{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":354316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725667203044,1.53437026,487.49,486.45,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667203348,1.53437026,487.49,486.46,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667203548,1.0184713,487.5,486.47,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667203549,2.55284156,487.5,486.47,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667203749,1.53437026,487.5,486.41,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667203949,1.53437026,487.5,486.32,1.52089901]
["bitfinex-derivatives","BNBF0:USTF0",1725667203950,1.53437026,487.5,486.4,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667204146,1.04279008,487.5,486.4,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667204343,1.53437026,487.57,486.48,0.07544466]
["bitfinex-derivatives","BNBF0:USTF0",1725667204748,1.53437026,487.58,486.48,0.07544466]
["bitfinex-derivatives","BNBF0:USTF0",1725667204949,1.53422632,487.77,486.48,0.07544466]
["bitfinex-derivatives","BNBF0:USTF0",1725667204950,1.53437026,487.59,486.48,1.09329645]
["bitfinex-derivatives","BNBF0:USTF0",1725667205249,1.53437026,487.6,486.49,0.07544623]
["bitfinex-derivatives","BNBF0:USTF0",1725667205447,1.53437026,487.59,486.48,1.07687618]
["bitfinex-derivatives","BNBF0:USTF0",1725667205748,1.53437026,487.59,486.48,0.07544466]
["bitfinex-derivatives","BNBF0:USTF0",1725667205949,1.53437026,487.57,486.48,1.0992488]
["bitfinex-derivatives","BNBF0:USTF0",1725667206147,1.53437026,487.56,486.48,0.07544466]
["bitfinex-derivatives","BNBF0:USTF0",1725667206449,1.53437026,487.56,486.48,1.11310341]
["bitfinex-derivatives","BNBF0:USTF0",1725667206649,1.53437026,487.57,486.48,0.07544466]
["bitfinex-derivatives","BNBF0:USTF0",1725667206951,1.53437026,487.56,486.48,1.08867691]
["bitfinex-derivatives","BNBF0:USTF0",1725667207147,1.53437026,487.57,486.48,0.07544466]
["bitfinex-derivatives","BNBF0:USTF0",1725667207346,1.53437026,487.56,486.48,1.11762054]
["bitfinex-derivatives","BNBF0:USTF0",1725667207544,1.53437026,487.57,486.48,1.11762054]
["bitfinex-derivatives","BNBF0:USTF0",1725667207744,1.53437026,487.58,486.48,1.11762054]
["bitfinex-derivatives","BNBF0:USTF0",1725667208350,1.53437026,487.58,486.48,1.04217588]
["bitfinex-derivatives","BNBF0:USTF0",1725667208547,1.53437026,487.58,486.45,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667208945,2.57024398,487.76,486.44,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667208946,1.53437026,487.57,486.44,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667209350,1.53437026,487.57,486.45,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667209544,1.53437026,487.57,486.44,2.56764274]
["bitfinex-derivatives","BNBF0:USTF0",1725667209745,1.53437026,487.55,486.44,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667209947,1.53437026,487.55,486.44,1.01097424]
["bitfinex-derivatives","BNBF0:USTF0",1725667210253,1.53437026,487.54,486.45,0.07544807]
["bitfinex-derivatives","BNBF0:USTF0",1725667210451,1.53437026,487.53,486.45,1.08857903]
["bitfinex-derivatives","BNBF0:USTF0",1725667210652,1.53437026,487.46,486.53,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667210846,1.53437026,487.47,486.54,0.07544807]
["bitfinex-derivatives","BNBF0:USTF0",1725667211051,1.53437026,487.49,486.54,0.07544807]
["bitfinex-derivatives","BNBF0:USTF0",1725667211352,1.53437026,487.48,486.54,0.07544807]
["bitfinex-derivatives","BNBF0:USTF0",1725667211547,1.53437026,487.46,486.54,1.5963989]
["bitfinex-derivatives","BNBF0:USTF0",1725667211752,1.53437026,487.46,486.55,0.07544807]
["bitfinex-derivatives","BNBF0:USTF0",1725667211952,1.53437026,487.45,486.56,0.07544807]
["bitfinex-derivatives","BNBF0:USTF0",1725667212153,1.53437026,487.45,486.57,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667212348,1.53437026,487.45,486.53,2.55245197]
["bitfinex-derivatives","BNBF0:USTF0",1725667212349,1.53437026,487.45,486.54,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667212552,1.53437026,487.45,486.55,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667212749,2.55735339,487.45,486.56,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667212948,1.02298313,487.45,486.57,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667213151,1.02298313,487.45,486.58,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667213152,1.53437026,487.45,486.58,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667213349,2.54637327,487.45,486.59,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667213549,1.53437026,487.44,486.6,0.07544974]
["bitfinex-derivatives","BNBF0:USTF0",1725667213754,1.53437026,487.44,486.32,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667213955,1.53437026,487.44,486.33,0.07546556]
["bitfinex-derivatives","BNBF0:USTF0",1725667213956,1.53437026,487.43,486.33,0.07546556]
["bitfinex-derivatives","BNBF0:USTF0",1725667214152,1.02380869,487.44,486.34,1.59641639]
["bitfinex-derivatives","BNBF0:USTF0",1725667214350,1.53437026,487.46,486.36,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667214555,1.53437026,487.46,486.27,1.52089901]
["bitfinex-derivatives","BNBF0:USTF0",1725667214556,2.54739985,487.46,486.37,1.59641639]
["bitfinex-derivatives","BNBF0:USTF0",1725667214751,2.54739985,487.46,486.38,0.07546556]
["bitfinex-derivatives","BNBF0:USTF0",1725667215256,2.54739985,487.46,486.39,0.07546556]
["bitfinex-derivatives","BNBF0:USTF0",1725667215456,2.54739985,487.46,486.4,0.07546556]
["bitfinex-derivatives","BNBF0:USTF0",1725667215855,1.01302959,487.46,486.4,0.07546556]
["bitfinex-derivatives","BNBF0:USTF0",1725667216056,1.5345559,487.76,486.39,1.02616982]
["bitfinex-derivatives","BNBF0:USTF0",1725667216057,1.53437026,487.44,486.41,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667216558,1.53437026,487.42,486.42,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667216751,1.53437026,487.41,486.43,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667216956,2.5634202,487.41,486.44,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667217158,1.02904994,487.41,486.45,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667217357,1.53437026,487.42,486.46,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667217656,1.53437026,487.42,486.47,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667217857,1.53437026,487.43,486.48,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667218053,1.53437026,487.42,486.48,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667218256,1.53437026,487.41,486.49,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667218457,1.53437026,487.42,486.49,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667218655,1.53437026,487.43,486.49,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667218855,1.53437026,487.42,486.49,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667219056,2.56075081,487.42,486.49,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667219258,1.53437026,487.39,486.49,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667219655,1.53437026,487.31,486.49,0.0754593]
["bitfinex-derivatives","BNBF0:USTF0",1725667219852,1.53437026,487.31,486.48,1.03952217]
["bitfinex-derivatives","BNBF0:USTF0",1725667220057,1.53437026,487.31,486.49,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667220358,1.53437026,487.3,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667220554,1.53437026,487.31,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667220760,1.53437026,487.27,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667220962,1.53437026,487.24,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667221461,1.53437026,487.23,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667221757,1.53437026,487.25,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667221955,1.53437026,487.26,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667222356,1.53437026,487.27,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667222558,1.53437026,487.29,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667223555,1.53437026,487.36,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667223760,1.53437026,487.37,486.5,0.07546796]
["bitfinex-derivatives","BNBF0:USTF0",1725667223959,1.53437026,487.37,486.51,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667224265,1.53437026,487.37,486.52,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667224455,1.53437026,487.38,486.53,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667224660,1.53437026,487.39,486.25,1.59642698]
["bitfinex-derivatives","BNBF0:USTF0",1725667224861,1.53437026,487.49,486.28,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667225064,1.53437026,487.5,486.29,1.59642698]
["bitfinex-derivatives","BNBF0:USTF0",1725667225262,1.53437026,487.5,486.3,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667225460,2.54268276,487.5,486.31,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667225660,1.0083125,487.5,486.32,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667225961,1.53437026,487.51,486.33,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667226158,2.53878054,487.51,486.34,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667226354,2.53878054,487.51,486.35,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667226557,2.53878054,487.51,486.36,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667226758,2.53878054,487.51,486.37,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667226955,1.00441028,487.51,486.38,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667227155,1.53437026,487.54,486.39,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667227355,1.53437026,487.54,486.4,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667227554,2.58672603,487.54,486.41,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667227761,2.58672603,487.54,486.42,0.07547615]
["bitfinex-derivatives","BNBF0:USTF0",1725667227965,2.58672603,487.54,486.43,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667228160,1.53437026,487.53,486.34,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667228366,1.53437026,487.54,486.34,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667228566,1.53437026,487.52,486.34,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667229365,2.05325767,488.01,486.34,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667229366,1.53437026,487.53,486.34,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667230159,2.56342041,487.53,486.34,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667230359,1.53437026,487.52,486.34,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667230665,1.53437026,487.53,486.34,1.59640548]
["bitfinex-derivatives","BNBF0:USTF0",1725667230866,2.58611249,487.53,486.35,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667231367,1.53437026,487.52,486.36,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667231567,1.53437026,487.62,486.37,0.07545465]
["bitfinex-derivatives","BNBF0:USTF0",1725667231866,1.53437026,487.61,486.34,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667232165,1.53437026,487.61,486.35,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667232367,2.57687137,487.61,486.35,1.08847985]
["bitfinex-derivatives","BNBF0:USTF0",1725667232567,1.04250111,487.61,486.36,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667232768,1.53437026,487.63,486.37,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667233065,1.02524605,487.63,486.4,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667233366,1.53437026,487.69,486.42,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667233581,1.53437026,487.7,486.43,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667233862,1.53437026,487.68,486.45,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667234058,1.53437026,487.68,486.46,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667234259,1.53437026,487.67,486.46,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667234462,1.53437026,487.67,486.47,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667234662,1.53437026,487.67,486.48,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667234859,1.53437026,487.67,486.49,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667235060,1.53437026,487.67,486.5,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667235260,2.54339796,487.68,486.51,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667235465,2.54339796,487.68,486.52,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667235663,2.54339796,487.68,486.56,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667235664,1.53437026,487.6,486.56,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667235864,0.37717989,487.59,486.57,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667236266,1.0090277,487.68,486.57,1.59639847]
["bitfinex-derivatives","BNBF0:USTF0",1725667236267,0.37717989,487.58,486.57,1.59639847]
["bitfinex-derivatives","BNBF0:USTF0",1725667236466,1.53437026,487.67,486.58,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667236663,0.37715201,487.66,486.59,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667236863,1.03549634,487.67,486.6,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667237066,1.53437026,487.89,486.61,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667237266,1.02554359,487.89,486.62,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667237463,1.53437026,487.99,486.63,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667237669,1.53437026,488.0,486.64,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667237968,1.53437026,488.0,486.11,3.71684945]
["bitfinex-derivatives","BNBF0:USTF0",1725667237969,1.53437026,488.1,486.65,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667238167,0.37695376,488.09,486.66,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667238369,0.37695376,488.08,486.67,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667238563,0.37695376,488.07,486.68,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667238762,0.37695376,488.06,486.69,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667238966,1.53437026,488.04,486.73,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667239162,0.37695376,488.03,486.74,0.07544764]
["bitfinex-derivatives","BNBF0:USTF0",1725667239368,0.37695376,488.03,486.75,1.59639847]
["bitfinex-derivatives","BNBF0:USTF0",1725667239564,0.37693938,488.02,486.76,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667239767,1.03888233,488.04,486.73,1.04113965]
["bitfinex-derivatives","BNBF0:USTF0",1725667239768,0.37693938,488.03,486.77,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667239966,1.53422632,488.25,486.74,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667239967,0.37693938,488.02,486.74,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667240172,0.37693938,488.01,486.75,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667240364,1.00563475,488.03,486.76,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667240665,1.53437026,488.2,486.77,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667240870,1.53437026,488.2,486.48,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667240871,0.37695649,488.19,486.78,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667241070,0.37695649,488.19,486.79,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667241372,0.37695649,488.19,486.8,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667241664,1.53437026,488.14,486.81,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667241863,1.53437026,488.14,486.82,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667241864,0.37695649,488.13,486.82,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667242065,0.37695649,488.13,486.83,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667242268,1.53437026,488.08,486.83,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667242465,0.37695649,488.07,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667242664,1.03352632,488.2,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667242665,0.37695649,488.06,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667242869,1.03352632,488.2,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667242870,0.37695649,488.05,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667243070,0.37695649,488.04,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667243272,0.37695649,488.06,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667243770,0.37695649,488.03,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667244070,1.03352632,488.2,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667244071,0.37695649,488.02,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667244275,0.37695649,488.01,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667244471,0.37695649,488.0,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667244670,0.37695649,487.99,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667245477,1.42321698,487.99,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667245666,1.91132675,487.98,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667245968,0.37695649,487.97,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667246173,2.91932478,487.97,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667246371,0.37695649,487.96,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667246565,1.42220037,487.96,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667246765,0.37695649,487.95,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667246970,1.53437026,487.98,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667246971,0.37695649,487.94,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667247174,0.37695649,487.93,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667247469,0.37695649,487.92,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667247672,0.37695649,487.91,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667247873,0.37695649,487.97,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667248072,0.37695649,487.96,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667248368,0.37695649,487.95,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667248574,0.37695649,487.94,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667248766,0.37695649,487.93,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667248971,0.37695649,487.92,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667249172,0.37695649,487.91,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667249368,0.37695649,487.9,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667249572,0.37695649,487.89,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667249769,0.37695649,487.88,486.84,0.07538787]
["bitfinex-derivatives","BNBF0:USTF0",1725667249973,2.54534385,487.98,486.83,1.00758306]
["bitfinex-derivatives","BNBF0:USTF0",1725667249974,0.37710062,487.87,486.85,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667250270,0.37710062,487.86,486.86,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667250475,0.37710062,487.86,486.34,2.52863643]
["bitfinex-derivatives","BNBF0:USTF0",1725667250476,0.37710062,487.85,486.87,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667250674,0.37710062,487.84,486.88,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667250872,0.37710062,487.83,486.89,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667251070,0.37710062,487.82,486.9,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667251272,0.37710062,487.81,486.91,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667251474,0.37710062,487.8,486.92,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667251675,0.37710062,487.79,486.93,0.07542012]
["bitfinex-derivatives","BNBF0:USTF0",1725667251975,1.01097359,487.98,486.94,0.07541959]
["bitfinex-derivatives","BNBF0:USTF0",1725667251976,0.37709797,487.78,486.94,0.07541959]
["bitfinex-derivatives","BNBF0:USTF0",1725667252174,0.37709797,487.77,486.95,0.07541959]
["bitfinex-derivatives","BNBF0:USTF0",1725667252375,0.37709797,487.76,486.96,0.07541959]
["bitfinex-derivatives","BNBF0:USTF0",1725667252577,0.37709797,487.76,486.35,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667252578,0.37709797,487.75,486.97,0.07541959]
["bitfinex-derivatives","BNBF0:USTF0",1725667252778,0.37709797,487.74,486.98,0.07541959]
["bitfinex-derivatives","BNBF0:USTF0",1725667252973,0.37709797,487.73,486.99,0.07541959]
["bitfinex-derivatives","BNBF0:USTF0",1725667253173,0.37709797,487.72,486.37,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667253374,0.37709797,487.71,486.38,0.07541949]
["bitfinex-derivatives","BNBF0:USTF0",1725667253574,1.53437026,487.98,486.39,0.07541949]
["bitfinex-derivatives","BNBF0:USTF0",1725667253575,0.37709797,487.7,486.39,0.07541949]
["bitfinex-derivatives","BNBF0:USTF0",1725667253773,0.37709851,487.69,486.4,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667253979,0.37709851,487.69,486.41,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667254181,0.37709851,487.68,486.42,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667254479,0.37709851,487.68,486.43,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667254678,0.37709851,487.68,486.44,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667254878,0.37709851,487.68,486.45,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667255080,1.00830584,487.69,486.46,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667255382,0.37709131,487.68,486.47,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667255575,1.04904029,487.68,486.48,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667255775,1.04904029,487.68,486.22,4.63214321]
["bitfinex-derivatives","BNBF0:USTF0",1725667255776,0.37709131,487.67,486.49,0.0754197]
["bitfinex-derivatives","BNBF0:USTF0",1725667256075,0.37709309,487.66,486.5,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667256275,1.5345559,488.13,486.42,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667256276,1.53437026,487.95,486.51,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667256480,1.91145882,487.94,486.52,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667256675,0.37708856,487.93,486.53,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667256874,0.37708856,487.92,486.54,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667257079,1.03344423,488.07,486.55,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667257080,0.37708856,487.91,486.55,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667257279,0.37708856,487.9,486.56,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667257479,0.37708856,487.89,486.57,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667257680,0.37708856,487.88,486.58,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667257883,0.37708856,487.87,486.59,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667258076,1.03344423,488.07,486.6,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667258077,0.37708856,487.86,486.6,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667258278,0.37708856,487.86,486.5,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667258279,0.37708856,487.85,486.61,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667258483,0.37708856,487.84,486.62,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667258780,0.37708856,487.83,486.63,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667258984,0.37708856,487.82,486.64,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667259283,0.37708856,487.81,486.65,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667259485,0.37708856,487.81,486.66,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667259782,0.37708856,487.8,486.67,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667259979,0.37708856,487.8,486.68,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667260181,0.37708856,487.79,486.69,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667260380,0.37708856,487.78,486.7,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667260581,0.37708856,487.77,486.71,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667260882,1.01692129,487.96,486.72,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667261186,0.37701967,487.95,486.73,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667261382,0.37701967,487.94,486.74,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667261580,0.37701967,487.94,486.54,2.53428166]
["bitfinex-derivatives","BNBF0:USTF0",1725667261581,0.37701967,487.93,486.75,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667261779,0.37701967,487.92,486.76,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667261980,1.03343741,487.92,486.77,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667262185,1.53437026,488.07,486.77,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667262389,0.37699783,488.06,486.77,0.07541861]
["bitfinex-derivatives","BNBF0:USTF0",1725667262587,1.0048163,488.06,486.76,1.04933803]
["bitfinex-derivatives","BNBF0:USTF0",1725667262783,1.0048163,488.06,486.48,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667262784,0.37699125,488.05,486.77,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667262984,0.37699125,488.04,486.77,1.00532923]
["bitfinex-derivatives","BNBF0:USTF0",1725667263183,0.37699125,488.04,486.78,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667263386,0.37699125,488.03,486.79,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667263885,0.37699125,488.02,486.8,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667264081,0.37699125,488.01,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667264285,0.37699125,488.0,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667264481,2.56637149,488.05,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667264482,0.37699125,487.99,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667264685,0.37699125,487.98,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667264990,0.37699125,487.97,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667265183,0.37699125,487.96,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667265488,0.37699125,487.95,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667265785,0.37699125,487.94,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667265984,1.00245639,487.94,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667266187,1.53437026,488.0,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667266389,1.53437026,487.97,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667266585,0.37699649,487.96,486.81,0.07539825]
["bitfinex-derivatives","BNBF0:USTF0",1725667266783,0.37698943,487.95,486.8,1.04964578]
["bitfinex-derivatives","BNBF0:USTF0",1725667266989,2.55791337,488.17,486.54,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667266990,0.37698943,487.94,486.81,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667267189,1.53437026,487.97,486.81,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667267190,1.53437026,487.97,486.82,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667267385,0.37699316,487.96,486.82,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667267590,1.53437026,487.95,486.83,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667267791,0.37699316,487.94,486.83,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667267988,0.37699316,487.94,486.84,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667268388,0.37699316,487.94,486.34,1.04061004]
["bitfinex-derivatives","BNBF0:USTF0",1725667268389,1.91136342,487.94,486.85,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667268588,1.91136342,487.94,486.58,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667268589,0.37699687,487.93,486.86,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667268894,1.91136713,487.93,486.87,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667269087,1.53437026,487.93,486.87,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667269286,1.53437026,487.93,486.88,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667269488,1.53437026,487.92,486.89,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667269691,1.53437026,487.92,486.9,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667269992,1.53437026,487.95,486.9,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667270291,1.6693522,488.44,486.9,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667270292,1.53437026,487.96,486.91,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667270492,1.53437026,487.95,486.91,0.07539788]
["bitfinex-derivatives","BNBF0:USTF0",1725667270787,1.53437026,487.94,486.92,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667271190,1.53437026,487.94,486.93,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667271387,1.53437026,487.85,486.94,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667271587,1.53437026,487.85,486.95,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667271993,1.53437026,487.85,486.96,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667272293,1.53437026,487.85,486.97,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667272592,1.53437026,487.83,486.97,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667272795,1.53437026,487.83,486.98,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667272994,2.55847247,487.83,486.98,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667273293,2.55847247,487.83,486.99,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667273510,1.53437026,487.82,487.0,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667273690,1.53437026,487.82,487.01,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667273885,2.55149672,487.82,487.01,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667274293,1.53437026,487.81,487.01,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667274496,1.53437026,487.82,487.01,0.07539366]
["bitfinex-derivatives","BNBF0:USTF0",1725667274695,2.56031899,487.82,487.0,1.02205052]
["bitfinex-derivatives","BNBF0:USTF0",1725667274989,2.56031899,487.82,487.01,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667275295,2.56031899,487.82,487.02,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667275491,2.56031899,487.82,486.74,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667275492,2.56031899,487.82,487.03,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667275694,2.56031899,487.82,487.04,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667275892,1.53437026,487.81,487.05,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667276094,1.53437026,487.83,487.05,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667276297,1.53437026,487.83,487.06,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667276596,1.53437026,487.82,487.06,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667277195,1.53437026,487.83,487.06,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667277396,1.53437026,487.82,487.06,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667277795,1.53437026,487.83,487.06,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667277999,1.53437026,487.84,487.06,0.07539855]
["bitfinex-derivatives","BNBF0:USTF0",1725667278701,1.53437026,487.84,487.07,0.07539494]
["bitfinex-derivatives","BNBF0:USTF0",1725667278999,1.53437026,487.84,487.08,0.07539494]
["bitfinex-derivatives","BNBF0:USTF0",1725667279199,1.53437026,487.84,487.09,0.07539494]
["bitfinex-derivatives","BNBF0:USTF0",1725667279401,1.53437026,487.86,487.09,0.07539494]
["bitfinex-derivatives","BNBF0:USTF0",1725667279601,1.53437026,487.85,487.1,0.07539494]
["bitfinex-derivatives","BNBF0:USTF0",1725667279801,2.57775126,487.86,487.1,0.07539494]
["bitfinex-derivatives","BNBF0:USTF0",1725667280099,1.53437026,487.91,487.11,0.07538554]
["bitfinex-derivatives","BNBF0:USTF0",1725667280403,1.03866261,487.91,487.11,0.07538554]
["bitfinex-derivatives","BNBF0:USTF0",1725667280701,2.55651848,487.96,487.12,0.07538554]
["bitfinex-derivatives","BNBF0:USTF0",1725667280903,1.02214822,487.96,487.13,0.07538554]
["bitfinex-derivatives","BNBF0:USTF0",1725667281095,1.53437026,487.96,487.14,0.07538554]
["bitfinex-derivatives","BNBF0:USTF0",1725667281303,1.01148199,487.96,487.15,0.07538192]
["bitfinex-derivatives","BNBF0:USTF0",1725667281605,1.53437026,487.99,487.16,0.07538201]
["bitfinex-derivatives","BNBF0:USTF0",1725667281803,1.53437026,488.02,487.17,0.07538201]
["bitfinex-derivatives","BNBF0:USTF0",1725667282107,1.53437026,488.02,486.81,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667282108,1.53437026,488.01,487.18,0.07538201]
["bitfinex-derivatives","BNBF0:USTF0",1725667282309,2.56257011,488.01,487.16,1.04337926]
["bitfinex-derivatives","BNBF0:USTF0",1725667282508,2.56257011,488.01,487.17,0.07537935]
["bitfinex-derivatives","BNBF0:USTF0",1725667282803,2.56257011,488.01,486.8,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667283009,2.56257011,488.01,486.81,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667283203,1.02819985,488.01,486.81,1.59633068]
["bitfinex-derivatives","BNBF0:USTF0",1725667283404,1.84146524,488.41,486.8,1.00563586]
["bitfinex-derivatives","BNBF0:USTF0",1725667283405,1.53437026,488.03,486.82,1.59633068]
["bitfinex-derivatives","BNBF0:USTF0",1725667283708,1.53437026,488.03,486.83,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667283912,1.0353793,488.03,486.83,1.10183612]
["bitfinex-derivatives","BNBF0:USTF0",1725667284204,0.37689515,488.02,486.84,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667284402,1.53437026,488.02,486.85,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667284602,1.04163568,488.03,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667284803,1.53437026,488.04,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667285108,3.13237874,488.66,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667285109,1.53437026,488.17,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667285308,1.53437026,488.19,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667285507,1.84146524,488.7,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667285508,1.53437026,488.21,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667285709,1.53437026,488.2,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667285904,1.53437026,488.21,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667286304,1.53437026,488.22,486.86,0.07537985]
["bitfinex-derivatives","BNBF0:USTF0",1725667286505,1.53437026,488.22,486.85,1.02081055]
["bitfinex-derivatives","BNBF0:USTF0",1725667286710,1.00368424,488.22,486.87,0.07536596]
["bitfinex-derivatives","BNBF0:USTF0",1725667286911,1.53437026,488.23,486.73,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667287214,2.57005097,488.23,486.74,0.07536492]
["bitfinex-derivatives","BNBF0:USTF0",1725667287411,1.03568071,488.23,486.75,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667287607,1.53437026,488.25,486.73,1.0096323]
["bitfinex-derivatives","BNBF0:USTF0",1725667287608,1.53437026,488.24,486.76,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667287812,1.01916648,488.24,486.74,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667288014,1.53437026,488.26,486.75,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667288314,1.00747902,488.26,486.76,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667288509,1.53437026,488.27,486.77,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667288813,2.14132982,488.25,486.78,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667289015,2.14132982,488.25,486.79,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667289212,2.14132982,488.25,486.68,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667289213,3.15926604,488.25,486.8,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667289408,3.15926604,488.25,486.81,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667289616,3.15926604,488.25,486.82,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667289816,3.15926604,488.25,486.83,0.07536503]
["bitfinex-derivatives","BNBF0:USTF0",1725667290512,3.15926604,488.25,486.84,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667290715,0.37685107,488.24,486.85,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667291019,1.91122133,488.24,486.86,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667291219,3.15926604,488.25,486.87,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667291220,4.6936363,488.25,486.87,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667291518,1.91122351,488.24,486.88,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667291711,1.91122351,488.24,486.66,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667291712,1.53437026,488.24,486.89,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667291911,3.15926604,488.25,486.9,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667291912,1.91122718,488.23,486.9,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667292111,1.53437026,488.24,486.9,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667292317,3.15926604,488.25,486.9,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667292318,4.6936363,488.25,486.91,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667292719,4.6936363,488.25,486.67,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667292915,4.6936363,488.25,486.68,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667293217,3.15926604,488.25,486.68,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667293416,4.6936363,488.25,486.68,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667293616,3.15926604,488.25,486.68,1.59631808]
["bitfinex-derivatives","BNBF0:USTF0",1725667293819,3.15926604,488.25,486.69,1.59631808]
["bitfinex-derivatives","BNBF0:USTF0",1725667294017,3.15926604,488.25,486.7,1.59631808]
["bitfinex-derivatives","BNBF0:USTF0",1725667294218,3.15926604,488.25,486.71,0.07536725]
["bitfinex-derivatives","BNBF0:USTF0",1725667294419,3.15926604,488.25,486.72,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667294619,3.15926604,488.25,486.71,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667294821,1.53437026,488.23,486.76,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667295015,0.37683441,488.22,486.77,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667295213,1.53437026,488.24,486.77,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667295413,0.37683054,488.23,486.77,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667296521,0.37683054,488.22,486.78,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667296716,0.37683054,488.21,486.79,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667296918,1.53437026,488.24,486.79,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667297218,0.37682762,488.23,486.79,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667297414,1.53437026,488.22,486.79,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667297617,0.37682762,488.21,486.79,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667297819,1.53437026,488.17,486.88,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667298018,0.37682762,488.16,486.89,0.07536676]
["bitfinex-derivatives","BNBF0:USTF0",1725667298321,1.53437026,488.17,486.89,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667298522,0.3768265,488.15,486.9,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667298714,0.3768265,488.14,486.89,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667299020,0.3768265,488.13,486.9,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667299219,1.53437026,488.16,486.88,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667299220,0.3768265,488.12,486.91,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667299518,0.3768265,488.11,486.92,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667299723,1.53437026,488.16,486.93,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667299915,0.37683278,488.15,486.94,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667300216,0.37683278,488.15,486.95,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667300520,0.37683278,488.15,486.76,1.04019159]
["bitfinex-derivatives","BNBF0:USTF0",1725667300521,1.91120304,488.15,486.96,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667300821,1.53437026,488.12,486.97,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667301015,1.53437026,488.12,486.79,1.52089901]
["bitfinex-derivatives","BNBF0:USTF0",1725667301016,0.37683278,488.11,486.98,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667301219,0.37683278,488.11,486.99,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667301413,1.91120304,488.11,487.0,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667301614,0.37683278,488.1,487.01,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667301816,0.37683278,488.1,487.02,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667302017,1.91120304,488.09,487.03,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667302214,1.53437026,488.05,487.04,0.0753653]
["bitfinex-derivatives","BNBF0:USTF0",1725667302418,0.37685645,488.04,487.04,1.02778415]
["bitfinex-derivatives","BNBF0:USTF0",1725667302623,1.91122671,488.04,487.05,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667302919,0.37685645,488.03,487.06,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667303125,0.37685645,488.02,487.06,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667303323,2.14119807,488.17,487.07,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667303324,1.53437026,488.07,487.07,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667303524,2.14119807,488.17,487.07,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667303525,1.91122829,488.06,487.07,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667303722,0.37685803,488.05,487.08,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667303927,0.37685803,488.04,487.08,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667304121,1.53437026,488.08,487.09,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667304324,0.3768366,488.07,487.09,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667304521,0.3768366,488.07,487.1,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667304725,0.3768366,488.07,487.11,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667304925,0.3768366,488.06,487.12,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667305121,1.53437026,488.09,486.97,2.53930086]
["bitfinex-derivatives","BNBF0:USTF0",1725667305122,0.3768366,488.05,487.13,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667305326,1.53437026,488.09,487.14,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667305624,0.37682787,488.08,487.15,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667305824,0.37682787,488.08,487.16,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667306023,1.53437026,488.14,487.17,0.07537129]
["bitfinex-derivatives","BNBF0:USTF0",1725667306232,1.53437026,488.14,487.16,1.02111867]
