0.515,492.22,491.02,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754034541,0.515,492.22,491.02,1.03841683]
["bitfinex-derivatives","BNBF0:USTF0",1725754034838,0.515,492.22,490.78,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754034839,1.31418349,492.21,491.01,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754035043,1.31418349,492.21,491.01,1.00274254]
["bitfinex-derivatives","BNBF0:USTF0",1725754035247,1.30470327,492.2,491.0,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754035441,0.515,492.22,491.0,1.01941087]
["bitfinex-derivatives","BNBF0:USTF0",1725754035643,0.515,492.22,490.98,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754036245,0.515,492.22,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754037246,1.51832632,492.27,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754038848,0.515,492.26,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754042843,0.37352968,492.25,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754043048,0.3735379,492.24,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754043246,0.3735379,492.23,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754043449,0.515,492.26,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754043746,0.37353978,492.25,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754047051,0.515,492.26,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754047351,1.68771002,492.25,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754047552,1.68771002,492.24,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754047747,1.314172,492.23,490.98,2.81357526]
["bitfinex-derivatives","BNBF0:USTF0",1725754047947,1.51832632,492.25,491.06,1.80503946]
["bitfinex-derivatives","BNBF0:USTF0",1725754048146,1.31413313,492.22,491.06,1.79011863]
["bitfinex-derivatives","BNBF0:USTF0",1725754048449,1.31413313,492.21,491.06,2.83148291]
["bitfinex-derivatives","BNBF0:USTF0",1725754048646,1.31413313,492.2,491.06,2.83148291]
["bitfinex-derivatives","BNBF0:USTF0",1725754048849,1.31413313,492.19,491.06,2.83148291]
["bitfinex-derivatives","BNBF0:USTF0",1725754049045,1.31413313,492.18,491.06,2.83148291]
["bitfinex-derivatives","BNBF0:USTF0",1725754049247,1.31413313,492.17,491.06,2.83148291]
["bitfinex-derivatives","BNBF0:USTF0",1725754049554,1.31413313,492.16,491.03,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754049753,1.31413313,492.15,491.03,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754049954,1.31413313,492.14,491.03,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754050147,1.31413313,492.13,491.03,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754050348,1.31413313,492.12,491.03,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754050551,1.31413313,492.11,491.02,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754050752,1.31413313,492.1,491.02,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754050946,1.31413313,492.09,491.02,4.11071056]
["bitfinex-derivatives","BNBF0:USTF0",1725754051152,1.31413313,492.08,491.02,4.11071056]
["bitfinex-derivatives","BNBF0:USTF0",1725754051349,1.31413313,492.07,491.02,4.11071056]
["bitfinex-derivatives","BNBF0:USTF0",1725754051553,1.31413313,492.06,491.02,4.11071056]
["bitfinex-derivatives","BNBF0:USTF0",1725754051757,1.31413313,492.05,491.02,4.11071056]
["bitfinex-derivatives","BNBF0:USTF0",1725754051950,1.31413313,492.04,491.02,4.11071056]
["bitfinex-derivatives","BNBF0:USTF0",1725754052151,1.51832632,492.24,491.02,4.11071056]
["bitfinex-derivatives","BNBF0:USTF0",1725754052353,1.31410653,492.23,491.02,1.03963647]
["bitfinex-derivatives","BNBF0:USTF0",1725754052652,1.31410653,492.22,490.93,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754052850,1.31410653,492.21,490.93,1.02581395]
["bitfinex-derivatives","BNBF0:USTF0",1725754053050,1.31410653,492.2,490.92,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754053255,1.31410653,492.19,490.92,4.11040565]
["bitfinex-derivatives","BNBF0:USTF0",1725754053454,1.31410653,492.18,490.93,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754053750,2.03332632,492.26,490.93,4.08143934]
["bitfinex-derivatives","BNBF0:USTF0",1725754053751,1.31410653,492.17,490.93,4.08143934]
["bitfinex-derivatives","BNBF0:USTF0",1725754053954,1.31410653,492.16,490.93,4.08143934]
["bitfinex-derivatives","BNBF0:USTF0",1725754054249,1.51832632,492.48,490.93,4.08143934]
["bitfinex-derivatives","BNBF0:USTF0",1725754054250,1.31410653,492.15,490.94,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754054455,1.03323339,492.16,490.94,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754054753,1.31410178,492.15,490.94,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754055059,1.31410178,492.14,490.94,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754055248,1.31410178,492.13,490.93,4.08143934]
["bitfinex-derivatives","BNBF0:USTF0",1725754055452,1.31410178,492.12,490.95,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754055654,1.31410178,492.11,490.95,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754055853,2.35211207,492.11,490.95,4.06832827]
["bitfinex-derivatives","BNBF0:USTF0",1725754056053,1.31410178,492.1,490.95,4.06832827]
["bitfinex-derivatives","BNBF0:USTF0",1725754056253,1.31410178,492.09,490.95,4.06832827]
["bitfinex-derivatives","BNBF0:USTF0",1725754056557,1.31410178,492.08,490.95,4.06832827]
["bitfinex-derivatives","BNBF0:USTF0",1725754056855,1.31410178,492.07,490.95,4.06832827]
["bitfinex-derivatives","BNBF0:USTF0",1725754057156,1.31410178,492.06,490.95,4.06832827]
["bitfinex-derivatives","BNBF0:USTF0",1725754057356,1.31410178,492.05,490.95,4.06832827]
["bitfinex-derivatives","BNBF0:USTF0",1725754057555,1.31410178,492.04,490.96,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754057855,1.54426829,492.12,490.96,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754058052,1.31406039,492.11,490.96,4.10105376]
["bitfinex-derivatives","BNBF0:USTF0",1725754058355,1.31406039,492.1,490.96,4.10105376]
["bitfinex-derivatives","BNBF0:USTF0",1725754058558,1.31406039,492.1,490.97,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754058756,1.31406039,492.09,490.97,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754058957,1.31406039,492.09,490.97,4.09089116]
["bitfinex-derivatives","BNBF0:USTF0",1725754059257,1.31406039,492.08,490.97,4.09089116]
["bitfinex-derivatives","BNBF0:USTF0",1725754059458,1.31406039,492.07,490.98,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754059757,1.31406039,492.06,490.98,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754059955,1.31406039,492.05,490.98,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754060156,1.53430894,492.12,490.98,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754060359,1.3140517,492.11,490.99,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754060652,1.3140517,492.1,490.99,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754060857,1.3140517,492.09,490.99,4.10400924]
["bitfinex-derivatives","BNBF0:USTF0",1725754061056,1.3140517,492.08,490.99,4.10400924]
["bitfinex-derivatives","BNBF0:USTF0",1725754061258,1.3140517,492.07,490.99,4.10400924]
["bitfinex-derivatives","BNBF0:USTF0",1725754061457,1.53430894,492.12,490.99,4.10400924]
["bitfinex-derivatives","BNBF0:USTF0",1725754061458,1.3140517,492.06,491.01,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754061657,1.3140517,492.05,491.01,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754061859,1.53430894,492.12,491.01,4.10065457]
["bitfinex-derivatives","BNBF0:USTF0",1725754062157,1.31401821,492.11,491.01,4.10065457]
["bitfinex-derivatives","BNBF0:USTF0",1725754062356,1.53430894,492.12,491.01,4.10065457]
["bitfinex-derivatives","BNBF0:USTF0",1725754062357,1.31401821,492.1,491.1,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754062557,1.53430894,492.12,491.11,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754062558,1.31401821,492.09,491.11,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754062759,1.31401821,492.08,491.1,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754062958,1.31401821,492.07,491.11,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754063153,1.31401821,492.06,491.11,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754063353,1.31401821,492.05,491.1,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754063655,1.53430894,492.12,491.11,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754063853,1.31403253,492.11,491.11,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754064053,1.53430894,492.12,491.13,3.07107409]
["bitfinex-derivatives","BNBF0:USTF0",1725754106984,1.31362147,492.17,491.14,2.819786]
["bitfinex-derivatives","BNBF0:USTF0",1725754139212,1.31319805,491.96,490.86,1.8213104]
["bitfinex-derivatives","BNBF0:USTF0",1725754166929,1.31276902,491.94,491.03,2.85648914]
["bitfinex-derivatives","BNBF0:USTF0",1725754204356,1.31364033,491.94,491.19,1.8213104]
["bitfinex-derivatives","BNBF0:USTF0",1725754236578,0.519,492.38,491.26,1.8213104]
["bitfinex-derivatives","BNBF0:USTF0",1725754266405,1.31337953,492.44,491.4,1.8213104]
["bitfinex-derivatives","BNBF0:USTF0",1725754299335,1.51969362,492.36,491.58,2.8617329]
["bitfinex-derivatives","BNBF0:USTF0",1725754326158,1.31379773,492.24,491.08,1.8213104]
["bitfinex-derivatives","BNBF0:USTF0",1725754367885,1.6862944,492.67,491.46,1.8213104]
["bitfinex-derivatives","BNBF0:USTF0",1725754396425,1.31318906,492.52,491.58,2.85093635]
["bitfinex-derivatives","BNBF0:USTF0",1725754420744,1.31346089,492.41,491.53,2.83682396]
["bitfinex-derivatives","BNBF0:USTF0",1725754454073,1.3133068,492.41,491.59,2.84586785]
["bitfinex-derivatives","BNBF0:USTF0",1725754488488,1.31255277,492.73,491.55,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725754513699,1.31287559,492.68,491.67,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725754547729,1.31283549,492.53,491.78,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725754573151,1.31307705,492.44,491.61,2.8256508]
["bitfinex-derivatives","BNBF0:USTF0",1725754610185,1.31275731,492.65,491.67,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725754648614,1.31204115,493.01,491.98,2.86441983]
["bitfinex-derivatives","BNBF0:USTF0",1725754680126,1.31235713,492.77,491.78,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725754756390,1.31314299,492.43,491.7,1.03584687]
["bitfinex-derivatives","BNBF0:USTF0",1725754782301,1.31314354,492.36,491.7,1.03584687]
["bitfinex-derivatives","BNBF0:USTF0",1725754825735,1.5226333,492.46,491.7,1.03584687]
["bitfinex-derivatives","BNBF0:USTF0",1725754870376,2.54447018,492.57,491.7,2.86038193]
["bitfinex-derivatives","BNBF0:USTF0",1725754896890,1.31315844,492.47,491.7,1.03584687]
["bitfinex-derivatives","BNBF0:USTF0",1725754935004,0.52,492.5,491.7,1.03584687]
["bitfinex-derivatives","BNBF0:USTF0",1725754982562,1.68666054,492.78,491.15,1.01801893]
["bitfinex-derivatives","BNBF0:USTF0",1725754993570,1.68662591,492.6,491.15,1.01801893]
["bitfinex-derivatives","BNBF0:USTF0",1725755034801,1.3129958,492.6,491.34,1.01762526]
["bitfinex-derivatives","BNBF0:USTF0",1725755059014,1.5226333,492.56,491.53,1.02528432]
["bitfinex-derivatives","BNBF0:USTF0",1725755092051,1.5226333,492.92,491.27,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755119166,1.5226333,492.78,491.62,2.82778445]
["bitfinex-derivatives","BNBF0:USTF0",1725755177520,1.31292681,492.73,491.31,1.0176874]
["bitfinex-derivatives","BNBF0:USTF0",1725755181826,1.68617852,492.72,491.47,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755250677,1.31253563,492.42,491.55,2.83123738]
["bitfinex-derivatives","BNBF0:USTF0",1725755278801,2.30454657,492.31,491.35,2.82656675]
["bitfinex-derivatives","BNBF0:USTF0",1725755313331,1.31235121,492.3,491.44,2.84769637]
["bitfinex-derivatives","BNBF0:USTF0",1725755339242,2.53512787,492.38,491.48,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755373072,1.31252658,492.27,491.42,2.86273091]
["bitfinex-derivatives","BNBF0:USTF0",1725755402885,1.5226333,492.41,491.3,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755427011,1.31176116,492.22,491.14,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755461439,1.5226333,492.08,491.13,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755486864,1.31045137,492.21,490.51,2.01242961]
["bitfinex-derivatives","BNBF0:USTF0",1725755523889,1.5226333,491.83,490.96,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755553907,1.3095392,492.21,490.73,1.01889022]
["bitfinex-derivatives","BNBF0:USTF0",1725755581434,1.30835789,492.19,491.1,1.02002032]
["bitfinex-derivatives","BNBF0:USTF0",1725755620074,1.68321436,492.32,491.23,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755646079,1.04177083,492.17,491.25,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755669702,1.31041625,492.46,491.12,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755706418,1.31099658,492.35,491.5,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755734637,0.37360097,492.27,490.86,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755773169,1.03630262,492.18,490.57,1.01922253]
["bitfinex-derivatives","BNBF0:USTF0",1725755811594,1.30719017,492.18,491.2,2.84436019]
["bitfinex-derivatives","BNBF0:USTF0",1725755834218,1.30819591,492.18,491.25,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755868638,1.30758566,492.13,491.32,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755893953,1.30772781,492.1,491.31,2.82544831]
["bitfinex-derivatives","BNBF0:USTF0",1725755930181,1.30747159,492.17,491.3,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725755956906,1.30717304,492.14,491.3,2.84862119]
["bitfinex-derivatives","BNBF0:USTF0",1725755986033,1.5226333,492.1,491.32,1.03546747]
["bitfinex-derivatives","BNBF0:USTF0",1725756020156,1.5226333,492.09,491.27,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756048878,1.30592192,492.24,491.3,2.82717544]
["bitfinex-derivatives","BNBF0:USTF0",1725756108020,1.30666254,492.32,491.33,2.854821]
["bitfinex-derivatives","BNBF0:USTF0",1725756113131,1.30674831,492.25,491.34,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756170169,1.30786606,492.25,491.28,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756174673,1.5226333,492.42,491.24,2.85735359]
["bitfinex-derivatives","BNBF0:USTF0",1725756242017,1.67779056,491.62,490.1,1.02019995]
["bitfinex-derivatives","BNBF0:USTF0",1725756271250,1.5226333,491.34,490.41,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756304681,2.8257226,491.29,490.11,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756332506,1.30225425,491.19,490.07,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756362819,1.5226333,491.59,490.09,2.83135397]
["bitfinex-derivatives","BNBF0:USTF0",1725756401357,1.30340907,491.25,489.68,2.12722605]
["bitfinex-derivatives","BNBF0:USTF0",1725756430191,1.30282296,491.13,490.11,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756465413,1.30340277,491.19,490.26,2.83461858]
["bitfinex-derivatives","BNBF0:USTF0",1725756493633,1.5226333,491.17,490.31,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756523143,1.30711637,491.22,490.32,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756559364,0.37405025,491.67,490.33,1.82453506]
["bitfinex-derivatives","BNBF0:USTF0",1725756590202,1.30868545,491.79,490.49,3.10424368]
["bitfinex-derivatives","BNBF0:USTF0",1725756607220,1.30942723,491.78,490.59,3.10424368]
["bitfinex-derivatives","BNBF0:USTF0",1725756664173,1.31155717,491.73,490.89,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725756688583,1.68649856,492.28,490.9,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725756739930,2.54702928,492.07,491.28,2.84404618]
["bitfinex-derivatives","BNBF0:USTF0",1725756773642,1.31366694,492.2,491.21,2.85705131]
["bitfinex-derivatives","BNBF0:USTF0",1725756797463,1.31337435,492.52,491.18,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725756839877,1.0126952,492.37,491.55,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725756868107,1.31312016,492.61,491.37,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725756910929,1.31332165,492.47,491.31,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725756938955,1.5226333,492.4,491.5,2.84128649]
["bitfinex-derivatives","BNBF0:USTF0",1725756966267,1.31267771,492.7,491.66,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757001789,1.31299226,492.67,491.46,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757028718,1.31281912,492.77,491.45,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757055534,1.31271564,492.72,491.76,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757091165,1.31225726,492.91,491.83,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757129598,1.31243294,492.84,491.73,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757162722,2.51714995,492.86,491.62,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757187235,0.37336734,492.54,491.2,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757249487,1.5226333,492.43,491.58,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757254192,1.5226333,492.61,491.29,2.83966131]
["bitfinex-derivatives","BNBF0:USTF0",1725757308043,1.68534069,493.01,491.71,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757315254,2.54090401,492.84,491.91,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757383393,1.3123388,492.84,492.02,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757406521,1.31237034,492.88,491.96,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757439252,1.68505136,493.11,492.0,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757463364,1.31206351,492.89,492.07,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757488879,1.3120437,492.89,492.14,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757528223,1.31160236,493.16,492.17,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757559147,1.31118392,493.45,492.03,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757591666,1.31107079,493.41,492.38,2.83334708]
["bitfinex-derivatives","BNBF0:USTF0",1725757628197,1.31108804,493.3,492.45,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757654213,1.31079414,493.39,492.5,1.01338194]
["bitfinex-derivatives","BNBF0:USTF0",1725757690145,1.3105991,493.72,492.35,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757714863,1.31048294,493.61,492.54,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757749898,1.31014681,493.67,492.34,1.01555835]
["bitfinex-derivatives","BNBF0:USTF0",1725757774321,1.31044632,493.65,492.5,1.01905587]
["bitfinex-derivatives","BNBF0:USTF0",1725757805234,1.52078448,493.7,492.65,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757847569,1.52078448,494.0,492.79,2.83201731]
["bitfinex-derivatives","BNBF0:USTF0",1725757874093,1.30985193,493.94,492.57,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757898609,2.82985788,494.46,493.05,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757940725,1.00303643,494.14,493.27,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725757966148,1.30941407,494.12,492.94,2.83950577]
["bitfinex-derivatives","BNBF0:USTF0",1725758001768,1.3102793,494.29,492.17,1.01590913]
["bitfinex-derivatives","BNBF0:USTF0",1725758030889,1.31026951,493.85,492.36,4.11976078]
["bitfinex-derivatives","BNBF0:USTF0",1725758056607,1.31092065,493.67,492.08,1.01609494]
["bitfinex-derivatives","BNBF0:USTF0",1725758092233,2.53983982,493.79,492.17,1.01590913]
["bitfinex-derivatives","BNBF0:USTF0",1725758118057,1.31063681,493.64,492.49,2.83182016]
["bitfinex-derivatives","BNBF0:USTF0",1725758179719,1.31100519,493.45,492.39,2.83516976]
["bitfinex-derivatives","BNBF0:USTF0",1725758184223,1.31094704,493.43,492.26,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758239259,1.31050452,493.76,492.25,1.01574403]
["bitfinex-derivatives","BNBF0:USTF0",1725758244163,1.31055772,493.57,492.31,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758308227,1.31002918,493.8,492.77,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758326733,2.53932977,493.79,492.29,1.02431118]
["bitfinex-derivatives","BNBF0:USTF0",1725758344644,3.14043697,493.88,492.3,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758404792,2.51997253,493.75,492.94,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758410094,1.01641038,493.68,492.73,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758470641,1.52078448,494.06,492.7,1.03777846]
["bitfinex-derivatives","BNBF0:USTF0",1725758496853,1.68110254,494.43,492.86,1.01448687]
["bitfinex-derivatives","BNBF0:USTF0",1725758536875,1.30855803,494.47,493.18,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758564796,2.50732586,494.48,493.15,3.10424368]
["bitfinex-derivatives","BNBF0:USTF0",1725758593013,1.52078448,494.35,493.47,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758625437,1.3085624,494.39,493.38,2.83767408]
["bitfinex-derivatives","BNBF0:USTF0",1725758649864,1.30899122,494.35,492.97,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758695394,1.30916444,494.12,493.25,2.8577299]
["bitfinex-derivatives","BNBF0:USTF0",1725758722420,1.30940162,494.07,493.06,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758748640,1.68209043,494.07,492.89,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758796769,1.30939147,494.08,492.88,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758821591,1.3100888,493.81,492.69,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758862824,2.53851185,493.89,493.04,2.85936963]
["bitfinex-derivatives","BNBF0:USTF0",1725758892749,1.31010425,493.7,492.82,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758918760,1.31012782,493.76,492.75,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758953393,1.68174755,494.11,492.87,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725758980909,1.30977569,493.83,492.88,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725759008321,1.30967517,493.86,492.97,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725759042545,1.30935948,494.1,493.1,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725759074163,1.30906991,494.13,493.16,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725759116797,2.11330685,494.83,493.27,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725759164134,1.30844595,494.42,493.55,2.83949569]
["bitfinex-derivatives","BNBF0:USTF0",1725759168338,2.51946922,494.35,493.48,1.03419668]
["bitfinex-derivatives","BNBF0:USTF0",1725759205269,1.30866446,494.35,493.05,1.00667694]
["bitfinex-derivatives","BNBF0:USTF0",1725759236590,1.52078448,494.32,493.2,2.86014973]
["bitfinex-derivatives","BNBF0:USTF0",1725759301534,1.30910332,494.06,493.25,2.83201362]
["bitfinex-derivatives","BNBF0:USTF0",1725759306231,1.30910408,494.12,493.33,1.82280156]
["bitfinex-derivatives","BNBF0:USTF0",1725759360776,1.30990836,493.97,492.46,1.01531088]
["bitfinex-derivatives","BNBF0:USTF0",1725759364675,1.30965294,494.1,492.54,2.83794753]
["bitfinex-derivatives","BNBF0:USTF0",1725759425530,2.8262419,494.04,493.08,0.98916551]
["bitfinex-derivatives","BNBF0:USTF0",1725759450148,0.37219669,493.98,492.96,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759487887,1.30962883,494.0,492.65,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759517717,1.30957235,493.83,493.03,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759554548,1.30986481,493.77,492.79,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759579863,1.51688737,493.8,492.66,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759613378,1.31038388,493.65,492.68,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759654432,1.31031747,493.73,492.49,2.79426492]
["bitfinex-derivatives","BNBF0:USTF0",1725759679144,1.31035943,493.65,492.56,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759704863,1.31005324,494.02,492.46,1.01531088]
["bitfinex-derivatives","BNBF0:USTF0",1725759748490,1.31018455,493.61,492.86,2.7940647]
["bitfinex-derivatives","BNBF0:USTF0",1725759778018,1.3101126,493.61,492.76,2.80358754]
["bitfinex-derivatives","BNBF0:USTF0",1725759815247,1.30961666,493.91,492.79,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759846762,1.30966824,494.23,492.35,1.01553772]
["bitfinex-derivatives","BNBF0:USTF0",1725759873977,1.30970703,493.91,492.8,2.8304228]
["bitfinex-derivatives","BNBF0:USTF0",1725759915615,1.31011962,493.93,492.27,2.1160375]
["bitfinex-derivatives","BNBF0:USTF0",1725759940434,1.51688737,493.81,492.55,2.81007117]
["bitfinex-derivatives","BNBF0:USTF0",1725759966256,1.3104268,493.73,492.61,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725759990569,1.31039693,493.61,492.51,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760029789,1.31039153,493.51,492.72,2.83672104]
["bitfinex-derivatives","BNBF0:USTF0",1725760063322,1.51688737,493.54,492.72,2.81888748]
["bitfinex-derivatives","BNBF0:USTF0",1725760089542,1.31033675,493.54,492.8,2.79963723]
["bitfinex-derivatives","BNBF0:USTF0",1725760114359,1.3103932,493.5,492.79,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760149984,1.31091524,493.49,492.0,1.01626016]
["bitfinex-derivatives","BNBF0:USTF0",1725760174404,1.51688737,493.63,492.43,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760211143,1.51688737,493.64,492.57,2.83378255]
["bitfinex-derivatives","BNBF0:USTF0",1725760244371,2.82692516,493.73,492.69,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760275384,1.51688737,493.86,492.88,2.79983919]
["bitfinex-derivatives","BNBF0:USTF0",1725760310226,1.51688737,493.82,492.89,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760337546,1.3101603,493.69,492.64,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760395012,1.31043455,493.57,492.65,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760400017,1.51688737,493.59,492.78,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760463066,1.31028905,493.62,492.26,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760467666,1.30988259,493.7,492.18,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760528112,1.30866339,493.45,492.19,2.82670215]
["bitfinex-derivatives","BNBF0:USTF0",1725760556143,1.30840982,493.57,492.17,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760596975,1.30761081,493.6,492.52,1.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1725760650016,1.30810311,493.9,492.43,2.015778]
["bitfinex-derivatives","BNBF0:USTF0",1725760684143,1.30990537,493.89,492.84,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725760710469,1.30987292,493.76,492.97,2.84715715]
["bitfinex-derivatives","BNBF0:USTF0",1725760736390,1.5139995,493.83,492.96,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725760773122,1.5139995,493.98,492.82,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725760797041,1.30956427,493.91,492.98,2.81403351]
["bitfinex-derivatives","BNBF0:USTF0",1725760823761,1.30949824,493.9,493.06,2.8275996]
["bitfinex-derivatives","BNBF0:USTF0",1725760841475,1.30928404,494.05,493.08,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725760884616,1.5139995,494.31,493.47,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725760921736,1.5139995,494.44,493.19,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725760947262,1.30833038,494.43,493.42,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725760975876,1.30823214,494.49,493.55,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725761012510,2.82225288,494.39,493.58,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725761037628,1.30825721,494.37,493.59,2.81686916]
["bitfinex-derivatives","BNBF0:USTF0",1725761066754,1.30806224,494.55,493.64,1.00293344]
["bitfinex-derivatives","BNBF0:USTF0",1725761102376,1.30779816,494.66,493.6,1.00657229]
["bitfinex-derivatives","BNBF0:USTF0",1725761138096,0.193,494.62,493.76,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725761210744,0.398,494.38,493.72,2.85226953]
["bitfinex-derivatives","BNBF0:USTF0",1725761267561,1.791,494.19,493.66,1.81869127]
["bitfinex-derivatives","BNBF0:USTF0",1725761346112,0.71213567,493.98,493.83,1.01152913]
["bitfinex-derivatives","BNBF0:USTF0",1725761422083,2.52572851,494.7,493.79,2.83577923]
["bitfinex-derivatives","BNBF0:USTF0",1725761446809,3.4446735,494.77,493.31,2.83225272]
["bitfinex-derivatives","BNBF0:USTF0",1725761479529,3.44407999,494.6,493.73,2.8419436]
["bitfinex-derivatives","BNBF0:USTF0",1725761507641,3.44364529,495.01,493.33,2.01543982]
["bitfinex-derivatives","BNBF0:USTF0",1725761566788,0.98727015,495.12,493.83,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761571393,3.44217911,495.12,493.91,1.00626389]
["bitfinex-derivatives","BNBF0:USTF0",1725761629739,1.34402998,494.96,494.06,2.79808157]