["bitfinex-derivatives","BNBF0:USTF0",1725667306524,0.37678352,488.13,487.17,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667306829,1.3827259,488.13,487.18,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667307126,0.37678352,488.12,487.19,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667307327,0.37678352,488.11,487.2,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667307522,1.53437026,488.15,487.21,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667307727,0.37678163,488.14,487.22,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667307920,0.37678163,488.13,487.23,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667308124,0.37678163,488.12,487.24,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667308327,1.53437026,488.15,487.25,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667308524,0.37679289,488.14,487.26,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667308830,1.53437026,488.16,487.27,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667309022,0.37679751,488.15,487.27,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667309221,1.53437026,488.18,487.28,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667309429,0.37677788,488.17,487.28,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667309630,1.91114814,488.17,487.29,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667309822,0.37677788,488.16,487.29,0.0753567]
["bitfinex-derivatives","BNBF0:USTF0",1725667310028,1.53437026,488.17,487.29,1.03454561]
["bitfinex-derivatives","BNBF0:USTF0",1725667310228,1.53437026,488.16,486.97,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667310423,1.53437026,488.14,487.3,0.07536037]
["bitfinex-derivatives","BNBF0:USTF0",1725667310822,1.53437026,488.1,487.3,0.07536037]
["bitfinex-derivatives","BNBF0:USTF0",1725667311023,1.53437026,488.1,487.3,1.12015916]
["bitfinex-derivatives","BNBF0:USTF0",1725667311331,1.53437026,488.1,487.3,0.07536037]
["bitfinex-derivatives","BNBF0:USTF0",1725667311726,1.53437026,488.1,487.3,1.0889895]
["bitfinex-derivatives","BNBF0:USTF0",1725667311930,1.53437026,488.1,487.3,0.07536037]
["bitfinex-derivatives","BNBF0:USTF0",1725667312425,1.53437026,488.09,487.3,1.09401355]
["bitfinex-derivatives","BNBF0:USTF0",1725667312631,1.53437026,488.08,487.3,0.07536037]
["bitfinex-derivatives","BNBF0:USTF0",1725667312826,1.53437026,488.08,487.3,1.0087076]
["bitfinex-derivatives","BNBF0:USTF0",1725667313028,1.53437026,488.08,486.97,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667313227,1.53437026,488.06,486.99,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667313429,1.53437026,488.06,487.0,0.07536539]
["bitfinex-derivatives","BNBF0:USTF0",1725667313729,1.53437026,488.06,487.0,1.12354772]
["bitfinex-derivatives","BNBF0:USTF0",1725667313925,1.53437026,488.06,487.01,0.07536539]
["bitfinex-derivatives","BNBF0:USTF0",1725667314130,1.53437026,488.07,487.01,0.99958487]
["bitfinex-derivatives","BNBF0:USTF0",1725667314324,1.53437026,488.04,487.02,1.59631538]
["bitfinex-derivatives","BNBF0:USTF0",1725667314525,1.53437026,488.04,487.03,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667314724,1.53437026,488.06,487.03,1.12446731]
["bitfinex-derivatives","BNBF0:USTF0",1725667314930,1.53437026,488.07,487.04,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667315125,1.53437026,488.07,487.05,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667315325,1.53437026,488.05,487.06,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667315531,1.53437026,488.05,487.07,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667315933,3.14586976,488.27,486.68,3.10505388]
["bitfinex-derivatives","BNBF0:USTF0",1725667315934,1.53437026,488.15,487.08,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667316134,1.53437026,488.17,487.09,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667316427,1.53437026,488.17,486.98,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667316428,1.53437026,488.16,487.1,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667316628,1.53437026,488.16,486.59,4.12637331]
["bitfinex-derivatives","BNBF0:USTF0",1725667316629,1.53437026,488.16,487.11,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667316833,1.53437026,488.16,487.12,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667317230,1.53437026,488.16,487.13,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667317532,1.5243381,488.16,487.14,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667317728,1.5243381,488.16,487.15,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667317935,3.14586976,488.27,487.16,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667318133,3.14586976,488.27,487.17,0.07536455]
["bitfinex-derivatives","BNBF0:USTF0",1725667318329,3.14586976,488.27,487.18,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667318535,1.00481441,488.27,487.19,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667318735,1.53422632,488.37,487.2,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667318936,1.53422632,488.37,487.02,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667318937,2.14067122,488.31,487.21,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667319137,2.14067122,488.31,486.75,1.825141]
["bitfinex-derivatives","BNBF0:USTF0",1725667319138,0.37675542,488.3,487.22,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667319333,2.14034207,488.33,487.23,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667319536,0.3767495,488.32,487.24,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667319830,0.3767495,488.32,487.25,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667320036,0.3767495,488.32,487.26,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667320230,0.3767495,488.32,487.27,0.07535437]
["bitfinex-derivatives","BNBF0:USTF0",1725667320435,0.3767495,488.32,487.02,1.04520694]
["bitfinex-derivatives","BNBF0:USTF0",1725667320635,0.3767495,488.32,487.01,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667320636,0.3767495,488.32,487.03,0.07535282]
["bitfinex-derivatives","BNBF0:USTF0",1725667320832,0.3767495,488.32,487.04,0.07535282]
["bitfinex-derivatives","BNBF0:USTF0",1725667321032,0.37675994,488.31,487.05,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667321236,0.37675994,488.3,487.06,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667321431,0.37675994,488.29,487.07,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667321637,0.37675994,488.28,487.08,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667321832,2.14034207,488.33,487.01,2.52340584]
["bitfinex-derivatives","BNBF0:USTF0",1725667321833,2.14034207,488.33,487.09,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667322141,0.37676166,488.32,487.1,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667322338,0.37676166,488.32,487.11,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667322535,0.37676166,488.32,487.12,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667322730,0.37676166,488.32,487.01,2.52340584]
["bitfinex-derivatives","BNBF0:USTF0",1725667322731,0.37676166,488.32,487.13,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667322933,0.37676166,488.32,487.14,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667323139,0.37676166,488.32,486.91,3.66160315]
["bitfinex-derivatives","BNBF0:USTF0",1725667323140,0.37676166,488.32,487.15,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667323334,0.37676166,488.32,487.16,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667323542,0.37676166,488.32,487.17,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667323837,0.37676166,488.32,487.18,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667324237,0.37676166,488.32,487.19,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667324438,0.37676166,488.32,487.2,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667324640,0.37676166,488.32,487.21,0.07535198]
["bitfinex-derivatives","BNBF0:USTF0",1725667324840,0.37677433,488.31,487.22,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667325036,0.37677433,488.3,487.01,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667325242,0.37677433,488.29,487.02,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667325441,0.37677433,488.28,487.02,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667325637,0.37677433,488.27,487.03,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667325844,0.37677433,488.27,487.0,2.54739643]
["bitfinex-derivatives","BNBF0:USTF0",1725667325845,1.53422632,488.2,487.15,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667326044,0.37677433,488.19,487.16,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667326244,1.91100065,488.19,487.16,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667326439,0.37677433,488.18,487.16,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667328552,2.14034207,488.33,487.16,0.07535486]
["bitfinex-derivatives","BNBF0:USTF0",1725667328745,2.14034207,488.33,487.0,1.0264456]
["bitfinex-derivatives","BNBF0:USTF0",1725667328946,2.14034207,488.33,487.01,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667328947,0.37677136,488.32,487.01,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667329150,0.37677136,488.32,487.02,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667329351,0.37677136,488.32,486.98,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667329352,0.37677136,488.32,487.03,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667329551,0.37677136,488.32,487.04,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667329749,0.37677136,488.32,487.05,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667329945,0.37677136,488.32,486.98,2.52934918]
["bitfinex-derivatives","BNBF0:USTF0",1725667329946,0.37677136,488.32,487.06,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667330252,0.37677136,488.32,487.07,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667330449,0.37677136,488.32,487.08,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667330747,0.37677136,488.32,487.09,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667330953,0.37677136,488.32,487.1,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667331149,0.37677136,488.32,487.11,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667331348,0.37677136,488.32,487.12,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667331648,0.37677136,488.32,486.98,2.52934918]
["bitfinex-derivatives","BNBF0:USTF0",1725667331649,0.37677136,488.32,487.13,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667331848,0.37677136,488.32,487.14,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667332045,0.37677136,488.32,487.15,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667332250,0.37677136,488.32,487.16,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667332451,0.37677136,488.32,487.17,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667332651,0.37677136,488.32,487.18,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667332852,0.37677136,488.32,487.19,0.07535427]
["bitfinex-derivatives","BNBF0:USTF0",1725667333154,0.37677917,488.31,487.2,0.07535583]
["bitfinex-derivatives","BNBF0:USTF0",1725667333354,0.37677917,488.3,487.21,0.07535583]
["bitfinex-derivatives","BNBF0:USTF0",1725667333557,0.37677917,488.29,487.22,0.07535583]
["bitfinex-derivatives","BNBF0:USTF0",1725667333756,2.14034207,488.33,487.23,0.07535583]
["bitfinex-derivatives","BNBF0:USTF0",1725667333757,0.37677917,488.28,487.23,0.07535583]
["bitfinex-derivatives","BNBF0:USTF0",1725667334054,0.37677917,488.27,487.24,0.07535583]
["bitfinex-derivatives","BNBF0:USTF0",1725667334260,0.37677917,488.26,487.24,0.07535583]
["bitfinex-derivatives","BNBF0:USTF0",1725667334449,0.37677917,488.26,487.24,1.04899261]
["bitfinex-derivatives","BNBF0:USTF0",1725667334650,0.37677917,488.26,486.98,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667334951,0.37677917,488.26,486.99,0.07535625]
["bitfinex-derivatives","BNBF0:USTF0",1725667335157,2.14079193,488.27,487.0,0.07535625]
["bitfinex-derivatives","BNBF0:USTF0",1725667335352,2.14079193,488.27,487.01,0.07535625]
["bitfinex-derivatives","BNBF0:USTF0",1725667335755,2.14079193,488.27,487.02,0.07535625]
["bitfinex-derivatives","BNBF0:USTF0",1725667335953,2.14079193,488.27,487.03,0.07535625]
["bitfinex-derivatives","BNBF0:USTF0",1725667336157,2.14079193,488.27,487.04,0.07535625]
["bitfinex-derivatives","BNBF0:USTF0",1725667336457,0.37677488,488.26,487.05,0.07535625]
["bitfinex-derivatives","BNBF0:USTF0",1725667336657,2.14079193,488.27,487.0,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667336952,0.37677925,488.26,487.01,0.07535585]
["bitfinex-derivatives","BNBF0:USTF0",1725667337458,0.37677925,488.26,487.01,1.59630668]
["bitfinex-derivatives","BNBF0:USTF0",1725667337768,2.14079193,488.27,487.02,1.59630668]
["bitfinex-derivatives","BNBF0:USTF0",1725667337959,2.14079193,488.27,487.03,0.07535585]
["bitfinex-derivatives","BNBF0:USTF0",1725667338157,0.37677076,488.26,487.03,1.12281827]
["bitfinex-derivatives","BNBF0:USTF0",1725667338361,1.53422632,488.2,487.13,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667338563,0.37677076,488.19,487.14,0.07535585]
["bitfinex-derivatives","BNBF0:USTF0",1725667339759,1.91099708,488.19,487.14,0.07535585]
["bitfinex-derivatives","BNBF0:USTF0",1725667339960,0.37677076,488.18,487.14,0.07535585]
["bitfinex-derivatives","BNBF0:USTF0",1725667340261,0.37677076,488.17,487.14,0.07535585]
["bitfinex-derivatives","BNBF0:USTF0",1725667340459,0.37677076,488.16,487.14,0.07535585]
["bitfinex-derivatives","BNBF0:USTF0",1725667340658,1.53422632,488.2,487.13,1.03157158]
["bitfinex-derivatives","BNBF0:USTF0",1725667340861,0.37678375,488.19,487.14,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667341062,0.37678375,488.19,487.15,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667341463,0.37678375,488.19,487.16,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667341663,0.37678375,488.18,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667341863,0.37680895,488.17,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667342064,0.37680895,488.16,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667342362,0.37680895,488.15,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667342560,0.37680895,488.14,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667342759,0.37680895,488.13,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667342961,0.37680895,488.12,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667343161,1.53422632,488.17,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667343360,0.37683092,488.16,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667343562,0.37683092,488.15,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667343783,0.37683092,488.14,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667344056,1.53422632,488.21,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667344262,1.91106343,488.2,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667344457,0.37683711,488.19,487.17,0.07535675]
["bitfinex-derivatives","BNBF0:USTF0",1725667344656,0.0068979,487.17,487.16,1.02049926]
["bitfinex-derivatives","BNBF0:USTF0",1725667344957,0.0068979,487.17,487.16,1.1186263]
["bitfinex-derivatives","BNBF0:USTF0",1725667345162,0.0068979,487.17,487.16,0.07536726]
["bitfinex-derivatives","BNBF0:USTF0",1725667345563,0.0068979,487.17,486.99,0.07536726]
["bitfinex-derivatives","BNBF0:USTF0",1725667345765,0.0068979,487.17,487.0,0.07536726]
["bitfinex-derivatives","BNBF0:USTF0",1725667345966,0.0068979,487.17,487.01,0.07536726]
["bitfinex-derivatives","BNBF0:USTF0",1725667346360,0.0068979,487.17,487.02,0.07536726]
["bitfinex-derivatives","BNBF0:USTF0",1725667346561,0.0068979,487.17,487.03,0.07536726]
["bitfinex-derivatives","BNBF0:USTF0",1725667346764,0.0068979,487.17,487.04,0.07536726]
["bitfinex-derivatives","BNBF0:USTF0",1725667346965,0.0068979,487.17,487.05,0.07536726]
["bitfinex-derivatives","BNBF0:USTF0",1725667347166,0.0068979,487.17,487.06,0.07536416]
["bitfinex-derivatives","BNBF0:USTF0",1725667347565,0.0068979,487.17,487.07,0.07536416]
["bitfinex-derivatives","BNBF0:USTF0",1725667347766,0.0068979,487.17,487.08,0.07536416]
["bitfinex-derivatives","BNBF0:USTF0",1725667348268,0.0068979,487.17,487.09,0.07536416]
["bitfinex-derivatives","BNBF0:USTF0",1725667348468,0.0068979,487.17,486.99,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667348469,0.0068979,487.17,487.1,0.07536416]
["bitfinex-derivatives","BNBF0:USTF0",1725667348668,0.0068979,487.17,487.11,0.07536673]
["bitfinex-derivatives","BNBF0:USTF0",1725667348868,0.0068979,487.17,487.12,0.07536673]
["bitfinex-derivatives","BNBF0:USTF0",1725667349095,0.0068979,487.17,487.13,0.07536673]
["bitfinex-derivatives","BNBF0:USTF0",1725667349269,0.0068979,487.17,487.14,0.07536673]
["bitfinex-derivatives","BNBF0:USTF0",1725667349462,0.0068979,487.17,487.15,0.07536673]
["bitfinex-derivatives","BNBF0:USTF0",1725667351775,0.00105499,487.17,487.15,0.07536673]
["bitfinex-derivatives","BNBF0:USTF0",1725667352175,1.02121691,488.11,487.14,1.02818837]
["bitfinex-derivatives","BNBF0:USTF0",1725667352376,2.14098949,488.2,487.15,0.0753594]
["bitfinex-derivatives","BNBF0:USTF0",1725667352576,0.37680043,488.19,487.16,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667352781,0.37680043,488.19,487.17,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667353076,0.37680043,488.19,487.18,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667353277,0.37680043,488.19,487.19,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667353477,0.37680043,488.19,487.2,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667353678,0.37680043,488.19,487.21,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667353976,0.37680043,488.19,487.22,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667354173,0.37680043,488.19,487.23,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667354371,0.37680043,488.19,487.24,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667354574,0.37680043,488.19,487.25,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667354776,0.37680043,488.19,487.26,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667354970,0.37680043,488.19,487.27,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667355170,0.37680043,488.19,487.06,2.55857118]
["bitfinex-derivatives","BNBF0:USTF0",1725667355171,1.53422632,488.18,487.28,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667355375,0.37680043,488.17,487.29,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667355576,0.37680043,488.17,487.3,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667355780,0.37680043,488.17,487.31,0.07536008]
["bitfinex-derivatives","BNBF0:USTF0",1725667355975,0.37680043,488.17,487.08,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667356174,0.37680043,488.17,487.09,0.07536114]
["bitfinex-derivatives","BNBF0:USTF0",1725667356676,0.3768074,488.16,487.1,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667356876,0.3768074,488.15,487.11,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667357077,0.3768074,488.14,487.12,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667357377,0.3768074,488.13,487.13,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667357578,0.3768074,488.12,487.14,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667357878,0.3768074,488.12,487.15,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667357879,0.3768074,488.11,487.15,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667358079,0.3768074,488.11,487.16,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667358374,0.3768074,488.1,487.17,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667358580,0.3768074,488.1,487.18,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667358776,1.02941863,488.1,487.19,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667358975,2.14098949,488.2,487.19,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667358976,0.37682055,488.09,487.19,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667359181,1.02818837,488.09,487.2,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667359381,1.53422632,488.15,487.2,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667359581,0.37681755,488.14,487.21,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667359975,0.37681755,488.14,487.22,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667360280,1.91104387,488.14,487.23,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667360479,0.37681755,488.13,487.24,0.07536148]
["bitfinex-derivatives","BNBF0:USTF0",1725667360678,0.37681773,488.12,487.25,0.07536354]
["bitfinex-derivatives","BNBF0:USTF0",1725667360980,0.37681773,488.12,487.26,0.07536354]
["bitfinex-derivatives","BNBF0:USTF0",1725667360981,0.37681773,488.11,487.26,0.07536354]
["bitfinex-derivatives","BNBF0:USTF0",1725667361281,0.37681773,488.11,487.27,0.07536354]
["bitfinex-derivatives","BNBF0:USTF0",1725667361478,0.37681773,488.11,487.28,0.07536354]
["bitfinex-derivatives","BNBF0:USTF0",1725667361673,0.37681773,488.11,487.29,0.07536354]
["bitfinex-derivatives","BNBF0:USTF0",1725667361980,0.37681773,488.11,487.3,0.07536354]
["bitfinex-derivatives","BNBF0:USTF0",1725667362176,0.37681773,488.11,487.08,2.53816857]
["bitfinex-derivatives","BNBF0:USTF0",1725667362177,0.37681773,488.11,487.31,0.07536354]
["bitfinex-derivatives","BNBF0:USTF0",1725667362480,0.37681773,488.11,487.08,2.53816857]
["bitfinex-derivatives","BNBF0:USTF0",1725667362681,0.37681773,488.11,487.09,0.07536431]
["bitfinex-derivatives","BNBF0:USTF0",1725667364379,0.37681773,488.11,487.09,1.59631514]
["bitfinex-derivatives","BNBF0:USTF0",1725667364680,1.01198862,488.12,487.08,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667364881,0.37682508,488.11,487.09,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667365083,0.37682508,488.1,487.09,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667365284,1.03567244,488.11,487.09,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667365285,1.53422632,488.18,487.09,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667365477,1.53422632,488.22,487.11,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667365684,3.67490851,488.34,487.19,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667365883,0.37670539,488.33,487.2,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667366076,1.40365802,488.33,487.2,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667366281,0.37670539,488.32,487.2,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667366476,0.37670539,488.31,487.21,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667366680,0.37670539,488.31,487.22,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667366876,0.37670539,488.3,487.23,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667367081,3.67490851,488.34,487.24,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667367082,0.37670539,488.29,487.24,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667367277,3.18208739,488.34,487.25,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667367482,0.37671299,488.33,487.26,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667367779,0.37671299,488.33,487.27,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667367983,0.37671299,488.33,487.28,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667368179,0.37671299,488.33,487.29,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667368383,0.37671299,488.33,487.3,0.07536501]
["bitfinex-derivatives","BNBF0:USTF0",1725667368578,3.18208739,488.34,487.13,1.03597267]
["bitfinex-derivatives","BNBF0:USTF0",1725667368883,3.18208739,488.34,487.14,0.07534352]
["bitfinex-derivatives","BNBF0:USTF0",1725667369082,3.18208739,488.34,486.96,2.14068219]
["bitfinex-derivatives","BNBF0:USTF0",1725667369083,3.18208739,488.34,487.15,0.07534352]
["bitfinex-derivatives","BNBF0:USTF0",1725667369279,3.18208739,488.34,487.16,0.07534352]
["bitfinex-derivatives","BNBF0:USTF0",1725667369478,3.18208739,488.34,487.17,0.07534352]
["bitfinex-derivatives","BNBF0:USTF0",1725667370485,3.18208739,488.34,487.18,0.07535432]
["bitfinex-derivatives","BNBF0:USTF0",1725667370679,3.18208739,488.34,486.96,2.14068219]
["bitfinex-derivatives","BNBF0:USTF0",1725667370884,0.37677164,488.33,486.97,0.07535432]
["bitfinex-derivatives","BNBF0:USTF0",1725667371785,3.18208739,488.34,486.97,0.07535432]
["bitfinex-derivatives","BNBF0:USTF0",1725667372686,3.18208739,488.34,486.96,2.14068219]
["bitfinex-derivatives","BNBF0:USTF0",1725667372889,3.18208739,488.34,486.97,0.07534939]
["bitfinex-derivatives","BNBF0:USTF0",1725667375087,0.3767452,488.33,486.97,1.59630022]
["bitfinex-derivatives","BNBF0:USTF0",1725667375290,0.3767452,488.33,486.98,0.07534939]
["bitfinex-derivatives","BNBF0:USTF0",1725667375588,0.3767452,488.33,487.03,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667375784,0.3767452,488.33,487.04,0.07534939]
["bitfinex-derivatives","BNBF0:USTF0",1725667376589,3.18208739,488.34,487.03,2.56994344]
["bitfinex-derivatives","BNBF0:USTF0",1725667376789,0.37674043,488.33,487.04,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667377391,3.18208739,488.34,487.04,1.59629891]
["bitfinex-derivatives","BNBF0:USTF0",1725667377593,3.18208739,488.34,487.03,1.04899261]
["bitfinex-derivatives","BNBF0:USTF0",1725667377594,3.18208739,488.34,487.06,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667377887,3.18208739,488.34,487.07,1.59629891]
["bitfinex-derivatives","BNBF0:USTF0",1725667378090,1.0414052,488.34,487.08,1.59629891]
["bitfinex-derivatives","BNBF0:USTF0",1725667378291,2.14023237,488.43,487.09,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667378492,1.04489218,488.43,487.09,1.08989707]
["bitfinex-derivatives","BNBF0:USTF0",1725667378791,1.53422632,488.76,487.1,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667378992,0.37659256,488.75,487.11,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667379193,0.37659256,488.75,487.12,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667379389,2.51615604,488.75,487.12,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667379586,0.37659256,488.74,487.13,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667379886,0.37659256,488.74,487.14,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667380091,0.37659256,488.74,487.15,0.07534808]
["bitfinex-derivatives","BNBF0:USTF0",1725667380288,2.13956348,488.75,487.15,1.01188027]
["bitfinex-derivatives","BNBF0:USTF0",1725667380492,2.13956348,488.75,487.16,0.07530239]
["bitfinex-derivatives","BNBF0:USTF0",1725667380688,2.13956348,488.75,487.15,1.02181874]
["bitfinex-derivatives","BNBF0:USTF0",1725667380885,2.13956348,488.75,487.16,0.07530239]
["bitfinex-derivatives","BNBF0:USTF0",1725667381193,2.13956348,488.75,487.17,0.07530239]
["bitfinex-derivatives","BNBF0:USTF0",1725667381387,0.37656115,488.74,487.17,0.07530239]
["bitfinex-derivatives","BNBF0:USTF0",1725667381591,0.37656115,488.74,487.18,0.07530239]
["bitfinex-derivatives","BNBF0:USTF0",1725667381986,2.13956348,488.75,486.99,2.14048468]
["bitfinex-derivatives","BNBF0:USTF0",1725667382187,0.37665058,488.74,487.0,0.07532982]
["bitfinex-derivatives","BNBF0:USTF0",1725667382393,0.37665058,488.74,487.0,1.09992487]
["bitfinex-derivatives","BNBF0:USTF0",1725667382686,0.37665058,488.74,486.99,2.14048468]
["bitfinex-derivatives","BNBF0:USTF0",1725667382687,0.37665058,488.74,487.01,0.07532982]
["bitfinex-derivatives","BNBF0:USTF0",1725667382886,2.13956348,488.75,487.0,1.04294447]
["bitfinex-derivatives","BNBF0:USTF0",1725667383085,0.37669789,488.74,487.01,0.07533957]
["bitfinex-derivatives","BNBF0:USTF0",1725667383285,1.53422632,488.73,487.0,1.09347644]
["bitfinex-derivatives","BNBF0:USTF0",1725667383489,1.53422632,488.67,487.01,0.07533957]
["bitfinex-derivatives","BNBF0:USTF0",1725667383691,1.53422632,488.63,487.01,1.00952596]
["bitfinex-derivatives","BNBF0:USTF0",1725667383886,1.91092421,488.62,487.02,0.07533957]
["bitfinex-derivatives","BNBF0:USTF0",1725667384095,0.37669789,488.61,487.02,1.02849045]
["bitfinex-derivatives","BNBF0:USTF0",1725667384387,0.37669789,488.6,486.99,2.14048468]
["bitfinex-derivatives","BNBF0:USTF0",1725667384594,0.37669789,488.71,487.0,0.07535567]
["bitfinex-derivatives","BNBF0:USTF0",1725667384794,0.37669789,488.7,487.0,1.10025825]
["bitfinex-derivatives","BNBF0:USTF0",1725667384991,0.37669789,488.71,487.01,0.07535567]
["bitfinex-derivatives","BNBF0:USTF0",1725667385195,1.53422632,488.72,487.01,0.07535567]
["bitfinex-derivatives","BNBF0:USTF0",1725667385196,0.37669789,488.7,487.01,0.07535567]
["bitfinex-derivatives","BNBF0:USTF0",1725667385495,0.37669789,488.69,487.02,0.07535567]
["bitfinex-derivatives","BNBF0:USTF0",1725667385698,1.53422632,488.72,487.01,1.00768228]
["bitfinex-derivatives","BNBF0:USTF0",1725667385699,0.37669789,488.68,487.01,1.00768228]
["bitfinex-derivatives","BNBF0:USTF0",1725667385889,0.37669789,488.67,486.99,2.14048468]
["bitfinex-derivatives","BNBF0:USTF0",1725667386092,0.37669789,488.66,487.0,0.07535509]
["bitfinex-derivatives","BNBF0:USTF0",1725667386288,0.37669789,488.65,487.0,1.1053893]
["bitfinex-derivatives","BNBF0:USTF0",1725667386594,0.37669789,488.64,487.01,0.07535509]
["bitfinex-derivatives","BNBF0:USTF0",1725667386789,0.37669789,488.63,487.02,0.07535509]
["bitfinex-derivatives","BNBF0:USTF0",1725667386994,1.53422632,488.7,487.03,0.07535471]
["bitfinex-derivatives","BNBF0:USTF0",1725667387189,1.53422632,488.64,487.02,1.01086077]
["bitfinex-derivatives","BNBF0:USTF0",1725667387391,1.53422632,488.64,487.03,0.07535621]
["bitfinex-derivatives","BNBF0:USTF0",1725667387591,0.37677357,488.63,487.03,1.03956966]
["bitfinex-derivatives","BNBF0:USTF0",1725667387791,1.53422632,488.62,487.04,0.07535621]
["bitfinex-derivatives","BNBF0:USTF0",1725667387992,1.91099989,488.61,487.05,0.07535621]
["bitfinex-derivatives","BNBF0:USTF0",1725667388198,1.53422632,488.59,487.05,0.07535621]
["bitfinex-derivatives","BNBF0:USTF0",1725667388392,1.91099989,488.58,487.06,0.07535621]
["bitfinex-derivatives","BNBF0:USTF0",1725667388595,0.37677357,488.57,486.93,2.1404408]
["bitfinex-derivatives","BNBF0:USTF0",1725667388794,0.37677357,488.57,486.94,0.07536089]
["bitfinex-derivatives","BNBF0:USTF0",1725667389594,2.1406383,488.56,486.94,0.07536089]
["bitfinex-derivatives","BNBF0:USTF0",1725667389797,0.37677357,488.55,486.94,0.07536089]
["bitfinex-derivatives","BNBF0:USTF0",1725667391093,2.1406383,488.56,486.93,3.14299603]
["bitfinex-derivatives","BNBF0:USTF0",1725667391294,0.37679043,488.55,486.94,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667391695,1.53422632,488.4,486.96,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667391891,1.91101675,488.39,486.97,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667392198,0.37679043,488.38,486.97,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667392398,1.39000678,488.38,486.98,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667392598,0.37679043,488.37,486.99,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667392798,0.37679043,488.38,486.96,1.59630891]
["bitfinex-derivatives","BNBF0:USTF0",1725667392997,0.37679043,488.37,486.97,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667393197,0.37679043,488.36,486.97,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667393399,0.37679043,488.35,486.97,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667393696,0.37679043,488.34,486.98,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667393896,0.37679043,488.33,486.99,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667394093,2.55656613,488.48,487.0,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667394094,0.37679043,488.32,487.0,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667394294,0.37679043,488.31,487.01,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667394498,0.37679043,488.3,487.02,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667394795,0.37679043,488.29,487.03,0.07535808]
["bitfinex-derivatives","BNBF0:USTF0",1725667394997,1.53422632,488.45,486.93,3.14299603]
["bitfinex-derivatives","BNBF0:USTF0",1725667395302,0.37675629,488.44,486.94,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667395594,1.91098261,488.44,486.94,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667395800,0.37675629,488.43,486.94,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667396400,1.91098261,488.43,486.94,1.59630208]
["bitfinex-derivatives","BNBF0:USTF0",1725667396598,0.37675629,488.42,486.95,1.59630208]
["bitfinex-derivatives","BNBF0:USTF0",1725667396901,0.37675629,488.42,486.96,1.59630208]
["bitfinex-derivatives","BNBF0:USTF0",1725667397095,0.37675629,488.41,486.98,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667397297,0.37675629,488.4,486.99,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667397503,0.37675629,488.39,486.99,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667397699,0.37675629,488.38,487.0,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667397898,0.37675629,488.38,487.01,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667398098,0.37675629,488.37,487.02,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667398298,0.37675629,488.37,487.03,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667398597,0.37675629,488.36,487.04,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667398798,0.37675629,488.36,487.05,0.07535125]
["bitfinex-derivatives","BNBF0:USTF0",1725667399002,0.37675629,488.36,487.0,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667399003,1.00686116,488.36,487.06,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667399199,1.53422632,488.53,487.07,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667399405,1.53422632,488.45,487.1,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667399602,1.91090725,488.44,487.11,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667399802,0.37668093,488.43,487.11,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667400001,1.40680494,488.43,487.12,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667400299,1.40680494,488.43,487.1,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667400300,0.37668093,488.42,487.13,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667400506,0.37668093,488.42,487.14,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667400701,0.37668093,488.42,487.15,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667400901,0.37668093,488.42,487.16,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667401101,0.37668093,488.42,487.17,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667401304,0.37668093,488.42,487.18,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667401604,0.37668093,488.42,487.19,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667402099,0.37668093,488.42,487.2,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667402307,0.37668093,488.42,487.21,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667402508,0.37668093,488.42,487.22,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667402706,0.37668093,488.42,487.23,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667402905,1.53422632,488.42,487.23,0.07533745]
["bitfinex-derivatives","BNBF0:USTF0",1725667403205,0.37670349,488.41,487.24,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667403407,0.37670349,488.4,487.23,1.03555647]
["bitfinex-derivatives","BNBF0:USTF0",1725667403608,0.37670349,488.42,487.24,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667403803,0.37670349,488.41,487.25,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667404003,4.68902776,488.43,487.25,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667404004,0.37670349,488.4,487.26,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667404204,4.68902776,488.43,487.26,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667404205,0.37670349,488.39,487.26,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667404505,4.68902776,488.43,487.26,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667404506,0.37670349,488.38,487.27,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667404699,0.37670349,488.37,487.27,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667404898,0.37670349,488.36,487.28,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667405098,4.68902776,488.43,487.28,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667405099,0.37670349,488.35,487.28,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667405299,0.37670349,488.34,487.29,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667405505,0.37670349,488.33,487.29,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667405708,0.37670349,488.32,487.3,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667405908,0.37670349,488.41,487.3,0.07534069]
["bitfinex-derivatives","BNBF0:USTF0",1725667406106,0.37670349,488.4,487.3,1.03556267]
["bitfinex-derivatives","BNBF0:USTF0",1725667406410,1.53422632,488.37,487.31,0.07535142]
["bitfinex-derivatives","BNBF0:USTF0",1725667406703,1.91092981,488.36,487.32,0.07535142]
["bitfinex-derivatives","BNBF0:USTF0",1725667406903,0.37676363,488.35,486.99,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667407210,0.37676363,488.34,487.0,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667407410,0.37676363,488.33,487.0,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667407607,0.37676363,488.32,487.01,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667407810,0.37676363,488.31,487.02,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667408009,0.37676363,488.3,487.03,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667408205,0.37676363,488.29,487.04,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667408410,1.53422632,488.4,487.05,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667408411,0.37676363,488.28,487.05,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667408606,0.37676363,488.27,487.06,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667408815,0.37676363,488.26,487.07,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667409113,0.37676363,488.25,487.08,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667409409,0.37676363,488.24,487.09,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667409610,1.53422632,488.4,487.1,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667409611,0.37676363,488.23,487.1,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667409807,1.53422632,488.4,487.11,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667410010,1.9109862,488.39,487.12,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667410212,0.37675988,488.38,487.13,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667410419,0.37675988,488.38,487.14,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667410613,0.37675988,488.38,487.15,0.07535154]
["bitfinex-derivatives","BNBF0:USTF0",1725667410911,0.3767484,488.37,486.97,3.66138066]
["bitfinex-derivatives","BNBF0:USTF0",1725667411107,2.1406383,488.39,486.97,3.66138066]
["bitfinex-derivatives","BNBF0:USTF0",1725667411108,0.3767484,488.36,486.98,1.59630051]
["bitfinex-derivatives","BNBF0:USTF0",1725667411307,0.3767484,488.35,486.99,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667411511,0.3767484,488.34,486.99,1.59630051]
["bitfinex-derivatives","BNBF0:USTF0",1725667411712,0.3767484,488.38,487.0,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667412015,0.3767484,488.37,487.0,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667412210,0.3767484,488.36,487.01,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667412414,0.3767484,488.35,487.02,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667412617,0.3767484,488.34,487.03,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667412810,0.3767484,488.33,487.04,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667413012,2.1406383,488.39,487.05,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667413212,0.37667456,488.38,487.07,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667413412,0.37667456,488.42,487.08,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667413614,2.14024334,488.44,487.08,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667413615,0.37666142,488.41,487.08,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667413917,3.18779857,488.44,487.09,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667414113,3.18779857,488.44,487.1,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667414311,3.18779857,488.44,487.13,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667414512,3.18779857,488.44,487.14,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667414716,3.18779857,488.44,487.12,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667414717,3.18779857,488.44,487.15,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667414919,3.18779857,488.44,487.16,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667415222,3.18779857,488.44,487.17,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667415418,3.18779857,488.44,487.18,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667415620,0.3766179,488.43,487.19,0.07534968]
["bitfinex-derivatives","BNBF0:USTF0",1725667415919,3.18779857,488.44,487.2,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667416121,0.37662356,488.43,487.21,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667416420,0.37662356,488.43,487.22,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667416620,0.37662356,488.43,487.23,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667417024,0.37662356,488.43,487.24,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667417214,0.37662356,488.43,487.25,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667417619,0.37662356,488.43,487.1,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667417620,0.37662356,488.43,487.26,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667417819,0.37662356,488.43,487.27,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667418318,0.37662356,488.43,487.28,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667418519,0.37662356,488.43,487.29,0.07532425]
["bitfinex-derivatives","BNBF0:USTF0",1725667419021,0.37662189,488.42,487.3,0.07532437]
["bitfinex-derivatives","BNBF0:USTF0",1725667419222,3.18779857,488.44,487.31,0.07532437]
["bitfinex-derivatives","BNBF0:USTF0",1725667419223,0.37662189,488.41,487.31,0.07532437]
["bitfinex-derivatives","BNBF0:USTF0",1725667419416,3.18779857,488.44,487.31,0.07532437]
["bitfinex-derivatives","BNBF0:USTF0",1725667419619,0.37662264,488.43,487.32,0.07532437]
["bitfinex-derivatives","BNBF0:USTF0",1725667422821,3.18779857,488.44,487.31,1.02141288]
["bitfinex-derivatives","BNBF0:USTF0",1725667423017,0.37661131,488.43,487.33,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667423323,0.37661131,488.43,487.34,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667423624,0.37661131,488.43,487.35,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667423817,0.37661131,488.43,487.36,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667424020,0.37661131,488.43,487.37,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667424225,0.37661131,488.43,487.38,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667424719,0.37661131,488.43,487.39,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667424929,0.37661131,488.43,487.4,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667425424,0.37661131,488.43,487.41,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667425625,0.37661131,488.43,487.42,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667425825,0.37661131,488.43,487.43,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667426026,0.37661131,488.43,487.44,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667426224,0.37661131,488.43,487.45,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667426425,0.37661131,488.43,487.46,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667426626,0.37661131,488.43,487.47,0.07532226]