["bitfinex-derivatives","BNBF0:USTF0",1725761654663,3.44232035,494.94,493.76,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761691381,1.34415882,494.93,494.15,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761717300,3.44087304,495.28,494.12,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761751830,1.51172844,495.15,494.03,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761777449,3.44169179,495.01,493.91,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761803574,1.34459761,495.02,493.74,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761833506,3.44257085,495.22,493.51,1.01315069]
["bitfinex-derivatives","BNBF0:USTF0",1725761859821,1.34430882,494.88,494.03,2.82112167]
["bitfinex-derivatives","BNBF0:USTF0",1725761886637,3.44282341,494.79,493.95,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761919462,1.51172844,495.02,493.99,2.81182501]
["bitfinex-derivatives","BNBF0:USTF0",1725761943781,3.44256518,494.8,493.98,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725761975613,3.44222252,494.92,494.01,1.01343977]
["bitfinex-derivatives","BNBF0:USTF0",1725761999031,3.81157406,495.46,494.02,2.01513317]
["bitfinex-derivatives","BNBF0:USTF0",1725762030362,0.99303001,495.34,494.47,1.01434097]
["bitfinex-derivatives","BNBF0:USTF0",1725762067388,1.34328181,495.2,494.46,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762092108,2.51627063,495.54,494.27,2.80959816]
["bitfinex-derivatives","BNBF0:USTF0",1725762123936,3.43976149,495.38,494.11,1.01192042]
["bitfinex-derivatives","BNBF0:USTF0",1725762148660,3.43965255,495.45,494.25,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762172282,1.51172844,495.36,494.16,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762207798,3.43902484,495.6,494.47,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762231910,0.37067766,496.22,494.47,1.01118369]
["bitfinex-derivatives","BNBF0:USTF0",1725762259229,3.80848033,495.87,494.53,2.79637685]
["bitfinex-derivatives","BNBF0:USTF0",1725762294969,2.50446451,495.69,494.8,2.82029138]
["bitfinex-derivatives","BNBF0:USTF0",1725762321786,3.43741804,495.79,494.72,2.82140405]
["bitfinex-derivatives","BNBF0:USTF0",1725762355309,1.3411567,496.27,494.78,2.01861628]
["bitfinex-derivatives","BNBF0:USTF0",1725762400447,1.34163739,496.13,494.79,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762426769,1.34167803,496.09,495.02,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762469015,2.3352386,496.23,495.05,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762498234,1.34125937,496.14,495.18,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762532966,1.34143431,496.05,495.16,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762558489,1.34141756,496.11,495.12,2.82128932]
["bitfinex-derivatives","BNBF0:USTF0",1725762611323,1.51172844,496.32,494.94,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762617435,1.34151994,496.1,495.03,2.82905219]
["bitfinex-derivatives","BNBF0:USTF0",1725762672965,1.34203818,496.1,494.33,1.01147007]
["bitfinex-derivatives","BNBF0:USTF0",1725762699989,4.61172297,495.95,494.64,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762739227,1.34265267,495.54,494.61,2.79970566]
["bitfinex-derivatives","BNBF0:USTF0",1725762765450,1.34277953,495.65,494.46,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762803676,2.52293393,495.55,494.49,0.99091458]
["bitfinex-derivatives","BNBF0:USTF0",1725762829504,1.34316258,495.51,494.26,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762856616,1.51172844,495.34,494.38,2.82100892]
["bitfinex-derivatives","BNBF0:USTF0",1725762893150,1.34359123,495.14,494.18,1.01211897]
["bitfinex-derivatives","BNBF0:USTF0",1725762918175,0.37114675,495.42,494.35,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725762944595,1.34431981,495.18,493.52,1.99958692]
["bitfinex-derivatives","BNBF0:USTF0",1725762983228,1.34420941,495.08,493.75,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763011059,1.34379302,495.16,493.99,2.81071091]
["bitfinex-derivatives","BNBF0:USTF0",1725763045286,1.34412901,495.01,494.07,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763073207,1.51172844,495.03,493.46,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763100929,1.34437907,494.91,493.79,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763134351,1.3445191,494.85,493.99,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763164575,2.50889786,494.77,493.9,2.83224713]
["bitfinex-derivatives","BNBF0:USTF0",1725763198308,1.34453851,494.68,493.78,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763222231,1.34435557,494.99,493.56,2.04729739]
["bitfinex-derivatives","BNBF0:USTF0",1725763248348,1.34446343,494.83,493.95,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763282981,1.3444581,494.79,493.97,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763308110,1.34445449,494.7,493.81,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763333428,1.34427588,494.98,493.8,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763367245,1.34460235,494.85,493.91,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763418293,1.88342784,494.74,493.64,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763428998,1.34533272,494.68,493.46,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763456918,1.34536544,494.56,493.62,2.82265333]
["bitfinex-derivatives","BNBF0:USTF0",1725763520569,1.34528389,494.47,493.62,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763524672,1.34533331,494.45,493.59,2.83650674]
["bitfinex-derivatives","BNBF0:USTF0",1725763579226,1.34520382,494.55,493.62,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763584221,2.51739016,494.61,493.7,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763705439,1.51172844,495.27,494.06,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763748364,1.51172844,495.62,494.01,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763808622,2.51647443,495.3,494.45,1.01151297]
["bitfinex-derivatives","BNBF0:USTF0",1725763866272,1.51172844,495.39,494.51,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725763929717,1.01594992,495.36,494.51,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725764040797,1.01817531,495.31,494.44,1.01059973]
["bitfinex-derivatives","BNBF0:USTF0",1725764112244,1.51172844,495.58,494.44,1.01059973]
["bitfinex-derivatives","BNBF0:USTF0",1725764194207,1.51172844,495.67,494.62,1.80697419]
["bitfinex-derivatives","BNBF0:USTF0",1725764244945,1.36190816,495.81,494.1,1.21107221]
["bitfinex-derivatives","BNBF0:USTF0",1725764304885,1.51313884,495.75,494.78,2.83632681]
["bitfinex-derivatives","BNBF0:USTF0",1725764350620,0.37095047,495.7,494.46,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764395450,2.52464237,495.72,494.7,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764436380,3.10624545,496.24,494.45,0.99968728]
["bitfinex-derivatives","BNBF0:USTF0",1725764481111,0.37064935,496.05,495.07,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764520652,0.37097302,495.75,494.23,1.01167472]
["bitfinex-derivatives","BNBF0:USTF0",1725764572989,0.37070168,496.27,494.57,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764608316,0.98638895,496.37,494.83,1.01044803]
["bitfinex-derivatives","BNBF0:USTF0",1725764651451,0.37019403,496.83,495.3,1.9973953]
["bitfinex-derivatives","BNBF0:USTF0",1725764691677,1.50434874,496.57,495.03,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764727386,0.99294497,496.36,495.13,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764783940,1.50434874,496.27,495.14,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764839379,1.50434874,496.06,495.14,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764878305,1.50434874,496.27,495.19,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725764955862,2.5188655,496.12,495.24,0.99001834]
["bitfinex-derivatives","BNBF0:USTF0",1725765018116,1.50434874,496.08,495.19,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725765077158,0.37067926,496.09,494.79,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725765177348,1.50434874,496.02,495.07,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725765212986,0.37053059,496.23,495.13,2.83035748]
["bitfinex-derivatives","BNBF0:USTF0",1725765285441,1.51313884,496.12,495.2,2.80747269]
["bitfinex-derivatives","BNBF0:USTF0",1725765322859,1.50794174,496.16,494.9,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725765431759,1.50794174,495.89,494.92,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725765445471,1.50794174,495.91,495.09,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725765571246,1.50794174,495.7,495.06,1.02985887]
["bitfinex-derivatives","BNBF0:USTF0",1725765645510,1.50794174,495.75,495.06,1.02985887]
["bitfinex-derivatives","BNBF0:USTF0",1725765756791,2.5122803,495.66,495.06,1.02985887]
["bitfinex-derivatives","BNBF0:USTF0",1725765837451,1.03137834,495.67,495.06,1.02985887]
["bitfinex-derivatives","BNBF0:USTF0",1725765954027,1.50794174,495.7,495.06,1.02985887]
["bitfinex-derivatives","BNBF0:USTF0",1725766029074,0.37087357,495.9,494.6,0.99727366]
["bitfinex-derivatives","BNBF0:USTF0",1725766080420,1.51313884,495.74,494.82,2.82290739]
["bitfinex-derivatives","BNBF0:USTF0",1725766161780,1.51187157,495.64,494.8,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725766219832,2.49672983,495.69,494.48,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725766296985,1.01564203,495.51,494.71,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725766353633,1.51187157,495.66,494.45,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725766397457,1.51187157,495.8,494.55,2.80686272]
["bitfinex-derivatives","BNBF0:USTF0",1725766452187,2.52448796,495.68,493.94,1.01226869]
["bitfinex-derivatives","BNBF0:USTF0",1725766514438,1.51313884,495.51,494.29,2.8162531]
["bitfinex-derivatives","BNBF0:USTF0",1725766557168,1.51187157,495.34,494.42,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725766644443,1.51187157,495.26,494.45,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725766693576,2.10868621,495.81,494.24,2.00539353]
["bitfinex-derivatives","BNBF0:USTF0",1725766753212,2.53145372,495.65,494.56,2.8144332]
["bitfinex-derivatives","BNBF0:USTF0",1725766803257,0.99555635,495.56,494.74,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725766850387,0.37077038,496.02,494.59,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725766901417,1.51313884,495.84,494.91,2.83722942]
["bitfinex-derivatives","BNBF0:USTF0",1725766945662,0.37087236,495.8,494.74,1.80999336]
["bitfinex-derivatives","BNBF0:USTF0",1725767001894,1.50960396,495.91,494.78,2.8073685]
["bitfinex-derivatives","BNBF0:USTF0",1725767061956,1.50960396,495.72,494.89,2.80595738]
["bitfinex-derivatives","BNBF0:USTF0",1725767137308,1.51269173,495.71,494.9,1.81411298]
["bitfinex-derivatives","BNBF0:USTF0",1725767233989,2.51924919,495.9,494.54,2.22201303]
["bitfinex-derivatives","BNBF0:USTF0",1725767292926,1.51269173,495.9,494.87,1.81411298]
["bitfinex-derivatives","BNBF0:USTF0",1725767423636,1.51269173,495.84,495.04,1.81411298]
["bitfinex-derivatives","BNBF0:USTF0",1725767438351,1.01603543,495.84,495.08,1.81411298]
["bitfinex-derivatives","BNBF0:USTF0",1725767587983,1.51269173,495.9,495.01,1.81411298]
["bitfinex-derivatives","BNBF0:USTF0",1725767598792,1.51269173,496.41,494.95,2.01423678]
["bitfinex-derivatives","BNBF0:USTF0",1725767725879,2.10539053,496.53,494.95,1.99508282]
["bitfinex-derivatives","BNBF0:USTF0",1725767768803,1.51269173,496.29,495.3,1.81411298]
["bitfinex-derivatives","BNBF0:USTF0",1725767843363,1.51269173,496.25,495.31,1.81411298]
["bitfinex-derivatives","BNBF0:USTF0",1725767886512,1.01138724,496.56,495.25,1.00959111]
["bitfinex-derivatives","BNBF0:USTF0",1725767933555,1.51269173,496.66,495.44,1.00920393]
["bitfinex-derivatives","BNBF0:USTF0",1725767988397,0.37011812,496.79,495.6,2.79709246]
["bitfinex-derivatives","BNBF0:USTF0",1725768006508,1.50416008,496.76,495.67,1.80060551]
["bitfinex-derivatives","BNBF0:USTF0",1725768092581,1.50416008,497.1,495.8,1.00847115]
["bitfinex-derivatives","BNBF0:USTF0",1725768139516,1.50416008,496.89,495.82,2.00571061]
["bitfinex-derivatives","BNBF0:USTF0",1725768196750,1.50416008,496.85,496.01,1.80060551]
["bitfinex-derivatives","BNBF0:USTF0",1725768278931,1.50416008,496.96,495.4,1.9943819]
["bitfinex-derivatives","BNBF0:USTF0",1725768310555,0.37025499,496.68,495.45,1.80060551]
["bitfinex-derivatives","BNBF0:USTF0",1725768379112,1.87448082,496.58,495.52,1.80060551]
["bitfinex-derivatives","BNBF0:USTF0",1725768412144,1.50416008,496.89,495.55,1.80060551]
["bitfinex-derivatives","BNBF0:USTF0",1725768453677,1.50416008,496.93,495.75,1.00865732]
["bitfinex-derivatives","BNBF0:USTF0",1725768527834,1.50416008,496.86,495.77,1.80060551]
["bitfinex-derivatives","BNBF0:USTF0",1725768572470,1.50416008,497.02,495.98,1.80060551]
["bitfinex-derivatives","BNBF0:USTF0",1725768609986,0.99194885,497.14,495.98,1.20822072]
["bitfinex-derivatives","BNBF0:USTF0",1725768669340,1.00945924,497.22,496.01,2.79436429]
["bitfinex-derivatives","BNBF0:USTF0",1725768714872,1.50416008,497.4,496.23,1.80060551]
["bitfinex-derivatives","BNBF0:USTF0",1725768798647,1.50416008,497.76,496.27,2.00329039]
["bitfinex-derivatives","BNBF0:USTF0",1725768855785,1.50416008,497.45,496.48,1.79699533]
["bitfinex-derivatives","BNBF0:USTF0",1725768906426,1.50416008,497.59,496.53,2.82192886]
["bitfinex-derivatives","BNBF0:USTF0",1725768961559,1.50416008,497.21,496.31,2.81480094]
["bitfinex-derivatives","BNBF0:USTF0",1725769000981,0.37006628,496.97,495.59,2.01242003]
["bitfinex-derivatives","BNBF0:USTF0",1725769078141,1.50416008,496.87,495.61,2.8058531]
["bitfinex-derivatives","BNBF0:USTF0",1725769111866,0.36984505,497.39,495.72,1.99423385]
["bitfinex-derivatives","BNBF0:USTF0",1725769149002,0.36966641,497.44,496.17,1.00771912]
["bitfinex-derivatives","BNBF0:USTF0",1725769203341,1.50416008,497.43,496.45,1.79699533]
["bitfinex-derivatives","BNBF0:USTF0",1725769265383,1.50416008,497.49,496.38,0.99406439]
["bitfinex-derivatives","BNBF0:USTF0",1725769412794,2.49470754,497.43,496.49,1.79699533]
["bitfinex-derivatives","BNBF0:USTF0",1725769423207,1.50416008,497.43,496.57,1.79699533]
["bitfinex-derivatives","BNBF0:USTF0",1725769502954,1.50416008,497.4,496.5,1.79699533]
["bitfinex-derivatives","BNBF0:USTF0",1725769543690,1.50416008,498.24,496.44,1.00717105]
["bitfinex-derivatives","BNBF0:USTF0",1725769626965,0.36891153,498.79,496.91,1.00621842]
["bitfinex-derivatives","BNBF0:USTF0",1725769659880,1.50416008,498.41,497.21,1.99446821]
["bitfinex-derivatives","BNBF0:USTF0",1725769727734,1.50416008,498.67,497.52,1.00498472]
["bitfinex-derivatives","BNBF0:USTF0",1725769768673,0.36891596,498.53,497.15,1.00573267]
["bitfinex-derivatives","BNBF0:USTF0",1725769810499,1.50416008,498.63,497.42,2.00498531]
["bitfinex-derivatives","BNBF0:USTF0",1725769862949,1.50416008,498.43,497.32,1.79699533]
["bitfinex-derivatives","BNBF0:USTF0",1725769909282,1.50416008,498.37,497.48,1.79699533]
["bitfinex-derivatives","BNBF0:USTF0",1725769980452,1.5023847,498.4,497.45,1.78364952]
["bitfinex-derivatives","BNBF0:USTF0",1725770021060,1.5023847,498.62,497.31,1.0054091]
["bitfinex-derivatives","BNBF0:USTF0",1725770064402,2.52095673,498.39,497.22,2.02155293]
["bitfinex-derivatives","BNBF0:USTF0",1725770116142,1.5023847,498.13,496.97,1.00609694]
["bitfinex-derivatives","BNBF0:USTF0",1725770158484,2.49424929,498.25,497.15,1.00573267]
["bitfinex-derivatives","BNBF0:USTF0",1725770247255,2.51654515,498.15,497.28,1.78364952]
["bitfinex-derivatives","BNBF0:USTF0",1725770306094,1.5023847,498.26,497.19,1.98998713]
["bitfinex-derivatives","BNBF0:USTF0",1725770380857,1.02419879,498.25,497.2,1.99709439]
["bitfinex-derivatives","BNBF0:USTF0",1725770463112,1.00200705,498.61,497.26,1.00551019]
["bitfinex-derivatives","BNBF0:USTF0",1725770504244,2.50107928,498.66,497.5,1.00502512]
["bitfinex-derivatives","BNBF0:USTF0",1725770555980,2.49124762,498.66,497.8,1.78364952]
["bitfinex-derivatives","BNBF0:USTF0",1725770621312,1.50308596,498.53,497.37,2.79425569]
["bitfinex-derivatives","BNBF0:USTF0",1725770693371,1.50308596,498.54,497.41,1.98623258]
["bitfinex-derivatives","BNBF0:USTF0",1725770759515,1.50308596,498.58,497.75,1.78896788]
["bitfinex-derivatives","BNBF0:USTF0",1725770833281,1.50308596,498.56,497.66,2.02115399]
["bitfinex-derivatives","BNBF0:USTF0",1725770895126,2.48903466,498.44,497.53,1.78896788]
["bitfinex-derivatives","BNBF0:USTF0",1725770970383,1.50308596,498.48,497.44,1.00514634]
["bitfinex-derivatives","BNBF0:USTF0",1725771032136,1.0185661,498.59,497.46,2.01524169]
["bitfinex-derivatives","BNBF0:USTF0",1725771124193,1.50308596,498.5,497.58,1.78896788]
["bitfinex-derivatives","BNBF0:USTF0",1725771133009,1.50308596,498.49,497.57,2.01391374]
["bitfinex-derivatives","BNBF0:USTF0",1725771238190,1.87144252,499.57,497.75,1.99690471]
["bitfinex-derivatives","BNBF0:USTF0",1725771243602,0.36838644,499.55,497.75,1.99690471]
["bitfinex-derivatives","BNBF0:USTF0",1725771280530,1.50308596,499.1,498.12,1.78896788]
["bitfinex-derivatives","BNBF0:USTF0",1725771378504,0.36814431,499.89,498.17,2.01900369]
["bitfinex-derivatives","BNBF0:USTF0",1725771383408,0.36814431,499.86,498.17,2.01900369]
["bitfinex-derivatives","BNBF0:USTF0",1725771478076,1.01072103,499.41,498.27,1.00347201]
["bitfinex-derivatives","BNBF0:USTF0",1725771487091,0.98787677,499.27,498.27,1.00347201]
["bitfinex-derivatives","BNBF0:USTF0",1725771575768,0.36878424,498.7,497.37,1.00528781]
["bitfinex-derivatives","BNBF0:USTF0",1725771614901,1.50308596,498.69,497.46,1.78896788]
["bitfinex-derivatives","BNBF0:USTF0",1725771678056,1.50308596,498.47,497.55,1.00492412]
["bitfinex-derivatives","BNBF0:USTF0",1725771711490,0.36901974,498.38,497.21,1.00561131]
["bitfinex-derivatives","BNBF0:USTF0",1725771754320,1.50308596,498.19,497.23,1.78896788]
["bitfinex-derivatives","BNBF0:USTF0",1725771808156,0.36887437,498.59,497.3,1.00542931]
["bitfinex-derivatives","BNBF0:USTF0",1725771856296,0.97882554,498.83,497.41,1.00520697]
["bitfinex-derivatives","BNBF0:USTF0",1725771911853,1.49678046,498.63,497.65,2.01003855]
["bitfinex-derivatives","BNBF0:USTF0",1725771943976,1.49678046,498.51,497.38,1.99262044]
["bitfinex-derivatives","BNBF0:USTF0",1725771992322,1.49678046,498.36,497.41,1.78699618]
["bitfinex-derivatives","BNBF0:USTF0",1725772039356,1.49678046,498.59,497.6,1.99338358]
["bitfinex-derivatives","BNBF0:USTF0",1725772117699,1.49678046,498.42,497.6,2.03050757]
["bitfinex-derivatives","BNBF0:USTF0",1725772203460,1.49678046,498.53,497.67,1.78699618]
["bitfinex-derivatives","BNBF0:USTF0",1725772255002,1.49678046,498.57,497.63,1.00476257]
["bitfinex-derivatives","BNBF0:USTF0",1725772308655,1.01555098,498.62,497.73,1.0045607]
["bitfinex-derivatives","BNBF0:USTF0",1725772389618,1.02538342,498.63,497.62,2.80144352]
["bitfinex-derivatives","BNBF0:USTF0",1725772422758,1.49678046,499.06,497.39,3.08093079]
["bitfinex-derivatives","BNBF0:USTF0",1725772478516,2.50430049,499.06,497.72,1.99214201]
["bitfinex-derivatives","BNBF0:USTF0",1725772563370,1.49678046,499.2,497.73,2.01629443]
["bitfinex-derivatives","BNBF0:USTF0",1725772628134,2.51673804,498.77,497.88,1.00425805]
["bitfinex-derivatives","BNBF0:USTF0",1725772704783,1.49678046,498.7,497.54,2.00715127]
["bitfinex-derivatives","BNBF0:USTF0",1725772742008,0.36850877,499.2,497.73,1.0045607]
["bitfinex-derivatives","BNBF0:USTF0",1725772778330,1.49678046,499.09,497.99,2.7910324]
["bitfinex-derivatives","BNBF0:USTF0",1725772844186,0.99247838,499.03,497.8,1.78699618]
["bitfinex-derivatives","BNBF0:USTF0",1725772890520,1.49678046,499.06,498.08,1.0038548]
["bitfinex-derivatives","BNBF0:USTF0",1725772979384,2.50420609,498.66,497.42,1.99243922]
["bitfinex-derivatives","BNBF0:USTF0",1725772992393,1.49678046,498.49,497.42,1.99243922]
["bitfinex-derivatives","BNBF0:USTF0",1725773112000,0.99537975,498.39,497.18,1.00567199]
["bitfinex-derivatives","BNBF0:USTF0",1725773120708,1.50067911,498.26,497.27,2.80445057]
["bitfinex-derivatives","BNBF0:USTF0",1725773253618,0.36867116,499.0,497.41,1.00520697]
["bitfinex-derivatives","BNBF0:USTF0",1725773294948,1.50067911,498.65,497.5,1.98576122]
["bitfinex-derivatives","BNBF0:USTF0",1725773348993,2.49766819,498.71,497.64,1.00474238]
["bitfinex-derivatives","BNBF0:USTF0",1725773386523,0.36868874,498.78,497.67,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725773433962,0.36882764,498.67,497.24,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725773465094,0.36863165,499.04,497.61,2.01242476]
["bitfinex-derivatives","BNBF0:USTF0",1725773497329,1.50137403,498.66,497.74,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725773558590,1.50137403,498.68,497.61,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725773615441,0.99909668,498.89,497.69,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725773648260,2.00533494,499.27,497.88,1.98520634]
["bitfinex-derivatives","BNBF0:USTF0",1725773734413,1.50137403,498.94,497.95,1.99057841]
["bitfinex-derivatives","BNBF0:USTF0",1725773790260,1.50137403,498.91,497.84,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725773857226,1.50137403,498.59,497.66,1.00330994]
["bitfinex-derivatives","BNBF0:USTF0",1725773904858,1.50137403,498.51,497.42,1.00518676]
["bitfinex-derivatives","BNBF0:USTF0",1725773948894,1.50137403,498.4,497.27,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725774020231,1.02480126,498.32,497.4,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725774066371,1.50137403,498.6,497.5,2.00542588]
["bitfinex-derivatives","BNBF0:USTF0",1725774130110,0.99347815,498.61,497.73,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725774201974,2.50227651,498.66,497.67,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725774263417,1.50137403,498.6,497.69,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725774328258,1.50137403,498.62,497.77,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725774383312,1.50137403,498.78,497.71,1.00460107]
["bitfinex-derivatives","BNBF0:USTF0",1725774441253,2.49134262,498.76,497.6,1.00482315]
["bitfinex-derivatives","BNBF0:USTF0",1725774513112,1.50137403,498.56,497.55,2.02278769]
["bitfinex-derivatives","BNBF0:USTF0",1725774567856,1.50137403,498.34,497.2,1.00563153]
["bitfinex-derivatives","BNBF0:USTF0",1725774621795,0.36896764,498.41,497.33,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725774657527,0.36896782,498.53,497.37,2.0078981]
["bitfinex-derivatives","BNBF0:USTF0",1725774691758,1.50067911,498.45,497.4,1.7989606]
["bitfinex-derivatives","BNBF0:USTF0",1725774757311,1.87179271,498.61,497.39,2.0064516]
["bitfinex-derivatives","BNBF0:USTF0",1725774804443,1.50295667,498.41,497.28,1.98529233]
["bitfinex-derivatives","BNBF0:USTF0",1725774936243,1.50258425,498.21,497.28,2.00998786]
["bitfinex-derivatives","BNBF0:USTF0",1725774944957,1.50258425,498.26,497.28,1.00546975]
["bitfinex-derivatives","BNBF0:USTF0",1725775029932,1.50258425,497.8,496.66,1.00672492]
["bitfinex-derivatives","BNBF0:USTF0",1725775035537,1.50258425,497.84,496.66,1.00672492]
["bitfinex-derivatives","BNBF0:USTF0",1725775159832,1.50258425,497.72,496.64,1.9881626]
["bitfinex-derivatives","BNBF0:USTF0",1725775200366,1.50258425,497.47,496.53,1.80609493]
["bitfinex-derivatives","BNBF0:USTF0",1725775247599,0.36922922,498.11,496.78,1.00648174]
["bitfinex-derivatives","BNBF0:USTF0",1725775288325,1.50258425,498.15,497.06,1.80609493]
["bitfinex-derivatives","BNBF0:USTF0",1725775341766,1.50258425,498.14,497.26,1.80609493]
["bitfinex-derivatives","BNBF0:USTF0",1725775418934,1.50258425,498.49,497.32,1.80609493]
["bitfinex-derivatives","BNBF0:USTF0",1725775470072,1.50258425,498.67,497.42,1.00518676]
["bitfinex-derivatives","BNBF0:USTF0",1725775540109,1.50258425,498.44,497.11,1.0058136]
["bitfinex-derivatives","BNBF0:USTF0",1725775591444,0.36888984,498.56,497.23,1.00557086]
["bitfinex-derivatives","BNBF0:USTF0",1725775636293,0.36853277,499.05,497.9,2.00171067]
["bitfinex-derivatives","BNBF0:USTF0",1725775695234,1.49881512,498.92,498.04,1.49799942]
["bitfinex-derivatives","BNBF0:USTF0",1725775737751,1.49881512,499.1,498.18,2.48256189]
["bitfinex-derivatives","BNBF0:USTF0",1725775800797,0.36836786,499.51,498.2,1.9941911]
["bitfinex-derivatives","BNBF0:USTF0",1725775837623,2.4963086,499.33,498.22,1.00357271]
["bitfinex-derivatives","BNBF0:USTF0",1725775867045,1.49881512,499.25,497.87,1.98673564]
["bitfinex-derivatives","BNBF0:USTF0",1725775928894,1.02196091,499.03,498.15,1.00371374]
["bitfinex-derivatives","BNBF0:USTF0",1725775996253,1.01494126,499.0,498.18,1.00365329]
["bitfinex-derivatives","BNBF0:USTF0",1725776051501,1.50291147,498.87,497.99,1.99892109]
["bitfinex-derivatives","BNBF0:USTF0",1725776106751,1.50291147,498.65,497.73,1.98920971]
["bitfinex-derivatives","BNBF0:USTF0",1725776149790,1.50291147,498.73,497.74,1.00454052]
["bitfinex-derivatives","BNBF0:USTF0",1725776211536,1.50291147,498.64,497.84,1.50123657]
["bitfinex-derivatives","BNBF0:USTF0",1725776253763,2.85455221,498.94,497.86,1.00429839]
["bitfinex-derivatives","BNBF0:USTF0",1725776321622,1.50291147,498.69,497.89,1.00423788]
["bitfinex-derivatives","BNBF0:USTF0",1725776374063,1.3478594,498.59,497.45,1.98936746]
["bitfinex-derivatives","BNBF0:USTF0",1725776407993,1.50291147,498.15,498.14,0.00517665]
["bitfinex-derivatives","BNBF0:USTF0",1725776468338,1.50291147,498.01,497.23,1.50123657]
["bitfinex-derivatives","BNBF0:USTF0",1725776517979,0.98352421,498.05,497.16,1.00571244]
["bitfinex-derivatives","BNBF0:USTF0",1725776613555,0.3688872,498.58,497.39,1.00524739]
["bitfinex-derivatives","BNBF0:USTF0",1725776619268,0.36888629,498.7,497.39,2.51080689]
["bitfinex-derivatives","BNBF0:USTF0",1725776690923,1.38066794,498.68,497.75,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725776788520,1.50347224,498.58,497.83,2.50465661]
["bitfinex-derivatives","BNBF0:USTF0",1725776862468,1.50347224,498.68,497.74,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725776905797,0.36892815,498.6,497.41,1.00520697]
["bitfinex-derivatives","BNBF0:USTF0",1725776968242,1.50347224,498.31,497.62,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725777034499,1.50347224,498.36,497.55,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725777098546,2.52625882,498.34,497.43,1.00516655]
["bitfinex-derivatives","BNBF0:USTF0",1725777171100,1.01665663,498.88,497.18,1.00567199]
["bitfinex-derivatives","BNBF0:USTF0",1725777203432,2.50005924,498.47,497.52,1.00498472]
["bitfinex-derivatives","BNBF0:USTF0",1725777283295,2.49343207,498.54,497.12,1.00579336]
["bitfinex-derivatives","BNBF0:USTF0",1725777336234,0.36891409,498.44,497.49,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725777381279,0.3687546,498.79,497.64,1.99922271]
["bitfinex-derivatives","BNBF0:USTF0",1725777469448,1.00963275,498.64,497.78,1.0044598]
["bitfinex-derivatives","BNBF0:USTF0",1725777508576,1.87232351,498.51,497.57,2.48699265]
["bitfinex-derivatives","BNBF0:USTF0",1725777541497,0.36924674,498.38,496.88,1.00627918]
["bitfinex-derivatives","BNBF0:USTF0",1725777611651,3.01446005,499.7,496.84,1.00636019]
["bitfinex-derivatives","BNBF0:USTF0",1725777642568,1.50347224,497.92,496.49,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725777680802,0.36949931,497.67,496.78,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725777709625,0.36964658,497.5,496.45,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725777747351,1.5020527,497.71,496.66,2.51228442]
["bitfinex-derivatives","BNBF0:USTF0",1725777800482,0.36927205,498.08,496.88,2.02758143]
["bitfinex-derivatives","BNBF0:USTF0",1725777834204,1.87146708,497.77,496.88,2.02758143]
["bitfinex-derivatives","BNBF0:USTF0",1725777888235,0.9897472,497.87,497.08,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725777945490,1.5020527,497.75,496.97,1.5055595]
["bitfinex-derivatives","BNBF0:USTF0",1725777988328,0.36956591,497.57,496.64,1.00676546]
["bitfinex-derivatives","BNBF0:USTF0",1725778047065,1.50183579,497.43,496.55,1.50658713]
["bitfinex-derivatives","BNBF0:USTF0",1725778101998,0.36955477,498.09,496.68,1.00668438]
["bitfinex-derivatives","BNBF0:USTF0",1725778134123,1.50069583,497.46,496.59,1.50642769]
["bitfinex-derivatives","BNBF0:USTF0",1725778184564,0.36947675,497.7,496.64,1.99912419]
["bitfinex-derivatives","BNBF0:USTF0",1725778223692,0.36946461,498.24,496.7,1.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1725778268034,0.36942218,497.86,496.81,1.00642096]
["bitfinex-derivatives","BNBF0:USTF0",1725778316279,1.49990992,497.7,496.9,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725778431177,1.49990992,497.73,496.85,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725778438978,1.49990992,497.66,496.87,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725778542961,0.36945167,497.85,496.58,0.99552024]
["bitfinex-derivatives","BNBF0:USTF0",1725778586894,2.51409016,497.57,496.7,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725778645938,0.99426792,497.62,496.66,2.00441243]
["bitfinex-derivatives","BNBF0:USTF0",1725778698781,2.51549819,497.56,496.52,1.00700878]
["bitfinex-derivatives","BNBF0:USTF0",1725778759221,1.86963899,497.33,496.41,0.98541335]
["bitfinex-derivatives","BNBF0:USTF0",1725778785438,0.36950385,497.74,496.59,1.99540032]
["bitfinex-derivatives","BNBF0:USTF0",1725778815960,0.36942922,497.74,496.81,1.00642096]
["bitfinex-derivatives","BNBF0:USTF0",1725778862613,0.98322067,497.93,497.03,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725778912545,0.36913517,498.09,497.15,1.98916098]
["bitfinex-derivatives","BNBF0:USTF0",1725778954768,2.51859727,498.0,497.08,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725779035432,1.02833268,497.99,496.87,1.00629943]
["bitfinex-derivatives","BNBF0:USTF0",1725779083382,1.49990992,497.91,497.14,2.48647008]
["bitfinex-derivatives","BNBF0:USTF0",1725779161653,1.49990992,497.97,497.2,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725779215570,0.36895977,498.55,497.35,1.00532823]
["bitfinex-derivatives","BNBF0:USTF0",1725779265704,1.49990992,498.5,497.51,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725779307140,0.36851977,498.92,497.93,1.98690689]
["bitfinex-derivatives","BNBF0:USTF0",1725779334758,1.38261125,499.19,497.93,1.98690689]
["bitfinex-derivatives","BNBF0:USTF0",1725779393694,1.49990992,499.2,498.1,2.00110691]
["bitfinex-derivatives","BNBF0:USTF0",1725779429019,0.36805634,499.63,498.4,1.00321027]
["bitfinex-derivatives","BNBF0:USTF0",1725779457438,0.36814609,499.66,498.4,1.00321027]
["bitfinex-derivatives","BNBF0:USTF0",1725779513687,0.36800467,499.82,498.43,1.00314989]
["bitfinex-derivatives","BNBF0:USTF0",1725779545311,1.49990992,499.84,498.76,1.00248616]
["bitfinex-derivatives","BNBF0:USTF0",1725779585937,1.49990992,499.82,498.85,1.0023053]
["bitfinex-derivatives","BNBF0:USTF0",1725779637575,1.86772912,499.97,498.94,1.0021245]
["bitfinex-derivatives","BNBF0:USTF0",1725779677205,0.36783534,499.9,498.89,2.01053323]
["bitfinex-derivatives","BNBF0:USTF0",1725779744348,1.49990992,499.9,499.11,1.50394698]
["bitfinex-derivatives","BNBF0:USTF0",1725779790990,0.36729825,501.1,499.63,1.99494348]
["bitfinex-derivatives","BNBF0:USTF0",1725779858447,0.36716051,501.29,499.83,1.00034011]
["bitfinex-derivatives","BNBF0:USTF0",1725779862453,1.85605669,501.35,499.83,1.00034011]
["bitfinex-derivatives","BNBF0:USTF0",1725779928200,1.37895208,500.43,499.31,1.99648039]
["bitfinex-derivatives","BNBF0:USTF0",1725779938199,1.0019,500.3,499.31,1.99648039]
["bitfinex-derivatives","BNBF0:USTF0",1725780006759,0.36721417,500.83,499.67,2.48195044]
["bitfinex-derivatives","BNBF0:USTF0",1725780038584,0.36763003,500.57,499.09,1.00182331]
["bitfinex-derivatives","BNBF0:USTF0",1725780080311,0.36779425,500.13,498.71,2.48387668]
["bitfinex-derivatives","BNBF0:USTF0",1725780111436,1.49486404,499.85,498.57,1.48129001]
["bitfinex-derivatives","BNBF0:USTF0",1725780141961,0.36780542,500.04,498.89,2.0034257]
["bitfinex-derivatives","BNBF0:USTF0",1725780199603,1.49486404,500.07,498.93,1.00214458]
["bitfinex-derivatives","BNBF0:USTF0",1725780228028,0.36788259,499.94,498.93,1.00214458]
["bitfinex-derivatives","BNBF0:USTF0",1725780273462,0.36788601,499.85,498.95,1.48129001]
["bitfinex-derivatives","BNBF0:USTF0",1725780303986,0.36768515,500.28,499.04,1.00192369]
["bitfinex-derivatives","BNBF0:USTF0",1725780334317,0.36784974,500.03,498.88,1.00224502]
["bitfinex-derivatives","BNBF0:USTF0",1725780375146,0.36773247,500.24,498.95,1.00210441]
["bitfinex-derivatives","BNBF0:USTF0",1725780407283,0.36778322,499.94,499.09,2.45887207]
["bitfinex-derivatives","BNBF0:USTF0",1725780440904,0.36773792,500.09,499.15,1.00170289]
["bitfinex-derivatives","BNBF0:USTF0",1725780497944,0.99079907,500.22,499.43,1.48129001]
["bitfinex-derivatives","BNBF0:USTF0",1725780537778,1.49486404,500.21,499.49,1.48129001]
["bitfinex-derivatives","BNBF0:USTF0",1725780606624,1.86232133,500.36,499.55,1.48129001]
["bitfinex-derivatives","BNBF0:USTF0",1725780636461,0.36727602,500.62,499.68,1.48129001]
["bitfinex-derivatives","BNBF0:USTF0",1725780670181,1.34386213,500.93,499.8,1.00040016]
["bitfinex-derivatives","BNBF0:USTF0",1725780721418,0.98191999,500.74,499.97,1.48129001]
["bitfinex-derivatives","BNBF0:USTF0",1725780757038,0.3670197,501.01,500.07,0.99986001]
["bitfinex-derivatives","BNBF0:USTF0",1725780798770,0.3663384,502.31,500.44,1.99572958]
["bitfinex-derivatives","BNBF0:USTF0",1725780827494,0.36655913,501.79,500.44,1.99572958]
["bitfinex-derivatives","BNBF0:USTF0",1725780860917,1.86134743,501.72,500.83,1.98797178]
["bitfinex-derivatives","BNBF0:USTF0",1725780937486,0.36650535,501.83,500.8,0.99840255]
["bitfinex-derivatives","BNBF0:USTF0",1725780975708,0.36659649,501.59,500.8,0.99840255]
["bitfinex-derivatives","BNBF0:USTF0",1725781008944,0.98593095,501.85,500.53,0.99894112]
["bitfinex-derivatives","BNBF0:USTF0",1725781061478,2.48534915,501.35,500.61,2.01784335]
["bitfinex-derivatives","BNBF0:USTF0",1725781110823,0.36639978,502.11,500.72,0.99856207]
["bitfinex-derivatives","BNBF0:USTF0",1725781149051,0.36601325,502.72,501.42,2.01429269]
["bitfinex-derivatives","BNBF0:USTF0",1725781175665,0.36599148,502.38,501.42,2.01429269]
["bitfinex-derivatives","BNBF0:USTF0",1725781239304,1.49193598,502.93,502.0,0.99601593]
["bitfinex-derivatives","BNBF0:USTF0",1725781247512,1.49193598,502.95,502.0,2.46640127]
["bitfinex-derivatives","BNBF0:USTF0",1725781309448,0.36450272,504.79,503.33,0.99338406]
["bitfinex-derivatives","BNBF0:USTF0",1725781341870,0.36429169,504.89,503.71,0.99263465]
["bitfinex-derivatives","BNBF0:USTF0",1725781385904,1.83678465,504.75,503.61,0.07287981]
["bitfinex-derivatives","BNBF0:USTF0",1725781412717,0.36479034,504.45,503.05,0.07295806]
["bitfinex-derivatives","BNBF0:USTF0",1725781460762,0.36491448,504.07,502.87,0.0729852]
["bitfinex-derivatives","BNBF0:USTF0",1725781489475,1.01727804,503.77,502.84,0.07300628]
["bitfinex-derivatives","BNBF0:USTF0",1725781509690,1.35909877,503.92,502.87,0.99429275]
["bitfinex-derivatives","BNBF0:USTF0",1725781574235,0.3651966,503.63,502.56,1.06794818]
["bitfinex-derivatives","BNBF0:USTF0",1725781603063,1.47238557,503.41,502.62,1.99449039]
["bitfinex-derivatives","BNBF0:USTF0",1725781650000,1.47238557,503.19,502.45,0.0730861]
["bitfinex-derivatives","BNBF0:USTF0",1725781674311,0.36535538,503.4,502.82,1.04119347]
["bitfinex-derivatives","BNBF0:USTF0",1725781697233,0.36522088,503.78,502.9,1.04035199]
["bitfinex-derivatives","BNBF0:USTF0",1725781727773,1.47238557,503.56,502.55,1.11379868]
["bitfinex-derivatives","BNBF0:USTF0",1725781750983,0.36519626,503.52,503.2,1.03993403]
["bitfinex-derivatives","BNBF0:USTF0",1725781775102,1.83738267,504.19,503.16,1.03821275]
["bitfinex-derivatives","BNBF0:USTF0",1725781808432,0.36518734,503.66,503.14,1.03996218]
["bitfinex-derivatives","BNBF0:USTF0",1725781831450,0.36480828,504.1,503.34,2.75026178]
["bitfinex-derivatives","BNBF0:USTF0",1725781862668,2.47884424,504.75,503.18,2.8123803]
["bitfinex-derivatives","BNBF0:USTF0",1725781883085,0.36467124,504.68,503.21,3.80895989]
["bitfinex-derivatives","BNBF0:USTF0",1725781908206,1.47238557,504.15,503.51,1.03709883]
["bitfinex-derivatives","BNBF0:USTF0",1725781942341,1.47238557,504.15,503.25,1.03834733]
["bitfinex-derivatives","BNBF0:USTF0",1725781966665,0.36494171,503.82,503.31,1.03989641]
["bitfinex-derivatives","BNBF0:USTF0",1725782001883,0.3650759,503.9,502.58,0.99486648]
["bitfinex-derivatives","BNBF0:USTF0",1725782025302,0.36515711,503.56,503.06,1.04466705]
["bitfinex-derivatives","BNBF0:USTF0",1725782048610,0.36533085,503.45,502.91,1.04568965]
["bitfinex-derivatives","BNBF0:USTF0",1725782081140,0.36538575,503.25,502.5,1.11956134]
["bitfinex-derivatives","BNBF0:USTF0",1725782104754,0.36537628,503.25,502.53,1.12008859]
["bitfinex-derivatives","BNBF0:USTF0",1725782157199,1.47238557,503.4,502.82,1.04714134]
["bitfinex-derivatives","BNBF0:USTF0",1725782161699,1.47238557,503.4,503.0,1.047108]
["bitfinex-derivatives","BNBF0:USTF0",1725782212535,0.36544159,503.31,502.33,1.12221601]
["bitfinex-derivatives","BNBF0:USTF0",1725782216238,1.47238557,503.36,502.29,1.97714206]
["bitfinex-derivatives","BNBF0:USTF0",1725782265969,2.47765712,503.2,502.3,1.43271078]
["bitfinex-derivatives","BNBF0:USTF0",1725782276376,1.01909175,503.14,502.56,2.06142517]
["bitfinex-derivatives","BNBF0:USTF0",1725782293590,1.00994389,503.21,502.51,1.05017127]
["bitfinex-derivatives","BNBF0:USTF0",1725782343838,1.47238557,503.24,502.59,1.05098024]
["bitfinex-derivatives","BNBF0:USTF0",1725782367149,0.36545818,503.33,502.45,0.07309163]
["bitfinex-derivatives","BNBF0:USTF0",1725782399080,2.49158055,503.12,502.56,1.05054831]
["bitfinex-derivatives","BNBF0:USTF0",1725782423193,1.49058183,503.55,502.73,1.0495122]
["bitfinex-derivatives","BNBF0:USTF0",1725782454122,1.85577842,503.86,502.85,1.04833619]
["bitfinex-derivatives","BNBF0:USTF0",1725782477927,0.36529639,503.5,502.83,1.04932371]
["bitfinex-derivatives","BNBF0:USTF0",1725782501342,0.36509508,503.81,502.89,1.05011887]
["bitfinex-derivatives","BNBF0:USTF0",1725782534175,1.49058183,503.59,502.96,1.12287958]
["bitfinex-derivatives","BNBF0:USTF0",1725782559093,1.49058183,503.55,502.86,1.12430686]
["bitfinex-derivatives","BNBF0:USTF0",1725782589618,1.49058183,504.06,502.64,1.12309517]
["bitfinex-derivatives","BNBF0:USTF0",1725782613631,1.49058183,503.8,503.16,1.04912065]
["bitfinex-derivatives","BNBF0:USTF0",1725782636350,1.49058183,503.62,503.02,1.0483757]
["bitfinex-derivatives","BNBF0:USTF0",1725782669366,2.47945479,503.56,502.93,1.12237649]
["bitfinex-derivatives","BNBF0:USTF0",1725782692584,0.788,503.58,502.78,1.12127155]
["bitfinex-derivatives","BNBF0:USTF0",1725782717101,1.49058183,503.51,503.08,1.04738431]
["bitfinex-derivatives","BNBF0:USTF0",1725782749428,0.788,503.47,502.23,1.47128146]
["bitfinex-derivatives","BNBF0:USTF0",1725782772645,1.079,503.44,502.53,1.12003435]
["bitfinex-derivatives","BNBF0:USTF0",1725782802867,0.36500148,503.82,503.26,1.04264142]
["bitfinex-derivatives","BNBF0:USTF0",1725782827188,0.36519751,503.75,502.33,0.98052197]
["bitfinex-derivatives","BNBF0:USTF0",1725782849903,0.3652711,503.42,502.64,0.07305422]
["bitfinex-derivatives","BNBF0:USTF0",1725782883036,0.36546849,503.26,502.25,1.12077122]
["bitfinex-derivatives","BNBF0:USTF0",1725782905949,1.49058183,503.03,502.58,1.04789811]
["bitfinex-derivatives","BNBF0:USTF0",1725782939573,1.49058183,503.04,502.36,1.12099491]
["bitfinex-derivatives","BNBF0:USTF0",1725782978905,0.36592616,502.86,501.35,1.12392455]
["bitfinex-derivatives","BNBF0:USTF0",1725782985415,0.36588449,502.74,501.65,1.12403315]
["bitfinex-derivatives","BNBF0:USTF0",1725783019444,1.467,502.68,502.4,1.04842851]
["bitfinex-derivatives","BNBF0:USTF0",1725783044659,1.462,502.66,501.75,1.12311913]
["bitfinex-derivatives","BNBF0:USTF0",1725783099201,1.202,502.52,501.66,1.12393658]
["bitfinex-derivatives","BNBF0:USTF0",1725783104005,1.126,502.51,501.87,1.05060369]
["bitfinex-derivatives","BNBF0:USTF0",1725783156453,1.503,502.35,501.75,1.05369241]
["bitfinex-derivatives","BNBF0:USTF0",1725783160662,0.721,502.34,501.92,1.05359223]
["bitfinex-derivatives","BNBF0:USTF0",1725783213912,0.407,502.18,501.71,1.05426845]
["bitfinex-derivatives","BNBF0:USTF0",1725783237929,0.407,502.1,501.95,1.0551353]
["bitfinex-derivatives","BNBF0:USTF0",1725783270347,0.728,502.01,501.19,1.12947635]
["bitfinex-derivatives","BNBF0:USTF0",1725783295367,0.729,501.94,501.22,1.12857476]
["bitfinex-derivatives","BNBF0:USTF0",1725783332098,1.552,501.95,501.7,1.0544368]
["bitfinex-derivatives","BNBF0:USTF0",1725783369527,1.41,502.48,501.64,1.12662507]
["bitfinex-derivatives","BNBF0:USTF0",1725783394545,1.49,502.44,502.28,1.12401842]
["bitfinex-derivatives","BNBF0:USTF0",1725783455782,0.674,502.6,502.31,0.07309113]
["bitfinex-derivatives","BNBF0:USTF0",1725783487008,1.071,502.54,502.22,0.07311051]
["bitfinex-derivatives","BNBF0:USTF0",1725783524037,0.676,502.47,502.3,0.07310973]
["bitfinex-derivatives","BNBF0:USTF0",1725783568572,0.677,502.41,501.95,1.08447714]
["bitfinex-derivatives","BNBF0:USTF0",1725783601792,0.677,502.35,502.16,0.07313529]
["bitfinex-derivatives","BNBF0:USTF0",1725783642521,1.01114746,503.07,501.74,0.07313392]
["bitfinex-derivatives","BNBF0:USTF0",1725783670432,1.48680297,502.97,502.07,0.07312043]
["bitfinex-derivatives","BNBF0:USTF0",1725783695957,2.49158008,502.86,502.22,0.07313397]
["bitfinex-derivatives","BNBF0:USTF0",1725783732987,0.36494938,504.01,502.66,0.0729881]
["bitfinex-derivatives","BNBF0:USTF0",1725783766095,1.48680297,504.14,502.68,1.97867637]
["bitfinex-derivatives","BNBF0:USTF0",1725783808024,0.36506831,503.91,502.65,0.07301366]
["bitfinex-derivatives","BNBF0:USTF0",1725783864554,1.48680297,503.98,503.06,0.07297844]
["bitfinex-derivatives","BNBF0:USTF0",1725783877870,2.50358454,503.86,503.09,0.07298339]
["bitfinex-derivatives","BNBF0:USTF0",1725783924898,0.36483898,504.11,502.94,0.07297149]
["bitfinex-derivatives","BNBF0:USTF0",1725783952716,1.8517272,503.98,502.91,1.4723873]
["bitfinex-derivatives","BNBF0:USTF0",1725783981548,0.36517188,503.78,502.69,0.07303437]
["bitfinex-derivatives","BNBF0:USTF0",1725784020675,1.48680297,503.36,502.64,1.4723873]
["bitfinex-derivatives","BNBF0:USTF0",1725784054918,1.48680297,503.38,502.69,0.07305377]
["bitfinex-derivatives","BNBF0:USTF0",1725784118467,1.48680297,503.32,502.57,0.07306782]
["bitfinex-derivatives","BNBF0:USTF0",1725784124872,1.48680297,503.3,502.69,0.99244497]
["bitfinex-derivatives","BNBF0:USTF0",1725784152904,2.50022438,503.38,502.15,0.98419383]
["bitfinex-derivatives","BNBF0:USTF0",1725784203541,1.48680297,503.66,502.39,1.4723873]
["bitfinex-derivatives","BNBF0:USTF0",1725784230961,0.36499158,504.08,502.67,0.07299831]
["bitfinex-derivatives","BNBF0:USTF0",1725784287912,0.97152004,504.25,503.02,0.07295638]
["bitfinex-derivatives","BNBF0:USTF0",1725784293412,1.48680297,504.17,503.18,2.4498615]
["bitfinex-derivatives","BNBF0:USTF0",1725784354456,2.45962197,504.45,503.6,0.07290284]
["bitfinex-derivatives","BNBF0:USTF0",1725784358957,0.36453327,504.81,503.22,1.06650735]
["bitfinex-derivatives","BNBF0:USTF0",1725784421801,2.48550975,504.74,503.23,2.48521765]
["bitfinex-derivatives","BNBF0:USTF0",1725784447424,0.36446044,504.74,503.59,0.07289208]
["bitfinex-derivatives","BNBF0:USTF0",1725784482344,0.36435987,504.79,503.77,0.98701076]
["bitfinex-derivatives","BNBF0:USTF0",1725784509362,1.48564034,504.71,503.8,0.07287008]
["bitfinex-derivatives","BNBF0:USTF0",1725784533380,0.36447742,504.79,503.56,0.07289548]
["bitfinex-derivatives","BNBF0:USTF0",1725784571501,0.36453351,504.54,503.53,0.0729067]
["bitfinex-derivatives","BNBF0:USTF0",1725784598910,0.36392986,505.76,503.46,3.07520107]
["bitfinex-derivatives","BNBF0:USTF0",1725784636649,1.48564034,505.2,504.35,0.07280222]
["bitfinex-derivatives","BNBF0:USTF0",1725784660369,0.36390297,505.41,504.33,0.07278095]
["bitfinex-derivatives","BNBF0:USTF0",1725784689190,0.36361592,506.01,504.57,0.99094278]
["bitfinex-derivatives","BNBF0:USTF0",1725784722417,0.36341847,506.22,504.94,0.99021665]
["bitfinex-derivatives","BNBF0:USTF0",1725784749838,1.48564034,505.99,504.31,0.99145366]
["bitfinex-derivatives","BNBF0:USTF0",1725784785058,1.48564034,506.15,505.08,0.98606115]
["bitfinex-derivatives","BNBF0:USTF0",1725784810483,0.36345143,506.06,504.94,0.07269028]
["bitfinex-derivatives","BNBF0:USTF0",1725784837196,0.36353205,505.97,504.79,0.07270699]
["bitfinex-derivatives","BNBF0:USTF0",1725784872418,0.36361533,505.88,504.59,1.55149213]
["bitfinex-derivatives","BNBF0:USTF0",1725784897120,0.36332963,506.28,504.85,1.47876907]
["bitfinex-derivatives","BNBF0:USTF0",1725784921041,0.36338568,506.25,504.83,0.99043242]
["bitfinex-derivatives","BNBF0:USTF0",1725784955859,0.36341862,506.02,504.98,0.07268372]
["bitfinex-derivatives","BNBF0:USTF0",1725784985580,0.36355797,505.88,504.93,0.0727084]
["bitfinex-derivatives","BNBF0:USTF0",1725785020113,1.48564034,505.81,504.53,1.55149904]
["bitfinex-derivatives","BNBF0:USTF0",1725785045531,1.4868977,505.97,504.61,0.07273156]
["bitfinex-derivatives","BNBF0:USTF0",1725785075767,1.48564034,505.62,504.43,0.07275653]
["bitfinex-derivatives","BNBF0:USTF0",1725785112501,0.96624625,505.71,504.41,0.99125711]
["bitfinex-derivatives","BNBF0:USTF0",1725785138216,0.36409748,505.52,503.82,0.07281949]
["bitfinex-derivatives","BNBF0:USTF0",1725785197257,0.96704702,505.45,504.78,0.07274949]
["bitfinex-derivatives","BNBF0:USTF0",1725785201265,2.43955767,505.45,504.7,0.07276104]
["bitfinex-derivatives","BNBF0:USTF0",1725785263412,1.47251065,505.58,504.51,0.07274587]
["bitfinex-derivatives","BNBF0:USTF0",1725785269219,1.47251065,505.46,504.31,5.54362745]
["bitfinex-derivatives","BNBF0:USTF0",1725785322663,1.47251065,504.93,503.86,0.0728389]
["bitfinex-derivatives","BNBF0:USTF0",1725785346264,1.83668298,505.04,504.01,0.07283421]
["bitfinex-derivatives","BNBF0:USTF0",1725785379977,0.36405478,505.43,503.83,0.99239822]
["bitfinex-derivatives","BNBF0:USTF0",1725785406297,0.36421247,505.04,503.95,0.07284249]
["bitfinex-derivatives","BNBF0:USTF0",1725785440525,0.36445367,504.65,503.5,0.07289073]
["bitfinex-derivatives","BNBF0:USTF0",1725785465647,1.47251065,504.65,503.77,0.07287911]
["bitfinex-derivatives","BNBF0:USTF0",1725785494675,1.47251065,504.79,503.57,0.07289503]
["bitfinex-derivatives","BNBF0:USTF0",1725785533110,0.36467313,504.47,503.24,0.07293462]
["bitfinex-derivatives","BNBF0:USTF0",1725785561635,0.36448994,504.65,503.71,0.07289798]
["bitfinex-derivatives","BNBF0:USTF0",1725785588255,1.47251065,504.51,503.46,1.06139982]
["bitfinex-derivatives","BNBF0:USTF0",1725785623677,2.4424489,504.39,503.5,0.07292109]
["bitfinex-derivatives","BNBF0:USTF0",1725785649513,0.36476655,504.26,503.3,0.07295078]
["bitfinex-derivatives","BNBF0:USTF0",1725785683229,0.36461818,504.38,503.5,0.07292339]
["bitfinex-derivatives","BNBF0:USTF0",1725785709143,1.47251065,504.25,503.13,0.07294781]
["bitfinex-derivatives","BNBF0:USTF0",1725785736459,1.47251065,504.11,503.43,0.07294938]
["bitfinex-derivatives","BNBF0:USTF0",1725785770381,1.47251065,504.13,503.44,1.04371226]
["bitfinex-derivatives","BNBF0:USTF0",1725785794703,2.45494314,504.16,503.64,1.04362625]
["bitfinex-derivatives","BNBF0:USTF0",1725785826232,1.83710424,504.38,503.58,0.07291753]
["bitfinex-derivatives","BNBF0:USTF0",1725785848049,0.36438887,504.86,503.63,1.11276255]
["bitfinex-derivatives","BNBF0:USTF0",1725785873972,0.3644759,504.52,503.77,1.11320344]
["bitfinex-derivatives","BNBF0:USTF0",1725785905193,1.47251065,504.54,504.14,1.03972602]
["bitfinex-derivatives","BNBF0:USTF0",1725785927013,1.47251065,504.72,504.03,1.03917544]
["bitfinex-derivatives","BNBF0:USTF0",1725785950538,2.4777658,504.61,504.01,1.03871157]
["bitfinex-derivatives","BNBF0:USTF0",1725785982365,1.47251065,504.87,504.3,1.03854987]
["bitfinex-derivatives","BNBF0:USTF0",1725786005685,1.47251065,504.64,503.96,1.11190895]
["bitfinex-derivatives","BNBF0:USTF0",1725786037506,0.36452008,504.6,503.88,1.04106103]
["bitfinex-derivatives","BNBF0:USTF0",1725786062723,0.36430415,504.84,503.91,1.11272242]
["bitfinex-derivatives","BNBF0:USTF0",1725786090143,1.47251065,504.69,504.08,1.04200598]
["bitfinex-derivatives","BNBF0:USTF0",1725786121261,1.47251065,504.68,503.49,1.11613769]
["bitfinex-derivatives","BNBF0:USTF0",1725786144884,1.47251065,504.73,504.0,1.04303743]
["bitfinex-derivatives","BNBF0:USTF0",1725786196413,1.47251065,504.86,504.22,1.04202644]
["bitfinex-derivatives","BNBF0:USTF0",1725786199920,1.47251065,504.72,504.38,1.04202644]
["bitfinex-derivatives","BNBF0:USTF0",1725786245853,1.47251065,505.08,503.93,1.46056692]
["bitfinex-derivatives","BNBF0:USTF0",1725786255068,1.47251065,504.94,504.03,1.1132151]
["bitfinex-derivatives","BNBF0:USTF0",1725786307293,0.96787791,504.88,504.09,1.04130891]
["bitfinex-derivatives","BNBF0:USTF0",1725786330717,0.36445017,504.63,503.65,1.11544143]
["bitfinex-derivatives","BNBF0:USTF0",1725786363043,1.47251065,504.93,503.93,1.04080859]
["bitfinex-derivatives","BNBF0:USTF0",1725786387273,0.36432715,504.72,504.17,1.0411427]
["bitfinex-derivatives","BNBF0:USTF0",1725786419790,2.35230767,504.62,503.8,1.0434906]
["bitfinex-derivatives","BNBF0:USTF0",1725786442815,1.585,504.67,504.23,1.04542322]
["bitfinex-derivatives","BNBF0:USTF0",1725786466828,1.47251065,504.56,504.04,1.04586335]
["bitfinex-derivatives","BNBF0:USTF0",1725786500455,1.475,504.51,504.08,1.04486599]
["bitfinex-derivatives","BNBF0:USTF0",1725786524778,1.47251065,504.6,503.47,1.11877922]
["bitfinex-derivatives","BNBF0:USTF0",1725786549200,0.36480664,504.4,503.49,1.04951351]
["bitfinex-derivatives","BNBF0:USTF0",1725786586237,0.36469109,504.27,503.83,1.04835196]
["bitfinex-derivatives","BNBF0:USTF0",1725786612648,1.586,504.12,503.53,1.04912254]
["bitfinex-derivatives","BNBF0:USTF0",1725786644974,1.09,504.26,504.06,1.04683193]
["bitfinex-derivatives","BNBF0:USTF0",1725786668588,0.36451724,504.31,502.56,1.06790381]
["bitfinex-derivatives","BNBF0:USTF0",1725786692608,0.36481712,504.22,503.26,0.07296342]
["bitfinex-derivatives","BNBF0:USTF0",1725786729440,1.47251065,504.2,503.53,0.07294634]
["bitfinex-derivatives","BNBF0:USTF0",1725786760157,0.36407155,505.7,503.8,0.99245732]
["bitfinex-derivatives","BNBF0:USTF0",1725786787773,1.47251065,505.32,503.65,0.07284236]
["bitfinex-derivatives","BNBF0:USTF0",1725786821908,0.36425792,504.95,503.9,0.07285158]
["bitfinex-derivatives","BNBF0:USTF0",1725786849327,1.47251065,505.32,504.08,0.07281873]
["bitfinex-derivatives","BNBF0:USTF0",1725786885054,0.36439551,504.81,503.29,1.06634269]
["bitfinex-derivatives","BNBF0:USTF0",1725786916384,1.47251065,504.58,503.82,0.07288864]
["bitfinex-derivatives","BNBF0:USTF0",1725786955097,1.229,505.19,504.15,0.07280587]
["bitfinex-derivatives","BNBF0:USTF0",1725786989731,1.47251065,505.25,503.94,0.07282015]
["bitfinex-derivatives","BNBF0:USTF0",1725787018454,0.36387,505.54,504.21,0.07279835]
["bitfinex-derivatives","BNBF0:USTF0",1725787048867,0.36423442,505.25,503.66,0.07284688]
["bitfinex-derivatives","BNBF0:USTF0",1725787072674,3.08913914,504.7,502.62,0.99478731]
["bitfinex-derivatives","BNBF0:USTF0",1725787127912,1.47251065,503.88,503.11,0.07298998]
["bitfinex-derivatives","BNBF0:USTF0",1725787133715,1.47251065,503.82,503.01,0.07299886]
["bitfinex-derivatives","BNBF0:USTF0",1725787198958,0.36556552,503.14,501.98,0.0731131]
["bitfinex-derivatives","BNBF0:USTF0",1725787224470,0.36541822,503.41,502.17,0.07307902]
["bitfinex-derivatives","BNBF0:USTF0",1725787258690,1.282,503.33,502.59,0.07304966]
["bitfinex-derivatives","BNBF0:USTF0",1725787288607,0.36511506,503.69,502.67,0.99612661]
["bitfinex-derivatives","BNBF0:USTF0",1725787325337,1.303,503.63,502.71,0.07300716]
["bitfinex-derivatives","BNBF0:USTF0",1725787349946,0.36506656,503.82,502.71,0.07301331]
["bitfinex-derivatives","BNBF0:USTF0",1725787378462,1.254,503.67,503.02,0.07300398]
["bitfinex-derivatives","BNBF0:USTF0",1725787419379,0.36485807,503.95,503.02,2.47566047]
["bitfinex-derivatives","BNBF0:USTF0",1725787449605,1.47251065,503.9,502.9,0.07299497]
["bitfinex-derivatives","BNBF0:USTF0",1725787489243,1.369,503.76,503.0,0.07301076]
["bitfinex-derivatives","BNBF0:USTF0",1725787533581,1.405,503.82,502.75,1.01728247]
["bitfinex-derivatives","BNBF0:USTF0",1725787562210,1.47251065,503.68,502.78,0.07302522]
["bitfinex-derivatives","BNBF0:USTF0",1725787602038,2.40028923,503.67,503.06,0.07301011]
["bitfinex-derivatives","BNBF0:USTF0",1725787645363,2.61080249,503.78,503.03,0.07299868]
["bitfinex-derivatives","BNBF0:USTF0",1725787675900,1.47380249,503.88,503.06,0.07298859]
["bitfinex-derivatives","BNBF0:USTF0",1725787718229,0.36482882,504.19,502.99,0.07296576]
["bitfinex-derivatives","BNBF0:USTF0",1725787747251,1.036,504.81,503.67,1.06555276]
["bitfinex-derivatives","BNBF0:USTF0",1725787784876,3.06383958,504.5,502.33,0.99536161]
["bitfinex-derivatives","BNBF0:USTF0",1725787820097,1.47380249,504.24,503.23,1.48656389]
["bitfinex-derivatives","BNBF0:USTF0",1725787861329,2.46000669,504.15,502.99,1.48656389]
["bitfinex-derivatives","BNBF0:USTF0",1725787898363,0.36490312,504.0,502.91,1.48656389]
["bitfinex-derivatives","BNBF0:USTF0",1725787931286,2.07624843,503.55,501.71,3.0771797]
["bitfinex-derivatives","BNBF0:USTF0",1725787963310,0.36538411,503.39,502.21,1.48656389]
["bitfinex-derivatives","BNBF0:USTF0",1725788014364,1.47380249,503.27,502.42,1.48656389]
["bitfinex-derivatives","BNBF0:USTF0",1725788054993,1.47380249,503.21,502.26,1.48656389]
["bitfinex-derivatives","BNBF0:USTF0",1725788106430,1.47851771,503.08,502.35,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788137549,1.47851771,502.99,502.11,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788175080,0.36547052,503.2,502.15,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788226623,1.47851771,503.21,502.26,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788263539,1.38283276,503.19,501.86,1.00069695]
["bitfinex-derivatives","BNBF0:USTF0",1725788323175,2.4929427,502.92,502.07,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788365915,1.47851771,502.91,501.33,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788422542,1.47851771,503.13,501.89,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788428651,0.36560821,502.95,501.95,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788497598,0.36601237,502.65,501.17,2.46357789]
["bitfinex-derivatives","BNBF0:USTF0",1725788526122,1.34967569,502.5,501.37,2.50699895]
["bitfinex-derivatives","BNBF0:USTF0",1725788579162,0.97201195,502.39,501.31,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788622097,1.47851771,502.37,501.51,2.47542419]
["bitfinex-derivatives","BNBF0:USTF0",1725788677939,1.47851771,502.31,501.3,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788716873,1.47851771,502.33,501.39,1.48986748]
["bitfinex-derivatives","BNBF0:USTF0",1725788749803,1.47667157,502.29,501.47,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725788791624,0.97202072,502.62,501.48,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725788821755,1.47667157,502.41,501.38,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725788849977,0.36603135,502.48,501.37,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725788896217,1.47667157,502.57,501.48,0.98187972]
["bitfinex-derivatives","BNBF0:USTF0",1725788927352,1.47667157,502.42,501.74,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725788961591,1.47667157,502.62,501.61,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789003912,0.36622221,502.33,500.91,1.01355291]
["bitfinex-derivatives","BNBF0:USTF0",1725789032335,0.36638525,502.03,500.85,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789069248,0.98146892,502.23,500.99,2.47074989]
["bitfinex-derivatives","BNBF0:USTF0",1725789100374,1.47667157,502.11,501.18,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789154103,0.36611105,502.27,501.37,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789196833,1.47667157,502.11,501.23,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789230456,0.36584509,502.91,501.2,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789267494,1.84246935,502.66,501.81,0.99213617]
["bitfinex-derivatives","BNBF0:USTF0",1725789309410,1.47667157,502.69,501.72,2.46389683]
["bitfinex-derivatives","BNBF0:USTF0",1725789339217,0.36586384,502.85,501.29,2.48659383]
["bitfinex-derivatives","BNBF0:USTF0",1725789388050,1.47667157,502.61,501.72,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789430075,1.47667157,502.71,501.82,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789491229,2.47697063,502.68,502.0,2.49037787]
["bitfinex-derivatives","BNBF0:USTF0",1725789531956,1.47667157,502.83,501.92,1.49077544]
["bitfinex-derivatives","BNBF0:USTF0",1725789603307,0.36582029,502.78,501.06,5.57416281]
["bitfinex-derivatives","BNBF0:USTF0",1725789607910,3.08608678,503.16,499.47,5.57416281]
["bitfinex-derivatives","BNBF0:USTF0",1725789666555,0.36549117,503.14,502.1,1.48644712]
["bitfinex-derivatives","BNBF0:USTF0",1725789673357,1.48644712,503.05,502.2,1.48644712]
["bitfinex-derivatives","BNBF0:USTF0",1725789745909,2.5017644,503.14,502.15,0.99910483]
["bitfinex-derivatives","BNBF0:USTF0",1725789789441,1.48644712,503.28,502.33,1.48644712]
["bitfinex-derivatives","BNBF0:USTF0",1725789841279,1.48644712,503.3,502.4,1.48644712]