["bitfinex-derivatives","BNBF0:USTF0",1725667426825,1.04755523,488.44,487.32,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667427028,0.3765772,488.43,487.33,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667427230,0.3765772,488.42,487.33,1.07469303]
["bitfinex-derivatives","BNBF0:USTF0",1725667427526,0.3765772,488.42,487.34,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667427727,0.3765772,488.41,487.35,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667428128,0.3765772,488.4,487.36,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667428424,0.3765772,488.39,487.37,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667428923,0.3765772,488.38,487.38,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667429129,0.3765772,488.37,487.39,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667429324,0.3765772,488.36,487.4,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667429527,0.3765772,488.35,487.41,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667429725,1.03821989,488.51,487.32,1.04703313]
["bitfinex-derivatives","BNBF0:USTF0",1725667429726,0.3765772,488.34,487.42,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667429931,0.3765772,488.33,487.43,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667430126,0.3765772,488.32,487.44,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667430327,2.57244621,488.51,487.45,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667430526,0.37658138,488.5,487.46,0.07531544]
["bitfinex-derivatives","BNBF0:USTF0",1725667430726,1.53422632,488.51,487.33,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667430727,1.03873229,488.51,487.33,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667430926,0.37657379,488.49,487.47,0.07531475]
["bitfinex-derivatives","BNBF0:USTF0",1725667431129,1.40946475,488.49,487.47,0.07531475]
["bitfinex-derivatives","BNBF0:USTF0",1725667431329,0.37657369,488.48,487.48,0.07531473]
["bitfinex-derivatives","BNBF0:USTF0",1725667431626,1.41950774,488.49,487.47,0.07531475]
["bitfinex-derivatives","BNBF0:USTF0",1725667431828,0.37656968,488.47,487.49,0.07531393]
["bitfinex-derivatives","BNBF0:USTF0",1725667432028,0.3765697,488.46,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667432229,1.41714662,488.46,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667432427,0.3765697,488.45,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667432729,0.3765697,488.44,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667432924,0.3765697,488.43,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667433230,0.3765697,488.42,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667433529,0.3765697,488.41,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667434032,0.3765697,488.4,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667434225,0.3765697,488.39,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667434432,1.42288545,488.47,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667434733,0.37650759,488.46,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667434931,1.40590826,488.46,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667435134,1.02940067,488.46,487.5,0.07531394]
["bitfinex-derivatives","BNBF0:USTF0",1725667435329,1.02940067,488.46,487.49,0.07531393]
["bitfinex-derivatives","BNBF0:USTF0",1725667435330,0.37656968,488.47,487.51,0.07530326]
["bitfinex-derivatives","BNBF0:USTF0",1725667435527,0.37651942,488.46,487.52,0.07530326]
["bitfinex-derivatives","BNBF0:USTF0",1725667435834,0.37651942,488.46,487.53,0.07530326]
["bitfinex-derivatives","BNBF0:USTF0",1725667436128,0.37651942,488.46,487.29,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667436129,0.37651942,488.45,487.54,0.07530326]
["bitfinex-derivatives","BNBF0:USTF0",1725667436327,2.13935522,488.62,487.55,0.07530326]
["bitfinex-derivatives","BNBF0:USTF0",1725667436531,0.37649953,488.61,487.56,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667436732,0.37649953,488.61,487.57,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667436933,0.37649953,488.61,487.58,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667437630,1.52708204,488.55,487.58,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667437932,0.37649953,488.54,487.58,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667438135,0.37649953,488.53,487.58,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667438332,0.37649953,488.52,487.58,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667438634,0.37649953,488.51,487.58,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667438834,3.18350992,488.62,487.58,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667438835,0.37649953,488.5,487.58,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667439132,0.37649953,488.49,487.59,0.0752999]
["bitfinex-derivatives","BNBF0:USTF0",1725667439330,1.52708204,488.59,487.29,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667439529,0.37650268,488.58,487.3,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667439733,0.37650268,488.58,487.31,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667439930,2.92898951,488.58,487.32,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667440127,0.37650268,488.57,487.33,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667440328,1.90358472,488.57,487.34,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667440533,1.90358472,488.56,487.35,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667440835,1.52708204,488.54,487.35,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667441053,0.37650268,488.53,487.36,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667441528,0.37650268,488.52,487.37,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667441833,1.52708204,488.61,487.38,0.07529953]
["bitfinex-derivatives","BNBF0:USTF0",1725667442028,1.52708204,488.59,487.29,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667442230,1.52708204,488.55,487.3,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667442533,1.90358469,488.54,487.31,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667442732,0.37650265,488.53,487.32,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667442937,0.37650265,488.53,487.33,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667443231,1.90358469,488.53,487.34,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667443429,1.90358469,488.52,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667443634,1.90358469,488.51,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667443836,0.37650265,488.5,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667444128,0.37650265,488.49,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667444330,0.37650265,488.48,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667444529,1.52708204,488.47,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667444727,0.37650265,488.46,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667444927,1.90358469,488.46,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667445127,0.37650265,488.45,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667445332,2.13962925,488.5,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667445333,0.37650265,488.44,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667445630,0.37650265,488.43,487.35,0.07530053]
["bitfinex-derivatives","BNBF0:USTF0",1725667445828,1.52708204,488.44,487.34,2.53395814]
["bitfinex-derivatives","BNBF0:USTF0",1725667446032,0.37654641,488.43,487.35,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667446432,0.37654641,488.42,487.36,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667446628,1.52708204,488.41,487.38,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667446834,0.37654641,488.4,487.39,1.59626011]
["bitfinex-derivatives","BNBF0:USTF0",1725667447135,1.52708204,488.42,487.4,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667447339,1.52708204,488.45,487.42,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667447535,1.52708204,488.53,487.43,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667447729,1.52708204,488.53,487.22,1.52089901]
["bitfinex-derivatives","BNBF0:USTF0",1725667447730,1.52708204,488.54,487.44,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667447936,1.52708204,488.54,487.45,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667448134,1.52708204,488.55,487.46,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667448336,1.52708204,488.56,487.46,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667448533,1.52708204,488.56,487.47,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667448738,1.52708204,488.53,487.47,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667448938,1.52708204,488.53,487.48,0.07530928]
["bitfinex-derivatives","BNBF0:USTF0",1725667449335,1.52708204,488.53,487.49,0.07529958]
["bitfinex-derivatives","BNBF0:USTF0",1725667449538,1.52708204,488.52,487.5,0.07529958]
["bitfinex-derivatives","BNBF0:USTF0",1725667449839,1.52708204,488.52,487.49,1.00870405]
["bitfinex-derivatives","BNBF0:USTF0",1725667449840,1.52708204,488.51,487.51,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667450040,1.52708204,488.51,487.52,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667450234,1.52708204,488.52,487.52,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667450540,1.52708204,488.53,487.53,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667450940,1.52708204,488.53,487.22,1.52089901]
["bitfinex-derivatives","BNBF0:USTF0",1725667450941,1.52708204,488.53,487.54,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667451143,1.52708204,488.54,487.55,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667451541,1.52708204,488.54,487.56,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667451738,1.52708204,488.57,487.57,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667451950,1.52708204,488.6,487.57,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667452244,1.02140891,488.6,487.58,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667452443,1.52708204,488.62,487.58,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667452743,1.52708204,488.62,487.59,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667452944,1.52708204,488.6,487.59,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667453149,1.52708204,488.6,487.6,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667453338,1.52708204,488.61,487.6,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667453643,1.52708204,488.61,487.24,1.52089901]
["bitfinex-derivatives","BNBF0:USTF0",1725667453644,1.52708204,488.61,487.61,0.07530272]
["bitfinex-derivatives","BNBF0:USTF0",1725667453839,1.52708204,488.61,487.62,0.07529009]
["bitfinex-derivatives","BNBF0:USTF0",1725667454042,1.52708204,488.59,487.62,0.07529009]
["bitfinex-derivatives","BNBF0:USTF0",1725667454245,1.52708204,488.59,487.63,0.07529009]
["bitfinex-derivatives","BNBF0:USTF0",1725667454444,1.52708204,488.6,487.64,0.07529009]
["bitfinex-derivatives","BNBF0:USTF0",1725667454742,1.52708204,488.6,487.65,0.07529009]
["bitfinex-derivatives","BNBF0:USTF0",1725667454944,1.52708204,488.61,487.66,0.07529009]
["bitfinex-derivatives","BNBF0:USTF0",1725667455239,3.14115454,488.69,487.67,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667455240,1.52708204,488.63,487.67,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667455445,1.52708204,488.63,487.68,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667455646,1.52708204,488.63,487.25,2.139147]
["bitfinex-derivatives","BNBF0:USTF0",1725667455647,1.52708204,488.67,487.69,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667455844,1.52708204,488.66,487.7,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667456045,2.13855545,488.76,487.46,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667456046,1.52708204,488.67,487.71,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667456243,1.52708204,488.68,487.72,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667456445,1.52708204,488.7,487.73,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667456651,1.52708204,488.69,487.73,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667456947,1.52708204,488.69,487.74,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667457147,1.90347919,488.68,487.74,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667457347,3.14971626,488.76,487.75,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667457348,1.52708204,488.69,487.75,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667457648,1.52708204,488.67,487.76,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667457847,0.37639759,488.66,487.77,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667458143,1.52708204,488.67,487.78,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667458341,1.52708204,488.68,487.79,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667458541,0.37639817,488.67,487.79,0.07528783]
["bitfinex-derivatives","BNBF0:USTF0",1725667458748,0.37639817,488.67,487.29,1.0064456]
["bitfinex-derivatives","BNBF0:USTF0",1725667458749,0.37639817,488.67,487.44,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667459047,0.37639817,488.67,487.45,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667459244,1.52708204,488.68,487.45,1.59623091]
["bitfinex-derivatives","BNBF0:USTF0",1725667459441,1.52708204,488.74,487.49,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667459642,1.03143774,488.76,487.5,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667459846,1.04106586,489.25,487.45,1.01976108]
["bitfinex-derivatives","BNBF0:USTF0",1725667459847,2.13840214,488.91,487.51,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667460045,3.14853511,488.91,487.52,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667460247,3.14853511,488.91,487.53,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667460450,3.14853511,488.91,487.54,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667460651,0.37628664,488.9,487.55,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667460849,0.37628664,488.9,487.56,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667461145,1.52708204,488.86,487.57,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667461451,1.90336868,488.85,487.58,0.07528008]
["bitfinex-derivatives","BNBF0:USTF0",1725667461643,1.52708204,488.83,487.28,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667461849,1.90345857,488.82,487.29,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667462059,1.90345857,488.81,487.29,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667462248,0.37637653,488.8,487.3,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667462450,0.37637653,488.8,487.25,3.14487522]
["bitfinex-derivatives","BNBF0:USTF0",1725667462451,0.37637653,488.8,487.31,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667462647,0.37637653,488.8,487.32,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667462848,1.52708204,488.82,487.33,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667462849,0.37637653,488.79,487.33,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667463048,0.37637653,488.78,487.34,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667463347,1.52708204,488.82,487.35,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667463551,0.37637547,488.81,487.36,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667463750,0.37637547,488.81,487.37,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667463952,0.37637547,488.81,487.38,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667464150,0.37637547,488.81,487.39,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667464350,0.37637547,488.81,487.4,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667464549,0.37637547,488.8,487.41,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667464752,0.37637547,488.79,487.42,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667465051,0.37637547,488.78,487.43,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667465251,1.52708204,488.81,487.44,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667465451,0.37638273,488.8,487.45,0.0752753]
["bitfinex-derivatives","BNBF0:USTF0",1725667465647,1.52708204,488.81,487.3,2.13874165]
["bitfinex-derivatives","BNBF0:USTF0",1725667465847,0.37637824,488.8,487.31,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667466853,0.37637824,488.79,487.31,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667467047,0.37637824,488.78,487.31,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667467253,1.52708204,488.82,487.31,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667467556,1.90345821,488.81,487.31,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667467755,0.37637617,488.8,487.31,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667468456,1.52708204,488.79,487.32,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667468650,1.52708204,488.76,487.36,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667468854,0.37637617,488.75,487.37,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667469054,0.37637617,488.74,487.38,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667469255,0.37637617,488.73,487.39,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667469456,0.37637617,488.72,487.4,1.59622647]
["bitfinex-derivatives","BNBF0:USTF0",1725667469656,0.37637617,488.71,487.41,0.07527564]
["bitfinex-derivatives","BNBF0:USTF0",1725667469851,0.37637617,488.71,487.32,1.52089901]
["bitfinex-derivatives","BNBF0:USTF0",1725667469852,0.3763814,488.7,487.42,0.07527628]
["bitfinex-derivatives","BNBF0:USTF0",1725667470051,1.52708204,488.75,487.43,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667470252,2.13868688,488.76,487.44,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667470556,2.13868688,488.76,487.45,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667470756,2.13868688,488.76,487.46,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667470950,2.13868688,488.76,487.47,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667471151,2.13868688,488.76,487.48,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667471355,0.37635997,488.75,487.49,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667471557,0.37635997,488.75,487.5,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667471759,0.37635997,488.75,487.51,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667471958,1.52708204,488.79,487.52,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667472160,0.3763778,488.78,487.52,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667472356,0.3763778,488.77,487.53,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667472553,0.3763778,488.76,487.53,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667472757,0.3763778,488.75,487.54,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667472957,0.3763778,488.74,487.54,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667473258,1.52708204,488.79,487.55,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667473555,0.37638103,488.78,487.55,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667473761,0.37638103,488.77,487.56,0.07527447]
["bitfinex-derivatives","BNBF0:USTF0",1725667473956,0.37637777,488.8,487.56,0.07527555]
["bitfinex-derivatives","BNBF0:USTF0",1725667474161,0.37637271,488.79,487.56,0.07527555]
["bitfinex-derivatives","BNBF0:USTF0",1725667474357,0.37637271,488.78,487.56,0.07527555]
["bitfinex-derivatives","BNBF0:USTF0",1725667474660,0.37637271,488.77,487.56,0.07527555]
["bitfinex-derivatives","BNBF0:USTF0",1725667474963,1.52708204,488.81,487.56,0.07527555]
["bitfinex-derivatives","BNBF0:USTF0",1725667475163,0.37637076,488.8,487.56,0.07527555]
["bitfinex-derivatives","BNBF0:USTF0",1725667475763,0.37637885,488.79,487.57,0.07527577]
["bitfinex-derivatives","BNBF0:USTF0",1725667476063,0.37637885,488.79,487.58,0.07527577]
["bitfinex-derivatives","BNBF0:USTF0",1725667476258,0.37637885,488.79,487.59,0.07527577]
["bitfinex-derivatives","BNBF0:USTF0",1725667476757,0.37637885,488.79,487.6,0.07527577]
["bitfinex-derivatives","BNBF0:USTF0",1725667476959,1.90346089,488.79,487.61,0.07527577]
["bitfinex-derivatives","BNBF0:USTF0",1725667477265,1.90346089,488.78,487.61,0.07527577]
["bitfinex-derivatives","BNBF0:USTF0",1725667477465,1.90346089,488.77,487.62,0.07527577]
["bitfinex-derivatives","BNBF0:USTF0",1725667477664,0.37637885,488.76,487.62,0.07527577]
["bitfinex-derivatives","BNBF0:USTF0",1725667477862,0.3763842,488.75,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667478063,1.52708204,488.78,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667478264,0.37638091,488.77,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667478563,1.90346295,488.77,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667478763,2.13857735,488.83,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667478764,1.52708204,488.72,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667478964,1.90346295,488.71,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667479164,0.37638091,488.7,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667479365,1.90346295,488.7,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667479680,0.37638091,488.69,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667479966,1.90346295,488.69,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667480168,0.37638091,488.68,487.63,0.07527684]
["bitfinex-derivatives","BNBF0:USTF0",1725667480366,0.37638876,488.67,487.64,0.07527775]
["bitfinex-derivatives","BNBF0:USTF0",1725667480568,1.52708204,488.68,487.65,0.07527775]
["bitfinex-derivatives","BNBF0:USTF0",1725667480759,0.37638923,488.67,487.66,0.07527775]
["bitfinex-derivatives","BNBF0:USTF0",1725667480963,0.37638923,488.67,487.67,0.07527775]
["bitfinex-derivatives","BNBF0:USTF0",1725667481162,0.37638923,488.67,487.68,0.07527775]
["bitfinex-derivatives","BNBF0:USTF0",1725667481374,1.90347127,488.67,487.69,0.07527775]
["bitfinex-derivatives","BNBF0:USTF0",1725667481574,1.52708204,488.67,487.69,0.07527775]
["bitfinex-derivatives","BNBF0:USTF0",1725667481765,1.52708204,488.67,487.7,0.07527742]
["bitfinex-derivatives","BNBF0:USTF0",1725667481967,1.52708204,488.67,487.71,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667482175,1.52708204,488.67,487.72,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667482472,1.53422632,488.83,487.38,2.13845689]
["bitfinex-derivatives","BNBF0:USTF0",1725667482473,1.52708204,488.66,487.73,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667482669,1.52708204,488.66,487.74,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667482670,2.57429123,488.66,487.74,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667482873,2.57429123,488.66,487.75,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667483071,1.52708204,488.61,487.76,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667483267,1.04720919,488.66,487.77,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667483268,1.52708204,488.62,487.77,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667483471,1.52708204,488.61,487.77,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667483671,1.52708204,488.61,487.57,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667483672,1.52708204,488.61,487.78,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667483876,1.52708204,488.61,487.79,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667484170,1.52708204,488.61,487.8,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667484474,1.52708204,488.6,487.81,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667484673,1.52708204,488.6,487.82,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667484871,2.52994487,488.6,487.83,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667485068,2.52994487,488.6,487.84,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667485267,1.52708204,488.58,487.85,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667485467,1.52708204,488.59,487.86,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667485666,1.52708204,488.57,487.86,0.0752776]
["bitfinex-derivatives","BNBF0:USTF0",1725667485872,1.52708204,488.57,487.87,0.07527704]
["bitfinex-derivatives","BNBF0:USTF0",1725667486273,1.52708204,488.57,487.88,0.07527704]
["bitfinex-derivatives","BNBF0:USTF0",1725667486469,1.52708204,488.55,487.89,0.07527704]
["bitfinex-derivatives","BNBF0:USTF0",1725667486775,1.52708204,488.55,487.88,1.04126903]
["bitfinex-derivatives","BNBF0:USTF0",1725667486975,1.52708204,488.55,487.89,0.07527694]
["bitfinex-derivatives","BNBF0:USTF0",1725667486976,1.52708204,488.53,487.89,0.07527694]
["bitfinex-derivatives","BNBF0:USTF0",1725667487269,1.52708204,488.53,487.9,0.07527694]
["bitfinex-derivatives","BNBF0:USTF0",1725667487474,1.52708204,488.53,487.91,0.07527694]
["bitfinex-derivatives","BNBF0:USTF0",1725667487475,2.57121873,488.53,487.91,0.07527694]
["bitfinex-derivatives","BNBF0:USTF0",1725667487667,2.57121873,488.53,487.92,0.07527694]
["bitfinex-derivatives","BNBF0:USTF0",1725667488474,1.52708204,488.52,487.92,0.07527694]
["bitfinex-derivatives","BNBF0:USTF0",1725667489475,1.52708204,488.5,487.92,0.07527694]
["bitfinex-derivatives","BNBF0:USTF0",1725667489869,1.52708204,488.5,487.91,1.00327249]
["bitfinex-derivatives","BNBF0:USTF0",1725667490074,1.52708204,488.5,487.66,1.01505039]
["bitfinex-derivatives","BNBF0:USTF0",1725667490075,2.56548341,488.5,487.92,0.07527701]
["bitfinex-derivatives","BNBF0:USTF0",1725667490273,2.56548341,488.5,487.69,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667490473,1.52708204,488.49,487.7,1.59622784]
["bitfinex-derivatives","BNBF0:USTF0",1725667490667,1.52708204,488.49,487.71,0.07527701]
["bitfinex-derivatives","BNBF0:USTF0",1725667490869,1.02262922,488.49,487.71,2.62643588]
["bitfinex-derivatives","BNBF0:USTF0",1725667491174,1.52708204,488.5,487.71,2.62643588]
["bitfinex-derivatives","BNBF0:USTF0",1725667491175,1.52708204,488.5,487.72,0.07527701]
["bitfinex-derivatives","BNBF0:USTF0",1725667491378,2.53824061,488.5,487.72,1.07465767]
["bitfinex-derivatives","BNBF0:USTF0",1725667491675,2.53824061,488.5,487.73,0.07527701]
["bitfinex-derivatives","BNBF0:USTF0",1725667491876,1.01115857,488.5,487.74,0.07527541]
["bitfinex-derivatives","BNBF0:USTF0",1725667492074,1.52708204,488.51,487.75,0.07527541]
["bitfinex-derivatives","BNBF0:USTF0",1725667492278,1.52708204,488.5,487.76,0.07527627]
["bitfinex-derivatives","BNBF0:USTF0",1725667492577,1.01218273,488.51,487.76,0.07527627]
["bitfinex-derivatives","BNBF0:USTF0",1725667492578,1.52708204,488.51,487.76,0.07527627]
["bitfinex-derivatives","BNBF0:USTF0",1725667492769,1.01064648,488.51,487.76,1.10405048]
["bitfinex-derivatives","BNBF0:USTF0",1725667493073,1.52708204,488.54,487.75,0.07527541]
["bitfinex-derivatives","BNBF0:USTF0",1725667493074,1.52708204,488.54,487.77,0.07527627]
["bitfinex-derivatives","BNBF0:USTF0",1725667493275,2.5740864,488.54,487.78,0.07527627]
["bitfinex-derivatives","BNBF0:USTF0",1725667493474,2.5740864,488.54,487.79,0.07527627]
["bitfinex-derivatives","BNBF0:USTF0",1725667493671,1.04700436,488.54,487.79,1.02826213]
["bitfinex-derivatives","BNBF0:USTF0",1725667493875,1.52708204,488.58,487.75,0.07527541]
["bitfinex-derivatives","BNBF0:USTF0",1725667494075,1.52708204,488.57,487.76,0.07527993]
["bitfinex-derivatives","BNBF0:USTF0",1725667494277,2.57500815,488.57,487.76,0.07527993]
["bitfinex-derivatives","BNBF0:USTF0",1725667494474,2.57500815,488.57,487.75,1.08694606]
["bitfinex-derivatives","BNBF0:USTF0",1725667495478,1.52708204,488.52,487.76,0.07528052]
["bitfinex-derivatives","BNBF0:USTF0",1725667496174,2.57572506,488.52,487.76,0.07528052]
["bitfinex-derivatives","BNBF0:USTF0",1725667497981,2.57572506,488.52,487.75,1.01167065]
["bitfinex-derivatives","BNBF0:USTF0",1725667498279,2.57572506,488.52,487.76,0.07527974]
["bitfinex-derivatives","BNBF0:USTF0",1725667498471,2.57572506,488.52,487.75,1.03235879]
["bitfinex-derivatives","BNBF0:USTF0",1725667498677,2.57572506,488.52,487.76,0.07527974]
["bitfinex-derivatives","BNBF0:USTF0",1725667498876,2.57572506,488.52,487.75,1.03246121]
["bitfinex-derivatives","BNBF0:USTF0",1725667499177,2.57572506,488.52,487.76,0.07528044]
["bitfinex-derivatives","BNBF0:USTF0",1725667499379,2.57572506,488.52,487.76,1.00972473]
["bitfinex-derivatives","BNBF0:USTF0",1725667499677,2.57572506,488.52,487.57,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667499878,2.57572506,488.52,487.58,0.07527978]
["bitfinex-derivatives","BNBF0:USTF0",1725667500677,2.57572506,488.52,487.56,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667500678,2.57572506,488.52,487.59,0.07527978]
["bitfinex-derivatives","BNBF0:USTF0",1725667500879,2.57572506,488.52,487.56,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667500880,1.04864302,488.52,487.39,2.56570202]
["bitfinex-derivatives","BNBF0:USTF0",1725667501080,1.52708204,488.55,487.44,0.07528831]
["bitfinex-derivatives","BNBF0:USTF0",1725667501276,1.00245316,488.55,487.44,0.07528831]
["bitfinex-derivatives","BNBF0:USTF0",1725667501478,1.52708204,488.55,487.44,0.07528831]
["bitfinex-derivatives","BNBF0:USTF0",1725667501676,1.52708204,488.54,487.45,0.07528831]
["bitfinex-derivatives","BNBF0:USTF0",1725667501875,1.52708204,488.53,487.46,0.07528831]
["bitfinex-derivatives","BNBF0:USTF0",1725667502079,1.52708204,488.52,487.47,0.07528831]
["bitfinex-derivatives","BNBF0:USTF0",1725667502280,1.52708204,488.54,487.48,0.07528831]
["bitfinex-derivatives","BNBF0:USTF0",1725667502479,2.56712207,488.54,487.49,0.07528831]
["bitfinex-derivatives","BNBF0:USTF0",1725667502681,1.52708204,488.51,487.36,1.00716432]
["bitfinex-derivatives","BNBF0:USTF0",1725667502884,1.52708204,488.51,487.28,2.1394429]
["bitfinex-derivatives","BNBF0:USTF0",1725667502885,1.52708204,488.51,487.37,0.07530504]
["bitfinex-derivatives","BNBF0:USTF0",1725667503084,2.55555479,488.51,487.38,0.07530504]
["bitfinex-derivatives","BNBF0:USTF0",1725667503280,1.02847275,488.51,487.39,0.07530504]
["bitfinex-derivatives","BNBF0:USTF0",1725667503481,1.52708204,488.52,487.4,0.07530504]
["bitfinex-derivatives","BNBF0:USTF0",1725667503681,1.52708204,488.51,487.41,0.07530504]
["bitfinex-derivatives","BNBF0:USTF0",1725667503982,1.52708204,488.51,487.42,0.07530504]
["bitfinex-derivatives","BNBF0:USTF0",1725667504184,2.54981829,488.51,487.43,0.07530504]
["bitfinex-derivatives","BNBF0:USTF0",1725667504383,1.02273625,488.51,487.44,0.07530504]
["bitfinex-derivatives","BNBF0:USTF0",1725667504685,1.52708204,488.53,487.45,0.07530626]
["bitfinex-derivatives","BNBF0:USTF0",1725667504883,1.52708204,488.53,487.28,3.18512516]
["bitfinex-derivatives","BNBF0:USTF0",1725667504884,1.52708204,488.54,487.46,0.07530626]
["bitfinex-derivatives","BNBF0:USTF0",1725667505186,1.52708204,488.54,487.47,0.07530626]
["bitfinex-derivatives","BNBF0:USTF0",1725667505383,3.17788119,488.55,487.48,0.07530626]
["bitfinex-derivatives","BNBF0:USTF0",1725667505585,3.17788119,488.55,487.49,0.07530626]
["bitfinex-derivatives","BNBF0:USTF0",1725667505785,3.17788119,488.55,487.28,3.18512516]
["bitfinex-derivatives","BNBF0:USTF0",1725667505986,3.17788119,488.55,487.29,0.07530707]
["bitfinex-derivatives","BNBF0:USTF0",1725667507483,4.70496323,488.55,487.29,0.07530707]
["bitfinex-derivatives","BNBF0:USTF0",1725667507686,1.52708204,488.54,487.29,0.07530707]
["bitfinex-derivatives","BNBF0:USTF0",1725667507887,1.52708204,488.53,487.29,0.07530707]
["bitfinex-derivatives","BNBF0:USTF0",1725667508285,1.03830675,488.55,487.29,0.07530707]
["bitfinex-derivatives","BNBF0:USTF0",1725667508490,1.52708204,488.56,487.29,0.07530707]
["bitfinex-derivatives","BNBF0:USTF0",1725667508685,1.52708204,488.54,487.3,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667508887,1.52708204,488.54,487.31,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667509083,1.52708204,488.54,487.32,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667509286,1.52708204,488.55,487.33,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667509480,1.52708204,488.55,487.34,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667509789,1.52708204,488.55,487.35,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667510082,3.16505837,488.59,487.36,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667510083,1.52708204,488.54,487.36,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667510287,1.52708204,488.54,487.28,3.18512516]
["bitfinex-derivatives","BNBF0:USTF0",1725667510288,1.52708204,488.55,487.37,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667510588,1.52708204,488.56,487.38,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667510787,1.52708204,488.56,487.39,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667511085,1.90360754,488.55,487.4,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667511387,1.52708204,488.56,487.41,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667511579,0.37652435,488.55,487.42,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667511786,1.52708204,488.56,487.43,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667512086,0.37651778,488.55,487.44,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667512282,0.37651778,488.55,487.45,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667512490,0.37651778,488.55,487.46,0.07530216]
["bitfinex-derivatives","BNBF0:USTF0",1725667512685,0.37651778,488.55,487.28,3.18512516]
["bitfinex-derivatives","BNBF0:USTF0",1725667512686,1.52708204,488.56,487.47,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667512887,0.37652418,488.55,487.48,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667513081,0.37652418,488.55,487.3,2.13939906]
["bitfinex-derivatives","BNBF0:USTF0",1725667513082,0.37652418,488.55,487.49,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667513286,0.37652418,488.55,487.5,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667513487,0.37652418,488.55,487.3,3.16387673]
["bitfinex-derivatives","BNBF0:USTF0",1725667513488,1.52708204,488.54,487.51,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667513689,0.37652418,488.53,487.52,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667513887,0.37652418,488.53,487.53,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667514085,0.37652418,488.53,487.54,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667514392,1.52708204,488.55,487.55,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667514594,0.37652518,488.54,487.56,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667514910,1.52708204,488.56,487.56,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667515093,0.37652329,488.55,487.57,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667515286,1.90360533,488.55,487.57,0.07530382]
["bitfinex-derivatives","BNBF0:USTF0",1725667515486,1.52708204,488.52,487.3,1.02447767]
["bitfinex-derivatives","BNBF0:USTF0",1725667515688,0.37652329,488.51,487.31,0.07530997]
["bitfinex-derivatives","BNBF0:USTF0",1725667515987,1.90360533,488.51,487.32,0.07530997]
["bitfinex-derivatives","BNBF0:USTF0",1725667516195,0.37652329,488.5,487.33,0.07530997]
["bitfinex-derivatives","BNBF0:USTF0",1725667516390,1.52708204,488.52,487.33,1.04302947]
["bitfinex-derivatives","BNBF0:USTF0",1725667516593,1.90363349,488.51,487.34,0.07531029]
["bitfinex-derivatives","BNBF0:USTF0",1725667516793,0.37655145,488.5,487.35,0.07531029]
["bitfinex-derivatives","BNBF0:USTF0",1725667517193,3.16505837,488.59,487.36,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667517194,1.52708204,488.43,487.36,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667517492,1.52708204,488.4,487.37,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667517695,0.376545,488.39,487.38,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667517887,0.376545,488.39,487.39,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667518086,0.376545,488.39,487.4,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667518391,0.376545,488.39,487.41,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667518588,0.376545,488.39,487.3,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667518589,0.376545,488.38,487.42,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667518793,0.376545,488.37,487.43,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667518991,0.376545,488.36,487.44,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667519197,1.52708204,488.44,487.45,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667519397,0.37654159,488.43,487.46,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667519601,0.37654159,488.43,487.47,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667519794,0.37654159,488.43,487.34,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667519795,0.37654159,488.43,487.48,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667519998,0.37654159,488.43,487.49,0.075309]
["bitfinex-derivatives","BNBF0:USTF0",1725667520396,1.52708204,488.44,487.34,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667520598,0.3765379,488.43,487.35,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667521198,0.3765379,488.43,487.36,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667521398,0.3765379,488.43,487.37,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667521595,0.3765379,488.42,487.38,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667521900,0.3765379,488.42,487.32,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667521901,0.3765379,488.41,487.39,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667522099,0.3765379,488.4,487.4,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667522293,0.3765379,488.39,487.41,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667522497,0.3765379,488.38,487.42,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667522697,1.52708204,488.44,487.43,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667522896,1.90363206,488.43,487.44,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667523096,0.37655002,488.42,487.45,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667523296,0.37655002,488.42,487.46,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667523498,0.37655002,488.42,487.47,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667523694,0.37655002,488.42,487.48,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667523896,0.37655002,488.42,487.49,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667524100,0.37655002,488.42,487.5,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667524301,0.37655002,488.42,487.51,0.07530758]
["bitfinex-derivatives","BNBF0:USTF0",1725667524502,0.37654514,488.41,487.52,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667524702,0.37654514,488.4,487.53,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667525001,0.37654514,488.39,487.54,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667525205,0.37654514,488.39,487.33,2.54860438]
["bitfinex-derivatives","BNBF0:USTF0",1725667525206,0.37654514,488.38,487.55,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667525503,0.37654514,488.37,487.56,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667525802,1.52708204,488.42,487.57,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667526002,0.37654834,488.41,487.58,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667526195,0.37654834,488.41,487.59,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667526398,1.90363038,488.41,487.6,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667526598,0.37654834,488.4,487.61,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667526799,0.37654834,488.4,487.62,0.07530902]
["bitfinex-derivatives","BNBF0:USTF0",1725667528406,1.52708204,488.4,487.61,1.01280239]
["bitfinex-derivatives","BNBF0:USTF0",1725667528704,1.903633,488.39,487.62,0.07531019]
["bitfinex-derivatives","BNBF0:USTF0",1725667528999,0.37655096,488.38,487.63,0.07531019]
["bitfinex-derivatives","BNBF0:USTF0",1725667529205,0.37655096,488.38,487.64,0.07531019]
["bitfinex-derivatives","BNBF0:USTF0",1725667529400,1.903633,488.38,487.65,0.07531019]
["bitfinex-derivatives","BNBF0:USTF0",1725667529703,1.52708204,488.38,487.66,0.07531019]
["bitfinex-derivatives","BNBF0:USTF0",1725667529903,1.52708204,488.38,487.67,0.07531019]
["bitfinex-derivatives","BNBF0:USTF0",1725667530103,1.52708204,488.39,487.68,0.07531019]
["bitfinex-derivatives","BNBF0:USTF0",1725667530299,1.52708204,488.37,487.69,0.07531019]
["bitfinex-derivatives","BNBF0:USTF0",1725667530501,1.52708204,488.37,487.68,1.0424129]
["bitfinex-derivatives","BNBF0:USTF0",1725667530706,1.52708204,488.37,487.69,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667530905,1.52708204,488.37,487.39,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667531205,1.5345559,488.57,487.2,4.59981554]
["bitfinex-derivatives","BNBF0:USTF0",1725667531206,1.52708204,488.43,487.45,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667531506,1.52708204,488.44,487.52,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667531701,1.52708204,488.44,487.53,1.59626048]
["bitfinex-derivatives","BNBF0:USTF0",1725667531907,1.52708204,488.44,487.54,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667531908,1.04220113,488.44,487.54,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667532104,1.52708204,488.45,487.54,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667532406,1.52708204,488.43,487.54,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667532609,1.52708204,488.42,487.54,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667533303,1.52708204,488.4,487.54,1.59626048]
["bitfinex-derivatives","BNBF0:USTF0",1725667533510,1.52708204,488.4,487.55,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667533812,1.52708204,488.41,487.55,1.59626048]
["bitfinex-derivatives","BNBF0:USTF0",1725667534109,1.52708204,488.41,487.56,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667534308,1.52708204,488.41,487.57,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667534510,1.52708204,488.39,487.58,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667534905,1.52708204,488.4,487.58,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667535103,1.52708204,488.39,487.59,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667535304,1.52708204,488.39,487.55,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667535305,1.03565064,488.4,487.6,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667535508,1.52708204,488.4,487.61,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667535809,2.56457693,488.4,487.62,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667536006,2.56457693,488.4,487.63,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667536207,1.03749489,488.4,487.64,0.07530965]