["bitfinex-derivatives","BNBF0:USTF0",1725789898225,1.48644712,503.38,502.56,1.48644712]
["bitfinex-derivatives","BNBF0:USTF0",1725789946367,0.36525013,503.58,502.33,2.48803694]
["bitfinex-derivatives","BNBF0:USTF0",1725789987997,0.36504395,503.86,502.65,1.48644712]
["bitfinex-derivatives","BNBF0:USTF0",1725790035734,1.48644712,503.69,502.66,1.48644712]
["bitfinex-derivatives","BNBF0:USTF0",1725790095295,1.48644712,503.48,502.83,1.48644712]
["bitfinex-derivatives","BNBF0:USTF0",1725790148246,1.47886063,503.27,502.51,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790185774,1.254,503.53,502.54,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790254435,1.192,503.24,502.52,1.00387696]
["bitfinex-derivatives","BNBF0:USTF0",1725790300362,1.212,503.59,501.99,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790332981,0.36496758,504.12,502.39,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790393729,3.70416692,503.75,502.92,2.48124532]
["bitfinex-derivatives","BNBF0:USTF0",1725790447264,1.178,503.86,502.67,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790520314,1.47886063,503.7,502.74,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790559039,0.36527402,503.55,502.18,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790599580,1.47886063,503.4,502.65,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790680749,1.47886063,503.35,502.5,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790716878,1.47886063,503.63,502.75,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790786721,0.36494555,503.85,502.91,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790832958,1.58126949,503.94,502.98,2.48997835]
["bitfinex-derivatives","BNBF0:USTF0",1725790882099,2.46608177,504.28,503.05,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790932350,0.3644868,504.69,503.13,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725790985181,1.47886063,504.44,503.67,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791025422,1.47,504.62,503.26,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791074755,1.47886063,504.45,503.63,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791126289,1.47886063,504.45,503.52,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791185334,1.251,504.24,503.49,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791222272,1.47886063,504.61,503.36,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791315652,1.586,504.35,503.5,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791321760,0.36439468,504.83,503.36,1.0128917]
["bitfinex-derivatives","BNBF0:USTF0",1725791414398,0.36465868,504.27,503.23,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791417604,0.36461852,504.26,503.28,2.46253358]
["bitfinex-derivatives","BNBF0:USTF0",1725791503158,1.587,504.08,503.09,0.99851159]
["bitfinex-derivatives","BNBF0:USTF0",1725791549277,0.36484477,503.92,503.03,2.49746435]
["bitfinex-derivatives","BNBF0:USTF0",1725791616925,1.47886063,504.0,502.82,0.98222333]
["bitfinex-derivatives","BNBF0:USTF0",1725791660275,0.36468264,504.35,502.92,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791697802,1.261,504.23,503.43,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791767657,1.487,504.03,503.01,2.45109873]
["bitfinex-derivatives","BNBF0:USTF0",1725791803292,0.36500977,503.83,502.7,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791860122,1.587,503.98,502.6,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725791895549,1.218,503.66,502.87,2.46340494]
["bitfinex-derivatives","BNBF0:USTF0",1725791943899,2.35558633,503.79,503.02,1.01628509]
["bitfinex-derivatives","BNBF0:USTF0",1725792005030,1.588,503.73,502.64,2.47740987]
["bitfinex-derivatives","BNBF0:USTF0",1725792046262,2.81586063,503.59,502.75,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792081293,1.8438817,503.76,502.84,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792142842,1.227,503.63,502.61,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792171766,0.36520493,503.54,502.52,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792239422,1.47886063,503.42,502.66,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792284257,0.36503798,503.77,502.74,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792326180,1.47886063,503.96,502.58,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792374709,1.47886063,503.45,502.44,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792424863,1.498,503.32,502.46,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792493407,1.47886063,503.24,502.54,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792542943,1.47886063,503.4,502.64,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792602180,1.589,503.31,502.6,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792690328,1.47886063,503.61,502.9,1.47886063]
["bitfinex-derivatives","BNBF0:USTF0",1725792731255,1.576,503.58,502.53,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792838752,0.36501234,503.84,502.78,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792844759,1.47886063,503.68,502.78,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792931413,0.36522401,503.85,501.99,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792935314,0.36528146,503.69,502.05,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725792965839,1.47886063,503.37,502.54,2.46050546]
["bitfinex-derivatives","BNBF0:USTF0",1725793050193,0.36509764,503.69,502.66,1.48247527]
["bitfinex-derivatives","BNBF0:USTF0",1725793055505,0.36504569,503.78,502.67,2.49499455]
["bitfinex-derivatives","BNBF0:USTF0",1725793130849,0.36496362,503.85,502.83,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793160780,0.9996027,503.74,503.04,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793221317,0.97755106,503.91,502.79,0.98639183]
["bitfinex-derivatives","BNBF0:USTF0",1725793247836,0.36482884,504.09,503.05,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793289056,0.36481372,504.05,503.09,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793325495,2.46592242,503.94,502.96,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793358621,1.33738766,503.93,503.0,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793422058,2.48349743,504.05,503.22,2.45696493]
["bitfinex-derivatives","BNBF0:USTF0",1725793462306,1.48617659,504.01,503.27,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793525259,1.48617659,503.92,502.94,3.03623991]
["bitfinex-derivatives","BNBF0:USTF0",1725793564301,0.36491471,503.98,502.88,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793615244,1.161,504.09,503.08,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793677902,0.36494448,503.87,502.97,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793733449,1.586,504.13,503.08,0.99851159]
["bitfinex-derivatives","BNBF0:USTF0",1725793772077,1.48617659,503.9,502.94,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793842637,2.55939872,504.05,502.98,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793883759,1.587,503.81,502.97,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725793957001,2.87717659,504.01,503.25,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725794012956,1.48617659,503.98,503.05,1.48713791]
["bitfinex-derivatives","BNBF0:USTF0",1725794076413,2.1909326,503.89,503.19,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794135250,2.07446412,503.92,502.15,5.56310494]
["bitfinex-derivatives","BNBF0:USTF0",1725794169683,1.48497838,503.4,502.62,0.98429735]
["bitfinex-derivatives","BNBF0:USTF0",1725794211509,2.46152205,503.56,502.52,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794239933,0.36517244,503.82,502.5,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794268542,0.36515358,503.63,502.71,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794313777,2.22216853,503.58,502.72,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794367123,0.36524346,503.55,502.42,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794463998,0.36493966,503.92,502.77,2.46282822]
["bitfinex-derivatives","BNBF0:USTF0",1725794468597,0.36498009,503.81,502.79,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794552451,1.84729741,503.57,502.59,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794559753,1.48214918,503.47,502.65,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794694660,1.589,503.27,502.14,2.5041641]
["bitfinex-derivatives","BNBF0:USTF0",1725794736787,1.48214918,503.42,502.5,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794785028,1.84763235,503.17,501.97,2.49581663]
["bitfinex-derivatives","BNBF0:USTF0",1725794816757,1.48214918,502.97,501.93,0.97313967]
["bitfinex-derivatives","BNBF0:USTF0",1725794855385,2.60681592,502.88,501.71,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794938144,1.37672695,503.03,501.67,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725794973472,1.48214918,502.62,501.83,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725795037006,0.36572895,502.79,501.93,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725795075837,0.36553337,503.2,502.03,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725795117971,0.36537361,503.31,502.29,2.46359552]
["bitfinex-derivatives","BNBF0:USTF0",1725795168606,1.48663732,503.2,502.4,2.48945073]
["bitfinex-derivatives","BNBF0:USTF0",1725795213638,1.48663732,503.31,502.51,1.00765559]
["bitfinex-derivatives","BNBF0:USTF0",1725795275074,1.184,503.69,502.47,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725795312691,0.99383694,503.42,502.46,2.4989946]
["bitfinex-derivatives","BNBF0:USTF0",1725795359532,0.36537485,503.2,502.27,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725795404161,0.36567474,502.92,501.6,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725795432785,0.36582052,502.64,501.66,1.48805853]
["bitfinex-derivatives","BNBF0:USTF0",1725795470514,0.36589365,502.61,501.53,0.98645593]
["bitfinex-derivatives","BNBF0:USTF0",1725795517849,1.48392329,502.46,501.68,1.4890883]
["bitfinex-derivatives","BNBF0:USTF0",1725795569080,1.48392329,502.33,501.66,1.4890883]
["bitfinex-derivatives","BNBF0:USTF0",1725795610509,2.46270217,502.42,501.33,1.4890883]
["bitfinex-derivatives","BNBF0:USTF0",1725795650754,0.9741929,502.21,501.28,1.4890883]
["bitfinex-derivatives","BNBF0:USTF0",1725795691280,1.592,502.23,501.4,2.50243757]
["bitfinex-derivatives","BNBF0:USTF0",1725795747508,1.277,502.28,501.41,2.50104525]
["bitfinex-derivatives","BNBF0:USTF0",1725795786026,1.48392329,502.45,501.52,1.4890883]
["bitfinex-derivatives","BNBF0:USTF0",1725795874201,1.377,502.52,501.64,2.49446464]
["bitfinex-derivatives","BNBF0:USTF0",1725795938873,1.259,502.4,501.76,1.4890883]
["bitfinex-derivatives","BNBF0:USTF0",1725795989515,1.592,502.47,501.47,1.49242803]
["bitfinex-derivatives","BNBF0:USTF0",1725796038942,1.57889581,502.79,501.73,1.49242803]
["bitfinex-derivatives","BNBF0:USTF0",1725796069458,0.365762,502.76,501.72,2.49601165]
["bitfinex-derivatives","BNBF0:USTF0",1725796162317,2.4604365,502.75,501.91,1.49242803]
["bitfinex-derivatives","BNBF0:USTF0",1725796175336,1.48352108,502.72,501.94,1.00955223]
["bitfinex-derivatives","BNBF0:USTF0",1725796252685,0.36604692,502.32,501.41,1.49242803]
["bitfinex-derivatives","BNBF0:USTF0",1725796259584,1.592,502.37,501.58,1.49242803]
["bitfinex-derivatives","BNBF0:USTF0",1725796348449,1.48352108,502.2,501.38,1.49242803]
["bitfinex-derivatives","BNBF0:USTF0",1725796391089,2.59399641,502.11,501.01,2.46880833]
["bitfinex-derivatives","BNBF0:USTF0",1725796439914,1.467,501.89,500.79,2.47517833]
["bitfinex-derivatives","BNBF0:USTF0",1725796461031,1.48352108,502.01,500.98,2.47927013]
["bitfinex-derivatives","BNBF0:USTF0",1725796544195,1.48352108,501.95,501.29,2.48535208]
["bitfinex-derivatives","BNBF0:USTF0",1725796607743,2.60795691,502.0,500.19,4.57140749]
["bitfinex-derivatives","BNBF0:USTF0",1725796656578,1.84979759,502.03,501.04,2.4904344]
["bitfinex-derivatives","BNBF0:USTF0",1725796728826,1.47983527,501.95,500.94,1.49240992]
["bitfinex-derivatives","BNBF0:USTF0",1725796771862,1.47983527,501.82,500.71,1.49240992]
["bitfinex-derivatives","BNBF0:USTF0",1725796806285,0.3664804,501.83,500.18,2.08270992]
["bitfinex-derivatives","BNBF0:USTF0",1725796848033,1.47535555,501.62,500.64,1.48790219]
["bitfinex-derivatives","BNBF0:USTF0",1725796888470,1.47535555,501.54,500.83,1.48790219]
["bitfinex-derivatives","BNBF0:USTF0",1725796939499,1.594,501.65,500.7,1.48790219]
["bitfinex-derivatives","BNBF0:USTF0",1725796972630,1.47535555,501.84,501.05,2.49468281]
["bitfinex-derivatives","BNBF0:USTF0",1725797012168,0.36652537,501.77,500.5,0.97855385]
["bitfinex-derivatives","BNBF0:USTF0",1725797052192,1.34980608,501.77,500.92,1.49389447]
["bitfinex-derivatives","BNBF0:USTF0",1725797091632,1.594,501.71,500.77,1.49389447]
["bitfinex-derivatives","BNBF0:USTF0",1725797130266,0.36662386,501.54,500.53,2.51584422]
["bitfinex-derivatives","BNBF0:USTF0",1725797180013,1.594,501.66,500.75,1.49389447]
["bitfinex-derivatives","BNBF0:USTF0",1725797217345,1.48381798,501.7,500.94,1.49389447]
["bitfinex-derivatives","BNBF0:USTF0",1725797267780,2.4804552,501.69,500.92,2.51171298]
["bitfinex-derivatives","BNBF0:USTF0",1725797327711,1.48344683,501.66,501.01,0.97915835]
["bitfinex-derivatives","BNBF0:USTF0",1725797358634,1.48344683,501.74,500.64,1.49356742]
["bitfinex-derivatives","BNBF0:USTF0",1725797404870,1.48344683,501.53,500.38,2.4744117]
["bitfinex-derivatives","BNBF0:USTF0",1725797445107,0.36651202,501.68,500.69,1.49356742]
["bitfinex-derivatives","BNBF0:USTF0",1725797553280,0.99790679,501.96,500.89,2.47362953]
["bitfinex-derivatives","BNBF0:USTF0",1725797559577,1.48344683,501.94,500.95,1.49356742]
["bitfinex-derivatives","BNBF0:USTF0",1725797647547,1.48821478,501.96,500.86,1.4944924]
["bitfinex-derivatives","BNBF0:USTF0",1725797653049,2.50755514,501.9,500.94,2.49937756]
["bitfinex-derivatives","BNBF0:USTF0",1725797706197,2.49389659,501.86,501.03,2.51333211]
["bitfinex-derivatives","BNBF0:USTF0",1725797790352,2.49559264,501.78,501.09,2.51194005]
["bitfinex-derivatives","BNBF0:USTF0",1725797858493,2.50137169,502.09,501.12,1.4944924]
["bitfinex-derivatives","BNBF0:USTF0",1725797911137,0.36609046,502.2,501.29,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725797949874,0.3662989,502.08,500.9,2.50914088]
["bitfinex-derivatives","BNBF0:USTF0",1725797992206,0.36623807,502.12,501.15,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798023325,0.98165716,501.98,501.01,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798084959,1.269,501.73,500.71,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798132205,0.36652942,501.66,500.58,1.00997406]
["bitfinex-derivatives","BNBF0:USTF0",1725798169131,0.36671015,501.49,500.21,2.48580903]
["bitfinex-derivatives","BNBF0:USTF0",1725798215070,0.36680622,501.33,500.21,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798249991,0.36699827,501.04,499.94,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798288716,2.29507932,500.83,499.45,0.97431804]
["bitfinex-derivatives","BNBF0:USTF0",1725798329337,1.157,500.62,499.36,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798359160,0.36747906,500.41,499.34,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798422010,1.48379692,500.55,498.91,2.51170392]
["bitfinex-derivatives","BNBF0:USTF0",1725798451238,1.96679289,500.17,498.69,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798492764,0.36793041,499.99,498.46,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798517183,1.48379692,499.98,498.75,2.50351301]
["bitfinex-derivatives","BNBF0:USTF0",1725798552210,0.36762736,500.27,499.07,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798598863,0.36742273,500.44,499.48,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798630496,0.36762923,500.13,498.97,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798664122,1.48379692,500.03,499.15,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798713558,1.85165508,499.88,498.91,2.48339289]
["bitfinex-derivatives","BNBF0:USTF0",1725798751286,0.36795086,499.77,498.73,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725798793912,1.34572519,499.85,498.63,2.47207241]
["bitfinex-derivatives","BNBF0:USTF0",1725798837249,1.48379692,499.8,498.26,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725798860059,0.36816138,499.63,498.15,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725798902686,0.3680955,499.53,498.62,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725798928913,0.36787467,499.97,498.52,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799000861,2.50130392,500.2,499.14,2.48922145]
["bitfinex-derivatives","BNBF0:USTF0",1725799005363,0.3676636,500.08,499.16,2.47601419]
["bitfinex-derivatives","BNBF0:USTF0",1725799078221,1.285,500.14,499.08,2.47511177]
["bitfinex-derivatives","BNBF0:USTF0",1725799085825,1.285,500.14,499.14,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799165799,1.48379692,500.28,498.96,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799193513,1.599,500.1,499.01,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799260352,1.48379692,499.98,498.69,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799297483,1.38126098,499.91,498.44,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799343324,2.6233378,499.65,498.58,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799391445,1.48379692,499.6,498.75,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799432590,0.36784537,499.9,498.71,1.4900996]
["bitfinex-derivatives","BNBF0:USTF0",1725799495241,1.48379692,499.72,498.95,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799532370,0.36820035,499.56,497.93,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799564897,0.36783544,500.05,498.4,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799621550,1.48379692,499.86,498.88,1.4953239]
["bitfinex-derivatives","BNBF0:USTF0",1725799647474,0.36804518,499.56,498.41,2.48520771]
["bitfinex-derivatives","BNBF0:USTF0",1725799684087,0.36836626,499.62,497.73,3.08867594]
["bitfinex-derivatives","BNBF0:USTF0",1725799715511,1.48309551,499.29,498.08,1.00862471]
["bitfinex-derivatives","BNBF0:USTF0",1725799745233,0.36873876,498.73,497.2,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725799791166,0.36886285,498.86,497.06,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725799821685,1.47169872,498.57,496.9,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725799845903,0.3689746,498.38,496.62,1.006806]
["bitfinex-derivatives","BNBF0:USTF0",1725799893049,0.36936148,498.33,496.44,2.09862956]
["bitfinex-derivatives","BNBF0:USTF0",1725799924384,1.288,497.97,496.89,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725799962209,1.47169872,498.09,496.73,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725799990315,0.36933936,498.13,496.41,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800022749,1.403,497.73,495.77,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800068165,1.47169872,497.83,496.78,2.50341036]
["bitfinex-derivatives","BNBF0:USTF0",1725800107212,1.221,498.14,497.22,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800149236,1.00702529,498.66,497.3,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800176465,0.98193496,498.76,497.62,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800243998,1.529,498.82,497.74,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800251114,1.529,498.82,497.78,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800322576,0.36885677,498.73,497.12,1.01936973]
["bitfinex-derivatives","BNBF0:USTF0",1725800349500,1.47169872,498.36,497.53,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800405346,0.36915848,498.22,496.96,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800435669,1.606,497.96,497.01,0.99015273]
["bitfinex-derivatives","BNBF0:USTF0",1725800473099,0.3694367,497.88,496.6,1.02614116]
["bitfinex-derivatives","BNBF0:USTF0",1725800503014,0.36935271,498.25,496.27,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800533648,0.36944785,497.87,496.54,2.49386071]
["bitfinex-derivatives","BNBF0:USTF0",1725800574676,1.47169872,498.27,496.91,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800611510,0.36944419,497.87,496.44,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800649538,0.99436732,497.43,496.6,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800688249,1.608,497.48,496.46,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800730178,1.47169872,497.48,496.14,2.482185]
["bitfinex-derivatives","BNBF0:USTF0",1725800770819,0.36967461,497.5,496.31,1.01699859]
["bitfinex-derivatives","BNBF0:USTF0",1725800796736,0.369799,497.45,496.0,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800813145,1.47169872,497.25,496.24,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800881498,1.47169872,497.25,496.57,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800917327,2.26107487,497.51,495.74,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725800959763,0.36994256,497.12,495.89,1.00533507]
["bitfinex-derivatives","BNBF0:USTF0",1725800984786,0.37020547,496.89,495.33,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725801022813,1.594,496.51,495.22,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725801064535,1.47169872,496.56,495.24,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725801102859,0.37002808,497.09,495.54,7.13931685]
["bitfinex-derivatives","BNBF0:USTF0",1725801137785,0.99597261,496.85,495.93,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725801193920,2.35893819,496.99,495.65,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725801221454,0.37014757,496.82,495.73,1.49717796]
["bitfinex-derivatives","BNBF0:USTF0",1725801275584,1.575,496.88,496.05,2.5266845]
["bitfinex-derivatives","BNBF0:USTF0",1725801320314,0.37020631,496.74,495.73,0.98458676]
["bitfinex-derivatives","BNBF0:USTF0",1725801351743,1.609,497.06,495.55,0.99929411]
["bitfinex-derivatives","BNBF0:USTF0",1725801402679,0.36974609,497.35,496.2,1.49645854]
["bitfinex-derivatives","BNBF0:USTF0",1725801433099,1.48048895,497.62,496.42,1.49645854]
["bitfinex-derivatives","BNBF0:USTF0",1725801474631,0.36971841,497.64,495.95,2.49209981]
["bitfinex-derivatives","BNBF0:USTF0",1725801506156,2.40804453,497.25,496.24,1.49179794]
["bitfinex-derivatives","BNBF0:USTF0",1725801584610,0.36959225,497.46,496.5,1.49179794]
["bitfinex-derivatives","BNBF0:USTF0",1725801589007,0.36960134,497.5,496.52,1.49179794]
["bitfinex-derivatives","BNBF0:USTF0",1725801665567,1.48048895,497.81,497.11,1.49179794]
["bitfinex-derivatives","BNBF0:USTF0",1725801723314,1.48048895,498.02,496.19,0.5518726]
["bitfinex-derivatives","BNBF0:USTF0",1725801785160,1.84977312,498.08,496.71,1.49179794]
["bitfinex-derivatives","BNBF0:USTF0",1725801816987,0.36934774,497.95,496.66,1.49179794]
["bitfinex-derivatives","BNBF0:USTF0",1725801871329,0.36927803,498.13,496.65,1.50125419]
["bitfinex-derivatives","BNBF0:USTF0",1725801906755,1.606,498.05,497.22,1.50125419]
["bitfinex-derivatives","BNBF0:USTF0",1725801926965,1.48649295,498.03,497.29,2.51190317]
["bitfinex-derivatives","BNBF0:USTF0",1725802000321,0.36892726,498.44,497.29,2.50165536]
["bitfinex-derivatives","BNBF0:USTF0",1725802041673,1.605,498.31,497.5,1.50125419]
["bitfinex-derivatives","BNBF0:USTF0",1725802107526,1.434,498.35,497.54,1.50125419]
["bitfinex-derivatives","BNBF0:USTF0",1725802144147,0.36884321,498.49,497.61,1.50125419]
["bitfinex-derivatives","BNBF0:USTF0",1725802187678,0.36867899,498.68,496.78,5.61801848]
["bitfinex-derivatives","BNBF0:USTF0",1725802250934,0.99488465,498.91,497.89,1.4993299]
["bitfinex-derivatives","BNBF0:USTF0",1725802281557,0.36839945,499.25,497.89,1.4993299]
["bitfinex-derivatives","BNBF0:USTF0",1725802310070,1.49274809,499.13,498.04,1.4993299]
["bitfinex-derivatives","BNBF0:USTF0",1725802358005,0.36844454,498.99,498.12,1.4993299]
["bitfinex-derivatives","BNBF0:USTF0",1725802414639,1.49274809,499.02,498.24,1.4993299]
["bitfinex-derivatives","BNBF0:USTF0",1725802487395,1.299,499.21,497.86,1.4993299]
["bitfinex-derivatives","BNBF0:USTF0",1725802517423,1.603,499.0,497.75,1.4993299]
["bitfinex-derivatives","BNBF0:USTF0",1725802552244,1.49274809,498.92,498.0,1.4993299]
["bitfinex-derivatives","BNBF0:USTF0",1725802601685,0.36836023,499.12,498.16,2.5164725]
["bitfinex-derivatives","BNBF0:USTF0",1725802647919,1.601,499.04,498.14,2.47562816]
["bitfinex-derivatives","BNBF0:USTF0",1725802696261,2.44634034,499.1,498.04,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725802749197,0.36844903,498.96,498.04,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725802784422,0.36852811,499.0,497.78,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725802823149,2.09615404,498.77,496.98,3.08469667]
["bitfinex-derivatives","BNBF0:USTF0",1725802849663,0.3688032,498.52,497.5,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725802932727,1.461,498.36,497.67,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725802938831,1.461,498.36,497.72,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803034307,2.18900843,498.89,498.16,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803041120,1.351,499.01,498.25,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803124188,1.44501439,499.81,498.14,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803181323,0.36743766,500.46,499.05,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803186130,1.423,500.51,499.06,2.50916868]
["bitfinex-derivatives","BNBF0:USTF0",1725803251472,2.27870431,500.5,499.18,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803285698,3.09959369,500.27,499.1,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803323236,0.36790455,499.76,498.69,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803362369,1.286,499.72,498.82,0.99109109]
["bitfinex-derivatives","BNBF0:USTF0",1725803419112,0.36788051,499.8,498.83,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803457335,1.369,499.78,498.62,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803488564,1.183,500.02,498.84,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803530598,1.50059369,500.19,499.0,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803572722,1.50059369,500.05,499.3,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803601454,0.3677756,499.96,498.87,1.0076076]
["bitfinex-derivatives","BNBF0:USTF0",1725803641078,1.50059369,499.7,498.85,0.99909891]
["bitfinex-derivatives","BNBF0:USTF0",1725803675510,1.50059369,499.53,498.52,1.49317027]
["bitfinex-derivatives","BNBF0:USTF0",1725803730045,0.36773102,500.15,498.74,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725803763773,1.232,499.89,499.0,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725803810304,1.255,500.42,499.29,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725803865533,2.48576924,500.06,499.17,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725803916069,1.49617549,500.14,499.47,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725803999337,1.49617549,500.19,499.49,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804041462,2.15970136,500.19,499.46,2.47677021]
["bitfinex-derivatives","BNBF0:USTF0",1725804081788,1.49617549,500.18,499.38,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804145634,1.86368387,500.31,499.35,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804176063,1.96670824,500.08,499.0,2.46066016]
["bitfinex-derivatives","BNBF0:USTF0",1725804213488,0.3680591,500.0,498.22,3.07335898]
["bitfinex-derivatives","BNBF0:USTF0",1725804271243,3.07017549,499.49,498.23,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804289053,1.602,499.35,498.23,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804328593,0.3689584,498.82,496.88,3.12555814]
["bitfinex-derivatives","BNBF0:USTF0",1725804367618,2.60660939,498.64,497.68,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804451779,1.604,498.6,497.54,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804459482,1.604,498.6,497.79,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804536939,0.36898309,498.39,497.24,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804542648,1.605,498.43,497.31,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804615290,1.49617549,498.19,497.46,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804644311,1.606,497.85,496.87,2.49078733]
["bitfinex-derivatives","BNBF0:USTF0",1725804697766,2.58932328,497.88,496.59,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804734487,0.3691379,498.25,496.94,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804765711,0.36910255,498.3,496.97,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804807341,0.36895523,498.42,496.91,5.62869143]
["bitfinex-derivatives","BNBF0:USTF0",1725804851182,0.36912225,498.29,497.0,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804901225,1.49617549,498.08,497.3,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725804934856,1.304,498.36,497.21,1.00561131]
["bitfinex-derivatives","BNBF0:USTF0",1725804972489,0.36877056,498.5,497.48,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805012520,0.36871212,498.7,497.6,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805044152,0.36899651,498.6,496.89,2.09636449]
["bitfinex-derivatives","BNBF0:USTF0",1725805071567,1.00622614,498.24,497.34,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805115690,1.86515487,498.42,497.24,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805145219,0.36911637,498.09,497.01,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805184842,0.36921245,497.99,496.96,1.01969601]
["bitfinex-derivatives","BNBF0:USTF0",1725805224265,0.36946368,497.83,496.37,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805255389,2.48913889,497.66,496.74,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805328441,2.40110315,497.81,496.68,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805344452,0.36961593,497.46,496.49,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805389380,0.369197,497.98,496.68,5.62860834]
["bitfinex-derivatives","BNBF0:USTF0",1725805422007,1.49617549,497.95,497.05,2.48621166]
["bitfinex-derivatives","BNBF0:USTF0",1725805459627,1.544,497.87,496.97,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805532480,1.196,497.87,497.25,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805565505,0.3693836,497.98,496.59,9.84977032]
["bitfinex-derivatives","BNBF0:USTF0",1725805636846,1.49617549,498.25,497.04,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805641947,1.49617549,498.17,497.28,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805683790,2.6111259,498.33,497.37,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805731124,1.49617549,498.06,497.4,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805776770,1.49617549,498.17,497.44,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805873848,1.48,498.28,497.26,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805881347,1.48,498.28,497.46,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725805967418,0.36927363,497.93,496.82,1.02431183]
["bitfinex-derivatives","BNBF0:USTF0",1725806005050,2.61514234,497.78,496.62,2.47023539]
["bitfinex-derivatives","BNBF0:USTF0",1725806057608,1.01225637,498.18,497.11,1.77326859]
["bitfinex-derivatives","BNBF0:USTF0",1725806100030,0.36901799,498.25,497.26,4.21872764]
["bitfinex-derivatives","BNBF0:USTF0",1725806155480,3.10217549,498.04,497.06,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806196904,0.36930529,497.96,496.93,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806229327,0.36936268,497.8,496.94,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806280969,0.36907263,498.21,497.14,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806325908,2.61815103,498.07,497.24,1.47772382]
["bitfinex-derivatives","BNBF0:USTF0",1725806379551,0.3690797,498.14,497.28,0.9898574]
["bitfinex-derivatives","BNBF0:USTF0",1725806425290,1.49617549,498.31,497.5,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806468216,1.605,498.14,497.26,0.99929654]
["bitfinex-derivatives","BNBF0:USTF0",1725806542467,1.352,498.24,497.0,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806600004,2.61021853,498.0,497.22,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806654340,1.49617549,498.07,497.26,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806713900,1.49617549,498.51,497.47,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806756030,2.48713803,498.2,497.46,1.47717007]
["bitfinex-derivatives","BNBF0:USTF0",1725806818675,0.3688561,498.65,497.33,1.50452581]
["bitfinex-derivatives","BNBF0:USTF0",1725806846592,0.36872987,498.85,497.41,1.50452581]
["bitfinex-derivatives","BNBF0:USTF0",1725806876413,2.47211065,498.57,497.66,1.50452581]
["bitfinex-derivatives","BNBF0:USTF0",1725806920648,0.36879447,498.61,497.6,1.01766358]
["bitfinex-derivatives","BNBF0:USTF0",1725806962473,2.51265662,498.43,497.72,1.50452581]
["bitfinex-derivatives","BNBF0:USTF0",1725807021222,2.47150849,498.52,497.58,2.50211713]
["bitfinex-derivatives","BNBF0:USTF0",1725807059056,0.36870688,498.86,497.5,1.01876003]
["bitfinex-derivatives","BNBF0:USTF0",1725807090878,1.49228328,498.55,497.84,0.99137066]
["bitfinex-derivatives","BNBF0:USTF0",1725807138901,0.36856823,498.88,497.92,1.50452581]
["bitfinex-derivatives","BNBF0:USTF0",1725807174132,1.49228328,498.86,497.8,1.50452581]
["bitfinex-derivatives","BNBF0:USTF0",1725807242201,0.36900955,498.21,497.17,1.50452581]
["bitfinex-derivatives","BNBF0:USTF0",1725807249001,1.49228328,498.07,497.35,1.0068273]
["bitfinex-derivatives","BNBF0:USTF0",1725807333462,0.36929642,497.88,496.75,1.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1725807337766,0.36927746,498.14,496.74,1.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1725807407514,1.5042346,497.86,497.2,1.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1725807436834,1.38527876,498.04,496.72,1.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1725807491868,1.5042346,497.67,496.93,1.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1725807523990,1.5042346,497.6,496.76,1.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1725807562517,1.5042346,497.58,496.84,1.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1725807615157,1.5042346,497.56,496.77,1.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1725807644984,0.36960768,497.57,496.42,1.50417171]
["bitfinex-derivatives","BNBF0:USTF0",1725807690131,0.36949014,497.68,496.51,1.50417171]
["bitfinex-derivatives","BNBF0:USTF0",1725807716852,0.36934963,497.88,496.79,1.50417171]
["bitfinex-derivatives","BNBF0:USTF0",1725807745869,1.01597989,497.91,496.94,1.50417171]
["bitfinex-derivatives","BNBF0:USTF0",1725807797510,2.5212604,497.84,496.81,1.50417171]
["bitfinex-derivatives","BNBF0:USTF0",1725807840326,1.02161238,497.72,496.88,1.50417171]
["bitfinex-derivatives","BNBF0:USTF0",1725807875062,1.49723361,498.3,496.99,2.5182364]
["bitfinex-derivatives","BNBF0:USTF0",1725807906386,1.02380666,498.32,497.29,1.50417171]
["bitfinex-derivatives","BNBF0:USTF0",1725807937304,0.36891487,498.45,496.83,4.21709216]
["bitfinex-derivatives","BNBF0:USTF0",1725807979244,0.36908389,498.18,497.23,1.4981473]
["bitfinex-derivatives","BNBF0:USTF0",1725808009868,0.3692152,498.1,496.92,1.4981473]
["bitfinex-derivatives","BNBF0:USTF0",1725808048287,1.50319884,497.83,497.19,1.4981473]
["bitfinex-derivatives","BNBF0:USTF0",1725808104241,1.50319884,498.09,497.2,2.50276855]
["bitfinex-derivatives","BNBF0:USTF0",1725808173399,0.36892986,498.42,497.38,1.4981473]
["bitfinex-derivatives","BNBF0:USTF0",1725808231050,1.50319884,498.42,497.47,1.4981473]
["bitfinex-derivatives","BNBF0:USTF0",1725808267566,1.50319884,498.27,497.59,1.4981473]
["bitfinex-derivatives","BNBF0:USTF0",1725808327008,0.36907588,498.17,497.31,1.02149457]
["bitfinex-derivatives","BNBF0:USTF0",1725808415374,0.36950286,497.93,496.27,3.0967029]
["bitfinex-derivatives","BNBF0:USTF0",1725808452295,1.87279635,497.43,496.51,1.4981473]
["bitfinex-derivatives","BNBF0:USTF0",1725808500528,1.50319884,497.5,496.63,0.98813354]
["bitfinex-derivatives","BNBF0:USTF0",1725808555073,1.01044806,498.46,496.84,1.00636019]
["bitfinex-derivatives","BNBF0:USTF0",1725808584603,0.36979055,497.44,495.94,0.99778635]
["bitfinex-derivatives","BNBF0:USTF0",1725808622322,2.42401853,496.69,495.41,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725808658155,1.61,496.74,495.27,2.4904209]
["bitfinex-derivatives","BNBF0:USTF0",1725808730802,1.01662971,496.36,495.35,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725808740309,1.611,496.45,495.36,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725808803964,2.2330829,497.51,495.41,4.22864477]
["bitfinex-derivatives","BNBF0:USTF0",1725808818481,0.370111,496.92,495.58,0.99174053]
["bitfinex-derivatives","BNBF0:USTF0",1725808898542,1.50319884,497.23,495.6,3.05871741]
["bitfinex-derivatives","BNBF0:USTF0",1725808923861,1.50319884,497.45,495.56,5.71699308]
["bitfinex-derivatives","BNBF0:USTF0",1725808955586,1.00851183,495.78,491.58,3.05871741]
["bitfinex-derivatives","BNBF0:USTF0",1725808990324,0.37143622,495.42,493.0,2.00287888]
["bitfinex-derivatives","BNBF0:USTF0",1725809026957,2.60912436,494.99,493.75,0.99969684]
["bitfinex-derivatives","BNBF0:USTF0",1725809072288,1.72532863,495.17,494.09,5.65978024]
["bitfinex-derivatives","BNBF0:USTF0",1725809108816,2.61319081,495.37,494.04,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809152454,1.615,495.08,494.15,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809188082,1.50319884,495.09,494.18,4.2438465]
["bitfinex-derivatives","BNBF0:USTF0",1725809225603,1.87459801,495.18,494.09,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809272534,2.62904924,495.19,494.08,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809316669,0.37156879,495.25,493.47,3.13845477]
["bitfinex-derivatives","BNBF0:USTF0",1725809371915,1.50319884,494.85,494.11,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809422755,3.14009576,494.55,492.52,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809450686,0.37281339,493.83,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725809493218,1.40496275,493.75,492.43,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809526246,1.50319884,494.35,492.53,8.22327539]
["bitfinex-derivatives","BNBF0:USTF0",1725809559268,1.578,493.84,492.63,2.50618738]
["bitfinex-derivatives","BNBF0:USTF0",1725809607208,1.618,494.16,493.24,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809636331,0.3718402,494.54,493.54,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809686362,1.50319884,494.97,493.91,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809711689,1.615,495.16,493.61,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809740403,0.371876,494.72,493.13,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809769521,0.37202713,494.36,493.11,1.49122687]
["bitfinex-derivatives","BNBF0:USTF0",1725809819465,1.48309268,494.54,492.72,3.05871741]
["bitfinex-derivatives","BNBF0:USTF0",1725809895411,0.37171338,494.97,493.22,2.01475668]
["bitfinex-derivatives","BNBF0:USTF0",1725809905317,0.37158766,495.01,493.25,1.01368474]
["bitfinex-derivatives","BNBF0:USTF0",1725809991691,1.615,495.09,493.72,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725809996995,0.37155236,495.08,493.76,1.01607359]
["bitfinex-derivatives","BNBF0:USTF0",1725810070254,2.26383923,494.83,493.5,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810106075,1.48585003,495.14,493.74,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810153411,0.37165261,494.81,493.54,2.53308153]
["bitfinex-derivatives","BNBF0:USTF0",1725810187935,0.37182851,494.63,493.43,6.75584245]
["bitfinex-derivatives","BNBF0:USTF0",1725810225658,0.3721593,494.27,492.82,2.54009139]
["bitfinex-derivatives","BNBF0:USTF0",1725810257578,1.48585003,494.37,492.72,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810292409,1.48585003,494.39,493.35,2.52823378]
["bitfinex-derivatives","BNBF0:USTF0",1725810344355,0.37175299,494.76,493.42,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810375484,1.48585003,494.56,493.47,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810417807,1.48585003,494.56,493.74,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810472048,1.48585003,494.74,493.74,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810514370,1.85736453,494.87,493.96,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810571015,0.37173438,494.7,493.51,0.9884662]
["bitfinex-derivatives","BNBF0:USTF0",1725810605446,2.80885003,494.66,493.92,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810656189,1.616,494.83,493.89,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810696816,0.37179767,494.58,493.29,8.21175545]
["bitfinex-derivatives","BNBF0:USTF0",1725810731247,0.37206905,494.18,493.01,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810773479,0.3722748,493.87,492.89,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810799702,0.37249614,493.96,492.3,3.11744198]
["bitfinex-derivatives","BNBF0:USTF0",1725810829914,1.859041,494.0,492.6,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810858545,2.51260433,493.99,492.97,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810903380,0.37371338,492.86,489.72,1.02099158]
["bitfinex-derivatives","BNBF0:USTF0",1725810926704,1.48666715,492.36,490.21,2.55076339]
["bitfinex-derivatives","BNBF0:USTF0",1725810964724,1.473,492.19,491.09,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725810992849,1.78302004,492.71,491.14,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725811053403,0.37282868,493.2,491.93,2.54449629]
["bitfinex-derivatives","BNBF0:USTF0",1725811085822,0.3732079,492.74,491.36,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725811127151,2.12292207,492.72,490.59,2.01928098]
["bitfinex-derivatives","BNBF0:USTF0",1725811162281,1.48666715,491.73,490.53,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725811192105,1.482,491.93,490.69,1.51456982]
["bitfinex-derivatives","BNBF0:USTF0",1725811262249,0.37360065,492.39,490.7,1.00050833]
["bitfinex-derivatives","BNBF0:USTF0",1725811266346,2.24240089,492.51,490.51,1.51422128]
["bitfinex-derivatives","BNBF0:USTF0",1725811328288,1.48038634,491.95,489.95,3.12109806]
["bitfinex-derivatives","BNBF0:USTF0",1725811332691,0.37403853,492.04,489.95,3.12109806]
["bitfinex-derivatives","BNBF0:USTF0",1725811403048,1.48038634,492.96,491.3,1.51422128]
["bitfinex-derivatives","BNBF0:USTF0",1725811431872,1.622,492.99,491.76,1.51422128]
["bitfinex-derivatives","BNBF0:USTF0",1725811470905,2.61615355,493.08,492.09,1.51422128]
["bitfinex-derivatives","BNBF0:USTF0",1725811503028,0.3727142,493.3,492.38,2.51422128]
["bitfinex-derivatives","BNBF0:USTF0",1725811548965,0.37270153,493.42,492.24,1.51422128]
["bitfinex-derivatives","BNBF0:USTF0",1725811585497,1.48997645,493.41,492.28,1.51191515]
["bitfinex-derivatives","BNBF0:USTF0",1725811620326,1.48997645,493.3,492.36,1.51191515]
["bitfinex-derivatives","BNBF0:USTF0",1725811676851,0.37266491,493.48,492.4,1.03397075]
["bitfinex-derivatives","BNBF0:USTF0",1725811711384,1.86277762,493.41,492.4,1.03397075]
["bitfinex-derivatives","BNBF0:USTF0",1725811743306,0.37298263,493.05,491.81,2.11964632]
["bitfinex-derivatives","BNBF0:USTF0",1725811789636,0.37303282,493.0,491.83,2.11973239]
["bitfinex-derivatives","BNBF0:USTF0",1725811829482,1.48997645,492.76,491.59,1.51191515]
["bitfinex-derivatives","BNBF0:USTF0",1725811863305,1.99478194,492.69,491.32,4.66012204]
["bitfinex-derivatives","BNBF0:USTF0",1725811888024,3.16478649,492.25,490.98,2.12245811]
["bitfinex-derivatives","BNBF0:USTF0",1725811913644,0.37337039,492.66,491.23,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725811947773,0.37373979,491.93,490.86,3.14539773]
["bitfinex-derivatives","BNBF0:USTF0",1725811974308,1.4935278,492.16,490.86,3.14539773]
["bitfinex-derivatives","BNBF0:USTF0",1725812015234,1.4935278,492.01,491.04,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812050760,2.53482993,491.85,490.75,3.12487338]
["bitfinex-derivatives","BNBF0:USTF0",1725812087188,1.4935278,491.56,490.66,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812119614,1.4935278,492.13,490.79,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812146323,0.37410614,491.71,490.47,2.12540717]
["bitfinex-derivatives","BNBF0:USTF0",1725812178243,0.37382934,491.96,490.59,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812213972,0.37373726,492.22,490.63,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812236583,0.37343781,492.65,490.78,3.63370869]
["bitfinex-derivatives","BNBF0:USTF0",1725812270811,0.37313102,492.78,491.51,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812297937,0.37291008,493.25,491.87,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812357986,0.37307623,492.99,491.83,3.13059923]
["bitfinex-derivatives","BNBF0:USTF0",1725812362892,0.37309221,492.91,491.83,3.13059923]
["bitfinex-derivatives","BNBF0:USTF0",1725812426129,0.37337136,492.44,491.55,2.53155266]
["bitfinex-derivatives","BNBF0:USTF0",1725812457254,1.4935278,492.77,491.72,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812498496,1.4935278,492.98,492.01,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812531020,1.03511466,493.2,492.07,2.118485]
["bitfinex-derivatives","BNBF0:USTF0",1725812568648,0.3732093,492.83,491.37,2.12067967]
["bitfinex-derivatives","BNBF0:USTF0",1725812600267,1.03038,492.78,491.37,3.11692103]
["bitfinex-derivatives","BNBF0:USTF0",1725812628489,1.4935278,492.71,491.64,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812670220,0.37312942,492.88,491.81,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812700338,1.4935278,492.83,491.95,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812736570,1.4935278,492.8,491.77,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812777403,0.37304214,492.91,491.85,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812811018,1.4935278,493.02,492.09,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812860965,0.37328933,492.78,491.29,3.12419008]
["bitfinex-derivatives","BNBF0:USTF0",1725812895184,1.4935278,492.8,491.55,3.14090114]
["bitfinex-derivatives","BNBF0:USTF0",1725812921806,0.37314625,492.87,491.68,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725812962828,1.4935278,492.95,491.96,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813013871,1.4935278,492.94,491.91,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813060301,1.4935278,492.94,492.01,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813090518,0.37282985,493.18,492.18,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813131849,2.52862115,493.2,492.24,3.62939208]
["bitfinex-derivatives","BNBF0:USTF0",1725813176582,1.4935278,493.44,492.36,3.11155762]
["bitfinex-derivatives","BNBF0:USTF0",1725813209412,0.37244317,493.85,492.42,3.1213532]
["bitfinex-derivatives","BNBF0:USTF0",1725813237940,0.37255778,493.57,492.46,3.14112173]
["bitfinex-derivatives","BNBF0:USTF0",1725813285168,1.8661075,493.48,492.56,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813314495,0.37246247,493.64,492.66,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813364333,1.02371403,493.62,492.71,3.15061341]
["bitfinex-derivatives","BNBF0:USTF0",1725813407473,1.4935278,493.65,492.81,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813444101,1.4935278,493.97,492.9,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813496738,3.04928594,494.67,493.07,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813538372,2.51408347,494.12,493.07,3.10800744]
["bitfinex-derivatives","BNBF0:USTF0",1725813580501,0.37218794,494.01,493.08,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813622729,1.4935278,493.99,493.02,2.11466594]
["bitfinex-derivatives","BNBF0:USTF0",1725813712205,2.02613968,494.22,492.98,2.1149551]
["bitfinex-derivatives","BNBF0:USTF0",1725813717211,1.4935278,493.8,492.92,2.11533006]
["bitfinex-derivatives","BNBF0:USTF0",1725813800480,0.3722411,493.99,492.92,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813847717,1.0283703,493.82,493.06,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813896451,1.4935278,494.12,493.13,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813930076,0.37216373,494.03,493.09,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725813984515,1.4935278,494.24,493.29,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725814017349,0.37179442,494.52,493.56,1.51133688]
["bitfinex-derivatives","BNBF0:USTF0",1725814043665,2.11428051,494.44,493.07,2.11460169]
["bitfinex-derivatives","BNBF0:USTF0",1725814081891,1.4935278,493.91,492.63,3.14426405]
["bitfinex-derivatives","BNBF0:USTF0",1725814110515,1.01489977,493.64,492.65,2.11635921]
["bitfinex-derivatives","BNBF0:USTF0",1725814162348,1.00293998,493.6,492.53,2.11673467]
["bitfinex-derivatives","BNBF0:USTF0",1725814188773,0.3725592,493.51,492.61,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814222802,1.88802175,493.51,491.53,3.08617391]
["bitfinex-derivatives","BNBF0:USTF0",1725814266737,0.37297797,493.02,491.96,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814291660,0.37285698,493.23,492.08,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814321279,1.51523222,493.13,492.03,2.11897948]
["bitfinex-derivatives","BNBF0:USTF0",1725814370727,1.03309152,493.03,491.89,3.14892809]
["bitfinex-derivatives","BNBF0:USTF0",1725814413771,1.02424426,493.18,491.94,3.08617391]
["bitfinex-derivatives","BNBF0:USTF0",1725814459307,1.51523222,493.09,492.37,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814499240,2.51452228,493.32,492.46,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814540375,1.51523222,493.34,492.34,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814582421,0.3729157,493.04,492.02,1.02079951]
["bitfinex-derivatives","BNBF0:USTF0",1725814614934,1.51523222,493.18,492.25,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814652566,0.37278298,493.21,492.29,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814710006,1.51523222,493.2,492.42,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814744229,1.51523222,493.54,492.35,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814795869,2.52293947,493.23,492.29,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814834198,2.54768658,493.28,492.44,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814903160,1.51523222,493.67,492.63,3.12239576]
["bitfinex-derivatives","BNBF0:USTF0",1725814912166,2.55323629,493.6,492.91,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725814993439,0.37242879,493.74,492.52,3.12665538]
["bitfinex-derivatives","BNBF0:USTF0",1725814997744,2.55334534,493.85,492.58,1.51159538]
["bitfinex-derivatives","BNBF0:USTF0",1725815032677,1.50875107,493.67,492.95,1.50508868]
["bitfinex-derivatives","BNBF0:USTF0",1725815114143,1.50875107,493.77,492.92,1.50508868]
["bitfinex-derivatives","BNBF0:USTF0",1725815119343,1.50875107,493.74,492.81,2.51461211]
["bitfinex-derivatives","BNBF0:USTF0",1725815190686,0.37230575,493.97,492.86,3.1237591]
["bitfinex-derivatives","BNBF0:USTF0",1725815229506,1.5101677,494.01,492.96,1.50134846]
["bitfinex-derivatives","BNBF0:USTF0",1725815269643,0.37199094,494.39,493.12,1.50134846]
["bitfinex-derivatives","BNBF0:USTF0",1725815295049,1.5101677,494.24,493.37,2.50033631]
["bitfinex-derivatives","BNBF0:USTF0",1725815341282,0.37211451,494.09,493.18,1.50134846]
["bitfinex-derivatives","BNBF0:USTF0",1725815408238,0.99524291,494.23,493.18,2.11401293]
["bitfinex-derivatives","BNBF0:USTF0",1725815462378,0.99524291,494.23,493.36,1.50406279]
["bitfinex-derivatives","BNBF0:USTF0",1725815529221,1.51277407,494.5,493.61,1.50406279]
["bitfinex-derivatives","BNBF0:USTF0",1725815570663,2.53898333,494.41,493.35,2.11324268]
["bitfinex-derivatives","BNBF0:USTF0",1725815600589,1.51277407,494.47,493.07,1.50406279]
["bitfinex-derivatives","BNBF0:USTF0",1725815642128,1.36395016,494.43,493.47,1.50406279]
["bitfinex-derivatives","BNBF0:USTF0",1725815670138,0.37167504,494.72,493.66,1.01072223]
["bitfinex-derivatives","BNBF0:USTF0",1725815716476,1.51277407,494.82,493.68,3.13536456]
["bitfinex-derivatives","BNBF0:USTF0",1725815761201,1.51277407,494.65,493.82,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725815794318,0.37143346,495.09,493.82,3.10791638]
["bitfinex-derivatives","BNBF0:USTF0",1725815830853,0.37122145,495.39,494.22,1.00272652]
["bitfinex-derivatives","BNBF0:USTF0",1725815859768,1.51277407,495.46,494.29,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725815911218,1.51277407,495.45,494.59,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725815944040,1.01998491,495.9,494.52,2.1076326]
["bitfinex-derivatives","BNBF0:USTF0",1725815977967,2.10552852,496.62,494.73,3.90926506]
["bitfinex-derivatives","BNBF0:USTF0",1725816012098,0.37056506,496.28,495.08,2.51036018]
["bitfinex-derivatives","BNBF0:USTF0",1725816041814,1.88337068,496.22,495.02,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816084947,0.3709528,495.67,494.62,3.09949259]
["bitfinex-derivatives","BNBF0:USTF0",1725816128779,1.51277407,495.54,494.55,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816159298,0.99293072,495.41,494.59,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816214533,0.37110015,495.56,494.35,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816254565,0.99454765,495.45,494.51,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816342231,1.51277407,495.29,494.56,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816350327,2.51640969,495.23,494.57,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816446606,1.51277407,495.32,494.48,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816455921,0.99757575,495.29,494.51,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816549079,2.5136819,495.48,494.7,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816577306,1.51277407,496.21,494.74,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816612732,2.50318982,495.94,494.92,1.50239326]
["bitfinex-derivatives","BNBF0:USTF0",1725816651978,0.98920302,495.71,495.0,1.50406279]
["bitfinex-derivatives","BNBF0:USTF0",1725816688508,0.37055531,496.24,494.93,3.10719551]
["bitfinex-derivatives","BNBF0:USTF0",1725816728859,1.51277407,496.23,495.25,1.49203634]
["bitfinex-derivatives","BNBF0:USTF0",1725816782007,1.51277407,496.19,494.94,3.13932328]
["bitfinex-derivatives","BNBF0:USTF0",1725816835153,1.51277407,496.06,495.07,1.49203634]
["bitfinex-derivatives","BNBF0:USTF0",1725816875377,2.49450098,496.11,495.17,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725816904994,0.37064286,496.2,494.93,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725816946029,1.510037,496.26,495.12,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725816976358,1.510037,496.16,495.16,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817035316,1.510037,496.2,495.33,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817085647,1.510037,496.17,495.28,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817114871,0.37035795,496.45,495.3,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817166916,1.510037,496.7,495.47,2.10419176]
["bitfinex-derivatives","BNBF0:USTF0",1725817205551,0.3703809,496.51,495.35,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817236571,1.510037,496.73,495.46,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817272397,0.36990167,497.2,495.68,3.11080212]
["bitfinex-derivatives","BNBF0:USTF0",1725817301012,0.37003801,496.88,495.93,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817346641,1.510037,496.54,495.55,3.11676177]
["bitfinex-derivatives","BNBF0:USTF0",1725817374748,1.510037,496.69,495.72,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817408778,1.510037,496.99,495.64,2.10360878]
["bitfinex-derivatives","BNBF0:USTF0",1725817459221,1.510037,497.02,496.0,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817495143,1.510037,497.15,496.02,2.1015233]
["bitfinex-derivatives","BNBF0:USTF0",1725817539169,1.510037,497.26,496.26,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817585400,1.510037,497.13,495.51,2.10321677]
["bitfinex-derivatives","BNBF0:USTF0",1725817613232,1.510037,496.81,495.88,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817656657,0.3696662,497.69,495.88,3.108873]
["bitfinex-derivatives","BNBF0:USTF0",1725817688981,2.52432352,497.28,496.17,2.51434411]
["bitfinex-derivatives","BNBF0:USTF0",1725817755228,1.87969322,497.54,496.22,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817760033,0.36969044,497.35,496.23,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817845086,2.50792389,497.11,496.24,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817856491,1.510037,497.17,496.05,1.02083476]
["bitfinex-derivatives","BNBF0:USTF0",1725817937559,1.510037,496.97,496.07,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725817975487,0.36973719,497.53,495.97,2.10099465]
["bitfinex-derivatives","BNBF0:USTF0",1725818035820,1.510037,497.16,496.14,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818044930,1.510037,497.09,496.25,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818122489,1.510037,497.24,496.45,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818175016,1.510037,497.25,496.47,0.98511066]