["bitfinex-derivatives","BNBF0:USTF0",1725667536410,1.5345559,488.6,487.65,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667536411,1.52708204,488.45,487.65,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667536707,1.52708204,488.46,487.66,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667536908,1.52708204,488.46,487.67,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667537111,1.52708204,488.45,487.68,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667537309,1.00286392,488.46,487.55,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667537310,1.52708204,488.46,487.56,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667537507,2.56508923,488.46,487.57,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667537709,2.56508923,488.46,487.58,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667537909,1.52708204,488.45,487.59,0.07529648]
["bitfinex-derivatives","BNBF0:USTF0",1725667538104,1.52708204,488.46,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667538309,2.57419842,488.46,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667538506,1.04711638,488.46,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667538711,1.52708204,488.46,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667538911,2.56958873,488.46,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667539415,1.04250669,488.46,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667539607,1.52708204,488.47,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667540212,2.55883279,488.47,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667540808,1.03175075,488.47,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667541010,1.52708204,488.47,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667541215,1.04424813,488.47,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667541514,1.52708204,488.47,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667541715,1.04138155,488.47,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667541908,1.52708204,488.48,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667542514,2.5337338,488.48,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667544418,1.00665176,488.48,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667544616,1.52708204,488.57,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667544915,1.52708204,488.59,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667545216,1.52708204,488.63,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667545415,1.03798533,488.66,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667545615,1.52708204,488.69,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667546117,1.52708204,488.84,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667546311,4.68214012,488.86,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667546615,1.52708204,488.83,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667547314,3.15505808,488.86,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667547315,1.52708204,488.84,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667547516,1.52708204,488.83,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667547715,1.52708204,488.84,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667548315,1.52708204,488.85,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667549312,1.52708204,488.82,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667549517,1.52708204,488.79,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667549814,1.52708204,488.74,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667550012,1.52708204,488.75,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667550315,1.52708204,488.73,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667550715,1.52708204,488.72,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667551118,1.52708204,488.74,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667551318,1.52708204,488.75,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667551515,3.15505808,488.86,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667553728,1.01678733,488.86,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667554019,2.13761402,488.93,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667554520,3.15982456,488.93,488.32,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1725667558224,3.15982456,488.93,487.93,0.99927594]
["bitfinex-derivatives","BNBF0:USTF0",1725667558428,3.15982456,488.93,487.31,2.13846784]
["bitfinex-derivatives","BNBF0:USTF0",1725667558628,3.15982456,488.93,487.32,0.07525675]
["bitfinex-derivatives","BNBF0:USTF0",1725667558828,3.15982456,488.93,487.32,1.11252524]
["bitfinex-derivatives","BNBF0:USTF0",1725667559028,3.15982456,488.93,487.33,0.07525675]
["bitfinex-derivatives","BNBF0:USTF0",1725667559230,3.15982456,488.93,487.34,0.07525675]
["bitfinex-derivatives","BNBF0:USTF0",1725667559424,3.15982456,488.93,487.35,0.07525675]
["bitfinex-derivatives","BNBF0:USTF0",1725667559628,3.15982456,488.93,487.36,0.07525675]
["bitfinex-derivatives","BNBF0:USTF0",1725667559829,3.15982456,488.93,488.89,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1725667561327,3.15982456,488.93,487.99,1.00798043]
["bitfinex-derivatives","BNBF0:USTF0",1725667561630,3.15982456,488.93,487.39,2.13851165]
["bitfinex-derivatives","BNBF0:USTF0",1725667561631,1.52524146,488.89,487.39,2.13851165]
["bitfinex-derivatives","BNBF0:USTF0",1725667561826,0.37637494,488.88,487.4,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667562027,1.9016164,488.88,487.4,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667562227,0.37637494,488.87,487.4,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667562427,1.9016164,488.87,487.4,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667562728,0.37637494,488.86,487.4,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667562929,0.37637494,488.86,487.41,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667563226,1.52524146,488.77,487.42,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667563431,1.52524146,488.74,487.42,1.59622433]
["bitfinex-derivatives","BNBF0:USTF0",1725667563627,0.37637494,488.73,487.43,1.59622433]
["bitfinex-derivatives","BNBF0:USTF0",1725667563827,0.37637494,488.72,487.44,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667564028,0.37637494,488.71,487.45,0.0752735]
["bitfinex-derivatives","BNBF0:USTF0",1725667564227,2.13880737,488.72,487.46,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667564228,0.37639799,488.7,487.46,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667564429,0.37639799,488.71,487.45,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667564631,0.37639799,488.7,487.46,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667564829,0.37639799,488.69,487.45,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667565025,0.37639799,488.69,487.44,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667565026,0.37639799,488.68,487.46,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667565230,0.37639799,488.67,487.47,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667565433,0.37639799,488.67,487.48,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667565626,0.37639799,488.66,487.49,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667565831,0.37639799,488.66,487.5,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667566127,0.37639799,488.65,487.51,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667566431,0.37639799,488.65,487.52,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667566629,0.37639799,488.64,487.53,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667566824,0.37639799,488.64,487.54,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667567023,1.01842954,488.64,487.55,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667567231,1.52524146,488.7,487.56,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667567427,0.37638787,488.69,487.57,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667567633,1.90162933,488.69,487.57,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667567830,0.37638787,488.68,487.57,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667568029,1.41509791,488.68,487.57,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667568237,0.37638787,488.67,487.57,0.07527959]
["bitfinex-derivatives","BNBF0:USTF0",1725667568433,2.54305644,488.67,487.56,1.00675288]
["bitfinex-derivatives","BNBF0:USTF0",1725667568733,2.13880737,488.72,487.57,0.07527853]
["bitfinex-derivatives","BNBF0:USTF0",1725667568937,2.13880737,488.72,487.56,1.00439707]
["bitfinex-derivatives","BNBF0:USTF0",1725667569235,2.13880737,488.72,487.33,2.1389717]
["bitfinex-derivatives","BNBF0:USTF0",1725667569435,2.13880737,488.72,487.34,0.07529142]
["bitfinex-derivatives","BNBF0:USTF0",1725667571032,2.13880737,488.72,487.35,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667571235,2.13880737,488.72,487.36,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667571436,2.13880737,488.72,487.37,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667571637,2.13880737,488.72,487.38,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667571938,2.13880737,488.72,487.39,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667572131,2.13880737,488.72,487.33,2.1389717]
["bitfinex-derivatives","BNBF0:USTF0",1725667572132,2.13880737,488.72,487.4,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667572333,2.13880737,488.72,487.41,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667572531,2.13880737,488.72,487.42,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667572736,2.13880737,488.72,487.34,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667572942,2.13880737,488.72,487.35,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667573239,2.13880737,488.72,487.36,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667573441,2.13880737,488.72,487.37,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667573642,2.13880737,488.72,487.38,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667573837,2.13880737,488.72,487.39,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667574044,2.13880737,488.72,487.4,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667574246,2.13880737,488.72,487.41,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667574544,2.13880737,488.72,487.42,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667574740,2.13880737,488.72,487.43,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667574945,2.13880737,488.72,487.44,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667575146,2.13880737,488.72,487.45,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667575344,2.13880737,488.72,487.46,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667575543,2.13880737,488.72,487.47,0.07529492]
["bitfinex-derivatives","BNBF0:USTF0",1725667575746,1.9017273,488.71,487.33,2.1389717]
["bitfinex-derivatives","BNBF0:USTF0",1725667576044,1.52524146,488.7,487.34,0.0753012]
["bitfinex-derivatives","BNBF0:USTF0",1725667576644,1.52524146,488.67,487.34,0.0753012]
["bitfinex-derivatives","BNBF0:USTF0",1725667576839,1.90175804,488.66,487.34,0.0753012]
["bitfinex-derivatives","BNBF0:USTF0",1725667577047,0.37652095,488.65,487.35,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667577341,2.51579946,488.65,487.36,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667577644,2.51579946,488.65,487.33,2.1389717]
["bitfinex-derivatives","BNBF0:USTF0",1725667577645,2.13927851,488.65,487.37,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667577842,0.37650913,488.64,487.38,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667578041,0.37650913,488.64,487.39,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667578242,0.37650913,488.64,487.4,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667578438,1.52524146,488.61,487.41,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667578641,2.13927851,488.65,487.33,2.1389717]
["bitfinex-derivatives","BNBF0:USTF0",1725667578642,1.52524146,488.57,487.42,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667578845,0.37650913,488.56,487.43,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667579043,1.90175059,488.56,487.44,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667579246,1.90175059,488.55,487.45,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667579548,0.37650913,488.54,487.46,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667579746,0.37650913,488.54,487.47,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667579948,0.37650913,488.54,487.48,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667580143,0.37650913,488.54,487.49,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667580448,0.37650913,488.54,487.5,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667580645,0.37650913,488.53,487.51,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667580945,0.37650913,488.52,487.52,0.07530419]
["bitfinex-derivatives","BNBF0:USTF0",1725667581245,0.37650913,488.52,487.33,2.1389717]
["bitfinex-derivatives","BNBF0:USTF0",1725667581246,0.37651109,488.51,487.53,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667581445,0.37651109,488.5,487.54,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667581640,0.37651109,488.49,487.55,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667581942,2.13927851,488.65,487.33,2.1389717]
["bitfinex-derivatives","BNBF0:USTF0",1725667581943,0.37651109,488.48,487.56,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667582149,1.52524146,488.58,487.57,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667582447,1.52524146,488.56,487.57,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667582647,0.37649738,488.55,487.58,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667583143,0.37649738,488.55,487.37,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667583144,0.37649738,488.55,487.38,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667583452,0.37649738,488.55,487.39,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667583744,0.37649738,488.54,487.4,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667583949,1.52524146,488.57,487.41,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667583950,0.37649738,488.53,487.41,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667584139,0.37649738,488.52,487.42,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667584447,0.37649738,488.51,487.43,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667584644,0.37649738,488.5,487.44,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667584846,2.54777262,488.67,487.45,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667585148,0.37644852,488.66,487.46,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667585348,0.37644852,488.66,487.36,2.13912509]
["bitfinex-derivatives","BNBF0:USTF0",1725667585349,0.37643029,488.65,487.47,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667585549,0.37643029,488.65,487.48,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667585848,0.37643029,488.65,487.49,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667586053,0.37643029,488.65,487.5,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667586344,0.37643029,488.65,487.51,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667586649,0.37643029,488.65,487.52,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667586844,0.37643029,488.65,487.53,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667587043,0.37643029,488.65,487.36,2.13912509]
["bitfinex-derivatives","BNBF0:USTF0",1725667587044,0.37643029,488.65,487.54,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667587246,0.37643029,488.65,487.55,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667587543,0.37643029,488.65,487.56,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667587742,0.37643029,488.65,487.57,0.07528605]
["bitfinex-derivatives","BNBF0:USTF0",1725667589552,0.37642445,488.64,487.58,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667589750,0.37642445,488.63,487.59,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667589946,0.37642445,488.62,487.59,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667590150,0.37642445,488.61,487.6,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667590453,0.37642445,488.6,487.6,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667590653,0.37642445,488.59,487.6,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667590852,1.52524146,488.64,487.6,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667591147,0.37642657,488.63,487.6,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667591352,1.90166803,488.63,487.6,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667591651,0.37642657,488.62,487.6,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667592349,1.90166803,488.62,487.6,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667592651,2.13912509,488.67,487.36,2.13912509]
["bitfinex-derivatives","BNBF0:USTF0",1725667592652,0.37642657,488.61,487.61,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667592853,0.37642657,488.6,487.62,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667593052,1.52524146,488.62,487.62,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667593248,1.52524146,488.59,487.62,0.07528489]
["bitfinex-derivatives","BNBF0:USTF0",1725667593454,1.52524146,488.6,487.61,1.01546226]
["bitfinex-derivatives","BNBF0:USTF0",1725667593649,1.52524146,488.6,487.62,0.07528499]
["bitfinex-derivatives","BNBF0:USTF0",1725667593952,1.52524146,488.6,487.63,0.07528499]
["bitfinex-derivatives","BNBF0:USTF0",1725667594163,1.52524146,488.59,487.64,0.07528499]
["bitfinex-derivatives","BNBF0:USTF0",1725667594350,1.52524146,488.57,487.65,0.07528499]
["bitfinex-derivatives","BNBF0:USTF0",1725667594757,1.52524146,488.52,487.66,0.07528499]
["bitfinex-derivatives","BNBF0:USTF0",1725667594955,1.52524146,488.52,487.67,0.07528499]
["bitfinex-derivatives","BNBF0:USTF0",1725667595350,3.16595906,488.67,487.67,0.07528499]
["bitfinex-derivatives","BNBF0:USTF0",1725667595351,1.52524146,488.51,487.67,0.07528499]
["bitfinex-derivatives","BNBF0:USTF0",1725667597563,1.02683397,488.67,487.68,1.5962302]
["bitfinex-derivatives","BNBF0:USTF0",1725667597564,1.52524146,488.58,487.68,1.5962302]
["bitfinex-derivatives","BNBF0:USTF0",1725667597761,1.52524146,488.57,487.69,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667597956,1.03636161,488.57,487.69,1.5962302]
["bitfinex-derivatives","BNBF0:USTF0",1725667598259,1.52524146,488.59,487.7,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667598459,1.03308328,488.59,487.71,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667598759,1.52524146,488.61,487.72,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667598957,2.56385692,488.61,487.72,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667599155,1.52524146,488.6,487.73,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667599358,2.57164295,488.61,487.74,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667599553,1.52524146,488.61,487.75,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667599759,2.56272108,488.61,487.76,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667599958,2.56272108,488.61,487.77,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667599959,1.52524146,488.6,487.77,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667600154,1.52524146,488.6,487.78,0.07527937]
["bitfinex-derivatives","BNBF0:USTF0",1725667600455,1.52524146,488.58,487.79,0.07527197]
["bitfinex-derivatives","BNBF0:USTF0",1725667600659,1.52524146,488.58,487.8,0.07527197]
["bitfinex-derivatives","BNBF0:USTF0",1725667600856,2.54787068,488.58,487.81,0.07527197]
["bitfinex-derivatives","BNBF0:USTF0",1725667601059,2.54787068,488.58,487.65,2.53415773]
["bitfinex-derivatives","BNBF0:USTF0",1725667601060,2.54787068,488.58,487.82,0.07527197]
["bitfinex-derivatives","BNBF0:USTF0",1725667601256,1.02262922,488.58,487.83,0.07527197]
["bitfinex-derivatives","BNBF0:USTF0",1725667601460,1.52524146,488.59,487.84,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667601661,2.53793627,488.59,487.85,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667601861,1.52524146,488.58,487.86,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667602059,1.52524146,488.58,487.87,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667602364,1.01617698,488.58,487.88,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667602561,1.52524146,488.59,487.89,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667602863,2.56098,488.59,487.9,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667603061,2.56098,488.59,487.91,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667603267,2.56098,488.59,487.64,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667603268,2.56098,488.59,487.92,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667603462,2.56098,488.59,487.93,0.07527558]
["bitfinex-derivatives","BNBF0:USTF0",1725667603664,2.56098,488.59,487.9,1.04884785]
["bitfinex-derivatives","BNBF0:USTF0",1725667603964,2.56098,488.59,487.91,0.07527554]
["bitfinex-derivatives","BNBF0:USTF0",1725667604160,2.56098,488.59,487.92,0.07527554]
["bitfinex-derivatives","BNBF0:USTF0",1725667604364,1.03573854,488.59,487.92,0.07527554]
["bitfinex-derivatives","BNBF0:USTF0",1725667604563,1.52524146,488.6,487.93,0.07527554]
["bitfinex-derivatives","BNBF0:USTF0",1725667604764,2.56466699,488.6,487.93,0.07527554]
["bitfinex-derivatives","BNBF0:USTF0",1725667604965,1.90162391,488.59,487.63,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667605165,1.52524146,488.6,487.64,0.07527574]
["bitfinex-derivatives","BNBF0:USTF0",1725667605361,0.37638195,488.59,487.64,0.07527574]
["bitfinex-derivatives","BNBF0:USTF0",1725667605563,0.37638195,488.59,487.63,1.0064474]
["bitfinex-derivatives","BNBF0:USTF0",1725667605564,2.53117678,488.6,487.65,0.07527645]
["bitfinex-derivatives","BNBF0:USTF0",1725667605866,2.53117678,488.6,487.66,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667606067,1.00593532,488.6,487.67,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667606267,1.52524146,488.63,487.68,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667606467,1.90160653,488.62,487.69,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667606768,1.90160653,488.61,487.7,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667606966,1.90160653,488.6,487.71,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667607266,1.90160653,488.6,487.72,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667607267,0.37636507,488.59,487.72,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667607468,1.00777882,488.6,487.73,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667607670,1.00777882,488.6,487.61,2.53927855]
["bitfinex-derivatives","BNBF0:USTF0",1725667607671,1.52524146,488.61,487.74,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667607862,2.53414686,488.61,487.75,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667608067,2.53414686,488.61,487.76,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667608270,0.3763896,488.6,487.77,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667608565,2.53414686,488.61,487.77,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667608566,2.53414686,488.61,487.78,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667608769,1.0089054,488.61,487.78,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667608972,0.37638983,488.6,487.79,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667609369,1.01433348,488.61,487.8,0.07527712]
["bitfinex-derivatives","BNBF0:USTF0",1725667609671,0.37638729,488.6,487.81,0.07527745]
["bitfinex-derivatives","BNBF0:USTF0",1725667609967,1.00030241,488.6,487.82,0.07527811]
["bitfinex-derivatives","BNBF0:USTF0",1725667610164,1.00030241,488.6,487.59,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667610165,1.52524146,488.61,487.83,0.07527811]
["bitfinex-derivatives","BNBF0:USTF0",1725667610368,1.02088814,488.61,487.84,0.07527811]
["bitfinex-derivatives","BNBF0:USTF0",1725667610572,1.52524146,488.66,487.82,1.01730356]
["bitfinex-derivatives","BNBF0:USTF0",1725667610873,1.52524146,488.6,487.41,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667611171,1.52524146,488.59,487.42,0.07528828]
["bitfinex-derivatives","BNBF0:USTF0",1725667611368,1.52524146,488.57,487.43,0.07528828]
["bitfinex-derivatives","BNBF0:USTF0",1725667611667,2.53240578,488.57,487.44,0.07528828]
["bitfinex-derivatives","BNBF0:USTF0",1725667611871,2.53240578,488.57,487.45,0.07528828]
["bitfinex-derivatives","BNBF0:USTF0",1725667612071,2.53240578,488.57,487.46,0.07528828]
["bitfinex-derivatives","BNBF0:USTF0",1725667612273,1.52524146,488.55,487.47,0.07528828]
["bitfinex-derivatives","BNBF0:USTF0",1725667612471,1.52524146,488.55,487.48,0.07528828]
["bitfinex-derivatives","BNBF0:USTF0",1725667612673,2.57347482,488.55,487.49,0.07528828]
["bitfinex-derivatives","BNBF0:USTF0",1725667612972,2.57347482,488.55,487.39,2.52330157]
["bitfinex-derivatives","BNBF0:USTF0",1725667613172,2.57347482,488.55,487.4,0.07529389]
["bitfinex-derivatives","BNBF0:USTF0",1725667613373,2.57347482,488.55,487.4,1.59624472]
["bitfinex-derivatives","BNBF0:USTF0",1725667613566,2.57347482,488.55,487.41,0.07529389]
["bitfinex-derivatives","BNBF0:USTF0",1725667613871,1.52524146,488.54,487.42,0.07529576]
["bitfinex-derivatives","BNBF0:USTF0",1725667614073,1.52524146,488.53,487.43,0.07529576]
["bitfinex-derivatives","BNBF0:USTF0",1725667614276,1.52524146,488.51,487.44,0.07529576]
["bitfinex-derivatives","BNBF0:USTF0",1725667615875,1.52524146,488.5,487.44,0.07529576]
["bitfinex-derivatives","BNBF0:USTF0",1725667617770,1.52524146,488.5,487.45,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667617973,1.52524146,488.5,487.46,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667618169,1.52524146,488.5,487.47,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667618378,1.52524146,488.5,487.48,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667618672,1.52524146,488.5,487.49,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667618877,1.52524146,488.5,487.5,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667619081,1.52524146,488.5,487.51,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667619281,1.52524146,488.5,487.52,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667619481,1.52524146,488.5,487.35,1.01536385]
["bitfinex-derivatives","BNBF0:USTF0",1725667619482,1.52524146,488.51,487.53,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667619683,1.52524146,488.5,487.54,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667619981,1.52524146,488.5,487.34,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667619982,1.52524146,488.5,487.55,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667620182,1.52524146,488.5,487.34,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667620183,1.52524146,488.49,487.56,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667620483,1.52524146,488.45,487.57,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667620683,1.52524146,488.45,487.58,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667620877,1.52524146,488.45,487.59,0.07530247]
["bitfinex-derivatives","BNBF0:USTF0",1725667621476,1.52524146,488.46,487.59,0.07530247]
["bitfinex-derivatives","BNBF0:USTF0",1725667622083,1.52524146,488.47,487.59,0.07530247]
["bitfinex-derivatives","BNBF0:USTF0",1725667622382,1.52524146,488.48,487.59,0.07530247]
["bitfinex-derivatives","BNBF0:USTF0",1725667623477,3.15784049,488.59,487.59,0.07530247]
["bitfinex-derivatives","BNBF0:USTF0",1725667623478,1.52524146,488.5,487.59,0.07530247]
["bitfinex-derivatives","BNBF0:USTF0",1725667624077,3.15784049,488.59,487.59,0.07530247]
["bitfinex-derivatives","BNBF0:USTF0",1725667624078,1.90174539,488.49,487.59,0.07530247]
["bitfinex-derivatives","BNBF0:USTF0",1725667624385,1.52524146,488.49,487.58,1.01731057]
["bitfinex-derivatives","BNBF0:USTF0",1725667624678,0.37651105,488.48,487.59,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667624882,0.37651105,488.48,487.6,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667625281,1.52524146,488.5,487.61,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667625482,1.52524146,488.5,487.31,3.16122162]
["bitfinex-derivatives","BNBF0:USTF0",1725667625483,1.52524146,488.48,487.62,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667625778,3.15784049,488.59,487.31,4.68212063]
["bitfinex-derivatives","BNBF0:USTF0",1725667625779,0.3765081,488.47,487.63,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667625985,1.52524146,488.54,487.64,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667626184,1.52524146,488.55,487.65,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667626383,1.52524146,488.56,487.66,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667626684,1.02950313,488.59,487.34,2.13891692]
["bitfinex-derivatives","BNBF0:USTF0",1725667626685,1.52524146,488.59,487.67,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667626886,1.03831456,488.59,487.68,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667627079,1.52524146,488.62,487.69,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667627283,0.37642799,488.61,487.7,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667627480,1.52524146,488.62,487.71,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667627686,1.52524146,488.62,487.72,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667627687,0.37642069,488.61,487.72,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667627877,0.37642069,488.61,487.73,0.07530221]
["bitfinex-derivatives","BNBF0:USTF0",1725667628282,0.37642069,488.61,487.42,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667628483,1.52524146,488.62,487.43,0.07528535]
["bitfinex-derivatives","BNBF0:USTF0",1725667628684,0.37642535,488.61,487.43,0.07528535]
["bitfinex-derivatives","BNBF0:USTF0",1725667628881,1.52524146,488.62,487.44,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667629083,0.37642606,488.61,487.45,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667629280,0.37642606,488.61,487.46,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667629483,0.37642606,488.61,487.47,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667629678,1.90166752,488.61,487.48,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667629883,1.52524146,488.63,487.49,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667630085,0.37642114,488.62,487.49,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667630282,1.42527896,488.62,487.5,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667630487,1.52524146,488.63,487.5,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667630787,0.37642375,488.62,487.51,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667631187,1.90166521,488.62,487.51,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667631487,1.52524146,488.62,487.51,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667631687,2.56344578,488.63,487.54,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667631885,1.03820432,488.63,487.55,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667632087,1.84146524,489.16,487.5,1.03769213]
["bitfinex-derivatives","BNBF0:USTF0",1725667632088,1.52524146,488.74,487.56,0.07528503]
["bitfinex-derivatives","BNBF0:USTF0",1725667632385,1.01924895,488.74,487.57,0.0752719]
["bitfinex-derivatives","BNBF0:USTF0",1725667632682,1.52524146,488.76,487.58,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667632888,1.52524146,488.74,487.58,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667633079,1.52524146,488.74,487.59,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667633287,1.52524146,488.75,487.59,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667633588,1.52524146,488.7,487.6,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667633790,1.52524146,488.71,487.6,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667634088,1.52524146,488.71,487.61,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667634287,0.37638743,488.7,487.62,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667634587,1.52524146,488.71,487.62,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667634983,1.52524146,488.7,487.62,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667635983,1.52524146,488.71,487.62,0.07527034]
["bitfinex-derivatives","BNBF0:USTF0",1725667636287,1.52524146,488.71,487.63,0.07527591]
["bitfinex-derivatives","BNBF0:USTF0",1725667636488,1.52524146,488.72,487.64,0.07527591]
["bitfinex-derivatives","BNBF0:USTF0",1725667636681,1.52524146,488.73,487.65,0.07527591]
["bitfinex-derivatives","BNBF0:USTF0",1725667636881,1.52524146,488.74,487.66,0.07527591]
["bitfinex-derivatives","BNBF0:USTF0",1725667637086,3.18180513,488.82,487.46,1.04484447]
["bitfinex-derivatives","BNBF0:USTF0",1725667637282,1.52524146,488.79,487.47,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667637488,1.52524146,488.79,487.48,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667637883,1.52524146,488.79,487.49,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667638085,1.52524146,488.81,487.5,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667638388,1.52524146,488.8,487.5,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667638589,1.52524146,488.8,487.51,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667639081,1.52524146,488.8,487.52,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667639286,1.52524146,488.8,487.53,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667639486,1.52524146,488.78,487.53,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667639687,1.52524146,488.81,487.53,0.07528134]
["bitfinex-derivatives","BNBF0:USTF0",1725667640084,3.18180513,488.82,487.52,1.01638429]
["bitfinex-derivatives","BNBF0:USTF0",1725667640390,3.18180513,488.82,487.53,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667640590,3.18180513,488.82,487.54,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667641090,1.52524146,488.71,487.55,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667641392,1.52524146,488.64,487.62,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667641583,1.52524146,488.65,487.63,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667641791,1.9015992,488.64,487.63,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667641992,0.37635774,488.63,487.63,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667642486,1.9015992,488.63,487.63,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667642684,0.37635774,488.62,487.63,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667643188,1.52524146,488.63,487.63,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667643387,0.37636591,488.62,487.63,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667643886,1.90160737,488.62,487.63,0.07527102]
["bitfinex-derivatives","BNBF0:USTF0",1725667644085,0.37636865,488.61,487.64,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667644287,0.37636865,488.62,487.65,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667644486,1.52524146,488.64,487.66,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667644689,2.13858831,488.75,487.6,2.55331041]
["bitfinex-derivatives","BNBF0:USTF0",1725667644690,1.90160614,488.63,487.67,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667644886,1.52524146,488.64,487.68,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667645092,1.52524146,488.64,487.69,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667645093,0.37635995,488.63,487.69,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667645390,0.37635995,488.63,487.7,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667645590,0.37635995,488.63,487.6,2.55331041]
["bitfinex-derivatives","BNBF0:USTF0",1725667645591,0.37635995,488.63,487.71,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667645793,0.37635995,488.63,487.72,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667645995,0.37635995,488.63,487.73,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667646194,0.37635995,488.63,487.74,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667646408,0.37635995,488.63,487.75,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667646589,0.37635995,488.63,487.76,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667646793,0.37635995,488.63,487.77,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667646994,0.37635995,488.63,487.78,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667647194,0.37635995,488.63,487.79,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667647390,0.37635995,488.62,487.8,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667647596,1.52524146,488.65,487.81,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667647898,0.37636496,488.64,487.82,0.07527373]
["bitfinex-derivatives","BNBF0:USTF0",1725667648095,1.52524146,488.66,487.6,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667648292,0.37636918,488.65,487.62,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667648491,1.52524146,488.73,487.65,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667648699,1.52524146,488.76,487.68,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667648999,0.37628256,488.75,487.69,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667649193,1.41908784,488.75,487.69,1.59622466]
["bitfinex-derivatives","BNBF0:USTF0",1725667649394,0.37628256,488.74,487.7,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667649610,0.37628256,488.74,487.71,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667649791,0.37628256,488.73,487.72,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667649996,1.52524146,488.77,487.73,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667650192,0.37628574,488.76,487.74,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667650392,0.37628574,488.76,487.75,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667650598,0.37628574,488.75,487.76,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667650794,0.37628574,488.75,487.71,1.0422932]
["bitfinex-derivatives","BNBF0:USTF0",1725667650795,0.37628574,488.74,487.77,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667651001,0.37628574,488.73,487.78,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667651301,0.37628574,488.72,487.79,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667651502,1.52524146,488.77,487.8,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667651503,0.37628574,488.71,487.8,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667651799,0.37628574,488.7,487.8,0.07527383]
["bitfinex-derivatives","BNBF0:USTF0",1725667652001,1.52524146,488.76,487.8,1.04054385]
["bitfinex-derivatives","BNBF0:USTF0",1725667652196,0.3762865,488.75,487.81,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667652501,1.90152796,488.75,487.82,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667652719,0.3762865,488.74,487.83,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667652903,0.3762865,488.74,487.84,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667653096,0.3762865,488.73,487.85,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667653406,0.3762865,488.72,487.85,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667653695,0.3762865,488.71,487.86,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667653902,1.52524146,488.76,487.86,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667654099,0.3763228,488.75,487.87,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667654500,0.3763228,488.75,487.88,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667654702,0.3763228,488.75,487.89,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667655298,1.90156426,488.75,487.89,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667655600,0.3763228,488.74,487.89,0.07525729]
["bitfinex-derivatives","BNBF0:USTF0",1725667655904,1.52524146,488.75,487.88,1.04658742]
["bitfinex-derivatives","BNBF0:USTF0",1725667656104,0.37632808,488.74,487.89,0.07526561]
["bitfinex-derivatives","BNBF0:USTF0",1725667656304,0.37632808,488.74,487.9,0.07526561]
["bitfinex-derivatives","BNBF0:USTF0",1725667656603,0.37632808,488.73,487.9,0.07526561]
["bitfinex-derivatives","BNBF0:USTF0",1725667656799,0.37632808,488.73,487.89,1.007366]
["bitfinex-derivatives","BNBF0:USTF0",1725667656800,1.52524146,488.79,487.89,1.007366]
["bitfinex-derivatives","BNBF0:USTF0",1725667657004,0.376322,488.78,487.9,0.0752644]
["bitfinex-derivatives","BNBF0:USTF0",1725667657206,0.376322,488.78,487.89,1.04740667]
["bitfinex-derivatives","BNBF0:USTF0",1725667657407,1.90156346,488.78,487.9,0.07526432]
["bitfinex-derivatives","BNBF0:USTF0",1725667657606,1.90156346,488.77,487.9,0.99845669]
["bitfinex-derivatives","BNBF0:USTF0",1725667657808,0.376322,488.76,487.53,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667658008,0.376322,488.76,487.54,0.07526519]
["bitfinex-derivatives","BNBF0:USTF0",1725667658405,0.376322,488.76,487.54,1.59621602]
["bitfinex-derivatives","BNBF0:USTF0",1725667658406,1.90156346,488.76,487.54,1.59621602]
["bitfinex-derivatives","BNBF0:USTF0",1725667658708,0.376322,488.75,487.55,0.07526519]
["bitfinex-derivatives","BNBF0:USTF0",1725667659305,1.52524146,488.74,487.56,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667659500,1.52524146,488.74,487.57,0.07526519]
["bitfinex-derivatives","BNBF0:USTF0",1725667660005,1.52524146,488.74,487.56,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667660006,1.52524146,488.74,487.58,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667660206,1.52524146,488.74,487.59,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667660508,1.52524146,488.73,487.6,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667660708,1.52524146,488.73,487.61,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667660901,1.52524146,488.73,487.62,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667661107,1.52524146,488.73,487.63,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667661307,1.52524146,488.71,487.64,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667661607,1.52524146,488.71,487.65,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667661807,1.52524146,488.71,487.66,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667662008,1.52524146,488.72,487.67,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667662211,1.52524146,488.74,487.68,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667662403,1.52524146,488.77,487.69,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667662604,1.52524146,488.79,487.69,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667662828,1.52524146,488.79,487.7,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667663311,1.52524146,488.78,487.71,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667663508,1.52524146,488.79,487.72,0.07526568]
["bitfinex-derivatives","BNBF0:USTF0",1725667663910,1.52524146,488.78,487.73,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667664112,1.52524146,488.77,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667664504,3.18309355,488.88,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667664505,1.52524146,488.78,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667664811,1.52524146,488.79,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667665403,3.18309355,488.88,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667665404,1.52524146,488.78,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667666811,3.18309355,488.88,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667666812,1.52524146,488.74,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667667404,1.52524146,488.75,487.74,0.07525473]
["bitfinex-derivatives","BNBF0:USTF0",1725667667809,1.52524146,488.75,487.75,0.07525544]
["bitfinex-derivatives","BNBF0:USTF0",1725667668111,1.52524146,488.76,487.76,0.07525544]
["bitfinex-derivatives","BNBF0:USTF0",1725667668311,1.52524146,488.76,487.77,0.07525544]
["bitfinex-derivatives","BNBF0:USTF0",1725667668511,1.52524146,488.75,487.78,0.07525544]
["bitfinex-derivatives","BNBF0:USTF0",1725667668707,1.52524146,488.76,487.79,0.07525544]
["bitfinex-derivatives","BNBF0:USTF0",1725667668912,1.52524146,488.74,487.8,0.07525544]
["bitfinex-derivatives","BNBF0:USTF0",1725667669109,1.52524146,488.73,487.81,0.07525544]
["bitfinex-derivatives","BNBF0:USTF0",1725667669305,1.52524146,488.73,487.82,0.07525544]
["bitfinex-derivatives","BNBF0:USTF0",1725667669507,1.52524146,488.73,487.83,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667669708,1.52524146,488.73,487.84,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667669906,1.52524146,488.72,487.85,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667670115,1.52524146,488.72,487.86,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667670316,1.52524146,488.72,487.87,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667670508,1.52524146,488.72,487.88,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667670711,1.52524146,488.72,487.89,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667670913,1.52524146,488.72,487.9,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667671112,1.52524146,488.72,487.91,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667671313,1.52524146,488.72,487.92,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667671508,1.52524146,488.71,487.93,0.07525867]
["bitfinex-derivatives","BNBF0:USTF0",1725667671817,1.52524146,488.71,487.68,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667672006,1.52524146,488.71,487.69,0.07525989]
["bitfinex-derivatives","BNBF0:USTF0",1725667672415,1.52524146,488.66,487.77,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667672611,1.52524146,488.66,487.78,0.07525989]
["bitfinex-derivatives","BNBF0:USTF0",1725667672816,1.52524146,488.66,487.79,0.07525989]
["bitfinex-derivatives","BNBF0:USTF0",1725667673017,1.52524146,488.66,487.8,0.07525989]
["bitfinex-derivatives","BNBF0:USTF0",1725667673314,1.52524146,488.64,487.77,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667673515,1.52524146,488.65,487.78,0.0752602]
["bitfinex-derivatives","BNBF0:USTF0",1725667673912,1.52524146,488.64,487.78,0.0752602]
["bitfinex-derivatives","BNBF0:USTF0",1725667674117,1.52524146,488.65,487.78,0.0752602]
["bitfinex-derivatives","BNBF0:USTF0",1725667674417,1.52524146,488.65,487.77,2.54654506]
["bitfinex-derivatives","BNBF0:USTF0",1725667674418,1.52524146,488.63,487.79,1.59621036]
["bitfinex-derivatives","BNBF0:USTF0",1725667674714,1.52524146,488.63,487.55,5.55021975]
["bitfinex-derivatives","BNBF0:USTF0",1725667674715,1.02713003,488.63,487.8,0.07525953]
["bitfinex-derivatives","BNBF0:USTF0",1725667674914,1.52524146,488.65,487.75,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667674915,1.52524146,488.65,487.81,0.07525953]
["bitfinex-derivatives","BNBF0:USTF0",1725667675117,1.52524146,488.65,487.82,0.07525953]
["bitfinex-derivatives","BNBF0:USTF0",1725667675312,1.52524146,488.65,487.83,0.07525953]
["bitfinex-derivatives","BNBF0:USTF0",1725667675513,1.52524146,488.65,487.84,0.07525953]
["bitfinex-derivatives","BNBF0:USTF0",1725667675711,1.52524146,488.65,487.85,0.07525953]
["bitfinex-derivatives","BNBF0:USTF0",1725667675912,1.52524146,488.64,487.77,1.52095083]
["bitfinex-derivatives","BNBF0:USTF0",1725667676216,1.52524146,488.64,487.78,0.07526005]
["bitfinex-derivatives","BNBF0:USTF0",1725667676615,1.52524146,488.64,487.78,1.59621088]
["bitfinex-derivatives","BNBF0:USTF0",1725667699342,1.00951799,488.72,487.91,0.07524055]
["bitfinex-derivatives","BNBF0:USTF0",1725667742868,1.03265361,488.67,487.81,0.07525894]
["bitfinex-derivatives","BNBF0:USTF0",1725667785196,1.52524146,488.66,487.83,0.07526315]
["bitfinex-derivatives","BNBF0:USTF0",1725667851347,1.52524146,488.64,487.62,0.07528653]
["bitfinex-derivatives","BNBF0:USTF0",1725667855043,0.37643706,488.56,487.71,0.07528741]
["bitfinex-derivatives","BNBF0:USTF0",1725667905090,0.3762134,489.1,487.55,0.07524268]
["bitfinex-derivatives","BNBF0:USTF0",1725667960440,0.37681162,488.23,486.97,0.07536157]
["bitfinex-derivatives","BNBF0:USTF0",1725668004365,0.37626012,488.86,487.42,0.07525202]
["bitfinex-derivatives","BNBF0:USTF0",1725668018577,1.52073702,488.57,487.77,1.26833906]
["bitfinex-derivatives","BNBF0:USTF0",1725668059602,1.52073702,488.48,487.33,0.07530425]
["bitfinex-derivatives","BNBF0:USTF0",1725668110633,1.52073702,488.47,487.37,0.07531953]
["bitfinex-derivatives","BNBF0:USTF0",1725668151971,0.37673926,488.33,487.18,0.07534985]
["bitfinex-derivatives","BNBF0:USTF0",1725668194304,1.52073702,488.08,487.17,0.07534429]
["bitfinex-derivatives","BNBF0:USTF0",1725668234428,0.37695039,487.96,487.03,0.07539007]
["bitfinex-derivatives","BNBF0:USTF0",1725668248247,1.89745035,488.42,487.04,0.07534266]
["bitfinex-derivatives","BNBF0:USTF0",1725668290376,1.52073702,488.05,486.87,0.07537239]
["bitfinex-derivatives","BNBF0:USTF0",1725668343023,0.3767349,488.18,487.17,0.07534698]
["bitfinex-derivatives","BNBF0:USTF0",1725668397148,0.37689225,488.08,486.97,0.07537845]
["bitfinex-derivatives","BNBF0:USTF0",1725668441879,1.52073702,487.82,487.14,0.07537681]
["bitfinex-derivatives","BNBF0:USTF0",1725668455092,2.55805858,487.99,487.1,0.0753691]
["bitfinex-derivatives","BNBF0:USTF0",1725668504132,2.56635606,488.12,487.15,0.07535073]
["bitfinex-derivatives","BNBF0:USTF0",1725668565475,1.52073702,488.12,487.4,0.07534197]
["bitfinex-derivatives","BNBF0:USTF0",1725668606319,0.37626151,488.7,487.67,0.07526767]
["bitfinex-derivatives","BNBF0:USTF0",1725668650752,1.52073702,488.71,487.39,0.07529726]
["bitfinex-derivatives","BNBF0:USTF0",1725668667166,1.52073702,488.53,487.52,0.07529633]
["bitfinex-derivatives","BNBF0:USTF0",1725668712102,2.52493208,488.38,487.63,0.07530422]
["bitfinex-derivatives","BNBF0:USTF0",1725668767443,1.89751948,488.34,487.06,0.07535348]
["bitfinex-derivatives","BNBF0:USTF0",1725668818980,0.37658088,488.49,487.26,0.07532047]
["bitfinex-derivatives","BNBF0:USTF0",1725668863222,2.54235962,488.19,487.04,0.07535765]
["bitfinex-derivatives","BNBF0:USTF0",1725668877531,0.37665505,488.34,487.24,0.07533113]
["bitfinex-derivatives","BNBF0:USTF0",1725668923965,2.52893042,488.23,487.27,1.0081934]
["bitfinex-derivatives","BNBF0:USTF0",1725668973709,1.8972341,488.57,487.26,3.13928977]
["bitfinex-derivatives","BNBF0:USTF0",1725669027840,0.37682246,488.11,486.99,0.07535846]
["bitfinex-derivatives","BNBF0:USTF0",1725669073470,2.55846759,488.03,487.12,0.07536022]
["bitfinex-derivatives","BNBF0:USTF0",1725669119311,2.53907217,488.52,487.35,0.07531382]
["bitfinex-derivatives","BNBF0:USTF0",1725669136920,2.53620646,488.47,487.49,0.0752998]
["bitfinex-derivatives","BNBF0:USTF0",1725669180443,1.0052185,488.4,487.56,0.07529452]
["bitfinex-derivatives","BNBF0:USTF0",1725669238286,2.54777588,488.5,487.36,0.07530544]
["bitfinex-derivatives","BNBF0:USTF0",1725669280717,1.01505344,488.55,487.8,1.04598957]
["bitfinex-derivatives","BNBF0:USTF0",1725669285016,1.52073702,488.54,487.61,0.0752816]
["bitfinex-derivatives","BNBF0:USTF0",1725669344471,0.37632083,488.74,487.57,0.07526416]
["bitfinex-derivatives","BNBF0:USTF0",1725669388389,1.52073702,488.76,487.84,0.07524337]
["bitfinex-derivatives","BNBF0:USTF0",1725669456139,1.52073702,488.58,487.42,0.07528074]
["bitfinex-derivatives","BNBF0:USTF0",1725669487575,0.37634304,488.82,487.53,0.07527049]
["bitfinex-derivatives","BNBF0:USTF0",1725669500682,1.53149415,488.5,487.76,0.07527398]
["bitfinex-derivatives","BNBF0:USTF0",1725669560219,0.37602739,489.4,487.84,0.07520613]
["bitfinex-derivatives","BNBF0:USTF0",1725669609349,1.53149415,489.11,488.36,1.0379545]
["bitfinex-derivatives","BNBF0:USTF0",1725669654684,1.53149415,489.07,488.32,0.07519073]
["bitfinex-derivatives","BNBF0:USTF0",1725669724322,1.53149415,489.12,488.43,0.07517606]
["bitfinex-derivatives","BNBF0:USTF0",1725669727826,1.02986501,489.17,488.44,0.07517103]
["bitfinex-derivatives","BNBF0:USTF0",1725669786063,2.13544969,489.53,488.57,0.07514337]
["bitfinex-derivatives","BNBF0:USTF0",1725669838707,3.13978462,489.57,488.38,0.07513964]
["bitfinex-derivatives","BNBF0:USTF0",1725669877242,1.53149415,489.58,488.38,1.03086926]
["bitfinex-derivatives","BNBF0:USTF0",1725669935190,1.53149415,489.26,488.19,0.07517252]
["bitfinex-derivatives","BNBF0:USTF0",1725669960706,1.90754684,489.03,488.24,0.07521028]
["bitfinex-derivatives","BNBF0:USTF0",1725669991018,0.37581453,489.47,488.09,0.07516305]
["bitfinex-derivatives","BNBF0:USTF0",1725670031852,1.53149415,489.21,488.52,0.0751617]
["bitfinex-derivatives","BNBF0:USTF0",1725670076279,0.37564023,489.59,488.33,1.32164608]
["bitfinex-derivatives","BNBF0:USTF0",1725670091192,0.37571234,489.46,488.48,0.07515487]
["bitfinex-derivatives","BNBF0:USTF0",1725670135841,2.55990394,489.52,488.77,0.07512685]
["bitfinex-derivatives","BNBF0:USTF0",1725670188887,1.53149415,489.73,488.85,0.07510438]
["bitfinex-derivatives","BNBF0:USTF0",1725670243314,1.53149415,490.36,488.68,0.07505987]
["bitfinex-derivatives","BNBF0:USTF0",1725670288250,1.53149415,490.16,488.98,0.07505095]
["bitfinex-derivatives","BNBF0:USTF0",1725670303056,1.53149415,490.14,489.08,0.07504131]
["bitfinex-derivatives","BNBF0:USTF0",1725670346297,0.37526192,490.12,488.92,0.07505238]
["bitfinex-derivatives","BNBF0:USTF0",1725670404736,1.53149415,489.91,489.01,1.11151607]
["bitfinex-derivatives","BNBF0:USTF0",1725670440371,1.01655315,489.75,488.28,2.13499116]
["bitfinex-derivatives","BNBF0:USTF0",1725670482894,1.53149415,489.23,488.5,0.07516957]
["bitfinex-derivatives","BNBF0:USTF0",1725670521429,1.53149415,489.31,488.3,0.07517385]
["bitfinex-derivatives","BNBF0:USTF0",1725670544553,1.53149415,489.27,488.36,1.5245649]
["bitfinex-derivatives","BNBF0:USTF0",1725670586900,1.53149415,489.19,487.84,2.44529254]
["bitfinex-derivatives","BNBF0:USTF0",1725670637734,1.53149415,488.85,487.85,0.07522941]
["bitfinex-derivatives","BNBF0:USTF0",1725670688556,1.53149415,488.88,488.07,0.0752227]
["bitfinex-derivatives","BNBF0:USTF0",1725670736498,0.37645844,488.64,487.3,3.1733755]
["bitfinex-derivatives","BNBF0:USTF0",1725670758116,1.53149415,488.35,487.58,0.07530173]
["bitfinex-derivatives","BNBF0:USTF0",1725670806149,0.37661265,488.51,487.01,0.07533125]
["bitfinex-derivatives","BNBF0:USTF0",1725670867779,1.02714658,488.26,487.72,1.07735159]
["bitfinex-derivatives","BNBF0:USTF0",1725670905319,0.37661484,488.36,487.49,0.07532281]
["bitfinex-derivatives","BNBF0:USTF0",1725670946949,3.67087129,488.51,487.59,0.07531461]
["bitfinex-derivatives","BNBF0:USTF0",1725670965459,2.13969503,488.43,487.27,0.07532169]
["bitfinex-derivatives","BNBF0:USTF0",1725671010790,0.37605369,489.14,487.48,0.07521327]
["bitfinex-derivatives","BNBF0:USTF0",1725671057328,2.1369249,489.2,488.1,0.07522063]
["bitfinex-derivatives","BNBF0:USTF0",1725671137484,0.3760903,489.06,487.98,0.07521944]
["bitfinex-derivatives","BNBF0:USTF0",1725671179414,0.37621151,488.86,488.12,0.07524216]
["bitfinex-derivatives","BNBF0:USTF0",1725671192829,0.376144,488.91,488.02,0.07522822]
["bitfinex-derivatives","BNBF0:USTF0",1725671236958,0.37640262,488.79,487.62,0.07527824]
["bitfinex-derivatives","BNBF0:USTF0",1725671280282,1.50856648,488.7,488.04,0.07525827]
["bitfinex-derivatives","BNBF0:USTF0",1725671332133,0.3763985,488.67,487.57,0.07527835]
["bitfinex-derivatives","BNBF0:USTF0",1725671380470,0.37655285,488.5,487.6,0.07531122]
["bitfinex-derivatives","BNBF0:USTF0",1725671386277,0.37655159,488.46,487.29,1.53208317]
["bitfinex-derivatives","BNBF0:USTF0",1725671454938,0.707,488.43,487.82,1.60731097]
["bitfinex-derivatives","BNBF0:USTF0",1725671509292,2.55696519,488.84,487.91,0.07524638]
["bitfinex-derivatives","BNBF0:USTF0",1725671561523,0.707,488.44,487.43,0.07530185]
["bitfinex-derivatives","BNBF0:USTF0",1725671611360,1.50856648,488.45,487.47,0.07530073]
["bitfinex-derivatives","BNBF0:USTF0",1725671617165,1.50856648,488.25,487.61,0.07530877]
["bitfinex-derivatives","BNBF0:USTF0",1725671668895,0.37737011,487.74,485.71,1.10489486]
["bitfinex-derivatives","BNBF0:USTF0",1725671714335,0.71,487.15,486.61,0.07547836]
["bitfinex-derivatives","BNBF0:USTF0",1725671780678,1.01498612,487.23,486.39,0.07549365]
["bitfinex-derivatives","BNBF0:USTF0",1725671825200,0.37770199,487.04,486.11,0.07553568]
["bitfinex-derivatives","BNBF0:USTF0",1725671828701,0.37770577,486.97,485.79,0.0755448]
["bitfinex-derivatives","BNBF0:USTF0",1725671893154,1.88378749,486.84,485.93,0.07554265]
["bitfinex-derivatives","BNBF0:USTF0",1725671951596,0.37795128,486.61,485.72,0.07559025]
["bitfinex-derivatives","BNBF0:USTF0",1725672000935,0.37808146,486.41,485.65,0.07561676]
["bitfinex-derivatives","BNBF0:USTF0",1725672015736,1.5060759,486.54,485.71,0.07560135]
["bitfinex-derivatives","BNBF0:USTF0",1725672065584,1.5060759,486.89,485.85,0.07554773]
["bitfinex-derivatives","BNBF0:USTF0",1725672130821,2.14713202,486.84,485.69,0.07557935]
["bitfinex-derivatives","BNBF0:USTF0",1725672181257,0.37784569,486.75,485.79,0.07556931]
["bitfinex-derivatives","BNBF0:USTF0",1725672231790,2.23672982,487.01,485.98,0.07553167]
["bitfinex-derivatives","BNBF0:USTF0",1725672286922,1.51772982,487.09,486.09,0.07551508]
["bitfinex-derivatives","BNBF0:USTF0",1725672296726,1.51772982,487.0,486.28,0.07551867]
["bitfinex-derivatives","BNBF0:USTF0",1725672357571,1.72977316,487.05,485.84,0.07553673]
["bitfinex-derivatives","BNBF0:USTF0",1725672415623,0.37810408,486.6,485.25,3.17533616]
["bitfinex-derivatives","BNBF0:USTF0",1725672462063,0.709,486.17,485.14,0.07566701]
["bitfinex-derivatives","BNBF0:USTF0",1725672480976,1.51772982,486.11,485.04,0.07566779]
["bitfinex-derivatives","BNBF0:USTF0",1725672531526,1.51772982,485.98,484.74,0.07571036]
["bitfinex-derivatives","BNBF0:USTF0",1725672587478,1.51772982,485.75,484.8,1.60562782]
["bitfinex-derivatives","BNBF0:USTF0",1725672646311,0.712,485.52,484.56,0.0757404]
["bitfinex-derivatives","BNBF0:USTF0",1725672695150,0.37906923,485.51,484.2,3.19313435]
["bitfinex-derivatives","BNBF0:USTF0",1725672714065,1.51339001,485.21,484.15,4.72940042]
["bitfinex-derivatives","BNBF0:USTF0",1725672807332,1.75815349,485.13,484.04,0.07583663]
["bitfinex-derivatives","BNBF0:USTF0",1725672830450,0.715,485.15,484.19,0.07582233]
["bitfinex-derivatives","BNBF0:USTF0",1725672900691,0.37845141,485.92,485.0,0.07569028]
["bitfinex-derivatives","BNBF0:USTF0",1725672968734,1.51339001,486.08,484.57,1.02047571]
["bitfinex-derivatives","BNBF0:USTF0",1725673017372,1.04049241,485.49,484.74,0.07573435]
["bitfinex-derivatives","BNBF0:USTF0",1725673033676,0.716,485.51,484.99,0.07571526]
["bitfinex-derivatives","BNBF0:USTF0",1725673097527,1.89212905,485.78,484.51,0.07574813]
["bitfinex-derivatives","BNBF0:USTF0",1725673159867,0.37973391,484.67,482.72,1.1117674]
["bitfinex-derivatives","BNBF0:USTF0",1725673206606,1.51339001,484.88,483.56,0.07588411]
["bitfinex-derivatives","BNBF0:USTF0",1725673247538,1.51339001,485.19,484.27,0.0758286]
["bitfinex-derivatives","BNBF0:USTF0",1725673261845,1.51339001,485.09,484.06,1.00865646]
["bitfinex-derivatives","BNBF0:USTF0",1725673323385,0.37956013,484.57,483.72,0.07591202]
["bitfinex-derivatives","BNBF0:USTF0",1725673362516,0.37974034,484.55,483.53,0.07594806]
["bitfinex-derivatives","BNBF0:USTF0",1725673416247,0.37946131,484.79,483.69,0.07589226]
["bitfinex-derivatives","BNBF0:USTF0",1725673460082,2.15660149,484.73,483.42,0.07592081]
["bitfinex-derivatives","BNBF0:USTF0",1725673478097,1.51339001,484.7,483.52,0.07590551]
["bitfinex-derivatives","BNBF0:USTF0",1725673525823,2.54674409,484.7,483.53,0.0759135]
["bitfinex-derivatives","BNBF0:USTF0",1725673571153,1.05371204,484.58,483.51,0.07593784]
["bitfinex-derivatives","BNBF0:USTF0",1725673631408,0.37951992,484.72,483.54,0.07590398]
["bitfinex-derivatives","BNBF0:USTF0",1725673676043,0.37977405,484.39,483.66,0.07595657]
["bitfinex-derivatives","BNBF0:USTF0",1725673691157,0.37989621,484.32,483.12,0.07598131]
["bitfinex-derivatives","BNBF0:USTF0",1725673733190,1.51339001,483.78,483.21,0.07601443]
["bitfinex-derivatives","BNBF0:USTF0",1725673793631,2.15834031,484.37,482.85,1.03482875]
["bitfinex-derivatives","BNBF0:USTF0",1725673838954,1.01063581,484.22,483.07,0.07597729]
["bitfinex-derivatives","BNBF0:USTF0",1725673882986,1.51339001,484.08,482.9,0.07600234]
["bitfinex-derivatives","BNBF0:USTF0",1725673895397,0.38005527,484.04,482.81,0.07601105]
["bitfinex-derivatives","BNBF0:USTF0",1725673943538,0.38021659,483.91,482.89,0.07604331]
["bitfinex-derivatives","BNBF0:USTF0",1725673993070,0.38022435,483.88,482.8,0.07604638]
["bitfinex-derivatives","BNBF0:USTF0",1725674061224,3.2021673,483.95,482.64,0.07605073]
["bitfinex-derivatives","BNBF0:USTF0",1725674109467,1.50789071,483.87,483.05,0.07601396]
["bitfinex-derivatives","BNBF0:USTF0",1725674113174,1.50789071,484.13,483.0,0.07599862]
["bitfinex-derivatives","BNBF0:USTF0",1725674169706,1.50789071,484.28,483.2,0.07597051]
["bitfinex-derivatives","BNBF0:USTF0",1725674217739,1.01135475,484.36,483.51,0.07593525]
["bitfinex-derivatives","BNBF0:USTF0",1725674239368,2.53547161,484.47,483.7,0.0759239]
["bitfinex-derivatives","BNBF0:USTF0",1725674281696,2.52245011,484.47,483.39,0.07592596]
["bitfinex-derivatives","BNBF0:USTF0",1725674326333,1.50789071,484.48,483.8,0.0759087]
["bitfinex-derivatives","BNBF0:USTF0",1725674394975,1.53069216,484.5,483.66,0.07590793]
["bitfinex-derivatives","BNBF0:USTF0",1725674441418,1.53069216,484.56,483.53,0.07592417]
["bitfinex-derivatives","BNBF0:USTF0",1725674498063,0.37977797,484.48,483.32,0.07595623]
["bitfinex-derivatives","BNBF0:USTF0",1725674514782,1.53069216,484.46,483.31,0.07594099]
["bitfinex-derivatives","BNBF0:USTF0",1725674558709,0.3797024,484.41,483.39,0.07594048]
["bitfinex-derivatives","BNBF0:USTF0",1725674612848,0.37993818,484.31,483.01,0.07598507]
["bitfinex-derivatives","BNBF0:USTF0",1725674663109,0.38015806,483.9,482.74,0.07603161]
["bitfinex-derivatives","BNBF0:USTF0",1725674706331,1.53069216,484.11,482.86,0.07601504]
["bitfinex-derivatives","BNBF0:USTF0",1725674723253,1.53069216,484.07,482.91,0.07600015]
["bitfinex-derivatives","BNBF0:USTF0",1725674765971,1.53069216,484.1,483.02,3.70685699]
["bitfinex-derivatives","BNBF0:USTF0",1725674829623,1.91037398,484.51,483.26,0.07593605]
["bitfinex-derivatives","BNBF0:USTF0",1725674878764,2.57469352,484.38,483.48,0.07593672]
["bitfinex-derivatives","BNBF0:USTF0",1725674941010,0.37992977,484.12,482.93,2.1586527]
["bitfinex-derivatives","BNBF0:USTF0",1725674961523,0.37996489,484.28,482.96,0.07599297]
["bitfinex-derivatives","BNBF0:USTF0",1725675010557,0.37968028,484.59,483.11,3.70593148]
["bitfinex-derivatives","BNBF0:USTF0",1725675057290,1.53069216,484.5,483.43,0.0759222]
["bitfinex-derivatives","BNBF0:USTF0",1725675119434,2.58408532,484.48,483.48,0.07592019]
["bitfinex-derivatives","BNBF0:USTF0",1725675168080,1.53069216,484.44,483.33,3.18768232]
["bitfinex-derivatives","BNBF0:USTF0",1725675223821,1.53069216,484.45,483.61,0.07592117]
["bitfinex-derivatives","BNBF0:USTF0",1725675234528,2.54163145,484.42,483.59,0.07592397]
["bitfinex-derivatives","BNBF0:USTF0",1725675277363,2.56321991,484.38,483.54,0.07592312]
["bitfinex-derivatives","BNBF0:USTF0",1725675338310,2.54803726,484.37,483.66,0.07591452]
["bitfinex-derivatives","BNBF0:USTF0",1725675385160,2.15851881,484.3,482.76,0.07599447]
["bitfinex-derivatives","BNBF0:USTF0",1725675427285,1.02469849,484.22,483.37,0.07596227]
["bitfinex-derivatives","BNBF0:USTF0",1725675441794,2.54659777,484.13,483.41,0.07595499]
["bitfinex-derivatives","BNBF0:USTF0",1725675487330,1.04369248,484.48,483.53,0.07592476]
["bitfinex-derivatives","BNBF0:USTF0",1725675550065,1.53069216,484.5,483.48,0.07592021]
["bitfinex-derivatives","BNBF0:USTF0",1725675606004,1.01527631,484.45,483.63,1.02085248]
["bitfinex-derivatives","BNBF0:USTF0",1725675659337,1.53069216,485.03,483.85,1.62433895]
["bitfinex-derivatives","BNBF0:USTF0",1725675700480,1.53069216,485.0,484.25,1.54849437]
["bitfinex-derivatives","BNBF0:USTF0",1725675716187,3.19747541,485.86,484.18,1.03267379]
["bitfinex-derivatives","BNBF0:USTF0",1725675769338,2.58361242,485.87,484.97,0.07568836]
["bitfinex-derivatives","BNBF0:USTF0",1725675822082,1.53069216,485.87,484.81,0.07570169]
["bitfinex-derivatives","BNBF0:USTF0",1725675866021,2.54674388,485.95,484.97,0.07568969]
["bitfinex-derivatives","BNBF0:USTF0",1725675882541,2.56229156,485.85,485.14,1.04879938]
["bitfinex-derivatives","BNBF0:USTF0",1725675929771,1.54108675,485.92,485.16,0.07568102]
["bitfinex-derivatives","BNBF0:USTF0",1725675976911,0.37821149,486.37,485.12,0.07564128]
["bitfinex-derivatives","BNBF0:USTF0",1725676033254,0.37834887,486.28,485.08,0.07566977]
["bitfinex-derivatives","BNBF0:USTF0",1725676078894,1.919671,486.05,484.91,0.07571685]
["bitfinex-derivatives","BNBF0:USTF0",1725676094104,2.58949592,485.73,484.89,0.07572093]
["bitfinex-derivatives","BNBF0:USTF0",1725676163054,0.37884272,485.54,484.46,0.07576928]
["bitfinex-derivatives","BNBF0:USTF0",1725676185668,1.03329278,485.39,484.36,0.07578285]
["bitfinex-derivatives","BNBF0:USTF0",1725676243502,1.00586773,485.49,484.39,1.53841649]
["bitfinex-derivatives","BNBF0:USTF0",1725676288831,0.37904076,485.2,484.33,0.07580783]
["bitfinex-derivatives","BNBF0:USTF0",1725676302550,1.54108675,485.1,484.42,0.07580237]
["bitfinex-derivatives","BNBF0:USTF0",1725676351484,1.54108675,485.33,484.42,0.07577992]
["bitfinex-derivatives","BNBF0:USTF0",1725676397412,1.54108675,485.23,484.62,0.07578464]
["bitfinex-derivatives","BNBF0:USTF0",1725676452666,1.54108675,485.33,484.21,0.07579481]
["bitfinex-derivatives","BNBF0:USTF0",1725676455963,4.74730345,485.47,484.35,0.0758051]
["bitfinex-derivatives","BNBF0:USTF0",1725676509498,2.1533543,485.43,484.08,0.07581273]
["bitfinex-derivatives","BNBF0:USTF0",1725676562136,3.69401919,485.64,484.44,0.07578352]
["bitfinex-derivatives","BNBF0:USTF0",1725676625075,1.53731218,485.82,485.03,0.07570408]
["bitfinex-derivatives","BNBF0:USTF0",1725676663311,1.53731218,485.71,484.55,0.07573688]
["bitfinex-derivatives","BNBF0:USTF0",1725676668517,1.53731218,485.66,484.57,0.07573924]
["bitfinex-derivatives","BNBF0:USTF0",1725676717873,1.05005745,485.76,484.86,0.07571341]
["bitfinex-derivatives","BNBF0:USTF0",1725676780308,2.58634026,485.93,485.11,0.0756882]
["bitfinex-derivatives","BNBF0:USTF0",1725676839850,1.54104015,486.17,485.18,0.0756751]
["bitfinex-derivatives","BNBF0:USTF0",1725676889586,0.37829035,486.12,485.32,0.07565868]
["bitfinex-derivatives","BNBF0:USTF0",1725676904102,2.56923491,486.17,485.02,0.07567382]
["bitfinex-derivatives","BNBF0:USTF0",1725676952536,0.37822051,486.35,485.23,0.0756441]
["bitfinex-derivatives","BNBF0:USTF0",1725677007369,1.53976247,486.08,485.24,0.0756571]
["bitfinex-derivatives","BNBF0:USTF0",1725677053294,1.04688834,486.53,485.73,0.0755995]
["bitfinex-derivatives","BNBF0:USTF0",1725677099226,2.57511129,486.84,485.79,0.07554986]
["bitfinex-derivatives","BNBF0:USTF0",1725677107838,1.53976247,486.81,485.88,0.0755504]
["bitfinex-derivatives","BNBF0:USTF0",1725677150165,1.53976247,486.49,485.73,1.60476858]
["bitfinex-derivatives","BNBF0:USTF0",1725677205602,1.53976247,486.44,485.87,0.07559186]
["bitfinex-derivatives","BNBF0:USTF0",1725677245528,1.04842298,486.67,485.83,0.07556481]
["bitfinex-derivatives","BNBF0:USTF0",1725677300962,0.37810167,486.5,485.35,0.07562033]
["bitfinex-derivatives","BNBF0:USTF0",1725677316170,0.37806636,486.61,485.33,0.07561327]
["bitfinex-derivatives","BNBF0:USTF0",1725677372315,0.37852088,486.36,484.44,1.02170635]
["bitfinex-derivatives","BNBF0:USTF0",1725677421443,2.14961882,486.42,485.14,0.07564222]
["bitfinex-derivatives","BNBF0:USTF0",1725677482600,2.55431828,486.08,485.41,0.07564154]
["bitfinex-derivatives","BNBF0:USTF0",1725677528536,2.57819867,486.21,485.33,0.07564208]
["bitfinex-derivatives","BNBF0:USTF0",1725677546247,2.55195103,486.04,485.4,0.07565081]
["bitfinex-derivatives","BNBF0:USTF0",1725677588264,0.37808776,486.51,485.33,0.07561755]
["bitfinex-derivatives","BNBF0:USTF0",1725677636991,1.5244766,486.27,485.68,0.07562072]
["bitfinex-derivatives","BNBF0:USTF0",1725677687235,0.37846062,485.94,484.89,0.07569449]
["bitfinex-derivatives","BNBF0:USTF0",1725677733471,2.53219233,485.86,485.13,0.07569164]
["bitfinex-derivatives","BNBF0:USTF0",1725677776402,1.5244766,485.92,484.93,1.58761133]
["bitfinex-derivatives","BNBF0:USTF0",1725677791004,0.37857055,485.88,484.74,0.07571291]
["bitfinex-derivatives","BNBF0:USTF0",1725677833945,1.0354145,485.79,485.11,0.07569738]
["bitfinex-derivatives","BNBF0:USTF0",1725677884691,1.5244766,486.23,485.15,1.51191839]
["bitfinex-derivatives","BNBF0:USTF0",1725677930618,2.54567709,486.03,484.96,0.07568149]
["bitfinex-derivatives","BNBF0:USTF0",1725677973155,0.37819539,486.29,485.53,0.07563894]
["bitfinex-derivatives","BNBF0:USTF0",1725677982263,0.37820228,486.33,485.35,0.07564045]
["bitfinex-derivatives","BNBF0:USTF0",1725678032898,1.52542502,486.43,485.35,0.07563817]
["bitfinex-derivatives","BNBF0:USTF0",1725678086336,1.90342112,486.67,485.5,0.07559849]
["bitfinex-derivatives","BNBF0:USTF0",1725678141468,0.37807581,486.51,485.46,0.07561516]
["bitfinex-derivatives","BNBF0:USTF0",1725678188311,1.01798727,486.54,485.83,0.07558401]
["bitfinex-derivatives","BNBF0:USTF0",1725678202725,1.53890327,486.78,485.82,0.07556987]
["bitfinex-derivatives","BNBF0:USTF0",1725678252150,1.53890327,486.81,485.91,0.07555131]
["bitfinex-derivatives","BNBF0:USTF0",1725678297773,1.53890327,486.81,486.12,0.075537]
["bitfinex-derivatives","BNBF0:USTF0",1725678362716,0.37755722,487.15,485.98,0.0755103]
["bitfinex-derivatives","BNBF0:USTF0",1725678366215,0.37754741,487.19,486.15,0.07550948]
["bitfinex-derivatives","BNBF0:USTF0",1725678427160,1.53890327,486.92,486.34,0.07551123]
["bitfinex-derivatives","BNBF0:USTF0",1725678461486,0.917,486.97,485.65,2.146525]
["bitfinex-derivatives","BNBF0:USTF0",1725678523825,0.221,486.65,486.05,0.07553029]
["bitfinex-derivatives","BNBF0:USTF0",1725678588083,0.22,486.91,486.11,0.07551485]
["bitfinex-derivatives","BNBF0:USTF0",1725678594182,0.22,486.91,486.09,0.07551374]
["bitfinex-derivatives","BNBF0:USTF0",1725678660333,1.2251279,487.25,486.14,0.07549247]
["bitfinex-derivatives","BNBF0:USTF0",1725678712369,1.53890327,487.16,486.59,0.07547398]
["bitfinex-derivatives","BNBF0:USTF0",1725678783123,0.906,487.12,486.56,0.07544468]
["bitfinex-derivatives","BNBF0:USTF0",1725678856791,0.218,487.07,486.6,0.07545197]
["bitfinex-derivatives","BNBF0:USTF0",1725678860999,0.218,487.07,486.47,0.07545195]
["bitfinex-derivatives","BNBF0:USTF0",1725678916942,0.218,487.48,486.7,0.07541255]
["bitfinex-derivatives","BNBF0:USTF0",1725678958268,0.37745143,487.36,486.02,0.07549028]
["bitfinex-derivatives","BNBF0:USTF0",1725679033421,0.218,487.3,486.11,1.51191839]
["bitfinex-derivatives","BNBF0:USTF0",1725679101772,1.26012332,486.97,485.99,0.07552506]
["bitfinex-derivatives","BNBF0:USTF0",1725679106072,0.896,486.96,486.02,0.07552515]
["bitfinex-derivatives","BNBF0:USTF0",1725679180230,1.53890327,486.75,485.9,0.07555153]
["bitfinex-derivatives","BNBF0:USTF0",1725679244266,0.872,486.72,486.39,0.07549078]
["bitfinex-derivatives","BNBF0:USTF0",1725679291107,0.824,486.77,486.3,0.07547356]
["bitfinex-derivatives","BNBF0:USTF0",1725679357150,0.37745014,487.37,486.25,0.0754898]
["bitfinex-derivatives","BNBF0:USTF0",1725679371166,1.53890327,487.35,486.19,0.07547632]
["bitfinex-derivatives","BNBF0:USTF0",1725679424698,0.37737384,487.37,486.5,0.07547476]
["bitfinex-derivatives","BNBF0:USTF0",1725679488647,1.53890327,487.15,486.2,1.51628042]
["bitfinex-derivatives","BNBF0:USTF0",1725679510763,1.53890327,487.48,486.34,0.07547303]
["bitfinex-derivatives","BNBF0:USTF0",1725679600022,0.37736651,487.39,486.44,0.07546706]
["bitfinex-derivatives","BNBF0:USTF0",1725679624650,0.073,487.59,486.14,0.07546957]
["bitfinex-derivatives","BNBF0:USTF0",1725679676678,1.53890327,487.08,486.17,0.07553102]
["bitfinex-derivatives","BNBF0:USTF0",1725679743126,1.53890327,486.98,486.18,0.07551258]
["bitfinex-derivatives","BNBF0:USTF0",1725679789052,1.53890327,487.09,486.31,0.07549733]
["bitfinex-derivatives","BNBF0:USTF0",1725679839888,1.53890327,487.1,486.36,0.07549957]
["bitfinex-derivatives","BNBF0:USTF0",1725679863098,0.072,487.02,486.49,0.07549821]
["bitfinex-derivatives","BNBF0:USTF0",1725679919240,0.072,486.97,485.95,1.51628042]
["bitfinex-derivatives","BNBF0:USTF0",1725679980096,1.53890327,486.94,486.09,0.07553194]
["bitfinex-derivatives","BNBF0:USTF0",1725680041832,1.61290327,486.67,485.63,0.07557899]
["bitfinex-derivatives","BNBF0:USTF0",1725680058551,1.53890327,486.61,485.76,0.07558016]
["bitfinex-derivatives","BNBF0:USTF0",1725680101376,1.53890327,486.49,485.85,0.07558119]
["bitfinex-derivatives","BNBF0:USTF0",1725680148310,1.53890327,486.64,485.69,0.07559554]
["bitfinex-derivatives","BNBF0:USTF0",1725680202253,0.08,486.49,485.81,0.07558148]
["bitfinex-derivatives","BNBF0:USTF0",1725680265694,0.081,486.76,485.96,0.07554821]
["bitfinex-derivatives","BNBF0:USTF0",1725680309231,1.12457969,486.77,485.94,0.07554832]
["bitfinex-derivatives","BNBF0:USTF0",1725680330553,1.53890327,486.77,485.52,0.07558038]
["bitfinex-derivatives","BNBF0:USTF0",1725680379988,1.09985629,486.63,485.85,1.1016756]
["bitfinex-derivatives","BNBF0:USTF0",1725680432826,1.61490327,486.55,485.78,0.07559594]
["bitfinex-derivatives","BNBF0:USTF0",1725680495589,1.53890327,486.47,485.84,0.07558736]
["bitfinex-derivatives","BNBF0:USTF0",1725680541821,1.53890327,486.51,485.67,0.07559264]
["bitfinex-derivatives","BNBF0:USTF0",1725680549035,1.53890327,486.49,485.7,0.07559509]
["bitfinex-derivatives","BNBF0:USTF0",1725680612484,1.53940611,486.51,485.36,0.07562445]
["bitfinex-derivatives","BNBF0:USTF0",1725680664216,0.08,486.19,485.5,0.07563457]
["bitfinex-derivatives","BNBF0:USTF0",1725680731269,1.53940611,486.2,485.29,0.07564601]
["bitfinex-derivatives","BNBF0:USTF0",1725680780204,1.10803847,486.09,485.34,1.53651263]
["bitfinex-derivatives","BNBF0:USTF0",1725680783705,0.37810324,486.37,485.18,3.16370793]
["bitfinex-derivatives","BNBF0:USTF0",1725680843246,1.12888814,486.4,485.25,0.07562755]
["bitfinex-derivatives","BNBF0:USTF0",1725680904292,1.53940611,486.39,485.5,0.075613]
["bitfinex-derivatives","BNBF0:USTF0",1725680955133,0.3777399,487.11,485.61,0.07554798]
["bitfinex-derivatives","BNBF0:USTF0",1725681015780,0.085,486.78,486.33,0.07550995]
["bitfinex-derivatives","BNBF0:USTF0",1725681018981,0.085,486.78,486.09,0.07550988]
["bitfinex-derivatives","BNBF0:USTF0",1725681076526,0.37796997,486.65,485.64,0.07559255]
["bitfinex-derivatives","BNBF0:USTF0",1725681132768,1.53390914,486.41,485.25,0.07562532]
["bitfinex-derivatives","BNBF0:USTF0",1725681185107,1.12369298,486.47,485.57,0.07560477]
["bitfinex-derivatives","BNBF0:USTF0",1725681238242,1.53390914,486.38,485.48,0.07563446]
["bitfinex-derivatives","BNBF0:USTF0",1725681242346,1.91208458,486.35,485.54,0.07563326]
["bitfinex-derivatives","BNBF0:USTF0",1725681306588,1.53711694,486.12,485.48,0.07563971]
["bitfinex-derivatives","BNBF0:USTF0",1725681347410,1.08568051,486.15,484.94,0.07563932]
["bitfinex-derivatives","BNBF0:USTF0",1725681394348,1.5328143,486.04,485.19,0.07566611]
["bitfinex-derivatives","BNBF0:USTF0",1725681409357,1.5328143,485.96,485.23,0.07568227]
["bitfinex-derivatives","BNBF0:USTF0",1725681471606,1.5328143,486.64,485.61,0.07555401]
["bitfinex-derivatives","BNBF0:USTF0",1725681528035,0.078,486.56,485.87,0.07556452]
["bitfinex-derivatives","BNBF0:USTF0",1725681591663,2.66344242,486.59,486.0,0.07556638]
["bitfinex-derivatives","BNBF0:USTF0",1725681661726,2.54729993,486.75,486.16,0.07552709]
["bitfinex-derivatives","BNBF0:USTF0",1725681676333,0.37798034,486.76,485.44,0.07559606]
["bitfinex-derivatives","BNBF0:USTF0",1725681724656,0.078,486.61,486.09,0.07555477]
["bitfinex-derivatives","BNBF0:USTF0",1725681767709,1.09570699,486.64,485.77,0.07556665]
["bitfinex-derivatives","BNBF0:USTF0",1725681832471,2.5566524,486.72,486.06,1.00204993]
["bitfinex-derivatives","BNBF0:USTF0",1725681879293,0.37789032,486.67,485.55,2.14712098]
["bitfinex-derivatives","BNBF0:USTF0",1725681927131,2.55634407,486.7,485.92,2.57566564]
["bitfinex-derivatives","BNBF0:USTF0",1725681940545,2.55131465,486.65,485.9,0.07556292]
["bitfinex-derivatives","BNBF0:USTF0",1725681985783,1.5328143,486.8,485.85,0.07556311]
["bitfinex-derivatives","BNBF0:USTF0",1725682042414,2.58282119,487.06,486.39,0.07549176]
["bitfinex-derivatives","BNBF0:USTF0",1725682071843,1.5328143,487.04,486.15,0.07552308]
["bitfinex-derivatives","BNBF0:USTF0",1725682135391,3.1583255,487.23,485.86,3.19508177]
["bitfinex-derivatives","BNBF0:USTF0",1725682149104,2.57452799,486.98,486.09,0.07552041]
["bitfinex-derivatives","BNBF0:USTF0",1725682195939,0.37728627,487.59,486.45,0.07545725]
["bitfinex-derivatives","BNBF0:USTF0",1725682253691,1.5328143,487.6,486.65,0.07543281]
["bitfinex-derivatives","BNBF0:USTF0",1725682302320,1.5328143,487.77,487.1,0.07541649]
["bitfinex-derivatives","BNBF0:USTF0",1725682343746,1.5328143,487.74,487.02,0.07539508]
["bitfinex-derivatives","BNBF0:USTF0",1725682357265,2.54573479,487.68,486.96,2.58913889]
["bitfinex-derivatives","BNBF0:USTF0",1725682403798,1.5328143,487.66,486.81,0.07542145]
["bitfinex-derivatives","BNBF0:USTF0",1725682447529,1.01979768,487.57,486.84,0.07541502]
["bitfinex-derivatives","BNBF0:USTF0",1725682480864,0.3771972,487.57,486.74,0.07544518]
["bitfinex-derivatives","BNBF0:USTF0",1725682549607,1.5328143,487.59,486.9,0.07541224]
["bitfinex-derivatives","BNBF0:USTF0",1725682564732,1.5328143,487.75,487.02,0.07540053]
["bitfinex-derivatives","BNBF0:USTF0",1725682607156,1.5328143,487.39,486.66,0.07545542]
["bitfinex-derivatives","BNBF0:USTF0",1725682661607,1.5328143,487.22,486.61,0.0754791]
["bitfinex-derivatives","BNBF0:USTF0",1725682718361,1.5328143,487.27,486.46,0.07547722]
["bitfinex-derivatives","BNBF0:USTF0",1725682761682,0.37761354,487.13,485.91,0.07551953]
["bitfinex-derivatives","BNBF0:USTF0",1725682780497,2.57113679,486.8,486.16,0.0755204]
["bitfinex-derivatives","BNBF0:USTF0",1725682825840,1.5328143,487.07,485.85,0.07553493]
["bitfinex-derivatives","BNBF0:USTF0",1725682874074,1.02526663,486.91,486.29,0.0755252]
["bitfinex-derivatives","BNBF0:USTF0",1725682942224,1.5328143,487.08,486.14,0.07550793]
["bitfinex-derivatives","BNBF0:USTF0",1725682962242,0.3777309,487.15,485.71,0.07554618]
["bitfinex-derivatives","BNBF0:USTF0",1725682994564,0.37766712,486.92,486.23,0.07553388]
["bitfinex-derivatives","BNBF0:USTF0",1725683088055,2.54339718,486.79,486.11,0.07553579]
["bitfinex-derivatives","BNBF0:USTF0",1725683140298,1.53980633,487.08,485.96,0.07552151]
["bitfinex-derivatives","BNBF0:USTF0",1725683199937,2.57877616,486.65,485.74,0.07557908]
["bitfinex-derivatives","BNBF0:USTF0",1725683244472,1.91552174,486.93,486.03,0.0755465]
["bitfinex-derivatives","BNBF0:USTF0",1725683248375,0.37772214,486.87,486.04,0.07554442]
["bitfinex-derivatives","BNBF0:USTF0",1725683314737,1.53779572,486.54,485.94,0.07556757]
["bitfinex-derivatives","BNBF0:USTF0",1725683363372,2.57182238,486.58,485.75,1.61220301]
["bitfinex-derivatives","BNBF0:USTF0",1725683408894,1.53779572,486.57,485.79,0.07557449]
["bitfinex-derivatives","BNBF0:USTF0",1725683464850,1.53779572,486.69,485.79,1.61219103]
["bitfinex-derivatives","BNBF0:USTF0",1725683472750,2.57799138,486.71,485.88,0.07556303]
["bitfinex-derivatives","BNBF0:USTF0",1725683519495,1.53779572,486.92,485.92,1.53662542]
["bitfinex-derivatives","BNBF0:USTF0",1725683567027,2.56091911,486.71,485.97,0.07555359]
["bitfinex-derivatives","BNBF0:USTF0",1725683611261,1.53779572,486.98,486.2,0.07551908]
["bitfinex-derivatives","BNBF0:USTF0",1725683626764,1.02290846,486.86,486.21,0.07553378]
["bitfinex-derivatives","BNBF0:USTF0",1725683676195,1.53779572,486.97,486.27,0.07551632]
["bitfinex-derivatives","BNBF0:USTF0",1725683755566,1.53779572,487.13,485.91,0.07555002]
["bitfinex-derivatives","BNBF0:USTF0",1725683799405,0.3777282,486.87,486.15,0.07554564]
["bitfinex-derivatives","BNBF0:USTF0",1725683843530,1.53785326,486.81,486.17,0.07553954]
["bitfinex-derivatives","BNBF0:USTF0",1725683864743,1.53785326,486.74,486.18,0.07553737]
["bitfinex-derivatives","BNBF0:USTF0",1725683905571,1.91522252,487.39,486.14,1.53662542]
["bitfinex-derivatives","BNBF0:USTF0",1725683972021,1.53785326,487.25,486.37,1.53662542]
["bitfinex-derivatives","BNBF0:USTF0",1725684045466,0.37715616,487.63,486.52,1.53662542]
["bitfinex-derivatives","BNBF0:USTF0",1725684107718,2.55580403,487.43,486.74,1.53662542]
["bitfinex-derivatives","BNBF0:USTF0",1725684133441,1.53785326,487.52,486.65,2.54626707]
["bitfinex-derivatives","BNBF0:USTF0",1725684209386,2.5688546,487.53,486.59,1.5330476]
["bitfinex-derivatives","BNBF0:USTF0",1725684288240,1.53869337,487.62,486.76,2.57921691]
["bitfinex-derivatives","BNBF0:USTF0",1725684371108,0.37728641,487.59,486.3,3.18829562]
["bitfinex-derivatives","BNBF0:USTF0",1725684428355,1.53869337,487.4,486.61,1.5330476]
["bitfinex-derivatives","BNBF0:USTF0",1725684451071,1.53869337,487.35,486.6,2.5583963]
["bitfinex-derivatives","BNBF0:USTF0",1725684512723,0.37698247,487.87,486.73,1.03128365]
["bitfinex-derivatives","BNBF0:USTF0",1725684570971,1.00727979,487.65,486.51,1.5330476]
["bitfinex-derivatives","BNBF0:USTF0",1725684641728,2.56597582,487.64,486.79,1.5330476]
["bitfinex-derivatives","BNBF0:USTF0",1725684719882,0.3771477,487.75,486.58,1.5330476]
["bitfinex-derivatives","BNBF0:USTF0",1725684788825,1.53532375,487.8,486.52,2.54689415]
["bitfinex-derivatives","BNBF0:USTF0",1725684818340,0.37678386,488.13,486.59,1.02755913]
["bitfinex-derivatives","BNBF0:USTF0",1725684878993,1.53532375,488.17,487.15,1.5330476]
["bitfinex-derivatives","BNBF0:USTF0",1725684959953,1.53532375,488.24,487.34,1.5330476]
["bitfinex-derivatives","BNBF0:USTF0",1725685021792,1.53430138,488.46,487.14,1.53070668]
["bitfinex-derivatives","BNBF0:USTF0",1725685074021,1.53430138,488.52,487.65,1.53070668]
["bitfinex-derivatives","BNBF0:USTF0",1725685097134,2.55057341,488.66,487.64,1.53070668]
["bitfinex-derivatives","BNBF0:USTF0",1725685154169,1.53430138,488.59,487.75,2.56940886]
["bitfinex-derivatives","BNBF0:USTF0",1725685217826,1.53412712,488.82,487.5,2.13828169]
["bitfinex-derivatives","BNBF0:USTF0",1725685266959,1.53412712,488.52,487.74,1.04135632]
["bitfinex-derivatives","BNBF0:USTF0",1725685333804,1.53412712,488.2,487.28,1.52653262]
["bitfinex-derivatives","BNBF0:USTF0",1725685356019,0.37642675,488.75,487.16,1.52653262]
["bitfinex-derivatives","BNBF0:USTF0",1725685399548,1.53412712,488.46,487.44,2.57262463]
["bitfinex-derivatives","BNBF0:USTF0",1725685460402,2.57651409,488.53,487.63,1.52653262]
["bitfinex-derivatives","BNBF0:USTF0",1725685535768,1.53412712,489.36,487.7,2.1373952]
["bitfinex-derivatives","BNBF0:USTF0",1725685585299,0.37568853,489.85,488.1,1.02438024]
["bitfinex-derivatives","BNBF0:USTF0",1725685598314,1.90967565,490.2,488.15,1.02427532]
["bitfinex-derivatives","BNBF0:USTF0",1725685645342,0.3743313,491.88,489.18,2.0370964]
["bitfinex-derivatives","BNBF0:USTF0",1725685685077,0.37463616,491.24,489.29,1.52653262]
["bitfinex-derivatives","BNBF0:USTF0",1725685748525,1.53412712,492.53,490.35,2.54621244]
["bitfinex-derivatives","BNBF0:USTF0",1725685775044,0.99694055,492.48,489.97,1.02047064]
["bitfinex-derivatives","BNBF0:USTF0",1725685798163,1.53412712,491.69,490.25,1.01454349]
["bitfinex-derivatives","BNBF0:USTF0",1725685850908,0.37405732,491.95,490.43,2.02744702]
["bitfinex-derivatives","BNBF0:USTF0",1725685893236,1.53412712,491.5,489.64,1.0211584]
["bitfinex-derivatives","BNBF0:USTF0",1725685945883,0.37461817,491.12,489.59,1.02126268]
["bitfinex-derivatives","BNBF0:USTF0",1725685951279,0.37458231,491.23,489.59,1.02126268]
["bitfinex-derivatives","BNBF0:USTF0",1725686001219,1.01956002,491.06,490.09,1.52653262]
["bitfinex-derivatives","BNBF0:USTF0",1725686072066,2.55245332,491.5,490.63,1.52653262]
["bitfinex-derivatives","BNBF0:USTF0",1725686120892,0.37390105,492.01,490.54,4.66457922]
["bitfinex-derivatives","BNBF0:USTF0",1725686178639,1.53412712,490.93,489.3,1.02186797]
["bitfinex-derivatives","BNBF0:USTF0",1725686193848,0.37455919,490.86,489.68,1.52653262]
["bitfinex-derivatives","BNBF0:USTF0",1725686256900,0.37506807,490.42,489.1,1.50125661]
["bitfinex-derivatives","BNBF0:USTF0",1725686299231,0.37509708,490.32,488.93,2.13186308]
["bitfinex-derivatives","BNBF0:USTF0",1725686346678,1.90932983,490.11,488.96,0.99999366]
["bitfinex-derivatives","BNBF0:USTF0",1725686395625,0.37544916,489.93,488.64,2.1319175]
["bitfinex-derivatives","BNBF0:USTF0",1725686410334,1.51842504,489.93,488.97,1.50125661]
["bitfinex-derivatives","BNBF0:USTF0",1725686458458,0.37551682,489.8,488.62,2.13369304]
["bitfinex-derivatives","BNBF0:USTF0",1725686520093,1.0180753,489.88,488.85,1.50125661]
["bitfinex-derivatives","BNBF0:USTF0",1725686564633,1.89370925,490.17,488.83,1.04207278]
["bitfinex-derivatives","BNBF0:USTF0",1725686612468,0.37497879,490.51,489.19,2.53819277]
["bitfinex-derivatives","BNBF0:USTF0",1725686626466,1.51842504,490.66,489.17,1.50125661]
["bitfinex-derivatives","BNBF0:USTF0",1725686680011,0.37518125,490.31,489.07,3.15182346]
["bitfinex-derivatives","BNBF0:USTF0",1725686717033,0.37489879,490.6,489.32,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725686785073,1.0024458,490.26,488.9,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725686838520,1.52493071,490.17,489.19,2.50674039]
["bitfinex-derivatives","BNBF0:USTF0",1725686854530,1.52493071,490.36,489.07,3.17283415]
["bitfinex-derivatives","BNBF0:USTF0",1725686919778,1.52493071,490.17,489.3,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725686980427,2.55771483,490.05,488.98,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687043369,1.52493071,490.67,489.27,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687094706,0.3748179,490.59,489.6,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687108921,0.37489225,490.53,489.42,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687154756,0.3745994,490.94,489.83,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687212308,0.37452376,491.05,489.94,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687284652,0.37450958,491.07,489.99,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687342393,3.13438957,491.28,490.07,2.51336134]