["bitfinex-derivatives","BNBF0:USTF0",1725818201934,0.36956492,497.49,496.54,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818260072,0.36948385,497.63,496.61,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818292895,1.35192634,497.73,496.68,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818323605,1.510037,498.07,497.01,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818359538,0.36891977,498.56,497.18,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818391156,0.36856242,499.08,497.36,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818415583,0.36869236,498.69,497.51,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818448608,0.36917224,498.38,496.92,3.08714562]
["bitfinex-derivatives","BNBF0:USTF0",1725818474124,0.36898402,498.23,497.15,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818509753,0.36925144,498.04,496.71,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818542286,0.36944408,497.94,496.6,2.09917812]
["bitfinex-derivatives","BNBF0:USTF0",1725818571007,1.510037,497.82,496.8,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818612236,1.35411458,498.14,497.01,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818649863,1.510037,498.06,497.13,0.98623945]
["bitfinex-derivatives","BNBF0:USTF0",1725818693496,0.36974044,497.46,496.25,3.09124428]
["bitfinex-derivatives","BNBF0:USTF0",1725818720406,1.510037,497.42,496.29,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818758338,1.510037,497.13,496.32,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818812574,1.510037,497.16,496.29,2.52058714]
["bitfinex-derivatives","BNBF0:USTF0",1725818843006,0.36969913,497.37,496.31,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818917453,0.37003452,496.95,495.82,3.11236213]
["bitfinex-derivatives","BNBF0:USTF0",1725818925065,0.36995651,497.07,495.95,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725818994418,2.00437465,497.84,496.18,4.00101668]
["bitfinex-derivatives","BNBF0:USTF0",1725818999227,0.36950993,497.72,496.42,2.48768614]
["bitfinex-derivatives","BNBF0:USTF0",1725819037355,2.53347937,497.51,496.34,3.09697252]
["bitfinex-derivatives","BNBF0:USTF0",1725819085894,0.36943077,497.75,496.25,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725819127527,0.36968559,497.4,496.42,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725819154458,0.36966394,497.52,496.38,1.4957312]
["bitfinex-derivatives","BNBF0:USTF0",1725819180874,1.87970979,497.5,496.4,0.98390018]
["bitfinex-derivatives","BNBF0:USTF0",1725819224316,1.50606852,497.38,496.47,2.50522196]
["bitfinex-derivatives","BNBF0:USTF0",1725819258347,1.50687954,497.25,496.51,1.4943563]
["bitfinex-derivatives","BNBF0:USTF0",1725819311791,1.50687954,497.35,496.58,1.4943563]
["bitfinex-derivatives","BNBF0:USTF0",1725819341820,0.3695403,497.57,496.57,2.49485867]
["bitfinex-derivatives","BNBF0:USTF0",1725819370641,1.50687954,497.56,496.51,1.4943563]
["bitfinex-derivatives","BNBF0:USTF0",1725819415567,0.36954342,497.69,496.45,1.4943563]
["bitfinex-derivatives","BNBF0:USTF0",1725819450988,0.36984541,497.44,495.44,1.00920393]
["bitfinex-derivatives","BNBF0:USTF0",1725819504422,0.99345944,497.08,496.43,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819538746,2.51652353,497.26,496.47,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819581362,2.48573896,497.49,496.46,2.47133637]
["bitfinex-derivatives","BNBF0:USTF0",1725819625990,1.49298229,497.36,496.47,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819675331,1.49298229,497.26,496.3,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819713751,1.49298229,497.22,496.29,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819761300,0.36993054,497.14,495.88,3.09734633]
["bitfinex-derivatives","BNBF0:USTF0",1725819790319,1.49298229,496.85,495.91,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819836968,2.511911,496.85,496.02,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819886900,1.49298229,496.8,496.06,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819925928,1.49298229,496.6,495.84,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819966757,0.37028942,496.61,495.6,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725819995583,0.37025867,496.62,495.6,1.48713014]
["bitfinex-derivatives","BNBF0:USTF0",1725820034704,0.37025999,496.55,495.79,2.50452592]
["bitfinex-derivatives","BNBF0:USTF0",1725820066631,1.50753359,496.39,495.64,1.50704557]
["bitfinex-derivatives","BNBF0:USTF0",1725820113569,1.50753359,496.37,495.52,0.99304575]
["bitfinex-derivatives","BNBF0:USTF0",1725820207945,0.37038858,496.37,495.52,0.99304575]
["bitfinex-derivatives","BNBF0:USTF0",1725820264792,0.37053054,496.34,495.17,3.12602928]
["bitfinex-derivatives","BNBF0:USTF0",1725820328042,0.37037315,496.45,495.47,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820334444,1.5039847,496.32,495.58,1.03235478]
["bitfinex-derivatives","BNBF0:USTF0",1725820431707,1.36160104,496.29,495.46,1.01239669]
["bitfinex-derivatives","BNBF0:USTF0",1725820437907,0.37037388,496.53,495.36,3.1207736]
["bitfinex-derivatives","BNBF0:USTF0",1725820508662,1.5039847,496.9,495.87,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820542785,1.5039847,496.9,496.01,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820595628,2.51878612,496.74,495.89,1.0190306]
["bitfinex-derivatives","BNBF0:USTF0",1725820628544,1.5039847,496.72,495.88,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820669884,0.37011483,496.78,495.89,2.51704958]
["bitfinex-derivatives","BNBF0:USTF0",1725820727414,0.37017231,496.8,495.8,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820759150,0.37020549,496.77,495.76,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820798777,1.37298536,496.58,495.78,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820836808,1.50323517,496.68,495.69,2.51796015]
["bitfinex-derivatives","BNBF0:USTF0",1725820866928,0.37004863,496.87,495.86,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820912455,1.50323517,496.61,495.84,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725820959293,1.01792908,496.65,495.87,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821031448,1.50323517,496.66,496.0,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821082889,1.50323517,496.71,496.04,1.01762336]
["bitfinex-derivatives","BNBF0:USTF0",1725821154144,2.49437313,496.67,496.04,2.49680789]
["bitfinex-derivatives","BNBF0:USTF0",1725821204379,1.87344747,496.63,495.65,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821255708,1.50323517,496.56,495.56,2.10394793]
["bitfinex-derivatives","BNBF0:USTF0",1725821350892,2.52600824,496.4,495.69,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821384208,1.50323517,496.38,495.58,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821461871,1.02277307,496.4,495.48,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821555441,1.02277307,496.4,495.86,1.00372758]
["bitfinex-derivatives","BNBF0:USTF0",1725821633003,1.50323517,496.51,495.86,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821699251,2.51270732,496.49,495.84,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821747090,1.0041289,496.7,496.04,2.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821787018,2.4905489,496.86,495.9,2.5253038]
["bitfinex-derivatives","BNBF0:USTF0",1725821899504,1.50323517,496.61,495.82,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725821909320,1.50323517,496.56,495.86,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822017187,2.51613059,496.65,495.81,2.5089938]
["bitfinex-derivatives","BNBF0:USTF0",1725822025296,1.50323517,496.63,495.67,4.04066721]
["bitfinex-derivatives","BNBF0:USTF0",1725822128862,1.50323517,496.71,495.83,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822179205,2.53225202,496.61,495.52,3.12987316]
["bitfinex-derivatives","BNBF0:USTF0",1725822233358,0.37003562,497.08,495.65,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822267388,1.50323517,496.84,496.0,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822334342,1.50323517,496.89,496.1,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822374966,1.50323517,496.94,496.18,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822426698,1.01841537,497.15,496.26,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822517568,1.50323517,496.99,496.33,0.99376006]
["bitfinex-derivatives","BNBF0:USTF0",1725822576911,1.50323517,497.04,496.18,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822639757,2.49266797,497.03,496.27,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822707607,1.50323517,496.83,496.14,1.01993154]
["bitfinex-derivatives","BNBF0:USTF0",1725822759646,1.80478164,497.53,495.55,2.82297149]
["bitfinex-derivatives","BNBF0:USTF0",1725822820385,1.00825281,496.95,496.31,1.02687198]
["bitfinex-derivatives","BNBF0:USTF0",1725822877823,2.52527179,497.04,496.31,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725822967807,2.51128507,497.04,496.32,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823007135,1.50323517,497.0,495.72,2.10282492]
["bitfinex-derivatives","BNBF0:USTF0",1725823040354,1.87317886,496.99,496.06,2.50234873]
["bitfinex-derivatives","BNBF0:USTF0",1725823111204,0.99567032,496.92,495.87,1.02939626]
["bitfinex-derivatives","BNBF0:USTF0",1725823145633,0.37029973,496.64,495.43,2.10386313]
["bitfinex-derivatives","BNBF0:USTF0",1725823190265,2.50998511,496.53,495.6,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823258422,1.50323517,496.74,495.47,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823304553,2.10461594,496.61,495.42,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823332769,0.37069696,496.21,494.86,3.1017284]
["bitfinex-derivatives","BNBF0:USTF0",1725823372699,0.37072301,495.96,494.97,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823403219,0.37073107,495.91,495.17,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823471569,1.50729143,495.81,494.95,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823509408,0.37065866,496.14,495.01,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823543221,1.50729143,495.99,495.16,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823626990,2.10649503,496.14,495.02,2.52816044]
["bitfinex-derivatives","BNBF0:USTF0",1725823662717,1.01856335,495.74,495.04,2.51262789]
["bitfinex-derivatives","BNBF0:USTF0",1725823753296,0.37062581,496.08,495.12,2.51797283]
["bitfinex-derivatives","BNBF0:USTF0",1725823757397,0.37061844,496.09,495.12,1.02370385]
["bitfinex-derivatives","BNBF0:USTF0",1725823838162,1.01261133,495.87,495.1,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823844464,2.49468299,496.02,495.12,1.50748262]
["bitfinex-derivatives","BNBF0:USTF0",1725823932126,0.37058153,496.2,495.25,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725823970649,1.03266373,496.22,495.47,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824018400,1.50273024,496.07,495.27,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824062529,0.37061449,496.3,495.12,2.53698713]
["bitfinex-derivatives","BNBF0:USTF0",1725824106749,0.37040784,496.51,495.38,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824133770,0.37045481,496.48,495.28,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824140176,0.3705986,496.19,495.05,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824232150,1.00131053,495.97,495.34,2.5054205]
["bitfinex-derivatives","BNBF0:USTF0",1725824290281,0.98910851,495.99,495.27,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824333631,0.37079352,495.87,494.82,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824392170,0.99555959,495.91,495.01,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824433486,2.51396585,495.89,495.23,1.50743893]
["bitfinex-derivatives","BNBF0:USTF0",1725824488322,0.37085257,495.93,494.81,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725824520340,0.37071738,496.03,495.02,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725824563772,2.50062302,495.87,495.11,2.49698803]
["bitfinex-derivatives","BNBF0:USTF0",1725824646750,1.50385078,496.06,495.24,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725824702385,2.50748078,495.99,495.29,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725824757312,1.8743211,496.33,495.31,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725824799643,1.50385078,496.26,495.32,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725824858380,1.50385078,496.57,495.43,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725824912533,2.49619103,496.34,495.7,2.50455653]
["bitfinex-derivatives","BNBF0:USTF0",1725824963664,1.50385078,496.22,495.59,2.49255745]
["bitfinex-derivatives","BNBF0:USTF0",1725825006698,1.50385078,496.28,495.52,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825072343,0.37041479,496.4,495.4,2.53459622]
["bitfinex-derivatives","BNBF0:USTF0",1725825116681,1.50385078,496.24,495.59,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825185338,1.02107704,496.29,495.23,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825224965,1.50385078,496.12,495.28,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825312023,1.50385078,495.86,495.03,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825321934,1.50385078,495.8,495.03,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825414905,2.49721046,495.81,494.9,2.49536578]
["bitfinex-derivatives","BNBF0:USTF0",1725825468141,1.50346803,495.67,495.04,0.99465041]
["bitfinex-derivatives","BNBF0:USTF0",1725825513580,2.48832937,495.67,495.01,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825606548,1.0308779,495.7,495.01,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825613146,2.50952129,496.03,494.85,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825713236,0.37102424,495.6,494.57,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825752364,0.37117061,495.39,494.42,2.51747415]
["bitfinex-derivatives","BNBF0:USTF0",1725825809913,1.50346803,495.35,494.56,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725825862141,0.3712066,495.33,494.45,2.52262734]
["bitfinex-derivatives","BNBF0:USTF0",1725825951118,2.51367005,495.36,494.55,1.03444444]
["bitfinex-derivatives","BNBF0:USTF0",1725826001574,3.10503366,495.54,494.62,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826050216,1.0001,495.66,494.64,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826105058,2.49801788,495.59,494.83,0.99192571]
["bitfinex-derivatives","BNBF0:USTF0",1725826160197,1.50346803,495.59,494.92,2.50000664]
["bitfinex-derivatives","BNBF0:USTF0",1725826195825,1.50346803,495.91,494.99,1.01331719]
["bitfinex-derivatives","BNBF0:USTF0",1725826250674,1.50346803,495.66,495.03,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826292601,0.3706018,496.11,495.06,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826347535,2.50235848,496.04,495.15,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826386672,1.87395535,496.43,495.11,1.01613228]
["bitfinex-derivatives","BNBF0:USTF0",1725826446617,1.50346803,496.15,495.5,1.02611066]
["bitfinex-derivatives","BNBF0:USTF0",1725826496562,2.49711594,496.14,495.35,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826541688,1.50346803,496.2,495.43,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826581622,0.37064886,496.1,495.07,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826642162,1.50346803,495.83,494.98,1.02774974]
["bitfinex-derivatives","BNBF0:USTF0",1725826688287,2.49387987,495.84,495.13,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826760138,0.37062386,496.04,495.21,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826799260,0.37075388,495.96,494.96,0.98970944]
["bitfinex-derivatives","BNBF0:USTF0",1725826841091,1.50385078,496.02,494.83,1.509193]
["bitfinex-derivatives","BNBF0:USTF0",1725826916131,2.49973039,495.91,495.17,1.50742434]
["bitfinex-derivatives","BNBF0:USTF0",1725826938045,0.37083449,495.84,494.85,2.52226083]
["bitfinex-derivatives","BNBF0:USTF0",1725827001598,1.50638899,495.6,494.96,2.52256362]
["bitfinex-derivatives","BNBF0:USTF0",1725827048337,0.98525848,495.72,494.39,1.50742434]
["bitfinex-derivatives","BNBF0:USTF0",1725827113178,1.87767306,495.23,494.37,1.50742434]
["bitfinex-derivatives","BNBF0:USTF0",1725827122987,0.37127251,495.26,494.4,2.49853365]
["bitfinex-derivatives","BNBF0:USTF0",1725827215252,1.50817092,495.27,494.63,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827245475,0.37090821,495.88,494.58,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827305519,1.50817092,495.64,494.97,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827363654,1.50638899,495.84,494.9,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827425809,0.3708748,495.89,494.56,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827456317,1.50817092,495.78,494.94,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827495453,0.37072672,496.03,494.87,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827532981,2.54156722,495.83,495.08,2.50723213]
["bitfinex-derivatives","BNBF0:USTF0",1725827593128,1.50817092,496.09,494.96,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827644274,2.49717192,495.84,495.06,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827677396,0.37063854,496.04,495.16,2.52720631]
["bitfinex-derivatives","BNBF0:USTF0",1725827718627,0.37094677,495.75,494.54,2.10803689]
["bitfinex-derivatives","BNBF0:USTF0",1725827755455,1.00201897,495.45,494.7,2.52307946]
["bitfinex-derivatives","BNBF0:USTF0",1725827813293,1.50817092,495.4,494.74,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827863525,0.37091466,495.71,494.72,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827919088,0.3709207,495.65,494.89,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725827957924,0.37096636,495.58,494.79,2.54205988]
["bitfinex-derivatives","BNBF0:USTF0",1725828002448,0.37111264,495.63,493.92,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828030964,0.37124474,495.28,494.32,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828067686,2.50371783,495.36,494.46,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828134941,1.50301091,495.28,494.57,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828168466,0.37102562,495.59,494.55,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828214994,2.49281309,495.42,494.75,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828264930,1.50301091,495.65,494.77,2.50329528]
["bitfinex-derivatives","BNBF0:USTF0",1725828331390,1.50301091,495.8,494.67,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828374721,0.37065772,496.14,494.87,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828415168,1.50638899,496.13,495.05,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828523753,2.50311091,495.98,495.25,2.53194311]
["bitfinex-derivatives","BNBF0:USTF0",1725828534062,3.12777504,496.27,494.97,2.1063569]
["bitfinex-derivatives","BNBF0:USTF0",1725828595995,1.50301091,496.0,495.35,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828675566,1.50301091,496.07,494.91,2.10655878]
["bitfinex-derivatives","BNBF0:USTF0",1725828716698,0.3704257,496.47,494.99,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828779939,0.37008008,496.95,495.53,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828784447,0.37007978,496.85,495.61,2.51469484]
["bitfinex-derivatives","BNBF0:USTF0",1725828870911,1.50301091,496.45,495.46,2.50391268]
["bitfinex-derivatives","BNBF0:USTF0",1725828901637,0.37035826,496.38,495.55,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725828951881,1.50301091,496.46,495.38,2.49776472]
["bitfinex-derivatives","BNBF0:USTF0",1725828993318,1.0032245,496.39,495.57,2.54039159]
["bitfinex-derivatives","BNBF0:USTF0",1725829070071,1.50301091,496.4,495.66,2.52205418]
["bitfinex-derivatives","BNBF0:USTF0",1725829112310,0.37022681,496.6,495.72,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829151424,1.50301091,496.63,495.87,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829231484,2.50401816,496.58,495.92,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829269512,1.50301091,496.73,495.97,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829347602,1.50301091,496.76,495.78,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829395643,0.3702409,496.61,495.64,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829436967,2.48688837,496.59,495.83,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829494432,0.36999341,496.91,495.98,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829530263,0.36986962,497.09,496.08,1.01560074]
["bitfinex-derivatives","BNBF0:USTF0",1725829561988,0.99385944,497.03,496.29,2.50764718]
["bitfinex-derivatives","BNBF0:USTF0",1725829641751,0.36974794,497.28,496.3,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829708788,1.451,497.26,496.6,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829771533,0.13,498.0,496.79,1.51227793]
["bitfinex-derivatives","BNBF0:USTF0",1725829815567,1.1059338,499.0,497.02,1.00599573]
["bitfinex-derivatives","BNBF0:USTF0",1725829838491,0.36895676,498.24,497.0,2.09646974]
["bitfinex-derivatives","BNBF0:USTF0",1725829887428,1.86616163,498.41,497.09,2.09713301]
["bitfinex-derivatives","BNBF0:USTF0",1725829926450,2.52531732,498.06,497.18,1.47923804]
["bitfinex-derivatives","BNBF0:USTF0",1725829970879,1.10798723,498.34,497.15,1.47923804]
["bitfinex-derivatives","BNBF0:USTF0",1725830013512,0.36860813,498.87,497.65,1.47923804]
["bitfinex-derivatives","BNBF0:USTF0",1725830049941,0.101,498.74,497.62,4.56101092]
["bitfinex-derivatives","BNBF0:USTF0",1725830107374,1.09670198,498.53,497.57,1.47923804]
["bitfinex-derivatives","BNBF0:USTF0",1725830139399,1.49709314,498.88,497.91,1.47923804]
["bitfinex-derivatives","BNBF0:USTF0",1725830208557,0.36850734,499.11,496.89,1.00625893]
["bitfinex-derivatives","BNBF0:USTF0",1725830213060,0.36847671,499.17,496.89,1.00625893]
["bitfinex-derivatives","BNBF0:USTF0",1725830304525,1.02325115,499.32,498.44,1.4824002]
["bitfinex-derivatives","BNBF0:USTF0",1725830310524,0.07,499.43,498.39,1.00130228]
["bitfinex-derivatives","BNBF0:USTF0",1725830389584,1.49709314,499.2,498.23,1.4824002]
["bitfinex-derivatives","BNBF0:USTF0",1725830443415,1.49709314,499.32,498.21,3.08226087]
["bitfinex-derivatives","BNBF0:USTF0",1725830505661,0.36856912,499.05,497.67,2.09420933]
["bitfinex-derivatives","BNBF0:USTF0",1725830541383,0.3690863,498.38,497.13,3.12289364]
["bitfinex-derivatives","BNBF0:USTF0",1725830570303,1.0599291,498.12,497.13,3.12289364]
["bitfinex-derivatives","BNBF0:USTF0",1725830614536,0.054,497.96,497.0,1.4824002]
["bitfinex-derivatives","BNBF0:USTF0",1725830638660,1.49709314,498.02,496.89,2.09765972]
["bitfinex-derivatives","BNBF0:USTF0",1725830716733,1.49962589,497.96,497.1,1.48627651]
["bitfinex-derivatives","BNBF0:USTF0",1725830773281,1.49962589,497.95,497.25,0.99758939]
["bitfinex-derivatives","BNBF0:USTF0",1725830818904,0.36950501,497.85,496.22,1.47956341]
["bitfinex-derivatives","BNBF0:USTF0",1725830905570,1.49962589,497.58,496.91,1.49032452]
["bitfinex-derivatives","BNBF0:USTF0",1725830983023,1.01547427,497.87,496.86,1.49032452]
["bitfinex-derivatives","BNBF0:USTF0",1725831045861,0.086,497.8,496.99,0.99809083]
["bitfinex-derivatives","BNBF0:USTF0",1725831103111,0.36895599,498.4,497.15,1.49032452]
["bitfinex-derivatives","BNBF0:USTF0",1725831145344,1.49962589,498.06,497.33,1.49032452]
["bitfinex-derivatives","BNBF0:USTF0",1725831238101,1.50342398,498.19,497.54,1.49019048]
["bitfinex-derivatives","BNBF0:USTF0",1725831303554,1.08327963,498.57,497.43,2.09537572]
["bitfinex-derivatives","BNBF0:USTF0",1725831338879,0.087,498.72,497.93,1.49019048]
["bitfinex-derivatives","BNBF0:USTF0",1725831387820,1.87172607,499.21,498.24,1.49019048]
["bitfinex-derivatives","BNBF0:USTF0",1725831428048,1.58242398,499.15,498.42,1.49019048]
["bitfinex-derivatives","BNBF0:USTF0",1725831505409,1.50156773,499.08,498.33,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725831568746,1.56556773,499.28,498.35,2.46485883]
["bitfinex-derivatives","BNBF0:USTF0",1725831621894,1.0546891,499.39,498.33,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725831716384,2.09331703,499.31,497.87,3.09652157]
["bitfinex-derivatives","BNBF0:USTF0",1725831759429,1.50156773,499.32,497.94,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725831820966,1.50156773,499.02,498.38,2.48379489]
["bitfinex-derivatives","BNBF0:USTF0",1725831914834,2.48864037,499.1,498.45,2.50313535]
["bitfinex-derivatives","BNBF0:USTF0",1725831968266,1.50156773,499.22,498.42,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832072431,1.50156773,499.18,498.46,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832133983,2.50817963,499.33,498.44,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832265985,2.51289354,499.26,498.2,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832312112,2.51489171,499.42,498.36,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832375356,2.47942547,499.35,498.66,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832381259,1.50156773,499.37,498.58,2.47537987]
["bitfinex-derivatives","BNBF0:USTF0",1725832501744,1.50156773,499.55,498.53,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832545076,0.36794944,499.7,498.74,2.47498353]
["bitfinex-derivatives","BNBF0:USTF0",1725832632146,1.50156773,499.66,498.78,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832692308,1.50156773,499.62,498.8,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832753557,1.50156773,499.51,498.75,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832840619,1.50156773,499.8,498.84,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832888864,0.36782548,499.89,498.94,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832932695,0.36754079,500.45,498.99,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832965324,0.36764807,500.25,499.08,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725832996254,2.497967,500.25,499.29,2.50069872]
["bitfinex-derivatives","BNBF0:USTF0",1725833038777,0.36755945,500.21,499.26,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833070388,1.86205206,500.35,499.46,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833104311,0.36743754,500.61,499.24,3.10813576]
["bitfinex-derivatives","BNBF0:USTF0",1725833169566,3.10601061,500.32,499.2,2.47149287]
["bitfinex-derivatives","BNBF0:USTF0",1725833211999,0.36790806,500.18,498.23,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833266539,1.49458796,499.78,498.91,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833311968,0.36779339,500.05,498.7,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833349702,1.49458796,500.33,498.63,1.0137068]
["bitfinex-derivatives","BNBF0:USTF0",1725833394833,1.49458796,500.1,499.04,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833440268,1.80188128,500.3,499.15,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833495500,1.50156773,500.38,499.29,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833525325,1.49458796,500.49,499.02,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833575851,2.48399007,500.24,499.52,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833632010,1.38172481,500.59,499.23,2.47639689]
["bitfinex-derivatives","BNBF0:USTF0",1725833641815,1.49458796,500.69,499.4,1.00519847]
["bitfinex-derivatives","BNBF0:USTF0",1725833712475,0.36702344,501.18,499.58,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833718877,2.08647687,501.07,499.55,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833794538,2.07919461,503.01,500.82,0.99836268]
["bitfinex-derivatives","BNBF0:USTF0",1725833800142,1.49458796,502.92,500.73,0.99382961]
["bitfinex-derivatives","BNBF0:USTF0",1725833853889,0.36538171,503.76,501.35,0.99730727]
["bitfinex-derivatives","BNBF0:USTF0",1725833877312,0.36528379,503.24,502.04,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725833915531,0.36499056,504.16,502.05,0.99591674]
["bitfinex-derivatives","BNBF0:USTF0",1725833941152,0.3649961,503.94,502.36,2.49114813]
["bitfinex-derivatives","BNBF0:USTF0",1725833966878,0.36533472,503.55,502.08,3.08231446]
["bitfinex-derivatives","BNBF0:USTF0",1725833999188,0.36489849,503.93,502.25,2.500383]
["bitfinex-derivatives","BNBF0:USTF0",1725834021517,0.36471955,504.27,502.83,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725834062154,0.36457674,504.56,502.97,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725834083874,1.00981548,504.93,503.03,3.0298239]
["bitfinex-derivatives","BNBF0:USTF0",1725834108080,1.00782354,505.68,503.56,1.97995971]
["bitfinex-derivatives","BNBF0:USTF0",1725834139905,1.49458796,505.67,503.69,2.47518175]
["bitfinex-derivatives","BNBF0:USTF0",1725834164717,0.36364342,506.32,503.91,1.977398]