["bitfinex-derivatives","BNBF0:USTF0",1725687403660,0.99449388,491.01,489.89,3.12938813]
["bitfinex-derivatives","BNBF0:USTF0",1725687419866,1.89946319,491.17,489.84,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687478612,0.37407672,491.66,490.43,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687565590,1.52493071,491.63,490.65,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687631824,0.37408692,491.61,490.72,2.50184821]
["bitfinex-derivatives","BNBF0:USTF0",1725687680449,0.37401111,491.85,490.68,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687694959,0.37408755,491.79,490.56,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687747292,0.37445409,491.5,490.01,3.13874851]
["bitfinex-derivatives","BNBF0:USTF0",1725687794442,0.37458672,490.98,489.92,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687859592,1.88571008,491.37,490.24,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687903626,1.51138325,491.39,490.19,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687919841,0.37426345,491.43,490.22,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725687983577,1.51138325,491.41,490.38,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725688043921,1.51138325,491.9,490.67,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725688108074,1.51138325,491.96,490.88,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725688182331,1.88539807,491.73,490.69,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725688203544,1.02615146,491.73,490.79,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725688269090,1.51138325,491.74,490.66,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725688317526,1.51138325,491.84,490.93,1.50521306]
["bitfinex-derivatives","BNBF0:USTF0",1725688374757,2.50944476,491.26,490.29,3.13901935]
["bitfinex-derivatives","BNBF0:USTF0",1725688401181,2.53214948,491.38,490.59,2.52112038]
["bitfinex-derivatives","BNBF0:USTF0",1725688481925,1.51138325,491.41,490.56,1.52214407]
["bitfinex-derivatives","BNBF0:USTF0",1725688576098,0.37384835,492.18,490.67,1.52214407]
["bitfinex-derivatives","BNBF0:USTF0",1725688615122,0.37416123,491.62,490.33,2.12590488]
["bitfinex-derivatives","BNBF0:USTF0",1725688692780,1.0430628,491.33,490.35,1.52214407]
["bitfinex-derivatives","BNBF0:USTF0",1725688697484,1.51138325,491.26,490.41,2.5170464]
["bitfinex-derivatives","BNBF0:USTF0",1725688757929,1.03999444,491.63,490.66,1.52214407]
["bitfinex-derivatives","BNBF0:USTF0",1725688829571,0.37396397,491.9,490.66,3.1168327]
["bitfinex-derivatives","BNBF0:USTF0",1725688891213,1.51138325,491.67,490.68,2.51959626]
["bitfinex-derivatives","BNBF0:USTF0",1725688941751,0.37400279,491.9,490.58,3.14606621]
["bitfinex-derivatives","BNBF0:USTF0",1725688988285,0.249,491.54,490.84,2.54173959]
["bitfinex-derivatives","BNBF0:USTF0",1725689032025,0.249,491.5,490.75,1.01149422]
["bitfinex-derivatives","BNBF0:USTF0",1725689144907,0.23764924,491.61,490.93,1.52214407]
["bitfinex-derivatives","BNBF0:USTF0",1725689220750,0.37471393,490.77,489.77,3.12876003]
["bitfinex-derivatives","BNBF0:USTF0",1725689333229,0.926,490.34,489.37,3.17349967]
["bitfinex-derivatives","BNBF0:USTF0",1725689376054,0.239,490.26,489.45,1.52214407]
["bitfinex-derivatives","BNBF0:USTF0",1725689514467,0.106,490.09,489.63,1.52214407]
["bitfinex-derivatives","BNBF0:USTF0",1725689658771,0.37490294,490.56,489.44,1.51516442]
["bitfinex-derivatives","BNBF0:USTF0",1725689713314,1.51259696,490.54,489.46,2.12992763]
["bitfinex-derivatives","BNBF0:USTF0",1725689773257,2.1281475,491.29,489.9,1.51516442]
["bitfinex-derivatives","BNBF0:USTF0",1725689790968,0.37439248,491.46,489.91,3.14813595]
["bitfinex-derivatives","BNBF0:USTF0",1725689867719,1.5192624,491.65,490.71,1.02686928]
["bitfinex-derivatives","BNBF0:USTF0",1725689894828,0.37383177,492.06,490.7,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725689958284,1.5192624,492.02,490.43,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690005223,0.37396423,491.91,490.54,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690017929,0.3739269,491.92,490.67,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690067670,1.5192624,492.01,491.07,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690114403,0.37408825,491.67,490.49,3.12873708]
["bitfinex-derivatives","BNBF0:USTF0",1725690174750,1.5192624,491.83,490.93,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690234792,1.5192624,491.74,490.69,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690258523,1.5192624,491.63,490.62,1.03134309]
["bitfinex-derivatives","BNBF0:USTF0",1725690304959,1.30739155,491.28,490.18,3.12446206]
["bitfinex-derivatives","BNBF0:USTF0",1725690357292,1.68135464,491.74,490.53,1.00793612]
["bitfinex-derivatives","BNBF0:USTF0",1725690400231,1.30797265,491.66,490.45,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690442161,1.30790234,491.68,490.58,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690479295,1.5192624,491.55,490.81,2.54964936]
["bitfinex-derivatives","BNBF0:USTF0",1725690493402,1.30780285,491.53,490.85,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690533019,0.37409591,491.68,490.47,2.12552616]
["bitfinex-derivatives","BNBF0:USTF0",1725690583965,1.30820539,491.35,490.69,2.51219493]
["bitfinex-derivatives","BNBF0:USTF0",1725690623204,1.30723314,491.81,490.59,2.1245097]
["bitfinex-derivatives","BNBF0:USTF0",1725690662939,1.30797442,491.53,490.66,2.52940011]
["bitfinex-derivatives","BNBF0:USTF0",1725690675451,1.3079928,491.56,490.69,2.54762073]
["bitfinex-derivatives","BNBF0:USTF0",1725690714877,1.30788715,491.36,490.59,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690754617,1.30604573,491.23,489.42,2.03424793]
["bitfinex-derivatives","BNBF0:USTF0",1725690798946,1.30435542,490.95,489.62,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690838662,1.3052021,490.78,489.89,1.51413502]
["bitfinex-derivatives","BNBF0:USTF0",1725690852274,1.30494052,490.99,490.01,1.01202703]
["bitfinex-derivatives","BNBF0:USTF0",1725690895613,1.67929435,490.63,489.39,3.17582884]
["bitfinex-derivatives","BNBF0:USTF0",1725690933251,1.89074113,490.72,489.67,1.5209753]
["bitfinex-derivatives","BNBF0:USTF0",1725690980489,2.55063065,490.9,489.76,3.1597778]
["bitfinex-derivatives","BNBF0:USTF0",1725690983593,1.30446501,490.62,489.76,3.1597778]
["bitfinex-derivatives","BNBF0:USTF0",1725691034620,1.30443919,490.93,489.97,1.5209753]
["bitfinex-derivatives","BNBF0:USTF0",1725691072449,1.6814885,490.84,489.67,1.5209753]
["bitfinex-derivatives","BNBF0:USTF0",1725691110674,1.30686072,491.13,489.92,1.00264381]
["bitfinex-derivatives","BNBF0:USTF0",1725691165327,1.02455287,490.85,490.0,3.14470475]
["bitfinex-derivatives","BNBF0:USTF0",1725691168730,1.30703073,491.01,490.0,3.14470475]
["bitfinex-derivatives","BNBF0:USTF0",1725691209766,1.30752339,490.98,490.17,1.5209753]
["bitfinex-derivatives","BNBF0:USTF0",1725691258607,1.30844195,491.49,490.25,2.12596982]
["bitfinex-derivatives","BNBF0:USTF0",1725691305449,1.30781866,491.4,490.74,1.5209753]
["bitfinex-derivatives","BNBF0:USTF0",1725691353484,1.30739601,491.84,490.75,1.5209753]
["bitfinex-derivatives","BNBF0:USTF0",1725691357079,1.03855185,492.02,490.74,2.53551909]
["bitfinex-derivatives","BNBF0:USTF0",1725691393711,1.30754684,491.78,490.7,3.12874808]
["bitfinex-derivatives","BNBF0:USTF0",1725691450756,1.30773378,491.46,490.7,2.12496374]
["bitfinex-derivatives","BNBF0:USTF0",1725691490781,1.30772496,491.54,490.87,2.54082133]
["bitfinex-derivatives","BNBF0:USTF0",1725691532614,1.30721711,491.65,490.76,2.12403424]
["bitfinex-derivatives","BNBF0:USTF0",1725691545322,1.30698882,492.27,490.76,2.12403424]
["bitfinex-derivatives","BNBF0:USTF0",1725691586759,1.30694219,492.03,491.0,2.548844]
["bitfinex-derivatives","BNBF0:USTF0",1725691636495,1.30732886,491.9,490.86,2.12406665]
["bitfinex-derivatives","BNBF0:USTF0",1725691674525,3.11978982,492.15,490.78,2.12465022]
["bitfinex-derivatives","BNBF0:USTF0",1725691713661,1.30709605,491.91,490.98,1.52047079]
["bitfinex-derivatives","BNBF0:USTF0",1725691727262,1.30702732,491.81,491.08,2.52239948]
["bitfinex-derivatives","BNBF0:USTF0",1725691765885,1.30748446,491.57,489.35,3.10429453]
["bitfinex-derivatives","BNBF0:USTF0",1725691816029,1.68007144,492.37,490.92,1.01849588]
["bitfinex-derivatives","BNBF0:USTF0",1725691859051,1.30653325,492.27,490.95,1.01843364]
["bitfinex-derivatives","BNBF0:USTF0",1725691899179,1.3066808,492.08,490.96,3.15929303]
["bitfinex-derivatives","BNBF0:USTF0",1725691933190,1.30608946,492.26,491.24,2.52341412]
["bitfinex-derivatives","BNBF0:USTF0",1725691952198,1.3062463,492.29,491.33,1.52047079]
["bitfinex-derivatives","BNBF0:USTF0",1725691990124,1.30623448,492.25,491.36,1.52047079]
["bitfinex-derivatives","BNBF0:USTF0",1725692045758,1.5232419,492.65,491.42,1.51153157]
["bitfinex-derivatives","BNBF0:USTF0",1725692084390,1.676813,493.33,491.62,1.01704568]
["bitfinex-derivatives","BNBF0:USTF0",1725692100199,1.30433048,493.24,491.72,3.13619472]
["bitfinex-derivatives","BNBF0:USTF0",1725692141126,1.67746196,493.04,491.93,1.51153157]
["bitfinex-derivatives","BNBF0:USTF0",1725692189064,1.3045091,492.95,491.99,2.5267508]
["bitfinex-derivatives","BNBF0:USTF0",1725692238092,1.30455274,493.1,491.88,3.14135636]
["bitfinex-derivatives","BNBF0:USTF0",1725692281225,0.99948948,493.13,491.97,1.51153157]
["bitfinex-derivatives","BNBF0:USTF0",1725692293534,1.30463794,492.9,491.88,4.65334159]
["bitfinex-derivatives","BNBF0:USTF0",1725692351784,1.30448544,492.72,492.05,0.99299482]
["bitfinex-derivatives","BNBF0:USTF0",1725692374514,1.30375539,493.35,492.02,2.11869996]
["bitfinex-derivatives","BNBF0:USTF0",1725692425563,1.30348342,493.51,492.32,2.51203576]
["bitfinex-derivatives","BNBF0:USTF0",1725692461882,1.30282557,493.68,492.59,2.5167986]
["bitfinex-derivatives","BNBF0:USTF0",1725692516016,2.52708619,494.06,493.09,1.51153157]
["bitfinex-derivatives","BNBF0:USTF0",1725692530529,1.5232419,494.45,493.06,1.51153157]
["bitfinex-derivatives","BNBF0:USTF0",1725692569363,0.37246735,493.82,492.61,3.13937906]
["bitfinex-derivatives","BNBF0:USTF0",1725692619896,1.5232419,493.4,492.17,1.02890174]
["bitfinex-derivatives","BNBF0:USTF0",1725692679037,1.881,493.12,492.26,1.51153157]
["bitfinex-derivatives","BNBF0:USTF0",1725692685644,0.318,493.1,492.33,2.50970358]
["bitfinex-derivatives","BNBF0:USTF0",1725692756388,1.30661419,493.26,492.48,1.51153157]
["bitfinex-derivatives","BNBF0:USTF0",1725692808029,2.30598334,493.07,492.23,1.51153157]
["bitfinex-derivatives","BNBF0:USTF0",1725692872375,1.314,492.97,492.38,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725692963249,0.468,492.78,492.5,1.01946581]
["bitfinex-derivatives","BNBF0:USTF0",1725692966849,1.30618346,493.67,492.47,2.51950549]
["bitfinex-derivatives","BNBF0:USTF0",1725693017685,0.523,493.65,492.73,2.54159704]
["bitfinex-derivatives","BNBF0:USTF0",1725693057627,1.3060228,493.59,492.76,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693097052,1.30582705,493.51,492.75,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693144284,1.6789085,493.64,492.45,2.1171532]
["bitfinex-derivatives","BNBF0:USTF0",1725693148186,1.67893795,493.67,492.45,2.1171532]
["bitfinex-derivatives","BNBF0:USTF0",1725693197925,0.37245688,493.84,492.6,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693238457,0.526,493.35,492.73,1.03293197]
["bitfinex-derivatives","BNBF0:USTF0",1725693286788,1.30653252,493.49,492.48,3.13916359]
["bitfinex-derivatives","BNBF0:USTF0",1725693358947,3.2010231,493.96,492.75,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693361953,1.30548428,493.89,492.74,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693406477,1.30675105,493.37,492.31,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693454808,1.01561265,493.25,492.5,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693492943,1.68037712,493.29,491.98,2.11933436]
["bitfinex-derivatives","BNBF0:USTF0",1725693507150,2.11936663,493.23,491.94,3.13498256]
["bitfinex-derivatives","BNBF0:USTF0",1725693544978,1.30814776,492.85,491.7,3.15886144]
["bitfinex-derivatives","BNBF0:USTF0",1725693580615,1.50980454,492.95,491.97,2.53799843]
["bitfinex-derivatives","BNBF0:USTF0",1725693628755,1.30696333,493.08,492.31,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693675292,1.30702403,493.18,492.37,2.52408253]
["bitfinex-derivatives","BNBF0:USTF0",1725693686001,1.30701455,493.13,492.39,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693733838,1.30628393,493.6,492.42,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693773976,1.30612664,493.37,492.71,2.52660299]
["bitfinex-derivatives","BNBF0:USTF0",1725693828217,1.30614301,493.35,492.65,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693867335,1.30636131,493.25,492.64,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693908463,1.30557325,493.65,492.46,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725693922369,1.30534384,494.01,492.53,1.01516658]
["bitfinex-derivatives","BNBF0:USTF0",1725693964008,1.30563505,493.72,492.86,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725694020961,0.522,493.77,492.75,3.1108979]
["bitfinex-derivatives","BNBF0:USTF0",1725694067392,0.519,494.05,493.12,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725694100209,1.82175967,494.64,493.14,2.49640715]
["bitfinex-derivatives","BNBF0:USTF0",1725694119427,1.30462166,494.03,493.13,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725694157659,1.3042636,494.2,493.32,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725694196500,1.3042084,494.28,493.52,1.50724635]
["bitfinex-derivatives","BNBF0:USTF0",1725694252347,0.3712186,495.44,493.81,1.01253518]
["bitfinex-derivatives","BNBF0:USTF0",1725694292580,1.29687908,495.29,493.99,3.14368039]
["bitfinex-derivatives","BNBF0:USTF0",1725694306191,1.66147414,496.34,494.48,1.01116324]
["bitfinex-derivatives","BNBF0:USTF0",1725694345625,1.29117856,496.05,494.43,2.51851184]
["bitfinex-derivatives","BNBF0:USTF0",1725694383152,1.66338638,495.79,494.2,3.14130923]
["bitfinex-derivatives","BNBF0:USTF0",1725694436587,1.29147795,495.72,494.41,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694483529,1.50664486,495.28,494.51,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694518957,1.29296808,495.31,494.02,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694534669,1.29316473,494.98,494.0,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694572698,1.66431372,495.29,494.06,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694620630,1.29312132,495.17,494.04,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694660959,1.29330822,494.9,493.87,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694664160,1.29352952,494.9,493.66,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694718109,4.64916434,494.74,493.51,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694759937,1.29507582,494.55,492.88,1.0144457]
["bitfinex-derivatives","BNBF0:USTF0",1725694812273,1.29502557,494.14,493.48,2.47029789]
["bitfinex-derivatives","BNBF0:USTF0",1725694850905,1.29438211,494.64,493.33,2.47445007]
["bitfinex-derivatives","BNBF0:USTF0",1725694854101,1.29436377,494.54,493.43,1.48335178]
["bitfinex-derivatives","BNBF0:USTF0",1725694926663,1.29403454,494.74,493.42,3.11183761]
["bitfinex-derivatives","BNBF0:USTF0",1725694947578,1.29362156,495.08,493.69,1.0244557]
["bitfinex-derivatives","BNBF0:USTF0",1725694986397,1.29347106,494.91,493.76,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695034028,1.29378836,494.65,493.95,2.48976753]
["bitfinex-derivatives","BNBF0:USTF0",1725695037931,1.29379973,494.5,493.58,3.10151861]
["bitfinex-derivatives","BNBF0:USTF0",1725695089156,1.29375235,494.74,493.82,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695127997,2.51482416,494.92,494.07,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695171028,1.29400564,494.85,493.66,3.11657797]
["bitfinex-derivatives","BNBF0:USTF0",1725695184137,1.2942352,494.59,493.53,3.14894986]
["bitfinex-derivatives","BNBF0:USTF0",1725695223962,1.29443108,494.65,493.43,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695273200,1.66769296,494.26,492.9,3.13597279]
["bitfinex-derivatives","BNBF0:USTF0",1725695329943,1.29572913,493.92,493.13,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695357761,1.29552071,494.11,493.13,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695379878,0.37138935,495.42,493.65,1.01286336]
["bitfinex-derivatives","BNBF0:USTF0",1725695464945,1.51401762,495.04,493.88,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695532496,2.11117009,495.14,493.82,2.11117009]
["bitfinex-derivatives","BNBF0:USTF0",1725695614956,0.3713817,495.19,494.05,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695673302,2.54211718,494.91,493.98,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695695611,1.51401762,494.85,493.8,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695749559,1.51401762,495.42,494.02,1.50240876]
["bitfinex-derivatives","BNBF0:USTF0",1725695836332,1.51401762,494.94,493.99,2.5126169]
["bitfinex-derivatives","BNBF0:USTF0",1725695925293,1.02818361,495.54,493.94,0.9936347]
["bitfinex-derivatives","BNBF0:USTF0",1725695986347,1.50824661,495.65,494.39,2.51818759]
["bitfinex-derivatives","BNBF0:USTF0",1725695998354,1.50824661,495.62,494.43,1.49830259]
["bitfinex-derivatives","BNBF0:USTF0",1725696051685,1.88292028,495.82,494.42,1.49990269]
["bitfinex-derivatives","BNBF0:USTF0",1725696098428,1.51191897,495.7,494.52,1.49990269]
["bitfinex-derivatives","BNBF0:USTF0",1725696166783,3.13050227,495.57,494.25,2.52353225]
["bitfinex-derivatives","BNBF0:USTF0",1725696213416,0.37126572,495.43,494.3,2.49778069]
["bitfinex-derivatives","BNBF0:USTF0",1725696273456,1.51137583,495.13,494.24,1.49990269]
["bitfinex-derivatives","BNBF0:USTF0",1725696293777,1.51137583,495.1,494.23,1.49990269]
["bitfinex-derivatives","BNBF0:USTF0",1725696370941,1.51140415,495.11,494.1,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725696448709,2.1093679,495.62,493.96,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725696513259,0.37130028,495.26,494.04,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725696584522,0.98757121,495.19,494.3,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725696608242,1.0145463,495.38,494.28,1.00555398]
["bitfinex-derivatives","BNBF0:USTF0",1725696686092,1.51140415,495.36,494.28,1.00555398]
["bitfinex-derivatives","BNBF0:USTF0",1725696773561,1.51140415,495.43,494.69,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725696857442,0.37114021,495.62,494.28,1.00555398]
["bitfinex-derivatives","BNBF0:USTF0",1725696936300,0.37112953,495.53,494.37,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725696955406,1.51140415,495.72,494.31,2.10846263]
["bitfinex-derivatives","BNBF0:USTF0",1725697033675,1.88275801,495.31,494.28,1.00555398]
["bitfinex-derivatives","BNBF0:USTF0",1725697105727,0.37155992,495.04,493.68,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697183874,2.11361704,494.53,493.33,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697238031,1.51140415,494.16,493.4,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697245748,1.51140415,494.17,493.36,1.00111111]
["bitfinex-derivatives","BNBF0:USTF0",1725697318888,1.51140415,494.08,492.99,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697381947,1.51140415,494.26,493.1,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697457611,1.51140415,493.98,493.02,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697516258,1.51140415,493.85,493.02,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697521358,1.51140415,494.25,492.92,2.50458917]
["bitfinex-derivatives","BNBF0:USTF0",1725697591530,0.37159174,495.05,493.48,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697642271,1.51140415,494.97,493.86,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697709228,1.51140415,495.77,494.54,2.50517855]
["bitfinex-derivatives","BNBF0:USTF0",1725697763367,1.51140415,496.0,494.82,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697767362,1.51140415,496.17,494.79,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697811999,0.37043878,496.77,495.13,0.98961533]
["bitfinex-derivatives","BNBF0:USTF0",1725697867344,0.3702544,496.88,495.43,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725697921279,0.37063161,496.47,494.93,3.0952765]
["bitfinex-derivatives","BNBF0:USTF0",1725697924776,0.37064494,496.44,494.93,3.0952765]
["bitfinex-derivatives","BNBF0:USTF0",1725697976007,1.50436005,495.94,494.86,2.51536358]
["bitfinex-derivatives","BNBF0:USTF0",1725698041759,1.50436005,495.42,494.44,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698090906,1.50436005,495.26,494.22,1.01000198]
["bitfinex-derivatives","BNBF0:USTF0",1725698136945,0.37092086,495.86,494.4,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698154847,1.50436005,495.67,494.8,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698214794,0.37089511,496.0,494.55,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698256024,1.50436005,495.73,494.85,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698352282,2.53270576,495.84,495.05,2.50063471]
["bitfinex-derivatives","BNBF0:USTF0",1725698408918,1.50436005,496.2,495.02,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698432839,1.033477,496.03,495.24,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698489878,1.00473662,496.32,495.15,4.91421031]
["bitfinex-derivatives","BNBF0:USTF0",1725698564854,1.50436005,496.31,495.33,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698629891,2.1047008,496.81,495.14,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698680137,0.37036274,496.57,495.59,2.48934913]
["bitfinex-derivatives","BNBF0:USTF0",1725698699847,1.50863009,496.6,495.6,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698758591,1.50863009,496.51,495.72,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698813242,0.37045563,496.67,495.13,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698845363,0.37065469,496.21,495.07,2.5028533]
["bitfinex-derivatives","BNBF0:USTF0",1725698921913,1.51140415,496.0,495.0,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725698940328,3.10645317,495.86,494.63,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725699000687,1.50863009,496.02,495.15,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725699061736,0.37095616,495.78,494.57,1.49912318]
["bitfinex-derivatives","BNBF0:USTF0",1725699143210,1.51083395,495.58,494.57,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699213459,0.37082641,496.07,494.59,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699280112,2.10730289,496.04,494.77,3.11528477]
["bitfinex-derivatives","BNBF0:USTF0",1725699297619,1.51083395,495.9,494.73,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699346261,1.51083395,495.76,494.46,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699400614,1.01684567,495.93,494.8,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699421025,1.51083395,495.88,495.0,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699506182,0.37045554,496.37,495.32,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699526095,1.00907095,496.26,495.39,2.50772925]
["bitfinex-derivatives","BNBF0:USTF0",1725699576936,0.9860865,496.19,495.19,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699625458,0.37050604,496.4,495.2,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699690313,1.51083395,496.41,495.41,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699738548,0.37079468,496.01,494.44,2.03636267]
["bitfinex-derivatives","BNBF0:USTF0",1725699754662,2.10679259,496.24,494.64,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699802196,1.38793691,496.89,494.84,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725699855641,0.37064296,496.34,494.9,3.0959399]
["bitfinex-derivatives","BNBF0:USTF0",1725699965414,2.10557099,496.34,496.16,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1725699973633,1.51083395,496.3,496.16,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1725700076094,2.10679259,496.13,494.85,1.506622]
["bitfinex-derivatives","BNBF0:USTF0",1725700130126,0.37053098,496.43,495.11,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1725700193078,3.11122252,496.83,495.21,1.66600572]
["bitfinex-derivatives","BNBF0:USTF0",1725700260727,0.37072085,496.05,495.27,1.65938516]
["bitfinex-derivatives","BNBF0:USTF0",1725700264625,1.51083395,496.22,495.27,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1725700323076,1.51083395,495.8,494.98,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1725700424450,1.51083395,495.71,495.02,1.65243039]
["bitfinex-derivatives","BNBF0:USTF0",1725700504508,1.51083395,495.85,494.78,1.67202222]
["bitfinex-derivatives","BNBF0:USTF0",1725700605071,1.4979297,495.32,494.26,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725700609070,1.4979297,495.33,494.29,1.00201899]
["bitfinex-derivatives","BNBF0:USTF0",1725700660018,1.4979297,495.55,494.11,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725700744583,2.11049791,495.27,493.99,1.03314695]
["bitfinex-derivatives","BNBF0:USTF0",1725700789823,0.37174738,494.98,493.34,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725700867689,1.4979297,494.77,493.55,3.11397188]
["bitfinex-derivatives","BNBF0:USTF0",1725700873092,1.86970398,494.73,493.55,3.11397188]
["bitfinex-derivatives","BNBF0:USTF0",1725700936543,1.4979297,493.99,492.73,0.98794319]
["bitfinex-derivatives","BNBF0:USTF0",1725700999007,0.37236831,493.88,492.85,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701054744,1.4979297,494.03,493.01,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701127692,1.4979297,494.37,493.25,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701151211,1.4979297,494.3,493.38,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701219960,2.5210077,494.2,493.43,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701287606,1.4979297,494.55,493.34,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701347057,1.4979297,494.29,493.05,2.49698499]
["bitfinex-derivatives","BNBF0:USTF0",1725701415391,0.37225752,494.02,492.97,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701435003,1.4979297,494.06,493.15,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701500456,1.4979297,494.23,493.22,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701564695,2.50704052,494.11,493.23,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701646861,1.4979297,493.85,493.0,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701712409,2.50451333,493.81,492.79,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701728534,0.37250851,493.68,492.77,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725701796095,1.4979297,493.86,492.85,1.02046677]
["bitfinex-derivatives","BNBF0:USTF0",1725701870338,1.4979297,493.7,492.61,0.99381643]
["bitfinex-derivatives","BNBF0:USTF0",1725701929074,2.51537103,493.32,492.33,1.80500958]
["bitfinex-derivatives","BNBF0:USTF0",1725702020335,0.37252226,493.84,492.04,2.03047774]
["bitfinex-derivatives","BNBF0:USTF0",1725702038345,0.37229445,494.07,492.22,2.01408278]
["bitfinex-derivatives","BNBF0:USTF0",1725702081982,0.37261283,493.9,492.44,1.00405256]
["bitfinex-derivatives","BNBF0:USTF0",1725702162645,1.4979297,493.49,492.39,3.12091765]
["bitfinex-derivatives","BNBF0:USTF0",1725702254206,1.4979297,493.17,492.36,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725702326561,0.37270829,493.49,492.21,1.50417465]
["bitfinex-derivatives","BNBF0:USTF0",1725702385008,1.49619189,493.58,492.61,1.51330609]
["bitfinex-derivatives","BNBF0:USTF0",1725702405622,1.49619189,493.52,492.53,1.51330609]
["bitfinex-derivatives","BNBF0:USTF0",1725702464470,3.14680371,494.18,492.48,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725702530310,1.49941885,493.73,492.75,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725702569248,1.02725708,493.61,492.89,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725702659907,0.37211378,494.28,492.98,4.65161628]
["bitfinex-derivatives","BNBF0:USTF0",1725702679020,1.49941885,494.22,493.24,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725702745483,0.37221163,494.17,493.06,3.11299925]
["bitfinex-derivatives","BNBF0:USTF0",1725702841756,1.03280421,494.12,493.18,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725702918718,1.02855148,494.25,493.11,1.0298678]
["bitfinex-derivatives","BNBF0:USTF0",1725702971261,1.49941885,493.81,492.77,2.51702278]
["bitfinex-derivatives","BNBF0:USTF0",1725702992172,2.4915135,494.0,492.84,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725703066121,1.49941885,493.92,493.15,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725703124477,2.11599461,493.98,492.74,2.11591956]
["bitfinex-derivatives","BNBF0:USTF0",1725703164815,2.50316663,493.61,492.9,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725703216355,1.49941885,494.1,492.77,2.51712406]
["bitfinex-derivatives","BNBF0:USTF0",1725703284290,2.48918321,494.08,492.82,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725703345531,1.49941885,493.99,493.07,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725703398468,0.37204745,494.27,493.32,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725703474335,2.49972129,494.34,493.18,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725703478638,1.49941885,494.39,493.29,1.51499834]
["bitfinex-derivatives","BNBF0:USTF0",1725703543778,1.51240175,494.52,493.48,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725703626641,1.51240175,494.38,493.29,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725703683279,1.51240175,494.42,493.77,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725703771748,1.02640777,494.55,493.51,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725703783154,2.51138872,494.52,493.5,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725703849206,1.51240175,494.6,493.49,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725703908253,2.53119804,495.06,493.92,2.53202856]
["bitfinex-derivatives","BNBF0:USTF0",1725703979000,1.51240175,495.0,494.09,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725704011123,0.37181979,494.84,493.48,3.13774115]
["bitfinex-derivatives","BNBF0:USTF0",1725704062274,0.37159987,494.99,493.64,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725704112798,1.51490526,494.8,494.0,1.01536638]
["bitfinex-derivatives","BNBF0:USTF0",1725704205965,1.88655468,494.93,493.7,3.14514772]
["bitfinex-derivatives","BNBF0:USTF0",1725704290422,2.54150467,494.62,493.69,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725704363286,1.0193179,494.67,493.78,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725704390408,2.52248982,494.55,493.9,2.54579763]
["bitfinex-derivatives","BNBF0:USTF0",1725704450451,1.51490526,494.77,493.9,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725704520009,0.37184166,494.58,493.51,1.51505137]
["bitfinex-derivatives","BNBF0:USTF0",1725704569633,1.50691226,495.97,493.66,2.00071216]
["bitfinex-derivatives","BNBF0:USTF0",1725704614666,0.37138351,495.16,494.1,1.49950944]
["bitfinex-derivatives","BNBF0:USTF0",1725704629168,1.50691226,495.14,494.22,1.49950944]
["bitfinex-derivatives","BNBF0:USTF0",1725704684521,0.37160342,495.04,493.73,1.49950944]
["bitfinex-derivatives","BNBF0:USTF0",1725704735250,1.02890821,495.12,493.88,1.49950944]
["bitfinex-derivatives","BNBF0:USTF0",1725704806827,1.50691226,495.24,493.97,1.49950944]
["bitfinex-derivatives","BNBF0:USTF0",1725704862972,0.37183101,494.62,493.53,3.11549163]
["bitfinex-derivatives","BNBF0:USTF0",1725704879889,1.50691226,494.54,493.54,1.49950944]
["bitfinex-derivatives","BNBF0:USTF0",1725704945639,1.51274462,494.57,493.52,1.5040717]
["bitfinex-derivatives","BNBF0:USTF0",1725705013798,0.37152231,495.16,493.63,1.5040717]
["bitfinex-derivatives","BNBF0:USTF0",1725705110475,2.54723545,494.6,493.9,2.51893887]
["bitfinex-derivatives","BNBF0:USTF0",1725705173105,1.51274462,494.68,493.57,2.11241957]
["bitfinex-derivatives","BNBF0:USTF0",1725705192212,1.51274462,494.44,493.6,1.5040717]
["bitfinex-derivatives","BNBF0:USTF0",1725705259252,1.51274462,494.53,493.75,1.5040717]
["bitfinex-derivatives","BNBF0:USTF0",1725705321403,1.008702,494.49,493.42,2.1129433]
["bitfinex-derivatives","BNBF0:USTF0",1725705404662,0.37165506,494.74,493.71,1.5040717]
["bitfinex-derivatives","BNBF0:USTF0",1725705456101,1.3915621,494.57,493.4,3.14873976]
["bitfinex-derivatives","BNBF0:USTF0",1725705506733,1.88738885,494.75,493.74,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725705536262,1.51571474,494.54,493.75,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725705591899,0.3719776,494.49,493.18,2.11378822]
["bitfinex-derivatives","BNBF0:USTF0",1725705632041,0.3718717,494.56,493.32,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725705725609,3.13695256,494.57,492.99,3.13669824]
["bitfinex-derivatives","BNBF0:USTF0",1725705780856,0.37173699,494.88,493.33,1.01352036]
["bitfinex-derivatives","BNBF0:USTF0",1725705798469,1.51571474,494.53,493.72,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725705851997,1.51571474,494.52,493.46,2.52114842]
["bitfinex-derivatives","BNBF0:USTF0",1725705938071,1.51571474,494.43,493.53,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725705983999,1.88761444,494.58,493.24,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725705987600,0.37190992,494.58,493.19,2.49979866]
["bitfinex-derivatives","BNBF0:USTF0",1725706040642,0.37228434,494.09,492.88,3.1459318]
["bitfinex-derivatives","BNBF0:USTF0",1725706094486,1.51571474,493.78,492.81,4.64004578]
["bitfinex-derivatives","BNBF0:USTF0",1725706167429,1.51571474,493.99,492.93,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706222772,1.51571474,493.99,493.05,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706264305,2.50426811,493.81,492.94,3.15211433]
["bitfinex-derivatives","BNBF0:USTF0",1725706346870,0.37220341,494.13,492.96,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706417412,0.37232086,493.9,492.85,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706484353,2.5360884,493.49,492.75,2.51913583]
["bitfinex-derivatives","BNBF0:USTF0",1725706564609,1.51571474,493.28,492.58,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706568807,2.51449641,493.34,492.41,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706632958,2.54754302,493.48,492.65,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706732323,2.51916057,493.43,492.4,2.11729275]
["bitfinex-derivatives","BNBF0:USTF0",1725706801295,1.00608315,493.54,492.33,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706818507,0.37254253,493.68,492.5,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706876554,1.51571474,493.77,492.76,1.51295373]
["bitfinex-derivatives","BNBF0:USTF0",1725706916391,2.52718873,493.88,493.02,1.51585098]
["bitfinex-derivatives","BNBF0:USTF0",1725706984836,2.51473129,493.37,492.53,2.51463292]
["bitfinex-derivatives","BNBF0:USTF0",1725707034168,0.3728718,493.14,492.19,2.52163336]
["bitfinex-derivatives","BNBF0:USTF0",1725707054379,1.01075231,493.34,492.26,1.51585098]
["bitfinex-derivatives","BNBF0:USTF0",1725707117131,0.9916813,493.38,492.33,1.51585098]
["bitfinex-derivatives","BNBF0:USTF0",1725707164454,1.51057574,492.18,490.75,4.15052503]
["bitfinex-derivatives","BNBF0:USTF0",1725707236115,1.02182869,492.88,491.54,1.01721121]
["bitfinex-derivatives","BNBF0:USTF0",1725707276633,1.6574752,492.55,491.08,2.12187575]
["bitfinex-derivatives","BNBF0:USTF0",1725707334292,1.28556021,492.24,491.11,4.10237349]
["bitfinex-derivatives","BNBF0:USTF0",1725707355205,1.28595287,492.18,491.27,1.01777026]
["bitfinex-derivatives","BNBF0:USTF0",1725707390244,1.28730861,492.27,491.3,2.02644368]
["bitfinex-derivatives","BNBF0:USTF0",1725707449182,1.28748729,492.92,491.38,2.03145652]
["bitfinex-derivatives","BNBF0:USTF0",1725707492425,1.00527188,493.27,491.65,1.01698362]
["bitfinex-derivatives","BNBF0:USTF0",1725707543367,1.29093629,493.39,492.2,1.01584721]
["bitfinex-derivatives","BNBF0:USTF0",1725707558673,1.29176103,493.26,492.23,1.0157853]
["bitfinex-derivatives","BNBF0:USTF0",1725707600506,1.51057574,493.22,492.23,1.0157853]
["bitfinex-derivatives","BNBF0:USTF0",1725707641540,1.29177282,493.21,492.31,3.08427164]
["bitfinex-derivatives","BNBF0:USTF0",1725707688869,1.29161389,493.38,492.33,2.11717467]
["bitfinex-derivatives","BNBF0:USTF0",1725707728585,1.28875546,493.21,492.28,3.08427164]
["bitfinex-derivatives","BNBF0:USTF0",1725707743798,1.28926077,493.21,492.27,1.01570276]
["bitfinex-derivatives","BNBF0:USTF0",1725707785028,1.29090518,493.33,492.29,1.0156615]
["bitfinex-derivatives","BNBF0:USTF0",1725707825761,1.2903523,493.3,492.33,2.11730348]
["bitfinex-derivatives","BNBF0:USTF0",1725707878106,1.51057574,493.61,492.38,4.07443517]
["bitfinex-derivatives","BNBF0:USTF0",1725707919439,1.29192952,493.3,492.41,2.11707807]
["bitfinex-derivatives","BNBF0:USTF0",1725707933847,1.29132425,493.41,492.32,3.13066426]
["bitfinex-derivatives","BNBF0:USTF0",1725707983584,1.51057574,493.13,492.16,3.13494416]
["bitfinex-derivatives","BNBF0:USTF0",1725708024507,1.663976,493.34,491.98,1.01630147]
["bitfinex-derivatives","BNBF0:USTF0",1725708089165,1.29127151,493.15,492.14,1.01597106]
["bitfinex-derivatives","BNBF0:USTF0",1725708129992,1.29171578,493.21,492.32,3.08427164]
["bitfinex-derivatives","BNBF0:USTF0",1725708133299,1.03802713,493.2,492.22,6.21577939]
["bitfinex-derivatives","BNBF0:USTF0",1725708182145,1.51057574,493.79,492.34,1.01555835]
["bitfinex-derivatives","BNBF0:USTF0",1725708216370,1.51057574,493.73,492.46,1.01531088]
["bitfinex-derivatives","BNBF0:USTF0",1725708273612,1.01924756,493.78,492.55,1.01512536]
["bitfinex-derivatives","BNBF0:USTF0",1725708314044,1.51057574,493.62,492.56,2.11614472]
["bitfinex-derivatives","BNBF0:USTF0",1725708318046,1.29286078,493.64,492.56,2.11614472]
["bitfinex-derivatives","BNBF0:USTF0",1725708367372,1.2923007,493.6,492.61,4.07332696]
["bitfinex-derivatives","BNBF0:USTF0",1725708408191,1.29463646,493.59,492.49,1.01524904]
["bitfinex-derivatives","BNBF0:USTF0",1725708459645,1.29283863,493.42,492.53,2.11684197]
["bitfinex-derivatives","BNBF0:USTF0",1725708504382,1.29170671,493.43,492.53,2.11684197]
["bitfinex-derivatives","BNBF0:USTF0",1725708508377,1.29237923,493.59,492.53,2.11684197]
["bitfinex-derivatives","BNBF0:USTF0",1725708557524,1.29322872,493.57,492.58,2.11606966]
["bitfinex-derivatives","BNBF0:USTF0",1725708600658,1.29309308,493.69,492.78,3.08427164]
["bitfinex-derivatives","BNBF0:USTF0",1725708629286,1.29369116,493.8,492.77,4.09894379]
["bitfinex-derivatives","BNBF0:USTF0",1725708694068,1.0302972,494.14,492.81,3.10977371]
["bitfinex-derivatives","BNBF0:USTF0",1725708697252,1.51057574,493.89,492.81,3.10977371]
["bitfinex-derivatives","BNBF0:USTF0",1725708754584,0.37268183,493.47,492.33,3.11170544]
["bitfinex-derivatives","BNBF0:USTF0",1725708798214,1.0192625,493.43,492.33,3.11170544]
["bitfinex-derivatives","BNBF0:USTF0",1725708842844,1.29624173,493.57,492.44,4.09962376]
["bitfinex-derivatives","BNBF0:USTF0",1725708855754,1.51057574,493.52,492.45,3.08427164]
["bitfinex-derivatives","BNBF0:USTF0",1725708896096,1.29572479,493.36,492.5,3.08427164]
["bitfinex-derivatives","BNBF0:USTF0",1725708942225,1.29550125,494.16,492.51,1.01520781]
["bitfinex-derivatives","BNBF0:USTF0",1725709006636,1.29542088,493.96,493.0,0.99665678]
["bitfinex-derivatives","BNBF0:USTF0",1725709045913,1.29548654,494.04,493.11,1.81501992]
["bitfinex-derivatives","BNBF0:USTF0",1725709077951,1.29533234,494.06,493.16,2.11415206]
["bitfinex-derivatives","BNBF0:USTF0",1725709097744,1.29548475,494.19,493.16,2.11415206]
["bitfinex-derivatives","BNBF0:USTF0",1725709141895,1.03278441,494.43,493.19,3.14713683]
["bitfinex-derivatives","BNBF0:USTF0",1725709194631,2.5225796,493.83,492.55,2.83014528]
["bitfinex-derivatives","BNBF0:USTF0",1725709238052,1.29534072,494.39,492.75,1.01471334]
["bitfinex-derivatives","BNBF0:USTF0",1725709252377,1.29545001,494.09,492.87,1.81501992]
["bitfinex-derivatives","BNBF0:USTF0",1725709294996,1.29644004,493.75,492.76,3.11248866]
["bitfinex-derivatives","BNBF0:USTF0",1725709350531,1.29724167,493.45,492.44,3.15627049]
["bitfinex-derivatives","BNBF0:USTF0",1725709414396,1.51528886,493.12,492.02,3.15752386]
["bitfinex-derivatives","BNBF0:USTF0",1725709458664,1.51528886,493.18,492.02,3.15752386]
["bitfinex-derivatives","BNBF0:USTF0",1725709499171,1.29731731,493.03,492.02,3.15752386]
["bitfinex-derivatives","BNBF0:USTF0",1725709525966,1.29553114,492.87,491.96,3.14983419]
["bitfinex-derivatives","BNBF0:USTF0",1725709555496,1.51528886,493.04,491.96,3.14983419]
["bitfinex-derivatives","BNBF0:USTF0",1725709604837,1.02820181,492.87,491.98,1.81501992]
["bitfinex-derivatives","BNBF0:USTF0",1725709644672,1.29470138,492.74,491.93,3.15700678]
["bitfinex-derivatives","BNBF0:USTF0",1725709684204,1.29672775,493.12,491.96,1.01634279]
["bitfinex-derivatives","BNBF0:USTF0",1725709699710,1.29747607,493.34,492.01,1.0162395]
["bitfinex-derivatives","BNBF0:USTF0",1725709742439,1.51057574,493.36,492.38,1.02666388]
["bitfinex-derivatives","BNBF0:USTF0",1725709792974,1.29725679,493.32,492.33,1.81501992]
["bitfinex-derivatives","BNBF0:USTF0",1725709830112,1.29747094,493.18,492.31,2.11752894]
["bitfinex-derivatives","BNBF0:USTF0",1725709868441,1.29747606,493.13,492.31,2.11752894]
["bitfinex-derivatives","BNBF0:USTF0",1725709881652,1.29779418,493.08,491.98,2.01609724]
["bitfinex-derivatives","BNBF0:USTF0",1725709927187,1.67103124,493.3,492.02,2.11863547]
["bitfinex-derivatives","BNBF0:USTF0",1725709961207,1.29796917,492.92,492.05,2.11874296]
["bitfinex-derivatives","BNBF0:USTF0",1725710011444,2.55144324,493.09,491.97,3.13945645]
["bitfinex-derivatives","BNBF0:USTF0",1725710049274,1.29831014,492.81,491.94,2.85376007]
["bitfinex-derivatives","BNBF0:USTF0",1725710062584,1.29789749,493.16,491.93,2.0518045]
["bitfinex-derivatives","BNBF0:USTF0",1725710103506,2.53631295,493.0,492.12,1.81498934]
["bitfinex-derivatives","BNBF0:USTF0",1725710142750,1.298014,492.97,492.05,2.11856023]
["bitfinex-derivatives","BNBF0:USTF0",1725710191787,1.29626908,492.83,491.69,1.81498934]
["bitfinex-derivatives","BNBF0:USTF0",1725710234811,1.29610517,492.97,491.95,1.81498934]
["bitfinex-derivatives","BNBF0:USTF0",1725710238414,1.29639389,493.1,491.95,1.01636345]
["bitfinex-derivatives","BNBF0:USTF0",1725710295357,1.29666688,492.97,491.89,3.15759219]
["bitfinex-derivatives","BNBF0:USTF0",1725710335701,1.29620114,492.77,491.89,3.14114943]
["bitfinex-derivatives","BNBF0:USTF0",1725710382242,1.29552603,492.84,491.93,2.11942041]
["bitfinex-derivatives","BNBF0:USTF0",1725710420268,1.5148062,493.39,491.97,1.01632213]
["bitfinex-derivatives","BNBF0:USTF0",1725710423369,1.29714363,493.66,491.97,1.01632213]
["bitfinex-derivatives","BNBF0:USTF0",1725710481803,1.29707137,493.36,492.39,2.03329827]
["bitfinex-derivatives","BNBF0:USTF0",1725710522230,1.29713121,493.28,492.38,2.11709953]
["bitfinex-derivatives","BNBF0:USTF0",1725710570172,1.5148062,493.37,492.52,1.81498934]
["bitfinex-derivatives","BNBF0:USTF0",1725710573873,1.29688177,493.37,492.48,1.81498934]
["bitfinex-derivatives","BNBF0:USTF0",1725710613696,1.29688275,493.35,492.48,1.81498934]
["bitfinex-derivatives","BNBF0:USTF0",1725710666646,1.29716878,493.47,492.48,2.11645575]
["bitfinex-derivatives","BNBF0:USTF0",1725710704378,1.03669396,493.42,492.48,2.11645575]
["bitfinex-derivatives","BNBF0:USTF0",1725710750513,1.2969712,493.43,492.5,2.11642357]
["bitfinex-derivatives","BNBF0:USTF0",1725710764221,1.29698422,493.36,492.5,2.11642357]
["bitfinex-derivatives","BNBF0:USTF0",1725710803560,1.29728456,493.45,492.39,2.11694928]
["bitfinex-derivatives","BNBF0:USTF0",1725710853997,1.2968121,493.25,492.35,3.13184611]
["bitfinex-derivatives","BNBF0:USTF0",1725710895522,1.29576222,493.18,492.35,3.14842969]
["bitfinex-derivatives","BNBF0:USTF0",1725710937856,1.29601322,493.38,492.35,3.14842969]
["bitfinex-derivatives","BNBF0:USTF0",1725710951457,1.51859952,493.33,492.35,3.14842969]
["bitfinex-derivatives","BNBF0:USTF0",1725710990692,1.29522897,493.17,492.35,3.14957546]
["bitfinex-derivatives","BNBF0:USTF0",1725711030910,0.439,493.18,492.39,2.02184005]
["bitfinex-derivatives","BNBF0:USTF0",1725711101281,1.29603925,493.44,492.39,2.02184005]
["bitfinex-derivatives","BNBF0:USTF0",1725711132799,1.29618806,493.31,492.47,2.11703514]
["bitfinex-derivatives","BNBF0:USTF0",1725711155820,1.01266712,493.65,492.53,1.01516658]
["bitfinex-derivatives","BNBF0:USTF0",1725711216373,1.29674148,493.43,492.51,2.1164772]
["bitfinex-derivatives","BNBF0:USTF0",1725711274507,1.29578319,493.4,492.53,2.82894471]
["bitfinex-derivatives","BNBF0:USTF0",1725711328936,1.29409166,493.31,492.26,2.01673589]
["bitfinex-derivatives","BNBF0:USTF0",1725711394471,1.29528719,493.24,492.34,2.11773297]
["bitfinex-derivatives","BNBF0:USTF0",1725711408881,1.29577348,493.34,492.35,1.01553772]
["bitfinex-derivatives","BNBF0:USTF0",1725711463818,1.51060613,493.68,492.78,1.81377813]
["bitfinex-derivatives","BNBF0:USTF0",1725711517044,0.439,493.6,492.82,1.81377813]
["bitfinex-derivatives","BNBF0:USTF0",1725711573785,1.29623204,493.67,492.83,2.11575875]
["bitfinex-derivatives","BNBF0:USTF0",1725711627146,1.46575113,493.97,492.95,1.01430165]
["bitfinex-derivatives","BNBF0:USTF0",1725711651465,1.29508761,493.82,492.92,2.11498724]
["bitfinex-derivatives","BNBF0:USTF0",1725711682300,1.29553262,494.1,492.97,2.03825436]
["bitfinex-derivatives","BNBF0:USTF0",1725711726021,1.29529833,493.86,493.03,1.81377813]
["bitfinex-derivatives","BNBF0:USTF0",1725711849330,0.437,493.99,493.27,1.00151685]
["bitfinex-derivatives","BNBF0:USTF0",1725711899853,1.94660613,494.17,493.11,1.01397254]
["bitfinex-derivatives","BNBF0:USTF0",1725711939586,1.29499026,494.26,493.21,1.81377813]
["bitfinex-derivatives","BNBF0:USTF0",1725711953194,1.29521703,494.08,493.15,2.11361704]
["bitfinex-derivatives","BNBF0:USTF0",1725711999741,1.29525201,494.03,493.15,2.11361704]
["bitfinex-derivatives","BNBF0:USTF0",1725712083603,0.435,493.88,492.9,1.01440454]
["bitfinex-derivatives","BNBF0:USTF0",1725712135138,1.2955401,493.98,493.03,1.80793535]
["bitfinex-derivatives","BNBF0:USTF0",1725712189679,0.435,493.81,493.05,1.80793535]
["bitfinex-derivatives","BNBF0:USTF0",1725712229501,1.29544486,493.94,493.04,2.11444109]
["bitfinex-derivatives","BNBF0:USTF0",1725712260831,1.29482814,494.33,493.27,1.01364364]
["bitfinex-derivatives","BNBF0:USTF0",1725712306049,1.29562815,494.24,492.68,1.01485751]
["bitfinex-derivatives","BNBF0:USTF0",1725712359295,1.29526872,494.19,493.06,1.01407536]
["bitfinex-derivatives","BNBF0:USTF0",1725712401320,1.29505369,494.2,493.24,2.00813785]
["bitfinex-derivatives","BNBF0:USTF0",1725712415528,1.29507386,494.11,493.28,1.80793535]
["bitfinex-derivatives","BNBF0:USTF0",1725712457655,1.29470291,494.36,493.31,1.01356145]
["bitfinex-derivatives","BNBF0:USTF0",1725712499200,1.29470874,494.28,493.34,1.01349981]
["bitfinex-derivatives","BNBF0:USTF0",1725712554433,1.29535836,494.18,493.14,3.13575827]
["bitfinex-derivatives","BNBF0:USTF0",1725712598080,1.29553997,494.03,493.05,2.11440897]
["bitfinex-derivatives","BNBF0:USTF0",1725712601386,1.29549748,493.97,493.05,2.11440897]
["bitfinex-derivatives","BNBF0:USTF0",1725712666632,1.29515737,494.07,493.24,2.11389522]
["bitfinex-derivatives","BNBF0:USTF0",1725712696851,1.29537859,493.96,493.26,2.11391662]
["bitfinex-derivatives","BNBF0:USTF0",1725712747280,1.29486601,494.23,493.3,1.80793535]
["bitfinex-derivatives","BNBF0:USTF0",1725712751791,2.8069835,494.24,493.39,1.01355758]
["bitfinex-derivatives","BNBF0:USTF0",1725712797424,1.29460467,494.41,493.34,1.01349981]
["bitfinex-derivatives","BNBF0:USTF0",1725712848754,1.29460884,494.32,493.38,1.01341764]
["bitfinex-derivatives","BNBF0:USTF0",1725712892587,1.29492695,494.26,493.33,3.12561885]
["bitfinex-derivatives","BNBF0:USTF0",1725712945717,1.29546634,493.99,493.25,3.11513567]
["bitfinex-derivatives","BNBF0:USTF0",1725712948921,1.50883395,494.02,493.25,3.11513567]
["bitfinex-derivatives","BNBF0:USTF0",1725712989366,2.50083392,494.28,493.25,3.11513567]
["bitfinex-derivatives","BNBF0:USTF0",1725713041006,1.29525219,494.22,493.25,3.11513567]
["bitfinex-derivatives","BNBF0:USTF0",1725713089826,1.2952923,493.94,493.25,3.11513567]
["bitfinex-derivatives","BNBF0:USTF0",1725713126959,0.37183962,494.55,493.26,1.01366419]
["bitfinex-derivatives","BNBF0:USTF0",1725713139061,2.80330062,494.54,493.26,1.01366419]
["bitfinex-derivatives","BNBF0:USTF0",1725713183498,1.29443544,494.38,493.44,1.01329442]
["bitfinex-derivatives","BNBF0:USTF0",1725713236834,0.98694345,494.19,493.39,2.11283639]
["bitfinex-derivatives","BNBF0:USTF0",1725713276973,1.29519873,494.19,493.14,1.01391085]
["bitfinex-derivatives","BNBF0:USTF0",1725713318292,1.29490109,494.16,493.22,2.8142152]
["bitfinex-derivatives","BNBF0:USTF0",1725713331406,1.29376896,495.11,493.23,2.04031453]
["bitfinex-derivatives","BNBF0:USTF0",1725713371345,1.50883395,494.66,493.67,1.01282233]
["bitfinex-derivatives","BNBF0:USTF0",1725713422902,1.29323044,495.08,493.89,2.01095403]
["bitfinex-derivatives","BNBF0:USTF0",1725713464044,7.31488586,495.57,493.85,3.13704339]
["bitfinex-derivatives","BNBF0:USTF0",1725713500174,1.29328089,494.94,493.86,1.01243267]
["bitfinex-derivatives","BNBF0:USTF0",1725713516384,1.29306688,495.1,493.86,1.01243267]
["bitfinex-derivatives","BNBF0:USTF0",1725713557938,1.29352342,494.77,493.91,1.01233018]
["bitfinex-derivatives","BNBF0:USTF0",1725713596063,1.29348605,494.7,493.91,1.01233018]
["bitfinex-derivatives","BNBF0:USTF0",1725713643790,1.29249192,495.24,494.03,1.01208428]
["bitfinex-derivatives","BNBF0:USTF0",1725713687520,1.51103655,495.24,494.12,2.01260509]
["bitfinex-derivatives","BNBF0:USTF0",1725713700129,1.29258057,495.19,494.14,1.01185898]
["bitfinex-derivatives","BNBF0:USTF0",1725713739159,1.29233739,495.25,494.3,1.01153145]
["bitfinex-derivatives","BNBF0:USTF0",1725713778492,1.29146932,495.99,494.39,1.01134731]
["bitfinex-derivatives","BNBF0:USTF0",1725713840530,1.29195528,495.57,494.51,3.10679168]
["bitfinex-derivatives","BNBF0:USTF0",1725713880068,1.29245104,495.39,494.45,3.09951032]
["bitfinex-derivatives","BNBF0:USTF0",1725713909399,1.29249141,495.31,494.4,3.11766424]
["bitfinex-derivatives","BNBF0:USTF0",1725713932819,1.29348297,495.1,494.08,3.12600831]
["bitfinex-derivatives","BNBF0:USTF0",1725713987954,1.29393345,494.73,493.87,3.10018653]
["bitfinex-derivatives","BNBF0:USTF0",1725714038491,1.2934619,495.08,493.58,1.01300701]
["bitfinex-derivatives","BNBF0:USTF0",1725714077122,0.997976,494.69,493.66,3.12922589]
["bitfinex-derivatives","BNBF0:USTF0",1725714114355,1.29249636,495.43,493.68,1.01280181]
["bitfinex-derivatives","BNBF0:USTF0",1725714127763,1.2928661,495.29,493.68,1.01280181]
["bitfinex-derivatives","BNBF0:USTF0",1725714171393,1.29347703,495.11,493.89,2.11049791]
["bitfinex-derivatives","BNBF0:USTF0",1725714230426,1.02638118,494.88,493.89,2.11049791]
["bitfinex-derivatives","BNBF0:USTF0",1725714271565,2.49862043,495.06,494.01,1.01212526]
["bitfinex-derivatives","BNBF0:USTF0",1725714300490,1.29261867,495.19,494.11,1.01192042]
["bitfinex-derivatives","BNBF0:USTF0",1725714331216,1.29228482,495.37,494.32,1.79666974]
["bitfinex-derivatives","BNBF0:USTF0",1725714371847,1.29184928,495.63,494.34,1.0114496]
["bitfinex-derivatives","BNBF0:USTF0",1725714425802,1.66354604,495.76,494.38,1.01136777]
["bitfinex-derivatives","BNBF0:USTF0",1725714481942,1.29210042,495.87,494.51,1.01110189]
["bitfinex-derivatives","BNBF0:USTF0",1725714485440,1.29210042,495.72,494.51,1.01110189]
["bitfinex-derivatives","BNBF0:USTF0",1725714535476,1.29272041,495.5,494.51,1.01110189]
["bitfinex-derivatives","BNBF0:USTF0",1725714577614,0.398,495.32,494.53,2.10799433]
["bitfinex-derivatives","BNBF0:USTF0",1725714685696,1.29248263,495.46,494.78,2.1071753]
["bitfinex-derivatives","BNBF0:USTF0",1725714737637,1.02432527,495.65,494.78,2.1071753]
["bitfinex-derivatives","BNBF0:USTF0",1725714740638,1.50266226,495.64,494.78,2.1071753]
["bitfinex-derivatives","BNBF0:USTF0",1725714802175,1.29190298,495.74,494.8,1.79666974]
["bitfinex-derivatives","BNBF0:USTF0",1725714835301,1.29180403,495.74,494.83,1.79666974]
["bitfinex-derivatives","BNBF0:USTF0",1725714874629,1.29142905,495.9,494.98,1.79666974]
["bitfinex-derivatives","BNBF0:USTF0",1725714923761,2.51052516,496.1,495.01,1.0100806]
["bitfinex-derivatives","BNBF0:USTF0",1725714927061,1.29141617,495.92,495.01,1.0100806]
["bitfinex-derivatives","BNBF0:USTF0",1725714966691,1.29220454,495.76,494.76,3.12990089]
["bitfinex-derivatives","BNBF0:USTF0",1725715027644,1.29229413,495.6,494.64,3.10190702]
["bitfinex-derivatives","BNBF0:USTF0",1725715067590,1.29216221,496.0,494.65,1.01081572]
["bitfinex-derivatives","BNBF0:USTF0",1725715115919,1.29288442,495.44,494.49,3.13359919]
["bitfinex-derivatives","BNBF0:USTF0",1725715119219,2.51366791,495.33,494.49,3.13359919]
["bitfinex-derivatives","BNBF0:USTF0",1725715166769,1.00222132,495.51,494.49,3.13359919]
["bitfinex-derivatives","BNBF0:USTF0",1725715226111,2.50784727,495.88,494.5,1.01112234]
["bitfinex-derivatives","BNBF0:USTF0",1725715255629,1.2920896,495.89,494.52,1.01108145]
["bitfinex-derivatives","BNBF0:USTF0",1725715295860,1.29163871,496.1,494.56,1.01099967]
["bitfinex-derivatives","BNBF0:USTF0",1725715309975,1.50266226,496.03,494.59,1.01093835]
["bitfinex-derivatives","BNBF0:USTF0",1725715356514,1.29197869,495.73,494.76,1.79666974]
["bitfinex-derivatives","BNBF0:USTF0",1725715407052,1.29243098,495.48,494.76,2.10730289]
["bitfinex-derivatives","BNBF0:USTF0",1725715446792,1.29232024,495.66,494.76,2.10730289]
["bitfinex-derivatives","BNBF0:USTF0",1725715486315,1.29250649,495.58,494.76,2.10730289]
["bitfinex-derivatives","BNBF0:USTF0",1725715499535,1.29252185,495.39,494.76,2.10730289]
["bitfinex-derivatives","BNBF0:USTF0",1725715537054,1.29250637,495.37,494.47,1.01118369]
["bitfinex-derivatives","BNBF0:USTF0",1725715584496,1.29230014,495.53,494.63,1.01085659]
["bitfinex-derivatives","BNBF0:USTF0",1725715629428,1.29257958,495.45,494.66,2.10731353]
["bitfinex-derivatives","BNBF0:USTF0",1725715664260,1.51311123,495.53,494.66,2.10731353]
["bitfinex-derivatives","BNBF0:USTF0",1725715678863,0.99475025,495.36,494.51,3.14003459]
["bitfinex-derivatives","BNBF0:USTF0",1725715718380,1.29239315,495.56,494.54,1.01104056]
["bitfinex-derivatives","BNBF0:USTF0",1725715759307,1.51311123,495.65,494.67,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725715806642,1.29188337,495.51,494.75,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725715844976,1.29250587,495.7,494.32,1.01149053]
["bitfinex-derivatives","BNBF0:USTF0",1725715858681,1.51311123,495.55,494.55,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725715899521,1.51311123,495.5,494.55,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725715937939,1.29238286,495.52,494.55,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725715987070,1.29194733,495.69,494.73,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725716026404,1.29141739,496.04,494.97,1.01016223]
["bitfinex-derivatives","BNBF0:USTF0",1725716069837,1.51311123,495.95,495.08,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725716082240,1.291246,495.95,495.09,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725716125175,1.51311123,496.12,494.99,1.01012141]
["bitfinex-derivatives","BNBF0:USTF0",1725716175209,1.29069378,496.28,495.21,2.81546481]
["bitfinex-derivatives","BNBF0:USTF0",1725716216140,1.29070618,496.17,495.23,3.10301437]
["bitfinex-derivatives","BNBF0:USTF0",1725716255471,1.01722748,496.34,495.36,1.00936692]
["bitfinex-derivatives","BNBF0:USTF0",1725716268290,1.29081365,496.5,495.28,2.10440383]
["bitfinex-derivatives","BNBF0:USTF0",1725716310829,1.51311123,496.21,495.35,2.83018403]
["bitfinex-derivatives","BNBF0:USTF0",1725716360748,1.2914396,496.08,494.71,1.01069313]
["bitfinex-derivatives","BNBF0:USTF0",1725716406490,1.51311123,495.75,494.94,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725716438912,1.2922185,495.68,494.74,3.09996481]
["bitfinex-derivatives","BNBF0:USTF0",1725716460225,1.29268559,495.53,494.56,3.11590061]
["bitfinex-derivatives","BNBF0:USTF0",1725716508558,1.51311123,495.0,494.14,3.13742271]
["bitfinex-derivatives","BNBF0:USTF0",1725716553095,0.37195729,494.33,492.43,2.0142596]
["bitfinex-derivatives","BNBF0:USTF0",1725716610727,1.29114548,494.54,493.37,1.01343819]
["bitfinex-derivatives","BNBF0:USTF0",1725716613932,1.2910643,494.69,493.37,1.01343819]
["bitfinex-derivatives","BNBF0:USTF0",1725716664276,1.29407797,494.65,493.45,1.01327388]
["bitfinex-derivatives","BNBF0:USTF0",1725716705415,1.29413414,495.02,493.54,2.00500013]
["bitfinex-derivatives","BNBF0:USTF0",1725716746235,1.51311123,494.56,493.59,2.11197087]
["bitfinex-derivatives","BNBF0:USTF0",1725716800690,1.51311123,494.04,493.07,3.11225515]
["bitfinex-derivatives","BNBF0:USTF0",1725716805291,1.51311123,493.99,492.38,2.05091529]
["bitfinex-derivatives","BNBF0:USTF0",1725716878443,1.29129005,494.0,492.8,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725716904666,1.2921152,494.01,492.85,2.01916348]
["bitfinex-derivatives","BNBF0:USTF0",1725716949820,1.29195901,494.4,493.02,2.01810417]
["bitfinex-derivatives","BNBF0:USTF0",1725716962330,1.29140783,494.31,493.04,1.0141165]
["bitfinex-derivatives","BNBF0:USTF0",1725717003463,1.29019044,494.21,493.12,1.01395197]
["bitfinex-derivatives","BNBF0:USTF0",1725717042688,1.29041792,494.34,493.17,2.01900835]
["bitfinex-derivatives","BNBF0:USTF0",1725717104536,1.51311123,494.05,492.91,2.11500866]
["bitfinex-derivatives","BNBF0:USTF0",1725717146971,1.28844503,494.18,492.87,1.01446628]
["bitfinex-derivatives","BNBF0:USTF0",1725717160480,1.28847071,494.17,492.97,1.0142605]
["bitfinex-derivatives","BNBF0:USTF0",1725717208407,1.28840112,494.17,493.04,3.1344814]
["bitfinex-derivatives","BNBF0:USTF0",1725717268349,1.28931562,494.19,493.09,1.01401366]
["bitfinex-derivatives","BNBF0:USTF0",1725717302173,1.28987317,494.89,493.09,1.01401366]
["bitfinex-derivatives","BNBF0:USTF0",1725717357006,2.50947423,495.22,494.05,1.01204331]
["bitfinex-derivatives","BNBF0:USTF0",1725717402554,1.66047177,494.75,493.53,1.99875498]
["bitfinex-derivatives","BNBF0:USTF0",1725717420069,2.51189663,494.4,493.6,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725717463208,1.51311123,494.31,493.5,3.12590652]
["bitfinex-derivatives","BNBF0:USTF0",1725717520546,1.032369,494.45,493.45,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725717565479,1.28741076,494.48,493.57,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725717604721,1.51311123,494.74,493.69,1.0250809]
["bitfinex-derivatives","BNBF0:USTF0",1725717618429,1.28690604,494.46,493.66,2.11153304]
["bitfinex-derivatives","BNBF0:USTF0",1725717658763,1.28942836,494.5,493.5,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725717720602,1.28959965,494.56,493.49,2.11257987]
["bitfinex-derivatives","BNBF0:USTF0",1725717748423,1.28929221,494.61,493.36,1.01345873]
["bitfinex-derivatives","BNBF0:USTF0",1725717787256,1.29175143,495.0,493.76,1.01263771]
["bitfinex-derivatives","BNBF0:USTF0",1725717802861,2.80457578,494.99,493.47,0.99534724]
["bitfinex-derivatives","BNBF0:USTF0",1725717842099,1.29137929,495.21,493.92,1.01230968]
["bitfinex-derivatives","BNBF0:USTF0",1725717885920,1.51311123,495.37,494.06,1.01202283]
["bitfinex-derivatives","BNBF0:USTF0",1725717933455,1.29078411,494.92,494.09,2.10989011]
["bitfinex-derivatives","BNBF0:USTF0",1725717971484,1.29022427,495.02,493.79,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725717984698,1.28873365,494.93,493.72,1.01271976]
["bitfinex-derivatives","BNBF0:USTF0",1725718022229,1.2886724,494.88,493.88,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725718064466,1.28998738,495.17,493.95,1.0122482]
["bitfinex-derivatives","BNBF0:USTF0",1725718132608,1.29197427,495.41,494.39,3.80532843]
["bitfinex-derivatives","BNBF0:USTF0",1725718166221,1.29216668,495.8,494.49,1.01114279]
["bitfinex-derivatives","BNBF0:USTF0",1725718206760,1.29152576,495.2,494.25,3.12568841]
["bitfinex-derivatives","BNBF0:USTF0",1725718222971,1.29132834,495.33,494.25,3.12568841]
["bitfinex-derivatives","BNBF0:USTF0",1725718264203,1.29218416,495.55,494.31,1.01151099]
["bitfinex-derivatives","BNBF0:USTF0",1725718314048,1.29080014,495.46,494.31,1.01151099]
["bitfinex-derivatives","BNBF0:USTF0",1725718360883,1.29162362,495.5,494.36,2.10865427]
["bitfinex-derivatives","BNBF0:USTF0",1725718364189,1.29181933,495.35,494.36,2.10865427]
["bitfinex-derivatives","BNBF0:USTF0",1725718414028,1.29117673,495.26,493.95,1.0122482]
["bitfinex-derivatives","BNBF0:USTF0",1725718454142,1.29056872,495.5,494.02,2.00079392]
["bitfinex-derivatives","BNBF0:USTF0",1725718502774,1.29062697,495.28,494.22,1.01169519]
["bitfinex-derivatives","BNBF0:USTF0",1725718542814,1.29220521,495.57,494.03,1.01208428]
["bitfinex-derivatives","BNBF0:USTF0",1725718546220,1.6629793,495.88,494.03,1.01208428]
["bitfinex-derivatives","BNBF0:USTF0",1725718595960,1.29103021,495.19,494.04,2.10917613]
["bitfinex-derivatives","BNBF0:USTF0",1725718641786,1.29047701,495.02,493.96,1.01222771]
["bitfinex-derivatives","BNBF0:USTF0",1725718679711,1.29009124,495.06,494.06,2.81781498]
["bitfinex-derivatives","BNBF0:USTF0",1725718730345,1.28767172,494.86,493.95,3.1091361]
["bitfinex-derivatives","BNBF0:USTF0",1725718734047,1.28772496,494.83,493.95,0.99817945]
["bitfinex-derivatives","BNBF0:USTF0",1725718785590,1.28807573,495.16,493.83,1.01249417]
["bitfinex-derivatives","BNBF0:USTF0",1725718827529,1.28923871,495.47,494.09,1.01196138]
["bitfinex-derivatives","BNBF0:USTF0",1725718881062,1.28879906,495.68,494.49,1.01114279]
["bitfinex-derivatives","BNBF0:USTF0",1725718894271,1.28859462,495.75,494.52,1.01108145]
["bitfinex-derivatives","BNBF0:USTF0",1725718976741,1.2876449,495.28,494.15,1.01183851]
["bitfinex-derivatives","BNBF0:USTF0",1725719002965,1.28691622,495.06,494.13,0.99575788]
["bitfinex-derivatives","BNBF0:USTF0",1725719044295,1.28732263,494.94,494.05,2.11024195]
["bitfinex-derivatives","BNBF0:USTF0",1725719084926,1.28891069,494.88,494.05,2.11024195]
["bitfinex-derivatives","BNBF0:USTF0",1725719098739,1.28957069,495.35,494.06,1.01202283]
["bitfinex-derivatives","BNBF0:USTF0",1725719143182,1.29077875,495.13,494.22,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725719183314,2.09582602,495.57,494.02,1.01210477]
["bitfinex-derivatives","BNBF0:USTF0",1725719239452,1.51311123,495.89,494.37,1.01138823]
["bitfinex-derivatives","BNBF0:USTF0",1725719293386,1.29194929,495.64,494.67,1.01077486]
["bitfinex-derivatives","BNBF0:USTF0",1725719306107,1.29221562,495.58,494.63,2.10772834]
["bitfinex-derivatives","BNBF0:USTF0",1725719345734,1.29201351,495.56,494.23,1.01167472]
["bitfinex-derivatives","BNBF0:USTF0",1725719414588,1.29236235,495.6,494.57,2.10820717]
["bitfinex-derivatives","BNBF0:USTF0",1725719438007,1.29173337,495.9,494.58,1.01095879]
["bitfinex-derivatives","BNBF0:USTF0",1725719480938,1.29119,495.98,494.84,1.01042761]
["bitfinex-derivatives","BNBF0:USTF0",1725719521459,1.50564048,496.59,495.04,1.01001939]
["bitfinex-derivatives","BNBF0:USTF0",1725719536171,1.29107576,496.17,495.04,2.00659294]
["bitfinex-derivatives","BNBF0:USTF0",1725719584424,1.50564048,496.14,494.57,1.01097923]
["bitfinex-derivatives","BNBF0:USTF0",1725719641569,1.29287454,495.45,494.35,2.10885659]
["bitfinex-derivatives","BNBF0:USTF0",1725719697009,1.29202426,495.7,494.38,1.01136777]
["bitfinex-derivatives","BNBF0:USTF0",1725719744157,1.29247732,495.5,494.49,2.10824974]
["bitfinex-derivatives","BNBF0:USTF0",1725719758057,2.52603216,495.52,494.43,3.09932479]
["bitfinex-derivatives","BNBF0:USTF0",1725719801888,1.29175155,495.79,494.44,1.01124504]
["bitfinex-derivatives","BNBF0:USTF0",1725719836810,1.29148611,495.75,494.67,1.01077486]
["bitfinex-derivatives","BNBF0:USTF0",1725719894364,1.50564048,495.6,494.67,3.91348857]
["bitfinex-derivatives","BNBF0:USTF0",1725719935404,1.29180784,495.65,494.67,2.10769642]
["bitfinex-derivatives","BNBF0:USTF0",1725719947914,1.29200273,495.64,494.67,2.10769642]
["bitfinex-derivatives","BNBF0:USTF0",1725719987845,1.29175457,495.66,494.69,3.13232384]
["bitfinex-derivatives","BNBF0:USTF0",1725720033986,1.50564048,495.83,494.79,1.01052971]
["bitfinex-derivatives","BNBF0:USTF0",1725720082919,1.29176651,495.67,494.61,2.81769451]
["bitfinex-derivatives","BNBF0:USTF0",1725720120338,1.2922413,495.59,494.54,3.09932725]
["bitfinex-derivatives","BNBF0:USTF0",1725720132755,1.29212086,495.62,494.54,3.09932725]
["bitfinex-derivatives","BNBF0:USTF0",1725720172581,1.29267283,495.39,494.32,2.10892049]
["bitfinex-derivatives","BNBF0:USTF0",1725720212010,1.2931438,495.17,494.2,3.12525679]
["bitfinex-derivatives","BNBF0:USTF0",1725720241638,1.29314984,495.05,494.21,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725720305267,2.54051953,495.03,493.71,4.11355548]
["bitfinex-derivatives","BNBF0:USTF0",1725720308968,1.29407309,494.9,493.71,4.11355548]
["bitfinex-derivatives","BNBF0:USTF0",1725720365804,1.29401669,494.71,493.78,3.91732519]
["bitfinex-derivatives","BNBF0:USTF0",1725720403442,1.29454809,494.67,493.64,3.10083025]
["bitfinex-derivatives","BNBF0:USTF0",1725720458174,2.53444159,495.21,493.72,1.01271976]
["bitfinex-derivatives","BNBF0:USTF0",1725720500305,1.29326911,494.84,493.71,1.01274027]
["bitfinex-derivatives","BNBF0:USTF0",1725720504007,1.29389186,495.04,493.71,1.01274027]
["bitfinex-derivatives","BNBF0:USTF0",1725720564362,1.50564048,494.87,493.74,2.11162913]
["bitfinex-derivatives","BNBF0:USTF0",1725720604504,0.9888799,494.8,493.48,1.01321228]
["bitfinex-derivatives","BNBF0:USTF0",1725720626225,1.29272541,494.94,493.48,1.01321228]
["bitfinex-derivatives","BNBF0:USTF0",1725720704092,1.29246794,495.52,494.09,1.01196138]
["bitfinex-derivatives","BNBF0:USTF0",1725720707583,3.11961906,495.73,494.09,1.01196138]
["bitfinex-derivatives","BNBF0:USTF0",1725720771032,1.29237632,495.38,494.36,2.81720084]
["bitfinex-derivatives","BNBF0:USTF0",1725720811269,1.29250588,495.25,494.47,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725720849897,1.29157472,495.9,494.57,1.01097923]
["bitfinex-derivatives","BNBF0:USTF0",1725720863314,1.29142535,495.91,494.63,1.01085659]
["bitfinex-derivatives","BNBF0:USTF0",1725720906750,1.29126588,495.82,494.89,2.83472943]
["bitfinex-derivatives","BNBF0:USTF0",1725720955285,2.52510506,495.76,494.9,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725720993004,1.29116672,495.87,494.89,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725721033037,1.29107601,495.98,494.96,2.10638877]
["bitfinex-derivatives","BNBF0:USTF0",1725721048951,1.50564048,495.97,495.04,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725721084766,1.2903048,496.49,495.07,1.00995818]
["bitfinex-derivatives","BNBF0:USTF0",1725721143499,1.29070987,496.14,495.1,2.1058152]
["bitfinex-derivatives","BNBF0:USTF0",1725721185033,1.29029123,496.38,495.16,1.00977461]
["bitfinex-derivatives","BNBF0:USTF0",1725721233165,1.50564048,496.53,495.38,1.00932617]
["bitfinex-derivatives","BNBF0:USTF0",1725721246682,1.28955062,496.53,495.56,1.80579215]
["bitfinex-derivatives","BNBF0:USTF0",1725721286403,1.28916451,496.72,495.01,1.0100806]
["bitfinex-derivatives","BNBF0:USTF0",1725721327240,1.28993552,496.57,495.41,2.10469019]
["bitfinex-derivatives","BNBF0:USTF0",1725721377076,1.2890771,496.82,495.45,1.00918357]
["bitfinex-derivatives","BNBF0:USTF0",1725721422602,1.28873809,497.07,495.84,1.0083898]
["bitfinex-derivatives","BNBF0:USTF0",1725721436517,1.28854372,496.94,495.84,1.0083898]
["bitfinex-derivatives","BNBF0:USTF0",1725721473353,1.50414936,497.13,496.11,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725721514084,1.28809104,497.16,496.06,1.9998959]
["bitfinex-derivatives","BNBF0:USTF0",1725721561920,1.6567995,497.62,496.2,1.0076582]
["bitfinex-derivatives","BNBF0:USTF0",1725721607753,1.28683169,497.68,496.66,1.00672492]
["bitfinex-derivatives","BNBF0:USTF0",1725721646897,1.28670802,497.69,496.66,1.00672492]
["bitfinex-derivatives","BNBF0:USTF0",1725721659206,1.28667173,497.68,496.72,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725721698730,1.28657976,498.18,496.83,3.08056841]
["bitfinex-derivatives","BNBF0:USTF0",1725721759369,1.28616563,497.96,496.68,1.00668438]
["bitfinex-derivatives","BNBF0:USTF0",1725721806712,1.50414936,497.68,496.13,1.00780037]
["bitfinex-derivatives","BNBF0:USTF0",1725721847233,1.28778794,497.49,496.25,1.00755667]
["bitfinex-derivatives","BNBF0:USTF0",1725721860446,1.28774533,497.44,496.25,1.00755667]
["bitfinex-derivatives","BNBF0:USTF0",1725721890062,1.28811619,497.61,496.08,1.00790195]
["bitfinex-derivatives","BNBF0:USTF0",1725721950515,1.28814416,497.29,495.82,1.00843047]
["bitfinex-derivatives","BNBF0:USTF0",1725721994676,1.28805563,497.18,495.98,1.00810516]
["bitfinex-derivatives","BNBF0:USTF0",1725722038112,0.36908607,498.04,496.38,1.98680013]
["bitfinex-derivatives","BNBF0:USTF0",1725722057024,1.50414936,497.95,496.76,2.8115015]
["bitfinex-derivatives","BNBF0:USTF0",1725722103964,1.28586239,498.2,496.89,1.00625893]
["bitfinex-derivatives","BNBF0:USTF0",1725722154008,1.01525491,498.36,497.05,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725722210247,1.28594992,498.08,496.98,4.12084666]
["bitfinex-derivatives","BNBF0:USTF0",1725722249579,1.01225884,497.92,496.72,2.09884051]
["bitfinex-derivatives","BNBF0:USTF0",1725722262482,1.00823954,497.88,496.64,3.0820462]
["bitfinex-derivatives","BNBF0:USTF0",1725722305006,1.2862855,498.01,496.74,1.99812607]
["bitfinex-derivatives","BNBF0:USTF0",1725722331419,1.28672894,497.83,496.65,3.12309843]
["bitfinex-derivatives","BNBF0:USTF0",1725722409382,1.50414936,497.41,496.49,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725722448402,1.50414936,497.71,496.43,1.00719134]
["bitfinex-derivatives","BNBF0:USTF0",1725722452212,1.28682512,497.81,496.47,1.00711019]
["bitfinex-derivatives","BNBF0:USTF0",1725722515874,2.4860698,498.03,496.71,1.00662358]
["bitfinex-derivatives","BNBF0:USTF0",1725722555299,1.28552953,498.6,496.97,1.00609694]
["bitfinex-derivatives","BNBF0:USTF0",1725722615655,1.28667937,497.83,496.7,3.11975725]
["bitfinex-derivatives","BNBF0:USTF0",1725722618554,1.28631178,498.04,496.71,1.00662358]
["bitfinex-derivatives","BNBF0:USTF0",1725722658385,1.28630362,498.05,496.79,1.00646148]
["bitfinex-derivatives","BNBF0:USTF0",1725722707621,1.28554513,498.16,496.99,2.09747008]
["bitfinex-derivatives","BNBF0:USTF0",1725722748149,1.50414936,498.05,496.91,3.08853426]
["bitfinex-derivatives","BNBF0:USTF0",1725722776077,1.28460573,498.91,497.16,2.81069168]
["bitfinex-derivatives","BNBF0:USTF0",1725722802596,1.50414936,498.67,497.16,2.00551191]
["bitfinex-derivatives","BNBF0:USTF0",1725722851326,1.28400374,498.94,497.67,2.0215256]
["bitfinex-derivatives","BNBF0:USTF0",1725722901876,1.50414936,499.07,497.84,1.00433874]
["bitfinex-derivatives","BNBF0:USTF0",1725722940796,1.28404389,498.84,497.84,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725722979419,2.51075993,499.43,498.02,1.00397574]
["bitfinex-derivatives","BNBF0:USTF0",1725722993625,2.78701109,499.48,498.02,1.00397574]
["bitfinex-derivatives","BNBF0:USTF0",1725723045159,1.50414936,498.98,497.92,3.10320998]
["bitfinex-derivatives","BNBF0:USTF0",1725723095117,1.28428639,498.82,497.51,1.00500492]
["bitfinex-derivatives","BNBF0:USTF0",1725723137854,1.28526468,498.47,497.27,2.09586999]
["bitfinex-derivatives","BNBF0:USTF0",1725723179477,1.28627192,498.1,496.36,1.00733338]
["bitfinex-derivatives","BNBF0:USTF0",1725723205197,1.65303856,498.94,497.02,1.9934464]
["bitfinex-derivatives","BNBF0:USTF0",1725723238227,1.50414936,498.76,497.41,1.00520697]
["bitfinex-derivatives","BNBF0:USTF0",1725723296974,1.2857397,498.34,497.13,1.00577313]
["bitfinex-derivatives","BNBF0:USTF0",1725723338704,1.28550603,498.31,497.16,1.00571244]
["bitfinex-derivatives","BNBF0:USTF0",1725723378237,0.36851595,499.12,497.34,1.00534845]
["bitfinex-derivatives","BNBF0:USTF0",1725723391543,1.28366799,499.36,497.34,1.98519782]
["bitfinex-derivatives","BNBF0:USTF0",1725723438490,1.28433417,498.9,497.52,2.00488441]
["bitfinex-derivatives","BNBF0:USTF0",1725723480026,1.28465784,498.78,497.6,2.0947766]
["bitfinex-derivatives","BNBF0:USTF0",1725723529662,1.28433296,498.65,497.8,0.98505816]
["bitfinex-derivatives","BNBF0:USTF0",1725723569193,1.50414936,498.61,497.41,2.09572274]
["bitfinex-derivatives","BNBF0:USTF0",1725723588708,1.28539109,498.4,497.2,1.00563153]
["bitfinex-derivatives","BNBF0:USTF0",1725723631041,1.28655362,497.99,496.41,1.00723192]
["bitfinex-derivatives","BNBF0:USTF0",1725723677881,1.28629949,497.8,496.81,1.00642096]
["bitfinex-derivatives","BNBF0:USTF0",1725723743924,1.28656836,497.87,496.85,2.08742739]
["bitfinex-derivatives","BNBF0:USTF0",1725723794270,1.01426848,497.75,496.57,1.00690738]
["bitfinex-derivatives","BNBF0:USTF0",1725723834294,1.28645377,497.73,496.74,1.00656278]
["bitfinex-derivatives","BNBF0:USTF0",1725723849105,1.28660104,497.73,496.8,2.79050784]
["bitfinex-derivatives","BNBF0:USTF0",1725723889428,1.28670391,497.61,496.72,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725724012399,1.28513511,498.58,497.17,1.00569221]
["bitfinex-derivatives","BNBF0:USTF0",1725724052530,1.2857967,498.19,497.09,1.00585407]
["bitfinex-derivatives","BNBF0:USTF0",1725724096455,1.28579702,498.14,497.14,2.09748061]
["bitfinex-derivatives","BNBF0:USTF0",1725724107664,1.28577361,497.97,497.19,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725724150195,1.28626539,498.0,496.96,3.1097645]
["bitfinex-derivatives","BNBF0:USTF0",1725724206233,1.28666671,497.83,496.51,1.00702906]
["bitfinex-derivatives","BNBF0:USTF0",1725724247562,1.28631659,498.04,496.72,3.83629328]
["bitfinex-derivatives","BNBF0:USTF0",1725724288095,1.28582146,498.29,496.73,1.00658305]
["bitfinex-derivatives","BNBF0:USTF0",1725724300599,3.1133595,498.92,496.73,2.02334338]
["bitfinex-derivatives","BNBF0:USTF0",1725724355358,1.28456096,499.0,497.47,1.00508573]
["bitfinex-derivatives","BNBF0:USTF0",1725724394300,1.28461396,498.55,497.63,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725724442647,1.28546992,498.35,497.28,2.09668026]
["bitfinex-derivatives","BNBF0:USTF0",1725724483278,1.28505154,498.37,497.34,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725724498080,1.28504965,498.35,497.53,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725724531010,1.28506057,498.45,497.48,3.07403909]
["bitfinex-derivatives","BNBF0:USTF0",1725724576938,1.28454646,498.71,497.28,2.01499833]
["bitfinex-derivatives","BNBF0:USTF0",1725724635895,1.28553969,498.24,497.12,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725724639898,1.50414936,498.31,497.1,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725724691042,0.98625326,498.47,497.23,1.00557086]
["bitfinex-derivatives","BNBF0:USTF0",1725724731077,1.28546906,498.31,497.09,1.00585407]
["bitfinex-derivatives","BNBF0:USTF0",1725724771302,1.28591999,498.09,497.0,1.80497924]
["bitfinex-derivatives","BNBF0:USTF0",1725724824246,1.28488563,498.16,496.98,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725724827149,1.28486341,498.32,496.98,2.01190131]
["bitfinex-derivatives","BNBF0:USTF0",1725724865577,2.50278075,498.15,497.11,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725724916818,0.36934618,497.9,496.38,1.00729279]
["bitfinex-derivatives","BNBF0:USTF0",1725724952540,1.0239244,497.51,496.47,2.09993815]
["bitfinex-derivatives","BNBF0:USTF0",1725725023801,1.28671588,497.83,496.63,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725027608,1.28672919,497.76,496.61,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725070549,1.2868411,497.62,496.66,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725123787,1.28599482,498.07,496.94,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725165411,1.28592051,498.0,496.76,2.80970436]
["bitfinex-derivatives","BNBF0:USTF0",1725725206443,3.09107114,498.14,496.96,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725219251,1.28613876,497.89,496.75,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725259466,1.28441339,497.86,496.56,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725310093,1.28641253,497.56,496.78,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725349026,1.28473888,497.68,496.12,1.99957947]
["bitfinex-derivatives","BNBF0:USTF0",1725725371134,1.28513773,497.63,496.26,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725409351,1.49956862,497.65,496.56,2.79745065]
["bitfinex-derivatives","BNBF0:USTF0",1725725449290,1.2837527,497.17,495.78,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725501019,1.27916499,496.85,495.84,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725540443,1.27923151,496.87,495.82,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725580681,1.27726384,496.85,495.26,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725595094,1.27837686,496.72,495.54,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725632625,3.09170237,496.56,494.99,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725674956,1.27461448,496.32,495.24,2.82434105]
["bitfinex-derivatives","BNBF0:USTF0",1725725721497,1.01883941,496.61,495.1,2.80895601]
["bitfinex-derivatives","BNBF0:USTF0",1725725760220,1.27641855,496.4,495.15,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725784329,1.49956862,496.46,495.11,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725812554,1.27835419,496.25,494.97,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725850385,1.27928255,496.59,494.99,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725899426,1.27940276,496.24,495.06,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725942957,1.27922995,496.45,495.22,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725986277,1.28131218,496.65,495.43,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725725998880,1.49956862,497.04,495.59,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725726039618,1.49956862,497.36,495.83,2.80746916]
["bitfinex-derivatives","BNBF0:USTF0",1725726099547,0.98622838,497.51,496.24,0.90487425]
["bitfinex-derivatives","BNBF0:USTF0",1725726140168,1.28044578,497.47,496.05,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725726183701,0.98551599,497.4,495.92,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725726200722,1.28004292,497.4,496.06,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725726235448,1.28074523,497.49,496.19,1.79905902]
["bitfinex-derivatives","BNBF0:USTF0",1725726291789,1.28308539,497.78,496.14,1.00778006]
["bitfinex-derivatives","BNBF0:USTF0",1725726333523,1.28451666,497.26,495.97,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726336722,1.28460538,497.29,496.04,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726384454,1.49580125,497.22,496.11,2.82921874]
["bitfinex-derivatives","BNBF0:USTF0",1725726421986,1.28433184,497.12,496.11,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726462619,1.28482927,497.1,496.06,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726513551,1.28468924,497.03,495.81,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726516859,1.28421188,497.09,495.88,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726565891,1.49580125,496.98,495.68,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726603733,1.49580125,496.96,496.09,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726648663,3.11235133,497.37,495.49,0.90596451]
["bitfinex-derivatives","BNBF0:USTF0",1725726696397,3.11534564,497.42,495.8,1.00847115]
["bitfinex-derivatives","BNBF0:USTF0",1725726699311,1.28278491,497.28,495.82,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726751153,1.28229457,497.0,495.94,2.79621732]
["bitfinex-derivatives","BNBF0:USTF0",1725726789969,1.2825128,497.03,496.06,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726827801,1.65175998,496.64,495.12,1.0249766]
["bitfinex-derivatives","BNBF0:USTF0",1725726890350,2.52522486,496.37,495.3,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726893651,1.2830911,496.14,495.26,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726930779,1.28349866,496.48,495.28,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725726978814,1.2830242,496.49,495.41,1.80356287]
["bitfinex-derivatives","BNBF0:USTF0",1725727031060,1.27731912,496.36,494.78,1.80615158]
["bitfinex-derivatives","BNBF0:USTF0",1725727043467,1.27720414,496.27,494.86,1.80615158]
["bitfinex-derivatives","BNBF0:USTF0",1725727084100,1.27637902,496.0,494.57,1.80615158]
["bitfinex-derivatives","BNBF0:USTF0",1725727139348,2.11035926,495.45,493.71,1.01274027]
["bitfinex-derivatives","BNBF0:USTF0",1725727192994,1.49036785,496.18,494.58,2.00571368]
["bitfinex-derivatives","BNBF0:USTF0",1725727235333,1.02167908,496.11,495.03,1.80615158]
["bitfinex-derivatives","BNBF0:USTF0",1725727277463,2.47555301,496.52,495.07,1.80615158]
["bitfinex-derivatives","BNBF0:USTF0",1725727291582,1.28019063,496.45,495.16,1.01189036]
["bitfinex-derivatives","BNBF0:USTF0",1725727330908,1.27940442,496.23,494.67,3.07256896]
["bitfinex-derivatives","BNBF0:USTF0",1725727385243,1.27853814,496.21,494.97,1.80615158]
["bitfinex-derivatives","BNBF0:USTF0",1725727413066,1.27882505,495.89,494.39,1.01134731]
["bitfinex-derivatives","BNBF0:USTF0",1725727470310,1.65101435,496.35,494.79,1.99399745]
["bitfinex-derivatives","BNBF0:USTF0",1725727482913,1.65111053,496.31,494.85,1.01040719]
["bitfinex-derivatives","BNBF0:USTF0",1725727531949,1.65122213,496.64,495.4,1.02064451]
["bitfinex-derivatives","BNBF0:USTF0",1725727590600,1.28203756,496.53,495.59,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725727631728,1.28410079,496.58,495.35,1.00865888]
["bitfinex-derivatives","BNBF0:USTF0",1725727678465,1.49673287,496.06,494.9,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725727695582,2.50026201,496.0,494.97,2.81499501]
["bitfinex-derivatives","BNBF0:USTF0",1725727739008,1.28184945,495.93,495.02,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725727776744,1.28240118,496.12,494.91,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725727826579,1.28076063,496.14,495.09,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725727847202,1.28134021,496.29,495.25,2.82889631]
["bitfinex-derivatives","BNBF0:USTF0",1725727878321,1.49715638,496.24,495.05,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725727919259,1.28145666,496.21,494.97,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725727959985,1.49715638,496.36,495.14,2.8325342]
["bitfinex-derivatives","BNBF0:USTF0",1725728013720,1.28212076,496.03,495.11,2.84111031]
["bitfinex-derivatives","BNBF0:USTF0",1725728053153,1.49715638,496.27,495.02,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728066966,1.28287322,496.05,495.04,2.82356395]
["bitfinex-derivatives","BNBF0:USTF0",1725728104996,2.50895549,496.02,494.97,2.80733068]
["bitfinex-derivatives","BNBF0:USTF0",1725728157136,0.3710641,495.56,494.13,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728208580,1.65673611,496.23,494.48,1.01116324]
["bitfinex-derivatives","BNBF0:USTF0",1725728258702,2.50633352,495.91,495.02,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728277416,1.2880627,495.94,494.99,2.83959776]
["bitfinex-derivatives","BNBF0:USTF0",1725728315253,1.28953613,496.3,495.08,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728356673,1.28894488,496.13,495.25,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728408704,1.28742993,496.08,495.01,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728446937,0.99405241,496.27,494.99,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728450737,1.28898307,496.28,495.0,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728504271,1.66071278,496.22,494.8,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728545607,1.2892703,496.08,494.74,1.01063184]
["bitfinex-derivatives","BNBF0:USTF0",1725728588432,1.03275139,496.25,495.06,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728647373,1.28938198,496.19,495.34,1.00826279]
["bitfinex-derivatives","BNBF0:USTF0",1725728650480,1.28955182,496.14,495.21,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728712011,1.2857725,496.06,494.66,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728746842,1.28471922,496.12,494.91,1.80773415]
["bitfinex-derivatives","BNBF0:USTF0",1725728786968,1.50144737,496.27,495.29,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725728804394,1.50144737,496.22,495.29,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725728842923,1.2845159,496.56,495.2,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725728896473,0.37061551,496.24,494.75,1.01061141]
["bitfinex-derivatives","BNBF0:USTF0",1725728940206,1.28275386,495.89,494.79,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725728980831,1.50144737,495.81,494.98,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725728996449,1.28248385,495.83,494.92,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725729036079,1.50144737,495.86,494.19,1.01175661]
["bitfinex-derivatives","BNBF0:USTF0",1725729075195,2.50215401,495.51,494.18,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725729122637,1.50144737,495.4,494.19,0.99131301]
["bitfinex-derivatives","BNBF0:USTF0",1725729161258,1.2823548,495.45,493.99,2.83750709]
["bitfinex-derivatives","BNBF0:USTF0",1725729173972,1.2826267,495.26,493.98,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725729214702,1.50144737,495.22,494.26,0.99565744]
["bitfinex-derivatives","BNBF0:USTF0",1725729254019,1.28351154,495.57,494.39,1.81164328]
["bitfinex-derivatives","BNBF0:USTF0",1725729304075,1.2855834,495.88,494.33,1.01147007]
["bitfinex-derivatives","BNBF0:USTF0",1725729344415,1.28351555,495.67,494.03,3.08233402]
["bitfinex-derivatives","BNBF0:USTF0",1725729387649,1.28428142,495.62,494.23,2.8272872]