["bitfinex-derivatives","BNBF0:USTF0",1725834197436,0.36363963,505.62,504.22,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725834224660,0.3636858,505.84,504.23,1.48399538]
["bitfinex-derivatives","BNBF0:USTF0",1725834248878,1.49458796,505.76,504.01,3.07860139]
["bitfinex-derivatives","BNBF0:USTF0",1725834283806,1.01079202,505.69,504.12,2.0669379]
["bitfinex-derivatives","BNBF0:USTF0",1725834313727,1.85820296,506.06,504.17,3.05640066]
["bitfinex-derivatives","BNBF0:USTF0",1725834341542,0.3637667,505.81,503.96,3.06670817]
["bitfinex-derivatives","BNBF0:USTF0",1725834376077,0.36324718,506.94,504.46,1.95785846]
["bitfinex-derivatives","BNBF0:USTF0",1725834401992,0.36330686,506.4,504.3,0.99147332]
["bitfinex-derivatives","BNBF0:USTF0",1725834454740,0.36320949,506.59,504.57,1.42879213]
["bitfinex-derivatives","BNBF0:USTF0",1725834466448,0.36333988,506.18,504.5,1.42879213]
["bitfinex-derivatives","BNBF0:USTF0",1725834501184,0.36267771,507.3,505.29,1.42879213]
["bitfinex-derivatives","BNBF0:USTF0",1725834533207,2.03076622,507.45,505.37,2.06070595]
["bitfinex-derivatives","BNBF0:USTF0",1725834555522,0.36266477,507.05,505.58,1.42879213]
["bitfinex-derivatives","BNBF0:USTF0",1725834588049,0.36291877,506.8,505.39,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725834616968,1.46905915,506.42,505.02,3.06141267]
["bitfinex-derivatives","BNBF0:USTF0",1725834643189,0.36352552,506.35,504.01,0.9920438]
["bitfinex-derivatives","BNBF0:USTF0",1725834674912,0.36407094,505.36,502.6,2.00403846]
["bitfinex-derivatives","BNBF0:USTF0",1725834703319,1.83359689,504.65,502.8,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725834759767,0.3658068,502.95,500.67,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725834764061,0.36562821,503.17,500.95,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725834823297,1.37809196,504.69,502.4,0.99522292]
["bitfinex-derivatives","BNBF0:USTF0",1725834827607,0.3646944,504.71,502.4,0.99522292]
["bitfinex-derivatives","BNBF0:USTF0",1725834886444,1.46905915,504.18,502.64,3.08464378]
["bitfinex-derivatives","BNBF0:USTF0",1725834915668,0.36510694,503.73,502.44,3.06900279]
["bitfinex-derivatives","BNBF0:USTF0",1725834951897,0.36478139,504.37,502.26,2.0730327]
["bitfinex-derivatives","BNBF0:USTF0",1725834980014,0.36513279,504.02,502.26,3.0576016]
["bitfinex-derivatives","BNBF0:USTF0",1725835008136,4.11549952,504.23,502.51,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835045068,0.36503533,504.2,502.1,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835071282,0.36454543,504.75,502.73,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835106608,1.46905915,504.34,503.33,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835128820,0.36456376,504.53,503.11,3.06061685]
["bitfinex-derivatives","BNBF0:USTF0",1725835155637,1.83362452,504.62,503.14,2.07134638]
["bitfinex-derivatives","BNBF0:USTF0",1725835192370,0.36503768,503.88,502.51,3.0800853]
["bitfinex-derivatives","BNBF0:USTF0",1725835216581,0.36520422,503.74,502.0,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835248704,0.36480246,504.43,502.44,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835273231,0.36464953,504.26,502.82,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835298749,1.46905915,504.41,502.86,4.98962526]
["bitfinex-derivatives","BNBF0:USTF0",1725835336487,2.44672442,504.05,503.09,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835364694,0.36473649,504.22,503.03,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835390413,1.46905915,504.27,503.03,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835427041,2.07472178,503.87,502.3,3.06776767]
["bitfinex-derivatives","BNBF0:USTF0",1725835455057,0.3656255,503.34,501.32,2.07680602]
["bitfinex-derivatives","BNBF0:USTF0",1725835487288,0.36552039,502.98,501.83,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835513702,0.36585081,503.0,501.39,2.07870817]
["bitfinex-derivatives","BNBF0:USTF0",1725835543229,1.4817889,502.49,501.51,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835579354,0.36577977,502.81,501.61,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835612074,0.36588796,502.52,501.6,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835653208,0.3660867,502.58,500.9,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835677019,0.36608842,502.33,501.2,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835732969,0.36599758,502.65,501.0,6.18005478]
["bitfinex-derivatives","BNBF0:USTF0",1725835737469,1.4817889,502.69,501.27,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835793308,1.4817889,503.21,501.82,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835819123,0.36543915,503.43,501.87,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835854745,0.36552959,503.26,501.85,3.09517323]
["bitfinex-derivatives","BNBF0:USTF0",1725835891071,1.4817889,502.94,501.95,1.00855687]
["bitfinex-derivatives","BNBF0:USTF0",1725835931207,0.36567017,502.87,501.7,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725835968033,0.36596653,502.51,501.21,2.0797227]
["bitfinex-derivatives","BNBF0:USTF0",1725835993043,1.46905915,502.41,501.52,0.98068498]
["bitfinex-derivatives","BNBF0:USTF0",1725836035383,0.98625771,502.43,501.37,2.44452322]
["bitfinex-derivatives","BNBF0:USTF0",1725836061293,1.4817889,502.31,501.43,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725836108336,1.4817889,502.19,501.29,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725836147860,0.97337986,501.91,500.56,2.08241912]
["bitfinex-derivatives","BNBF0:USTF0",1725836174577,0.3664902,501.94,500.39,1.42859014]
["bitfinex-derivatives","BNBF0:USTF0",1725836207804,0.36698251,501.24,499.29,2.08615375]
["bitfinex-derivatives","BNBF0:USTF0",1725836229810,2.08298002,502.08,499.96,1.98322718]
["bitfinex-derivatives","BNBF0:USTF0",1725836261029,1.4817889,501.58,500.39,1.00239282]
["bitfinex-derivatives","BNBF0:USTF0",1725836300060,0.36660032,501.65,500.54,2.45920458]
["bitfinex-derivatives","BNBF0:USTF0",1725836325286,0.36647239,501.81,500.6,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836363011,1.4817889,501.64,500.48,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836390330,0.98263819,501.47,500.48,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836419555,1.4817889,501.63,500.53,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836455882,0.36674857,501.42,500.4,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836482804,0.36727159,501.03,499.27,3.07500821]
["bitfinex-derivatives","BNBF0:USTF0",1725836508532,3.09194043,501.06,499.48,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836546953,1.4817889,501.59,500.1,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836575773,0.3664789,501.94,500.28,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836614505,0.36623139,502.17,500.77,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836640519,2.08033397,502.61,501.05,0.98047261]
["bitfinex-derivatives","BNBF0:USTF0",1725836679346,3.05723961,502.97,501.09,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836714664,1.84717823,503.41,501.95,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836739585,0.36557917,503.11,501.91,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836815760,0.364968,504.09,502.18,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836822970,0.36517804,503.89,501.91,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836887608,2.49539366,503.85,502.91,2.45574434]
["bitfinex-derivatives","BNBF0:USTF0",1725836892112,1.4817889,504.06,502.85,1.46229716]
["bitfinex-derivatives","BNBF0:USTF0",1725836957568,0.36474638,504.43,502.9,2.07288864]
["bitfinex-derivatives","BNBF0:USTF0",1725836995504,0.36507368,503.7,502.47,2.07435077]
["bitfinex-derivatives","BNBF0:USTF0",1725837030328,3.05663756,503.86,502.43,2.07488672]
["bitfinex-derivatives","BNBF0:USTF0",1725837072356,1.47208136,503.61,502.5,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837112693,1.83717919,503.66,502.65,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837140110,1.47208136,503.89,502.59,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837172232,2.07470117,503.84,502.59,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837211866,0.36480655,504.03,502.92,2.4627972]
["bitfinex-derivatives","BNBF0:USTF0",1725837245093,1.47208136,504.37,502.91,2.07296067]
["bitfinex-derivatives","BNBF0:USTF0",1725837283923,1.47208136,504.2,503.33,0.99990152]
["bitfinex-derivatives","BNBF0:USTF0",1725837332460,0.36487336,504.02,502.77,1.48710578]
["bitfinex-derivatives","BNBF0:USTF0",1725837363984,0.36499053,503.83,502.68,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837405807,1.47208136,503.94,503.09,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837436336,0.36566123,503.37,501.42,3.06159553]
["bitfinex-derivatives","BNBF0:USTF0",1725837465755,0.36559609,503.0,501.44,3.0571794]
["bitfinex-derivatives","BNBF0:USTF0",1725837498089,1.47208136,503.06,502.13,2.46921391]
["bitfinex-derivatives","BNBF0:USTF0",1725837533915,1.47208136,503.14,502.04,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837582453,1.47208136,503.22,502.44,1.01680254]
["bitfinex-derivatives","BNBF0:USTF0",1725837616688,1.83744165,503.31,502.26,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837648508,1.83757915,503.12,502.09,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837687437,0.36519584,503.65,502.28,0.9825108]
["bitfinex-derivatives","BNBF0:USTF0",1725837712654,3.04791224,504.02,502.48,1.48711724]
["bitfinex-derivatives","BNBF0:USTF0",1725837741162,2.47587537,503.81,502.85,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725837776985,0.36484823,504.01,502.94,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725837807605,3.05584797,504.45,502.88,3.0506856]
["bitfinex-derivatives","BNBF0:USTF0",1725837840727,1.48560532,504.25,503.43,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725837874255,0.36427092,504.86,503.44,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725837937507,2.5014626,504.76,503.84,0.98107036]
["bitfinex-derivatives","BNBF0:USTF0",1725837943112,0.36425233,504.73,503.83,2.48936036]
["bitfinex-derivatives","BNBF0:USTF0",1725838003649,1.48560532,504.38,503.44,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838034377,2.07081226,504.81,503.42,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838040271,1.48560532,504.63,503.66,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838114431,2.47618632,504.56,503.66,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838120538,1.48560532,504.5,503.68,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838188892,1.48560532,504.6,503.76,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838218811,0.36445111,504.47,503.59,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838259954,0.36429767,504.73,503.7,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838284276,0.3644819,504.58,503.37,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838328719,1.48560532,504.35,503.02,3.55608124]
["bitfinex-derivatives","BNBF0:USTF0",1725838358440,1.85016968,504.52,503.08,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838385451,0.36467472,504.22,503.13,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838424277,0.36470941,504.1,503.08,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838452002,1.48560532,504.07,503.0,3.85284526]
["bitfinex-derivatives","BNBF0:USTF0",1725838490222,0.36490918,503.85,502.65,0.97646942]
["bitfinex-derivatives","BNBF0:USTF0",1725838525149,0.36500899,503.56,502.51,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838554572,1.85081149,503.52,502.45,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838602123,0.36534631,503.55,501.95,1.48351152]
["bitfinex-derivatives","BNBF0:USTF0",1725838628536,1.48560532,503.2,502.18,2.4664141]
["bitfinex-derivatives","BNBF0:USTF0",1725838672761,0.36529627,503.23,502.28,2.49036892]
["bitfinex-derivatives","BNBF0:USTF0",1725838718294,3.09266003,503.2,501.99,2.47833933]
["bitfinex-derivatives","BNBF0:USTF0",1725838754721,1.48767229,503.38,502.13,1.48530035]
["bitfinex-derivatives","BNBF0:USTF0",1725838787239,0.99691787,503.22,502.47,1.48530035]
["bitfinex-derivatives","BNBF0:USTF0",1725838855802,1.48767229,503.18,502.48,1.48530035]
["bitfinex-derivatives","BNBF0:USTF0",1725838885224,0.36513899,503.69,502.13,4.76624311]
["bitfinex-derivatives","BNBF0:USTF0",1725838926252,0.36494837,503.84,502.7,1.48530035]
["bitfinex-derivatives","BNBF0:USTF0",1725838952869,0.36466377,504.28,502.97,1.01428854]
["bitfinex-derivatives","BNBF0:USTF0",1725838979187,1.48767229,504.25,503.34,1.48530035]
["bitfinex-derivatives","BNBF0:USTF0",1725839028125,1.48581307,504.15,503.16,2.48055565]
["bitfinex-derivatives","BNBF0:USTF0",1725839061557,1.48581307,504.02,503.28,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839113785,0.36477146,504.02,503.07,2.45604368]
["bitfinex-derivatives","BNBF0:USTF0",1725839145111,0.36489134,503.96,502.86,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839236572,0.96971201,504.03,503.11,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839241674,0.36484209,503.99,502.97,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839348463,0.36491624,503.93,502.9,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839378686,0.36471206,504.07,503.14,0.96943231]
["bitfinex-derivatives","BNBF0:USTF0",1725839423027,0.36476553,504.02,502.9,4.78374561]
["bitfinex-derivatives","BNBF0:USTF0",1725839460356,0.36491575,503.84,502.9,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839508697,1.85096331,503.65,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839537308,0.36533564,503.42,502.1,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839566144,1.48581307,503.21,502.42,0.97863247]
["bitfinex-derivatives","BNBF0:USTF0",1725839601159,1.85145924,502.98,501.64,0.98179104]
["bitfinex-derivatives","BNBF0:USTF0",1725839627892,1.48581307,502.87,502.02,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839670923,1.48581307,503.11,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839702351,1.48581307,503.24,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839735775,1.48581307,503.15,502.28,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839791914,2.49436375,503.13,501.86,2.45163825]
["bitfinex-derivatives","BNBF0:USTF0",1725839845061,1.48581307,503.0,502.05,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839850761,1.48581307,502.96,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839851562,1.48581307,502.96,502.04,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839851962,1.48581307,502.97,502.04,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839852262,3.07145174,503.17,502.04,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839852263,1.48581307,502.96,502.04,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839852670,1.48581307,502.96,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839852865,1.48581307,502.96,501.82,2.07746724]
["bitfinex-derivatives","BNBF0:USTF0",1725839852866,1.48581307,502.97,502.01,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839853363,1.48581307,502.97,502.02,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839853568,1.48581307,502.98,502.02,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839853866,1.48581307,502.98,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839855767,1.48581307,502.99,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839856467,1.48581307,502.98,502.04,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839856863,1.48581307,502.98,502.05,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839857169,1.48581307,502.99,502.05,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839857368,1.48581307,503.0,502.06,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839857569,1.48581307,503.0,502.06,2.46217437]
["bitfinex-derivatives","BNBF0:USTF0",1725839858166,1.48581307,503.0,502.07,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839858665,1.48581307,502.99,502.07,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839858863,1.48581307,502.99,502.07,2.47033114]
["bitfinex-derivatives","BNBF0:USTF0",1725839859464,1.48581307,502.99,502.07,0.99850738]
["bitfinex-derivatives","BNBF0:USTF0",1725839859665,1.48581307,502.99,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839859666,1.48581307,502.98,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839859864,1.48581307,502.98,502.08,2.48962885]
["bitfinex-derivatives","BNBF0:USTF0",1725839860071,1.48581307,502.97,502.08,1.01780509]
["bitfinex-derivatives","BNBF0:USTF0",1725839860271,1.48581307,502.97,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839860464,1.48581307,502.97,502.08,0.99681695]
["bitfinex-derivatives","BNBF0:USTF0",1725839860668,1.48581307,502.97,502.07,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839860863,1.48581307,502.97,502.0,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839860864,1.48581307,502.98,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839861069,1.48581307,502.97,502.08,1.00576772]
["bitfinex-derivatives","BNBF0:USTF0",1725839861266,1.48581307,502.97,502.07,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839861465,1.48581307,502.98,502.07,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839861663,1.48581307,502.98,502.07,2.46207682]
["bitfinex-derivatives","BNBF0:USTF0",1725839861867,1.48581307,502.97,502.07,2.46207682]
["bitfinex-derivatives","BNBF0:USTF0",1725839862067,1.48581307,502.98,502.07,2.46207682]
["bitfinex-derivatives","BNBF0:USTF0",1725839862670,1.48581307,502.93,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839862868,1.48581307,502.93,502.14,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839863173,2.50450967,502.93,502.14,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839863470,2.50450967,502.93,502.08,2.48743732]
["bitfinex-derivatives","BNBF0:USTF0",1725839863471,2.50450967,502.93,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839863670,2.50450967,502.93,502.14,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839864470,2.50450967,502.93,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839867375,1.48581307,502.92,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839868180,2.47447488,502.92,502.14,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839868381,0.98866181,502.92,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839868578,1.48581307,502.93,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839869177,2.50311733,502.93,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839869381,1.48581307,502.92,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839869984,1.48581307,502.93,502.14,1.00815459]
["bitfinex-derivatives","BNBF0:USTF0",1725839870184,1.48581307,502.93,502.12,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839870883,2.48501689,502.93,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839871281,2.48501689,502.93,502.14,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839872083,0.99920382,502.93,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839872280,1.48581307,502.95,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839872579,1.48581307,502.94,502.14,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839872781,1.48602889,503.08,502.13,2.48276303]
["bitfinex-derivatives","BNBF0:USTF0",1725839872782,1.48581307,502.93,502.13,2.48276303]
["bitfinex-derivatives","BNBF0:USTF0",1725839872984,1.48581307,502.93,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839873183,1.48581307,502.94,502.14,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839873384,1.48581307,502.94,501.86,2.07738456]
["bitfinex-derivatives","BNBF0:USTF0",1725839873385,0.98547932,502.94,502.13,2.4800778]
["bitfinex-derivatives","BNBF0:USTF0",1725839873597,1.48581307,503.1,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839873797,1.48581307,503.11,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839874290,1.01750317,503.11,502.22,1.01292833]
["bitfinex-derivatives","BNBF0:USTF0",1725839874495,1.48581307,503.15,502.2,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839874793,2.46612083,503.15,502.2,2.44576653]
["bitfinex-derivatives","BNBF0:USTF0",1725839874998,0.98030776,503.15,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839875300,0.98030776,503.15,502.2,0.97394277]
["bitfinex-derivatives","BNBF0:USTF0",1725839875301,1.48581307,503.17,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839875500,0.98547932,503.17,502.2,2.44576653]
["bitfinex-derivatives","BNBF0:USTF0",1725839875700,1.48581307,503.2,502.2,2.44576653]
["bitfinex-derivatives","BNBF0:USTF0",1725839875701,1.48581307,503.2,502.2,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839876294,0.99293829,503.2,502.2,1.00626498]
["bitfinex-derivatives","BNBF0:USTF0",1725839876595,1.48581307,503.24,502.19,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839876798,0.36539936,503.23,502.19,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839876995,1.85121243,503.23,502.18,2.48057475]
["bitfinex-derivatives","BNBF0:USTF0",1725839877199,0.36539936,503.22,502.18,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839877394,1.007856,503.24,502.18,0.99830946]
["bitfinex-derivatives","BNBF0:USTF0",1725839877604,0.36540438,503.23,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839877798,0.97086316,503.23,502.16,2.44746019]
["bitfinex-derivatives","BNBF0:USTF0",1725839877997,1.48581307,503.25,502.16,2.44746019]
["bitfinex-derivatives","BNBF0:USTF0",1725839878195,0.36540234,503.24,502.16,2.44746019]
["bitfinex-derivatives","BNBF0:USTF0",1725839878399,1.34929255,503.24,502.16,0.97563643]
["bitfinex-derivatives","BNBF0:USTF0",1725839878595,0.36540234,503.23,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839878797,0.99254176,503.23,502.15,2.46516107]
["bitfinex-derivatives","BNBF0:USTF0",1725839879002,1.48581307,503.27,502.15,2.46516107]
["bitfinex-derivatives","BNBF0:USTF0",1725839879202,0.3654015,503.26,502.15,2.46516107]
["bitfinex-derivatives","BNBF0:USTF0",1725839879403,0.3654015,503.26,502.15,0.99333731]
["bitfinex-derivatives","BNBF0:USTF0",1725839879595,1.48581307,503.29,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839879596,0.3654015,503.25,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839879797,0.3654015,503.24,502.13,2.45203599]
["bitfinex-derivatives","BNBF0:USTF0",1725839880102,0.3654015,503.23,502.13,2.45203599]
["bitfinex-derivatives","BNBF0:USTF0",1725839880603,1.48581307,503.29,502.13,2.45203599]
["bitfinex-derivatives","BNBF0:USTF0",1725839880804,1.85122386,503.28,502.13,0.98021223]
["bitfinex-derivatives","BNBF0:USTF0",1725839881004,1.85122386,503.27,502.11,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839881204,0.36541079,503.26,502.11,1.0170025]
["bitfinex-derivatives","BNBF0:USTF0",1725839881502,0.36541079,503.26,501.87,4.80408007]
["bitfinex-derivatives","BNBF0:USTF0",1725839881503,1.85122386,503.26,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839881694,0.36541079,503.25,502.08,2.45462125]
["bitfinex-derivatives","BNBF0:USTF0",1725839881899,0.36541079,503.25,502.09,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839882100,0.36541079,503.25,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839882395,0.36541079,503.25,502.08,2.4826614]
["bitfinex-derivatives","BNBF0:USTF0",1725839882702,0.36541079,503.24,502.08,1.01083764]
["bitfinex-derivatives","BNBF0:USTF0",1725839883004,0.36541079,503.23,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839883198,0.36541079,503.23,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839883398,1.48581307,503.22,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839883604,0.36541079,503.21,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839883902,1.3557648,503.21,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839884098,0.36541079,503.2,502.15,2.47719368]
["bitfinex-derivatives","BNBF0:USTF0",1725839884295,0.36541079,503.2,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839884495,0.97484089,503.2,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839884699,0.36541079,503.19,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839884899,0.36541079,503.18,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839885196,0.36541079,503.17,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839885402,0.36541079,503.16,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839885596,0.36541079,503.22,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839885802,0.36541079,503.21,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839885998,0.36541079,503.2,502.16,2.48653841]
["bitfinex-derivatives","BNBF0:USTF0",1725839886301,0.36541079,503.19,502.16,2.48653841]
["bitfinex-derivatives","BNBF0:USTF0",1725839886501,2.45628433,503.24,502.16,2.48653841]
["bitfinex-derivatives","BNBF0:USTF0",1725839886502,0.36541079,503.18,502.16,1.01471465]
["bitfinex-derivatives","BNBF0:USTF0",1725839886703,0.36541079,503.17,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839886902,2.45628433,503.24,502.15,2.48783091]
["bitfinex-derivatives","BNBF0:USTF0",1725839886903,0.36541079,503.16,502.15,2.48783091]
["bitfinex-derivatives","BNBF0:USTF0",1725839887097,2.45628433,503.24,502.15,2.48783091]
["bitfinex-derivatives","BNBF0:USTF0",1725839887098,0.36541079,503.15,502.15,2.48783091]
["bitfinex-derivatives","BNBF0:USTF0",1725839887304,0.36541079,503.23,502.15,1.01600715]
["bitfinex-derivatives","BNBF0:USTF0",1725839887603,0.36541079,503.22,502.14,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839887798,0.36541079,503.23,502.14,2.47411049]
["bitfinex-derivatives","BNBF0:USTF0",1725839888000,2.45628433,503.24,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839888001,0.36541079,503.22,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839888203,2.45628433,503.24,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839888204,0.36541079,503.21,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839888504,0.36541079,503.2,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839888707,2.07705393,503.33,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839889003,0.3654127,503.32,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839889203,0.3654127,503.32,502.04,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839889604,0.3654127,503.32,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839890003,0.3654127,503.32,502.04,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839890198,0.3654127,503.32,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839890398,0.3654127,503.32,502.04,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839890598,0.3654127,503.32,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839891904,0.3654025,503.31,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839892099,0.3654025,503.32,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839892297,0.3654025,503.31,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839892499,0.3654025,503.3,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839892805,2.07705393,503.33,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839892998,0.36540682,503.32,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839894098,0.36540682,503.32,501.97,2.07669241]
["bitfinex-derivatives","BNBF0:USTF0",1725839894099,0.36540682,503.32,502.02,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839894298,0.36540682,503.32,502.03,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839895209,1.48602889,503.68,501.97,2.07669241]
["bitfinex-derivatives","BNBF0:USTF0",1725839895210,1.48581307,503.45,502.07,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839895408,2.44192163,503.44,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839895611,2.44192163,503.44,502.07,1.01570888]
["bitfinex-derivatives","BNBF0:USTF0",1725839895612,0.36535314,503.43,502.07,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839895910,0.36535314,503.43,502.07,2.48872572]
["bitfinex-derivatives","BNBF0:USTF0",1725839896404,0.36535314,503.43,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839897207,0.36535314,503.43,502.08,0.99751441]
["bitfinex-derivatives","BNBF0:USTF0",1725839897408,0.36535314,503.43,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839897608,0.36535314,503.43,502.08,2.48087128]
["bitfinex-derivatives","BNBF0:USTF0",1725839898211,0.36535314,503.43,502.08,1.00904752]
["bitfinex-derivatives","BNBF0:USTF0",1725839898410,0.36535314,503.43,502.07,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839898612,1.85116621,503.43,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839898910,1.85116621,503.42,502.17,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839899105,0.36535314,503.41,502.17,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839899309,0.36535314,503.4,502.18,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839899512,0.36535314,503.39,502.18,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839899709,0.36535314,503.38,502.19,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839901817,0.36535314,503.38,502.18,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839902618,1.01391926,503.39,502.19,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839902811,1.48581307,503.41,502.19,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839902812,0.36534563,503.38,502.19,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839903016,0.36534563,503.37,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839903218,0.36534563,503.36,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839903413,0.36534563,503.35,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839903618,0.3653355,503.34,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839903912,0.3653355,503.33,502.23,2.45124312]
["bitfinex-derivatives","BNBF0:USTF0",1725839904122,0.3653355,503.32,502.23,2.45124312]
["bitfinex-derivatives","BNBF0:USTF0",1725839904413,0.3653355,503.32,502.25,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839904616,0.3653355,503.31,502.25,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839904817,0.3653355,503.31,502.25,2.4528339]
["bitfinex-derivatives","BNBF0:USTF0",1725839905018,0.3653355,503.3,502.26,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839905319,2.07656849,503.44,502.06,1.76618851]
["bitfinex-derivatives","BNBF0:USTF0",1725839905320,0.3653355,503.29,502.27,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839905614,0.97633724,503.31,502.27,2.46426908]
["bitfinex-derivatives","BNBF0:USTF0",1725839905919,0.97633724,503.31,502.2,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839905920,0.97306163,503.37,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839906113,0.36532138,503.36,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839906314,0.36532138,503.35,502.31,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839906712,0.36532138,503.34,502.31,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839906915,0.36532138,503.33,502.31,2.45244006]
["bitfinex-derivatives","BNBF0:USTF0",1725839907217,2.4645407,503.38,502.31,2.45244006]
["bitfinex-derivatives","BNBF0:USTF0",1725839907218,0.36532138,503.32,502.31,2.45244006]
["bitfinex-derivatives","BNBF0:USTF0",1725839907415,2.4645407,503.38,502.33,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839907416,0.36532138,503.31,502.33,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839907717,1.48581307,503.36,502.33,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839907918,0.36531886,503.35,502.33,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839908118,1.48581307,503.33,502.37,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839908310,1.48581307,503.31,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839908515,0.36531886,503.3,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839908714,1.38172148,503.3,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839908917,1.01640262,503.3,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839909112,0.36532169,503.29,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839909319,1.48581307,503.31,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839909320,0.36532169,503.28,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839909518,0.36532169,503.27,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839909716,2.50042625,503.31,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839909918,0.36531771,503.3,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839910321,0.36531771,503.3,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839911220,0.36531771,503.3,502.33,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839911221,1.01461318,503.31,502.19,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839911422,1.48581307,503.5,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839911621,1.48581307,503.5,502.16,0.97504664]
["bitfinex-derivatives","BNBF0:USTF0",1725839911622,3.09106989,503.5,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839911821,3.09106989,503.5,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839912120,1.01481113,503.5,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839912321,1.48581307,503.55,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839912521,0.36524248,503.54,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839912722,1.33611723,503.54,502.25,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839912918,1.48581307,503.56,502.25,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839913119,0.36524877,503.55,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839913322,0.36524877,503.54,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839913517,4.54943614,503.57,502.24,2.45750964]
["bitfinex-derivatives","BNBF0:USTF0",1725839913721,0.36524877,503.56,502.24,2.45750964]
["bitfinex-derivatives","BNBF0:USTF0",1725839914116,0.3652513,503.55,502.24,0.98568588]
["bitfinex-derivatives","BNBF0:USTF0",1725839914420,3.06362307,503.57,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839914421,0.3652513,503.54,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839914618,3.06362307,503.57,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839914619,3.06362307,503.57,502.23,2.46953747]
["bitfinex-derivatives","BNBF0:USTF0",1725839914819,0.36525357,503.56,502.23,0.99771371]
["bitfinex-derivatives","BNBF0:USTF0",1725839915022,0.36525357,503.56,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839915625,0.36525357,503.56,502.21,2.44956178]
["bitfinex-derivatives","BNBF0:USTF0",1725839915826,0.36525357,503.56,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839916625,0.36525357,503.56,502.22,0.98310475]
["bitfinex-derivatives","BNBF0:USTF0",1725839916822,0.36525357,503.56,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839917427,0.36525357,503.56,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839918329,0.36525357,503.56,502.21,0.96929039]
["bitfinex-derivatives","BNBF0:USTF0",1725839918529,0.36525357,503.56,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839918723,0.36525357,503.56,502.21,2.47430748]
["bitfinex-derivatives","BNBF0:USTF0",1725839919129,3.06362307,503.57,502.21,2.47430748]
["bitfinex-derivatives","BNBF0:USTF0",1725839919322,0.3652558,503.56,502.21,2.47430748]
["bitfinex-derivatives","BNBF0:USTF0",1725839920925,0.3652558,503.56,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839921222,1.48581307,503.46,502.41,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839921422,0.3652558,503.45,502.41,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839921627,0.3652558,503.45,502.41,2.4742081]
["bitfinex-derivatives","BNBF0:USTF0",1725839921828,0.3652558,503.45,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839922024,0.3652558,503.44,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839922228,3.06362307,503.57,502.44,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839922229,0.3652558,503.43,502.44,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839922430,0.3652558,503.43,502.37,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839922431,1.85106887,503.42,502.41,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839922633,0.3652558,503.41,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839922933,1.48581307,503.55,502.34,0.98151583]
["bitfinex-derivatives","BNBF0:USTF0",1725839923122,1.85109772,503.54,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839923327,0.36528465,503.53,502.21,2.48841857]
["bitfinex-derivatives","BNBF0:USTF0",1725839923525,0.36528465,503.52,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839923725,0.36528465,503.52,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839923930,0.36528465,503.51,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839924128,0.36528465,503.5,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839924323,0.36528465,503.49,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839924530,1.48581307,503.53,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839924729,1.85109501,503.52,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839924931,0.36528194,503.51,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839925133,0.36528194,503.5,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839925326,0.36528194,503.49,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839925527,3.56176219,503.52,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839925728,0.3652822,503.51,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839925931,0.3652822,503.51,502.16,3.09074488]
["bitfinex-derivatives","BNBF0:USTF0",1725839925932,1.48581307,503.5,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839926130,1.48581307,503.5,502.16,3.09074488]
["bitfinex-derivatives","BNBF0:USTF0",1725839926131,1.85109527,503.49,502.2,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839926328,1.85109527,503.48,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839926526,0.3652822,503.47,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839926928,1.48581307,503.49,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839926929,0.3652822,503.46,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839927132,0.98956511,503.46,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839927326,0.98956511,503.46,502.16,3.09074488]
["bitfinex-derivatives","BNBF0:USTF0",1725839927327,1.48581307,503.48,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839927535,1.48581307,503.49,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839927834,0.36529502,503.48,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839928233,1.85110809,503.48,502.25,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839928433,1.48581307,503.48,502.25,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839929335,2.07594912,503.52,502.16,4.56256864]
["bitfinex-derivatives","BNBF0:USTF0",1725839929336,1.48581307,503.47,502.26,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839929538,1.48581307,503.47,502.27,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839930336,1.48581307,503.48,502.29,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839931330,1.48581307,503.48,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839932136,1.48581307,503.47,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839932534,1.48581307,503.48,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839932735,1.48581307,503.39,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839932938,2.45817887,503.39,502.43,2.44637644]
["bitfinex-derivatives","BNBF0:USTF0",1725839933135,1.85109485,503.38,502.43,0.97455268]
["bitfinex-derivatives","BNBF0:USTF0",1725839933331,2.07594912,503.52,502.43,0.97455268]
["bitfinex-derivatives","BNBF0:USTF0",1725839933332,1.48581307,503.37,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839933536,1.48581307,503.37,502.43,2.44200268]
["bitfinex-derivatives","BNBF0:USTF0",1725839934437,1.48581307,503.37,502.43,0.97017892]
["bitfinex-derivatives","BNBF0:USTF0",1725839934636,1.48581307,503.37,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839935137,1.48581307,503.37,502.42,2.45721143]
["bitfinex-derivatives","BNBF0:USTF0",1725839935838,1.48581307,503.36,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839936639,1.48581307,503.36,502.44,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839937140,1.48581307,503.35,502.45,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839937938,2.46016694,503.35,502.45,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839938132,2.46016694,503.35,502.44,1.00159045]
["bitfinex-derivatives","BNBF0:USTF0",1725839938133,0.97435387,503.35,502.44,1.00159045]
["bitfinex-derivatives","BNBF0:USTF0",1725839938333,1.48581307,503.39,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839938533,2.48094229,503.39,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839939436,1.48581307,503.37,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839939741,1.48581307,503.39,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839939943,1.48581307,503.38,502.42,0.98827037]
["bitfinex-derivatives","BNBF0:USTF0",1725839940136,1.48581307,503.38,502.41,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839940137,1.48581307,503.39,502.44,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839940339,1.48581307,503.38,502.42,2.46496491]
["bitfinex-derivatives","BNBF0:USTF0",1725839940543,1.48581307,503.39,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839940744,2.45530223,503.39,502.43,2.48066892]
["bitfinex-derivatives","BNBF0:USTF0",1725839941139,1.48581307,503.38,502.43,2.48066892]
["bitfinex-derivatives","BNBF0:USTF0",1725839941542,1.48581307,503.39,502.44,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839942240,1.48581307,503.39,502.45,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839943239,1.48581307,503.39,502.46,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839944040,1.48581307,503.38,502.46,0.99681971]
["bitfinex-derivatives","BNBF0:USTF0",1725839944241,1.48581307,503.39,502.47,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839944547,2.48483628,503.56,502.22,2.07573242]
["bitfinex-derivatives","BNBF0:USTF0",1725839944548,1.48581307,503.37,502.46,2.46864347]
["bitfinex-derivatives","BNBF0:USTF0",1725839944739,1.48581307,503.37,502.45,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839944944,1.48581307,503.35,502.45,0.99234744]
["bitfinex-derivatives","BNBF0:USTF0",1725839945147,1.48581307,503.35,502.45,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839945343,1.48581307,503.35,502.45,2.48593626]
["bitfinex-derivatives","BNBF0:USTF0",1725839945943,1.48581307,503.33,502.53,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839946145,1.48602889,503.44,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839946146,1.48581307,503.3,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839946350,2.48968903,503.3,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839946945,1.48581307,503.28,502.53,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839947347,1.48581307,503.28,502.52,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839947554,1.48581307,503.27,502.51,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839948245,1.01391373,503.28,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839948246,1.48581307,503.25,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839948952,1.48581307,503.25,502.53,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839949248,1.48581307,503.25,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839949951,1.48581307,503.25,502.54,2.47281759]
["bitfinex-derivatives","BNBF0:USTF0",1725839950747,1.48581307,503.25,502.54,1.00099383]
["bitfinex-derivatives","BNBF0:USTF0",1725839950952,1.48581307,503.25,502.53,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839951254,1.48581307,503.26,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839952056,1.48581307,503.25,502.55,1.01311866]
["bitfinex-derivatives","BNBF0:USTF0",1725839952254,1.48581307,503.25,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839952955,1.48602889,503.39,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839952956,1.48581307,503.26,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839953160,2.48392477,503.26,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839954157,1.48581307,503.25,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839954555,2.48392477,503.26,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839954754,1.48581307,503.26,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839955259,1.48581307,503.25,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839956054,1.48581307,503.24,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839956458,1.48581307,503.25,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839956660,1.48581307,503.24,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839956858,1.48581307,503.25,502.55,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839957060,1.48581307,503.25,502.54,1.018386]
["bitfinex-derivatives","BNBF0:USTF0",1725839957061,1.01361632,503.25,502.54,1.018386]
["bitfinex-derivatives","BNBF0:USTF0",1725839957259,1.48581307,503.26,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839957461,1.48602889,503.4,502.54,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839957462,1.48581307,503.22,502.54,0.98797276]
["bitfinex-derivatives","BNBF0:USTF0",1725839957657,1.48581307,503.25,502.31,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839957860,1.48581307,503.24,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839958260,1.48581307,503.24,502.29,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839958562,1.48581307,503.25,502.27,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839959064,1.48581307,503.27,502.26,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839959255,2.07640329,503.42,502.26,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839959256,1.48581307,503.28,502.26,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839959759,1.48581307,503.28,502.24,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839959963,1.48581307,503.28,502.24,2.45094635]
["bitfinex-derivatives","BNBF0:USTF0",1725839960159,1.48581307,503.29,502.24,2.45094635]
["bitfinex-derivatives","BNBF0:USTF0",1725839960360,1.48581307,503.28,502.24,2.45094635]
["bitfinex-derivatives","BNBF0:USTF0",1725839960560,1.48581307,503.29,502.24,0.97912259]
["bitfinex-derivatives","BNBF0:USTF0",1725839960763,1.48581307,503.29,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839961367,1.48581307,503.3,502.23,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839961571,1.48581307,503.31,502.22,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839961764,1.48581307,503.31,502.22,2.46307479]
["bitfinex-derivatives","BNBF0:USTF0",1725839961964,1.48581307,503.3,502.22,2.46307479]
["bitfinex-derivatives","BNBF0:USTF0",1725839962660,1.48581307,503.31,502.22,2.46307479]
["bitfinex-derivatives","BNBF0:USTF0",1725839963265,1.48581307,503.31,502.22,0.99125103]
["bitfinex-derivatives","BNBF0:USTF0",1725839963464,1.48581307,503.31,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839963665,1.48581307,503.29,502.19,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839963861,1.48581307,503.3,502.2,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839964365,1.48581307,503.3,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839964567,1.48581307,503.31,502.2,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839964866,1.48581307,503.25,502.28,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839965066,0.36536104,503.24,502.28,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839965265,0.36536104,503.24,502.27,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839965663,1.48581307,503.27,502.28,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839965865,0.3653508,503.26,502.29,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839966064,1.48581307,503.28,502.29,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839966261,0.36534746,503.27,502.29,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839966464,0.36534606,503.26,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839966666,0.36534606,503.25,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839966866,1.48581307,503.28,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839967070,0.36534611,503.27,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839967468,0.36534611,503.27,502.29,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839968368,0.36534611,503.27,502.12,3.06835941]
["bitfinex-derivatives","BNBF0:USTF0",1725839968369,1.48581307,503.26,502.34,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839968664,0.36534611,503.25,502.34,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839969569,0.36534611,503.24,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839969766,1.48581307,503.29,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839969968,0.36534174,503.28,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839970367,0.36534174,503.28,502.35,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839970668,0.3653461,503.27,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839970867,0.36534344,503.26,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839971070,0.36534344,503.25,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839971267,0.36534344,503.24,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839971463,1.48581307,503.29,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839971769,1.48581307,503.29,502.3,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839971770,1.8511589,503.28,502.35,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839971970,0.36534583,503.27,502.35,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839972370,0.36534583,503.27,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839972568,0.36534583,503.26,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839972766,0.36534583,503.25,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839973070,1.48581307,503.29,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839973268,0.36534259,503.28,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839974468,1.48581307,503.29,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839974669,0.36533926,503.28,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839974972,1.85115233,503.28,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839975168,0.36533926,503.27,502.36,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839975972,1.48581307,503.3,502.37,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839976266,1.48581307,503.3,502.38,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839976267,0.36533703,503.29,502.38,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839976467,1.38193848,503.29,502.38,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839976669,0.36533703,503.28,502.38,2.47391085]
["bitfinex-derivatives","BNBF0:USTF0",1725839976869,0.36533703,503.27,502.38,2.47391085]
["bitfinex-derivatives","BNBF0:USTF0",1725839977068,0.36533703,503.26,502.38,2.47391085]
["bitfinex-derivatives","BNBF0:USTF0",1725839977269,2.49426262,503.3,502.38,2.47391085]
["bitfinex-derivatives","BNBF0:USTF0",1725839977474,0.36533239,503.29,502.38,2.47391085]
["bitfinex-derivatives","BNBF0:USTF0",1725839977672,0.36533239,503.29,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839977872,1.85114546,503.29,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839978070,0.36533239,503.28,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839978270,0.36533239,503.28,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839978470,2.49426262,503.3,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839978772,1.85114177,503.29,502.41,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839978974,1.85114177,503.29,502.39,0.97971907]
["bitfinex-derivatives","BNBF0:USTF0",1725839978975,0.3653287,503.28,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839979175,1.85114177,503.28,502.39,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839979472,1.85114177,503.27,502.39,2.45532054]
["bitfinex-derivatives","BNBF0:USTF0",1725839979672,0.3653287,503.26,502.39,2.45532054]
["bitfinex-derivatives","BNBF0:USTF0",1725839979973,0.36534353,503.25,502.39,2.45532054]
["bitfinex-derivatives","BNBF0:USTF0",1725839980274,1.48581307,503.27,502.4,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839980568,1.48581307,503.28,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839980770,0.36532461,503.27,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839980967,1.36751066,503.27,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839981170,1.00218605,503.27,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839981367,1.48581307,503.28,502.41,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839981572,1.48581307,503.28,502.19,4.80349926]
["bitfinex-derivatives","BNBF0:USTF0",1725839981573,0.36532838,503.27,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839982373,0.36532838,503.27,502.42,2.44101112]
["bitfinex-derivatives","BNBF0:USTF0",1725839982573,1.85114145,503.27,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839982767,1.48581307,503.27,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839982968,2.48949002,503.28,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839983172,0.36532358,503.27,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839983366,1.35935818,503.27,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839983571,1.48581307,503.27,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839983767,1.48581307,503.28,502.44,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839984473,1.48581307,503.28,502.44,2.46864194]
["bitfinex-derivatives","BNBF0:USTF0",1725839984671,1.48581307,503.28,502.45,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839985074,1.48581307,503.31,502.44,0.99681818]
["bitfinex-derivatives","BNBF0:USTF0",1725839985371,1.48581307,503.31,502.41,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839985575,1.48581307,503.31,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839986074,1.48581307,503.3,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839986877,2.47398404,503.3,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839987072,1.48581307,503.29,502.41,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839987571,1.48581307,503.29,502.42,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839989576,1.48581307,503.28,502.43,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839990781,1.48581307,503.28,502.44,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839991583,1.48581307,503.28,502.44,2.44568262]
["bitfinex-derivatives","BNBF0:USTF0",1725839994284,1.48581307,503.29,502.45,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839994480,0.98817097,503.3,502.44,0.97385886]
["bitfinex-derivatives","BNBF0:USTF0",1725839994685,1.48581307,503.65,502.17,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839994985,1.01729388,503.65,502.18,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839995187,1.01729388,503.65,501.67,7.80596833]
["bitfinex-derivatives","BNBF0:USTF0",1725839995188,1.48581307,503.68,502.2,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839995386,1.48581307,503.69,502.21,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839995587,0.98499095,503.69,502.17,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839995785,1.48581307,503.7,502.17,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839995985,1.48581307,503.7,502.17,2.47520184]
["bitfinex-derivatives","BNBF0:USTF0",1725839995986,0.98250957,503.7,502.17,2.47520184]
["bitfinex-derivatives","BNBF0:USTF0",1725839996184,1.48581307,503.71,502.18,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839996382,2.50131476,503.71,502.18,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839996586,1.01550169,503.71,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839996789,1.48581307,503.73,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839997087,2.48054562,503.73,502.16,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839997286,2.48054562,503.73,502.15,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839997788,2.48054562,503.73,501.06,3.0037004]
["bitfinex-derivatives","BNBF0:USTF0",1725839997789,0.99473255,503.73,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839997988,0.99473255,503.73,501.62,3.0037004]
["bitfinex-derivatives","BNBF0:USTF0",1725839997989,1.48581307,503.73,502.12,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839998181,1.48581307,503.73,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839998182,2.47289383,503.73,502.13,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839998488,2.47289383,503.73,502.12,0.97167781]
["bitfinex-derivatives","BNBF0:USTF0",1725839998489,0.98708076,503.73,502.12,0.97167781]
["bitfinex-derivatives","BNBF0:USTF0",1725839998682,1.48581307,503.74,502.11,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839998882,2.00870842,504.38,498.78,7.25894827]
["bitfinex-derivatives","BNBF0:USTF0",1725839998883,1.48581307,503.75,502.08,1.47182376]
["bitfinex-derivatives","BNBF0:USTF0",1725839999788,1.01331547,503.75,502.08,2.48623234]
["bitfinex-derivatives","BNBF0:USTF0",1725839999983,1.48581307,503.76,502.08,2.48623234]