["bitfinex-derivatives","BNBF0:USTF0",1725729402555,1.2834328,495.63,494.52,2.82960856]
["bitfinex-derivatives","BNBF0:USTF0",1725729441379,1.6544533,495.44,493.94,1.00272617]
["bitfinex-derivatives","BNBF0:USTF0",1725729493911,1.65535383,495.76,494.25,2.03636127]
["bitfinex-derivatives","BNBF0:USTF0",1725729529435,1.5006117,495.34,494.3,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725729579960,1.28805215,495.64,494.29,1.01155192]
["bitfinex-derivatives","BNBF0:USTF0",1725729595384,0.99626639,495.75,494.4,2.82796247]
["bitfinex-derivatives","BNBF0:USTF0",1725729637509,2.78799477,495.65,494.65,2.81666331]
["bitfinex-derivatives","BNBF0:USTF0",1725729685945,1.28684789,495.51,494.11,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725729732177,1.5006117,495.28,494.4,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725729772207,1.28874443,495.19,494.4,2.8185861]
["bitfinex-derivatives","BNBF0:USTF0",1725729786118,1.29039373,495.47,494.34,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725729824445,1.5006117,495.62,494.46,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725729863782,1.29126681,495.53,494.51,1.00938635]
["bitfinex-derivatives","BNBF0:USTF0",1725729911016,0.98859277,495.48,494.41,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725729938449,1.28969252,495.52,494.59,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725729967080,1.28854999,495.42,494.39,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730008014,1.66017124,495.61,494.51,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730048659,0.37101203,495.7,494.5,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730100186,1.28923024,495.55,494.66,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730140014,1.66152567,495.59,493.78,2.03805638]
["bitfinex-derivatives","BNBF0:USTF0",1725730153321,1.66130724,495.49,494.08,1.01198186]
["bitfinex-derivatives","BNBF0:USTF0",1725730196545,2.51397196,495.29,494.42,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730236376,1.28616912,495.31,493.95,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730291713,1.28608051,495.3,494.39,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730314126,0.98838402,495.31,494.43,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730333341,1.51255839,495.35,494.29,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730382168,1.65950745,495.15,493.78,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730418697,1.28793045,494.95,493.6,1.01296596]
["bitfinex-derivatives","BNBF0:USTF0",1725730472038,1.28764038,495.01,493.84,1.02889657]
["bitfinex-derivatives","BNBF0:USTF0",1725730511971,1.28738695,495.08,493.62,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730515976,1.28701492,495.01,493.68,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730570411,1.28722441,494.95,493.75,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730610139,1.28654,494.67,493.57,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730654471,1.51255839,494.61,493.62,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730667879,1.28618287,494.52,493.52,1.01213592]
["bitfinex-derivatives","BNBF0:USTF0",1725730722117,1.28655129,494.71,493.46,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730760136,1.28633497,494.77,493.58,2.81414501]
["bitfinex-derivatives","BNBF0:USTF0",1725730801365,1.28854546,494.98,493.9,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725730849203,1.29050536,495.0,494.12,2.83424861]
["bitfinex-derivatives","BNBF0:USTF0",1725730861119,1.51255839,495.02,493.61,4.0953837]
["bitfinex-derivatives","BNBF0:USTF0",1725730903244,1.28915575,494.95,493.87,1.01161863]
["bitfinex-derivatives","BNBF0:USTF0",1725730952676,1.28788118,494.83,493.98,2.80302667]
["bitfinex-derivatives","BNBF0:USTF0",1725730992704,1.5006117,495.26,494.03,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731034448,1.51255839,495.05,494.0,1.01828652]
["bitfinex-derivatives","BNBF0:USTF0",1725731047550,1.28720542,494.94,493.99,2.79959042]
["bitfinex-derivatives","BNBF0:USTF0",1725731087884,1.28827555,494.92,494.1,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731135304,1.2882696,494.93,494.12,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731174236,1.28631926,494.87,493.22,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731215369,1.65906036,495.06,493.56,1.01304805]
["bitfinex-derivatives","BNBF0:USTF0",1725731229976,1.28731011,495.07,493.56,1.01304805]
["bitfinex-derivatives","BNBF0:USTF0",1725731275908,1.28712881,494.86,493.98,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731314626,1.28653472,494.94,493.87,2.80191488]
["bitfinex-derivatives","BNBF0:USTF0",1725731366667,1.2866627,494.9,493.64,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731404301,2.11268674,494.88,493.26,1.01366419]
["bitfinex-derivatives","BNBF0:USTF0",1725731446428,1.03023867,494.59,493.57,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731460737,1.28570966,494.47,493.49,2.79836409]
["bitfinex-derivatives","BNBF0:USTF0",1725731499967,1.28522588,494.4,493.36,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731551389,1.51255839,493.76,492.31,1.01562023]
["bitfinex-derivatives","BNBF0:USTF0",1725731599431,1.51255839,493.27,491.85,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731638961,0.37314724,492.79,490.86,2.01780786]
["bitfinex-derivatives","BNBF0:USTF0",1725731651862,1.65681631,493.43,491.67,2.03204768]
["bitfinex-derivatives","BNBF0:USTF0",1725731696902,2.11661666,494.14,492.13,2.01153382]
["bitfinex-derivatives","BNBF0:USTF0",1725731749553,1.2869101,493.94,492.53,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731791276,1.66116791,494.02,492.7,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731839011,1.28835771,493.79,492.93,2.80381927]
["bitfinex-derivatives","BNBF0:USTF0",1725731852028,1.28971055,493.78,492.89,1.02654105]
["bitfinex-derivatives","BNBF0:USTF0",1725731906168,1.51255839,494.17,493.17,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725731950713,1.28819776,494.09,492.95,2.80868114]
["bitfinex-derivatives","BNBF0:USTF0",1725732004343,2.32181293,494.0,492.77,1.01467215]
["bitfinex-derivatives","BNBF0:USTF0",1725732051770,1.51255839,494.04,492.49,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725732066479,1.51255839,493.84,492.63,1.01496051]
["bitfinex-derivatives","BNBF0:USTF0",1725732107308,1.88517392,493.45,491.96,2.8280616]
["bitfinex-derivatives","BNBF0:USTF0",1725732153151,2.11911927,493.45,491.74,1.01679749]
["bitfinex-derivatives","BNBF0:USTF0",1725732214600,2.51529672,493.4,492.15,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725732254740,1.28674244,493.44,492.33,1.02240555]
["bitfinex-derivatives","BNBF0:USTF0",1725732267747,1.51255839,493.62,492.13,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725732309681,1.2853559,493.4,492.5,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725732346901,1.65903118,493.9,492.6,2.02870018]
["bitfinex-derivatives","BNBF0:USTF0",1725732405748,1.28822669,494.06,492.89,1.01442512]
["bitfinex-derivatives","BNBF0:USTF0",1725732438776,1.51255839,494.05,493.14,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725732451388,1.66026458,493.89,492.6,1.81171881]
["bitfinex-derivatives","BNBF0:USTF0",1725732530852,1.28507046,493.36,492.07,1.01611559]
["bitfinex-derivatives","BNBF0:USTF0",1725732576683,1.49982253,493.52,492.45,1.81765621]
["bitfinex-derivatives","BNBF0:USTF0",1725732638223,1.28674412,493.94,492.74,1.01473393]
["bitfinex-derivatives","BNBF0:USTF0",1725732641633,1.28674412,493.87,492.74,1.01473393]
["bitfinex-derivatives","BNBF0:USTF0",1725732683064,1.65879967,493.7,491.96,1.01634279]
["bitfinex-derivatives","BNBF0:USTF0",1725732756619,1.28549585,493.16,492.07,1.01611559]
["bitfinex-derivatives","BNBF0:USTF0",1725732796947,1.02608077,493.02,491.86,2.82548357]
["bitfinex-derivatives","BNBF0:USTF0",1725732848785,1.5012293,493.42,492.31,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725732865396,1.36319225,493.38,492.37,2.84636697]
["bitfinex-derivatives","BNBF0:USTF0",1725732926034,0.371,493.46,492.26,2.04675327]
["bitfinex-derivatives","BNBF0:USTF0",1725732957346,1.5012293,493.63,492.56,1.00263369]
["bitfinex-derivatives","BNBF0:USTF0",1725733006372,1.5012293,493.8,492.53,1.01681899]
["bitfinex-derivatives","BNBF0:USTF0",1725733048915,0.371,493.7,492.68,1.0018237]
["bitfinex-derivatives","BNBF0:USTF0",1725733070733,0.371,494.06,492.74,1.01473393]
["bitfinex-derivatives","BNBF0:USTF0",1725733119075,1.29159863,493.95,493.09,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725733168709,1.66189809,493.9,492.47,2.01488491]
["bitfinex-derivatives","BNBF0:USTF0",1725733218255,1.29052826,493.92,492.57,2.01832564]
["bitfinex-derivatives","BNBF0:USTF0",1725733263183,1.28993677,493.83,492.66,2.05095299]
["bitfinex-derivatives","BNBF0:USTF0",1725733276779,1.3973515,493.87,492.66,2.05095299]
["bitfinex-derivatives","BNBF0:USTF0",1725733322131,1.66472794,494.26,493.05,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725733386696,1.66556841,494.43,493.31,2.83822085]
["bitfinex-derivatives","BNBF0:USTF0",1725733428022,1.2931388,494.35,493.19,2.83528598]
["bitfinex-derivatives","BNBF0:USTF0",1725733476563,0.367,494.15,493.42,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725733491972,1.5012293,494.4,493.48,2.82850061]
["bitfinex-derivatives","BNBF0:USTF0",1725733534989,1.29083236,494.3,492.98,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725733578132,1.29102288,494.28,493.28,2.80715048]
["bitfinex-derivatives","BNBF0:USTF0",1725733636981,1.2919881,494.3,493.41,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725733697024,0.365,494.42,493.47,2.83272898]
["bitfinex-derivatives","BNBF0:USTF0",1725733712133,1.2920177,494.79,493.34,1.01349981]
["bitfinex-derivatives","BNBF0:USTF0",1725733754470,1.5012293,494.78,493.63,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725733807908,1.01617845,494.58,493.63,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725733860462,1.29151671,494.55,493.12,1.01395197]
["bitfinex-derivatives","BNBF0:USTF0",1725733905082,1.29317627,494.52,493.59,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725733956736,1.29281785,494.57,493.62,2.82748564]
["bitfinex-derivatives","BNBF0:USTF0",1725733970241,1.29259935,494.41,493.28,2.83311925]
["bitfinex-derivatives","BNBF0:USTF0",1725734017374,0.362,494.29,493.13,2.83083448]
["bitfinex-derivatives","BNBF0:USTF0",1725734092042,1.29341791,494.2,493.06,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734142181,1.29312318,494.07,493.25,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734193319,1.5012293,494.11,492.8,0.91124564]
["bitfinex-derivatives","BNBF0:USTF0",1725734208441,1.39094653,494.06,493.01,3.09567055]
["bitfinex-derivatives","BNBF0:USTF0",1725734251370,1.29557909,493.9,492.95,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734315516,1.02539971,494.24,493.29,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734386367,2.51477313,494.87,493.89,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734431495,1.66506662,495.16,493.64,1.01288388]
["bitfinex-derivatives","BNBF0:USTF0",1725734446009,1.29386106,494.82,493.71,1.01274027]
["bitfinex-derivatives","BNBF0:USTF0",1725734484645,1.29422599,494.69,493.52,2.80594464]
["bitfinex-derivatives","BNBF0:USTF0",1725734525575,1.2935325,494.93,493.85,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734590918,0.98645369,494.94,493.9,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734594024,1.29349167,494.84,493.71,2.83223643]
["bitfinex-derivatives","BNBF0:USTF0",1725734654862,1.29363762,494.78,493.74,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734693801,1.29339186,494.86,493.8,1.01255569]
["bitfinex-derivatives","BNBF0:USTF0",1725734761353,1.29364351,494.77,494.04,1.00242393]
["bitfinex-derivatives","BNBF0:USTF0",1725734830411,1.29300418,495.11,494.05,1.01204331]
["bitfinex-derivatives","BNBF0:USTF0",1725734836012,1.29249169,495.7,494.05,2.01476983]
["bitfinex-derivatives","BNBF0:USTF0",1725734882354,1.5012293,495.48,494.56,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725734939299,1.5012293,495.18,494.19,3.09567055]
["bitfinex-derivatives","BNBF0:USTF0",1725734984735,2.51314608,495.39,494.34,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725735032283,1.29318938,495.35,493.7,2.02943418]
["bitfinex-derivatives","BNBF0:USTF0",1725735040685,1.66465763,495.2,493.78,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725735085123,0.98554721,495.12,494.23,1.81949616]
["bitfinex-derivatives","BNBF0:USTF0",1725735142362,1.29287203,495.08,494.14,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735182787,1.29267764,495.22,494.33,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735223726,1.29272916,495.14,494.31,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735265153,2.51416381,495.22,493.92,2.01513796]
["bitfinex-derivatives","BNBF0:USTF0",1725735280768,1.5012293,494.92,494.06,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735341414,1.29385885,494.86,493.6,1.01296596]
["bitfinex-derivatives","BNBF0:USTF0",1725735384449,1.66510952,495.02,493.78,1.0125967]
["bitfinex-derivatives","BNBF0:USTF0",1725735430987,1.5012293,494.84,493.99,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735445692,1.29400766,494.81,493.63,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735491936,1.29397707,494.79,493.58,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735543961,1.29374122,494.78,493.86,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735582995,1.29323414,495.01,494.0,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735624524,1.29310554,495.07,494.0,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735637236,1.29312308,494.96,494.03,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735697181,1.29328791,494.97,494.03,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735711892,1.29324181,494.91,494.09,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735765129,1.29350706,494.85,494.01,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735807367,2.79435344,495.02,494.11,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735820277,1.29331365,494.95,493.53,1.01310963]
["bitfinex-derivatives","BNBF0:USTF0",1725735865808,1.5012293,495.04,493.75,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735905830,2.28863757,494.63,493.55,1.01306858]
["bitfinex-derivatives","BNBF0:USTF0",1725735955973,1.5012293,495.32,494.0,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725735997114,1.49095141,494.52,493.18,1.01382862]
["bitfinex-derivatives","BNBF0:USTF0",1725736027228,1.29460769,494.51,493.49,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725736066656,1.66557964,494.82,493.68,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725736136104,1.29381466,494.73,493.85,2.80878432]
["bitfinex-derivatives","BNBF0:USTF0",1725736168830,1.29363652,494.76,493.88,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725736207665,1.2934121,494.97,493.85,1.01245317]
["bitfinex-derivatives","BNBF0:USTF0",1725736246585,1.29241779,495.59,494.06,1.01202283]
["bitfinex-derivatives","BNBF0:USTF0",1725736264198,1.02352722,495.26,494.17,1.01179755]
["bitfinex-derivatives","BNBF0:USTF0",1725736314037,1.2931001,495.14,494.05,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725736369875,1.29321899,495.0,494.18,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725736409512,1.29291854,495.14,494.18,1.80757243]
["bitfinex-derivatives","BNBF0:USTF0",1725736451543,1.50878465,495.06,494.16,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736468854,2.53424072,495.0,494.2,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736508273,1.50878465,495.36,494.02,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736560919,1.29305302,494.98,494.13,1.01929771]
["bitfinex-derivatives","BNBF0:USTF0",1725736597451,1.2929175,494.99,494.21,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736601149,1.29292285,495.11,494.26,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736651297,1.29219298,495.48,494.34,1.0114496]
["bitfinex-derivatives","BNBF0:USTF0",1725736703240,1.2919544,495.39,494.5,2.02242652]
["bitfinex-derivatives","BNBF0:USTF0",1725736744057,1.01363123,495.41,494.37,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736800309,1.29196905,495.52,494.52,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736805011,2.50262519,495.47,494.58,2.83128427]
["bitfinex-derivatives","BNBF0:USTF0",1725736856454,1.2916691,495.63,494.57,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736897181,1.291738,495.52,494.71,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736941523,1.50878465,495.62,494.69,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725736983750,1.29171201,495.49,494.75,2.8046316]
["bitfinex-derivatives","BNBF0:USTF0",1725736986956,1.50878465,495.55,494.73,2.81401889]
["bitfinex-derivatives","BNBF0:USTF0",1725737027278,2.5430019,495.63,494.72,2.84036388]
["bitfinex-derivatives","BNBF0:USTF0",1725737077311,1.29161989,495.53,494.68,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737119955,1.2916492,495.54,494.75,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737133967,1.29143051,495.79,494.67,1.01077486]
["bitfinex-derivatives","BNBF0:USTF0",1725737174801,1.50878465,495.82,494.87,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737216727,1.29130935,495.73,494.87,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737267268,1.2913664,495.65,494.85,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737306599,1.50878465,495.72,494.89,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737347724,1.29132465,495.64,494.87,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737360426,1.29122576,495.72,494.92,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737399768,1.29135544,495.68,494.87,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737456506,1.29170379,495.57,494.68,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737498741,1.29140237,495.76,494.72,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737537864,1.2914129,495.66,494.77,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737551077,1.29130363,495.76,494.69,2.81778906]
["bitfinex-derivatives","BNBF0:USTF0",1725737589508,1.39943006,495.56,494.37,2.03228043]
["bitfinex-derivatives","BNBF0:USTF0",1725737646346,1.29152329,495.97,494.32,2.02178524]
["bitfinex-derivatives","BNBF0:USTF0",1725737688875,1.29195037,495.45,494.5,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737728507,1.50878465,495.7,494.72,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737737018,1.29151486,495.64,494.83,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737787151,1.29125289,495.84,494.8,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737828995,1.29174532,495.76,494.43,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737889649,1.2917479,495.5,494.69,0.98929956]
["bitfinex-derivatives","BNBF0:USTF0",1725737933977,1.29233261,495.44,494.33,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725737956793,1.29239883,495.31,494.49,1.02392972]
["bitfinex-derivatives","BNBF0:USTF0",1725737997721,1.00464499,495.22,494.46,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738040346,1.50878465,495.84,494.59,1.01093835]
["bitfinex-derivatives","BNBF0:USTF0",1725738099591,1.50878465,496.08,494.92,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738138147,2.79930813,496.03,495.14,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738151458,1.29078724,496.01,494.94,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738178081,1.2908038,495.92,494.99,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738234721,1.6623612,495.88,494.53,1.99804909]
["bitfinex-derivatives","BNBF0:USTF0",1725738295464,1.29149945,495.64,494.72,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738335398,1.29108097,495.9,494.73,2.81770734]
["bitfinex-derivatives","BNBF0:USTF0",1725738339397,1.29123494,495.89,494.73,1.01065227]
["bitfinex-derivatives","BNBF0:USTF0",1725738388233,1.29093241,496.09,494.89,2.01284658]
["bitfinex-derivatives","BNBF0:USTF0",1725738437367,1.2907741,496.01,494.71,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738489427,1.29086498,495.91,495.02,2.83519337]
["bitfinex-derivatives","BNBF0:USTF0",1725738531260,2.79949619,495.98,495.13,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738534555,1.29071363,495.94,495.12,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738583290,1.29061077,495.97,495.14,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738605611,1.2906408,495.93,495.14,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738661137,1.28975725,496.47,495.3,1.00948919]
["bitfinex-derivatives","BNBF0:USTF0",1725738725282,1.29055101,496.07,495.12,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738728886,1.29022173,496.22,495.16,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725738781132,1.50878465,496.57,495.06,1.99617087]
["bitfinex-derivatives","BNBF0:USTF0",1725738822557,2.49718993,496.23,495.13,2.80624753]
["bitfinex-derivatives","BNBF0:USTF0",1725738861392,1.29262724,496.21,495.13,1.0098358]
["bitfinex-derivatives","BNBF0:USTF0",1725738916027,1.29158838,496.76,495.5,2.00273726]
["bitfinex-derivatives","BNBF0:USTF0",1725738922041,1.29181451,496.64,495.5,2.00273726]
["bitfinex-derivatives","BNBF0:USTF0",1725738973975,1.2922977,496.37,495.41,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739013512,1.29206268,496.45,495.55,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739029318,1.01621676,496.54,495.6,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739065035,1.66355647,496.35,495.0,1.01010101]
["bitfinex-derivatives","BNBF0:USTF0",1725739112578,1.29302382,496.07,495.14,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739152595,1.29304245,496.03,495.12,1.00985619]
["bitfinex-derivatives","BNBF0:USTF0",1725739203031,1.29330008,496.0,494.99,2.80130653]
["bitfinex-derivatives","BNBF0:USTF0",1725739242367,1.29330356,496.0,494.92,2.8116931]
["bitfinex-derivatives","BNBF0:USTF0",1725739256380,1.29329547,495.96,495.1,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739298207,1.29378127,495.9,494.72,2.81179637]
["bitfinex-derivatives","BNBF0:USTF0",1725739345943,1.00807093,495.72,494.96,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739395679,1.29406122,495.61,494.48,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739435119,1.29331322,496.16,494.62,1.01087703]
["bitfinex-derivatives","BNBF0:USTF0",1725739461839,1.2932772,496.05,494.96,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739499478,1.49988011,496.0,495.04,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739537703,1.29397374,495.82,494.53,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739600044,1.29390654,495.69,494.6,2.03937975]
["bitfinex-derivatives","BNBF0:USTF0",1725739640971,1.2939586,495.74,494.71,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739679120,1.29385373,495.77,494.66,1.03329297]
["bitfinex-derivatives","BNBF0:USTF0",1725739692725,2.501797,495.73,494.58,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739736769,1.29389619,495.7,494.51,1.01110189]
["bitfinex-derivatives","BNBF0:USTF0",1725739796413,1.29399017,495.56,494.78,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739836043,1.29288855,495.51,494.22,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739882568,1.29185258,495.35,493.97,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739899384,1.29192623,495.21,494.3,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725739938512,1.29204026,495.41,493.92,1.01230968]
["bitfinex-derivatives","BNBF0:USTF0",1725739978828,1.29178452,495.22,494.14,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740032787,1.29191944,495.09,494.29,2.83675398]
["bitfinex-derivatives","BNBF0:USTF0",1725740073015,1.29211234,495.03,494.32,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740086826,1.49988011,495.16,494.3,2.80624715]
["bitfinex-derivatives","BNBF0:USTF0",1725740126761,1.29280239,494.98,494.31,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740168383,2.52361268,495.24,494.3,2.81594216]
["bitfinex-derivatives","BNBF0:USTF0",1725740223030,1.29360042,495.53,494.36,2.81846376]
["bitfinex-derivatives","BNBF0:USTF0",1725740265958,1.29252613,495.55,494.41,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740274763,2.28493049,495.62,494.56,0.99283407]
["bitfinex-derivatives","BNBF0:USTF0",1725740319290,1.293783,495.83,494.61,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740363238,1.29369806,495.74,494.86,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740411761,1.49988011,495.59,494.75,1.03197498]
["bitfinex-derivatives","BNBF0:USTF0",1725740455189,1.29232678,495.46,494.3,2.81270893]
["bitfinex-derivatives","BNBF0:USTF0",1725740459596,1.49988011,495.41,494.36,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740512737,1.50878465,496.2,494.3,1.01153145]
["bitfinex-derivatives","BNBF0:USTF0",1725740550859,1.2934548,495.43,494.46,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740604285,1.29422591,495.47,494.62,2.80816505]
["bitfinex-derivatives","BNBF0:USTF0",1725740643608,0.99606082,495.4,494.56,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740646717,2.79440288,495.4,494.54,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740686248,1.29404148,495.17,493.85,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740734086,1.49988011,495.57,494.28,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740785320,1.81054158,495.86,494.65,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740798030,1.29199408,495.67,494.51,1.99858927]
["bitfinex-derivatives","BNBF0:USTF0",1725740843171,0.9875933,495.75,494.75,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740894209,1.29245213,495.7,494.87,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725740935240,2.52399229,495.8,494.81,2.82138113]
["bitfinex-derivatives","BNBF0:USTF0",1725740973064,1.29358054,495.78,494.81,2.80685333]
["bitfinex-derivatives","BNBF0:USTF0",1725740986777,1.2934305,495.72,494.7,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741024607,1.66334289,495.7,494.44,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741086159,0.9942491,495.77,494.64,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741111569,1.29266918,495.71,494.77,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741206537,1.29241494,495.75,494.93,2.79383876]
["bitfinex-derivatives","BNBF0:USTF0",1725741221151,0.9942491,495.77,494.91,2.81028348]
["bitfinex-derivatives","BNBF0:USTF0",1725741262775,1.29236578,495.76,494.91,2.80947588]
["bitfinex-derivatives","BNBF0:USTF0",1725741327022,1.2918999,495.74,494.95,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741376350,1.29071178,495.71,494.37,3.84256522]
["bitfinex-derivatives","BNBF0:USTF0",1725741421486,1.29134939,495.51,494.68,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741434895,1.29042086,495.39,494.24,2.81870932]
["bitfinex-derivatives","BNBF0:USTF0",1725741478050,1.29044116,495.38,494.6,2.79736592]
["bitfinex-derivatives","BNBF0:USTF0",1725741517685,1.49988011,495.88,494.5,1.00605297]
["bitfinex-derivatives","BNBF0:USTF0",1725741571715,1.28928514,495.46,494.41,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741589927,1.65998746,495.62,494.15,2.81889358]
["bitfinex-derivatives","BNBF0:USTF0",1725741631468,0.98778518,495.51,494.45,1.02866949]
["bitfinex-derivatives","BNBF0:USTF0",1725741671484,2.31470881,495.5,494.59,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741712225,1.28926239,495.46,494.65,1.80705507]
["bitfinex-derivatives","BNBF0:USTF0",1725741762965,1.29132246,495.52,494.68,1.0299718]
["bitfinex-derivatives","BNBF0:USTF0",1725741803287,1.29112734,495.62,494.12,2.10837747]
["bitfinex-derivatives","BNBF0:USTF0",1725741842325,1.29089864,495.44,494.71,1.81525258]
["bitfinex-derivatives","BNBF0:USTF0",1725741856236,1.29136405,495.44,494.71,1.81525258]
["bitfinex-derivatives","BNBF0:USTF0",1725741896671,1.29183825,495.45,494.66,2.82494172]
["bitfinex-derivatives","BNBF0:USTF0",1725741947311,1.29086546,495.25,494.02,2.84686874]
["bitfinex-derivatives","BNBF0:USTF0",1725742000350,1.5092044,495.66,494.32,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742014154,1.5092044,495.55,494.18,2.83812112]
["bitfinex-derivatives","BNBF0:USTF0",1725742056388,1.29193782,495.35,494.36,2.81096536]
["bitfinex-derivatives","BNBF0:USTF0",1725742098713,2.80228507,495.2,494.28,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742139149,1.29093318,495.25,494.11,2.83358873]
["bitfinex-derivatives","BNBF0:USTF0",1725742191703,1.66133263,494.78,493.15,1.01389029]
["bitfinex-derivatives","BNBF0:USTF0",1725742244150,1.29108886,494.72,493.64,2.8017665]
["bitfinex-derivatives","BNBF0:USTF0",1725742257657,0.99261845,494.56,493.71,2.80419503]
["bitfinex-derivatives","BNBF0:USTF0",1725742298485,2.79929582,494.81,493.38,2.01402443]
["bitfinex-derivatives","BNBF0:USTF0",1725742336903,3.1010115,495.01,493.47,1.01323282]
["bitfinex-derivatives","BNBF0:USTF0",1725742392447,1.29198774,494.78,493.87,1.02304426]
["bitfinex-derivatives","BNBF0:USTF0",1725742432683,1.29271845,494.87,494.01,2.83805583]
["bitfinex-derivatives","BNBF0:USTF0",1725742450285,1.29159916,494.8,494.02,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742486210,1.66226218,494.65,493.27,2.04894608]
["bitfinex-derivatives","BNBF0:USTF0",1725742539644,1.29184891,494.45,493.37,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742588173,1.29267696,494.51,493.4,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742628310,1.29231615,494.28,493.43,2.82017717]
["bitfinex-derivatives","BNBF0:USTF0",1725742632214,1.29250757,494.26,493.45,2.80965675]
["bitfinex-derivatives","BNBF0:USTF0",1725742681558,1.29300796,494.3,493.52,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742720586,1.29316566,494.45,493.54,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742769509,2.80185786,494.33,493.38,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742773214,1.29263791,494.25,493.44,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742812540,1.29181513,494.19,493.07,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742859475,1.29174078,494.09,493.12,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742901997,1.29069559,494.16,493.17,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742951338,1.2892931,494.1,492.96,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742954941,0.98937246,494.02,492.99,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725742995367,1.66131992,494.04,492.95,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725743048803,1.28812288,493.92,492.95,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725743090439,1.28867792,494.09,493.09,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725743131965,1.28954184,493.89,492.7,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725743146276,0.9997974,493.77,492.94,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725743189414,1.2897176,493.78,492.88,2.82556145]
["bitfinex-derivatives","BNBF0:USTF0",1725743242649,1.28877944,493.56,492.17,3.85860745]
["bitfinex-derivatives","BNBF0:USTF0",1725743315905,0.159,493.41,492.68,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725743424365,2.12027052,493.0,491.6,1.01708706]
["bitfinex-derivatives","BNBF0:USTF0",1725743464401,1.50719155,492.57,491.11,1.01810185]
["bitfinex-derivatives","BNBF0:USTF0",1725743560868,1.131,492.4,491.9,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725743633029,1.50719155,493.6,492.3,1.01564086]
["bitfinex-derivatives","BNBF0:USTF0",1725743684281,1.02059659,493.09,491.82,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725743727413,1.50719155,492.7,491.36,2.82440863]
["bitfinex-derivatives","BNBF0:USTF0",1725743753734,1.29166984,493.19,491.55,1.01719051]
["bitfinex-derivatives","BNBF0:USTF0",1725743818184,1.29296857,493.56,492.24,2.01799339]
["bitfinex-derivatives","BNBF0:USTF0",1725743866525,1.29247555,493.38,492.57,2.83611137]
["bitfinex-derivatives","BNBF0:USTF0",1725743902561,3.32729099,493.6,492.64,2.8175663]
["bitfinex-derivatives","BNBF0:USTF0",1725743957499,3.32670078,493.61,492.7,2.84248841]
["bitfinex-derivatives","BNBF0:USTF0",1725743978509,3.32676126,493.91,492.6,1.01502233]
["bitfinex-derivatives","BNBF0:USTF0",1725744023150,3.32637294,493.67,492.7,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725744076075,1.29535517,493.72,492.53,1.01516658]
["bitfinex-derivatives","BNBF0:USTF0",1725744141737,1.29605627,494.04,492.94,2.84337305]
["bitfinex-derivatives","BNBF0:USTF0",1725744182457,3.33549923,494.11,493.07,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725744233090,5.37253653,494.11,493.24,1.80682479]
["bitfinex-derivatives","BNBF0:USTF0",1725744266215,1.02580586,494.15,493.26,2.84389496]
["bitfinex-derivatives","BNBF0:USTF0",1725744311039,0.228,494.31,493.08,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725744363481,1.50693422,494.26,493.42,2.81982129]
["bitfinex-derivatives","BNBF0:USTF0",1725744383004,1.50693422,494.27,493.43,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725744464461,3.33332615,494.19,493.0,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725744486271,1.72693422,494.04,493.23,2.82012578]
["bitfinex-derivatives","BNBF0:USTF0",1725744553213,0.218,494.02,493.2,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725744594239,1.29513472,493.86,493.01,2.84716313]
["bitfinex-derivatives","BNBF0:USTF0",1725744669206,3.33721339,493.94,492.91,0.99503847]
["bitfinex-derivatives","BNBF0:USTF0",1725744713738,1.29609876,493.77,492.97,2.82103753]
["bitfinex-derivatives","BNBF0:USTF0",1725744728347,3.33565325,493.78,492.99,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725744767980,3.3347897,493.75,492.58,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725744815826,0.37273259,493.4,491.79,1.01669411]
["bitfinex-derivatives","BNBF0:USTF0",1725744886965,1.50693422,493.27,492.25,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725744902180,1.29767881,493.08,492.31,2.848724]
["bitfinex-derivatives","BNBF0:USTF0",1725744949522,1.29805565,493.15,492.2,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725744989457,0.98965936,493.33,492.36,2.82874801]
["bitfinex-derivatives","BNBF0:USTF0",1725745049596,3.33786838,493.23,492.4,2.83107512]
["bitfinex-derivatives","BNBF0:USTF0",1725745108734,0.233,493.01,491.94,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725745117248,0.233,493.01,492.05,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725745165366,1.29746645,492.92,491.63,2.81820151]
["bitfinex-derivatives","BNBF0:USTF0",1725745240917,2.51494151,493.36,492.4,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725745293147,1.24081086,493.59,492.34,2.04272234]
["bitfinex-derivatives","BNBF0:USTF0",1725745345279,3.71532557,493.28,491.98,1.01630147]
["bitfinex-derivatives","BNBF0:USTF0",1725745349378,0.3727664,493.2,491.98,1.01630147]
["bitfinex-derivatives","BNBF0:USTF0",1725745418538,1.26836011,493.0,492.24,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725745476381,1.29951498,493.11,492.1,1.81789861]
["bitfinex-derivatives","BNBF0:USTF0",1725745522413,1.30004419,492.84,491.92,1.01642543]
["bitfinex-derivatives","BNBF0:USTF0",1725745580357,1.29972011,492.79,492.06,1.82330875]
["bitfinex-derivatives","BNBF0:USTF0",1725745583864,1.29970688,492.76,492.06,1.82330875]
["bitfinex-derivatives","BNBF0:USTF0",1725745623601,1.29942546,492.88,491.5,1.01729399]
["bitfinex-derivatives","BNBF0:USTF0",1725745677436,1.30011951,492.67,491.63,1.82330875]
["bitfinex-derivatives","BNBF0:USTF0",1725745721174,1.30002311,492.5,491.67,1.82330875]
["bitfinex-derivatives","BNBF0:USTF0",1725745761905,1.29968322,492.44,491.51,1.0172733]
["bitfinex-derivatives","BNBF0:USTF0",1725745776317,1.29955866,492.57,491.51,2.03169526]
["bitfinex-derivatives","BNBF0:USTF0",1725745819347,1.30042527,492.54,491.31,2.84099615]
["bitfinex-derivatives","BNBF0:USTF0",1725745868082,1.03929731,492.61,491.56,1.82292431]
["bitfinex-derivatives","BNBF0:USTF0",1725745911607,1.30129408,492.39,491.7,1.82292431]
["bitfinex-derivatives","BNBF0:USTF0",1725745952529,1.30266791,492.42,491.56,1.82292431]
["bitfinex-derivatives","BNBF0:USTF0",1725745965940,1.30188411,492.44,491.47,2.82312747]
["bitfinex-derivatives","BNBF0:USTF0",1725746005173,1.51124847,492.55,491.56,3.10150318]
["bitfinex-derivatives","BNBF0:USTF0",1725746046499,1.30267337,492.64,491.48,1.01733539]
["bitfinex-derivatives","BNBF0:USTF0",1725746098246,1.30351653,492.51,491.6,1.82292431]
["bitfinex-derivatives","BNBF0:USTF0",1725746139377,1.30698927,492.45,491.14,1.01803966]
["bitfinex-derivatives","BNBF0:USTF0",1725746159487,2.51145176,492.21,491.04,1.82292431]
["bitfinex-derivatives","BNBF0:USTF0",1725746208112,1.30297508,492.17,491.0,1.82292431]
["bitfinex-derivatives","BNBF0:USTF0",1725746248252,1.00681309,492.0,490.7,1.01895251]
["bitfinex-derivatives","BNBF0:USTF0",1725746291479,1.30224307,491.89,490.55,1.82292431]
["bitfinex-derivatives","BNBF0:USTF0",1725746338321,1.30118001,491.95,491.03,2.83441219]
["bitfinex-derivatives","BNBF0:USTF0",1725746351736,1.3021263,491.94,490.67,1.01901481]
["bitfinex-derivatives","BNBF0:USTF0",1725746391969,1.67925975,492.61,491.08,1.01816404]
["bitfinex-derivatives","BNBF0:USTF0",1725746438005,2.50565221,492.06,490.17,1.02005426]
["bitfinex-derivatives","BNBF0:USTF0",1725746499752,1.30193837,492.34,490.99,1.01835067]
["bitfinex-derivatives","BNBF0:USTF0",1725746541385,1.3017826,492.34,491.27,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725746582420,1.51124847,492.54,491.41,1.01748031]
["bitfinex-derivatives","BNBF0:USTF0",1725746596126,1.30132945,492.33,491.41,1.01748031]
["bitfinex-derivatives","BNBF0:USTF0",1725746633655,1.30154202,492.63,491.17,1.01797748]
["bitfinex-derivatives","BNBF0:USTF0",1725746687286,1.30082609,492.41,491.49,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725746716013,1.30159927,492.64,491.48,1.01733539]
["bitfinex-derivatives","BNBF0:USTF0",1725746770451,2.50444505,492.57,491.74,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725746783974,1.30083793,492.51,491.76,2.8437584]
["bitfinex-derivatives","BNBF0:USTF0",1725746825310,1.30007157,492.97,491.89,1.01648742]
["bitfinex-derivatives","BNBF0:USTF0",1725746873343,3.18350092,492.88,491.28,1.01774955]
["bitfinex-derivatives","BNBF0:USTF0",1725746931388,1.29915196,492.68,491.68,1.01692157]
["bitfinex-derivatives","BNBF0:USTF0",1725746935496,1.29917943,492.74,491.68,1.01692157]
["bitfinex-derivatives","BNBF0:USTF0",1725746985638,2.53916286,492.69,491.78,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747026870,1.51124847,492.9,491.39,1.01752172]
["bitfinex-derivatives","BNBF0:USTF0",1725747067094,1.29828363,492.56,491.69,2.85320166]
["bitfinex-derivatives","BNBF0:USTF0",1725747100514,1.51124847,492.62,491.29,2.02921023]
["bitfinex-derivatives","BNBF0:USTF0",1725747138044,1.29908474,492.33,491.44,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747190401,1.29851802,492.23,491.49,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747241041,1.29872088,492.19,491.51,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747280569,1.29925205,492.25,491.12,2.83960602]
["bitfinex-derivatives","BNBF0:USTF0",1725747333323,1.00579278,492.71,490.78,2.03210755]
["bitfinex-derivatives","BNBF0:USTF0",1725747337123,0.99288617,492.44,490.78,2.03210755]
["bitfinex-derivatives","BNBF0:USTF0",1725747385772,1.2988896,492.14,491.06,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747439126,1.29934904,492.03,491.16,1.0179982]
["bitfinex-derivatives","BNBF0:USTF0",1725747479860,1.29963297,491.99,490.94,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747537822,1.30150428,491.93,490.36,1.01965902]
["bitfinex-derivatives","BNBF0:USTF0",1725747554426,1.51124847,491.76,490.66,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747587249,1.30131677,491.63,490.85,2.82620318]
["bitfinex-derivatives","BNBF0:USTF0",1725747639595,2.53719474,491.68,490.68,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747687244,1.30129545,491.95,490.75,2.02118847]
["bitfinex-derivatives","BNBF0:USTF0",1725747704861,1.67517188,492.43,490.78,1.01878642]
["bitfinex-derivatives","BNBF0:USTF0",1725747754790,2.51470451,492.04,491.03,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747795227,1.3041215,492.15,491.12,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725747846269,1.30390636,492.17,491.19,1.01793603]
["bitfinex-derivatives","BNBF0:USTF0",1725747891609,1.30361799,492.12,491.34,2.85202029]
["bitfinex-derivatives","BNBF0:USTF0",1725747936143,1.30236891,492.44,491.18,2.00911708]
["bitfinex-derivatives","BNBF0:USTF0",1725747949969,1.30249614,492.48,491.36,1.01758384]
["bitfinex-derivatives","BNBF0:USTF0",1725747997607,2.50403595,492.53,491.34,1.01762526]
["bitfinex-derivatives","BNBF0:USTF0",1725748041341,1.30407937,492.41,491.6,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725748082755,1.30352217,492.56,491.02,1.01828846]
["bitfinex-derivatives","BNBF0:USTF0",1725748122996,1.30432462,492.61,491.43,1.0174389]
["bitfinex-derivatives","BNBF0:USTF0",1725748136303,2.50271881,492.55,491.54,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725748182048,1.30383196,492.29,491.45,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725748225086,1.30470558,492.3,491.43,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725748273430,1.30432189,492.27,491.06,1.01820551]
["bitfinex-derivatives","BNBF0:USTF0",1725748320463,1.51124847,492.28,491.35,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725748335180,1.51124847,492.25,491.36,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725748374909,1.67902694,492.24,491.03,1.8215249]
["bitfinex-derivatives","BNBF0:USTF0",1725748421837,1.30550947,491.97,490.72,2.03274023]
["bitfinex-derivatives","BNBF0:USTF0",1725748470280,1.30573348,491.93,491.01,1.82421377]
["bitfinex-derivatives","BNBF0:USTF0",1725748509206,1.30613589,491.84,490.87,1.82421377]
["bitfinex-derivatives","BNBF0:USTF0",1725748522115,1.30582021,491.93,490.93,2.81749962]
["bitfinex-derivatives","BNBF0:USTF0",1725748562645,1.30525938,491.78,490.55,1.01926409]
["bitfinex-derivatives","BNBF0:USTF0",1725748613378,1.52011955,491.6,490.73,2.83347219]
["bitfinex-derivatives","BNBF0:USTF0",1725748664610,1.30544429,491.74,490.82,2.85382304]
["bitfinex-derivatives","BNBF0:USTF0",1725748706334,1.52011955,491.83,490.55,1.01926409]
["bitfinex-derivatives","BNBF0:USTF0",1725748747272,1.3046523,491.88,490.62,1.01911866]
["bitfinex-derivatives","BNBF0:USTF0",1725748766190,1.52011955,491.93,490.72,1.82421377]
["bitfinex-derivatives","BNBF0:USTF0",1725748815725,1.30592125,491.7,490.8,1.82421377]
["bitfinex-derivatives","BNBF0:USTF0",1725748867364,2.53821265,492.09,491.2,2.85033696]
["bitfinex-derivatives","BNBF0:USTF0",1725748918201,1.30818899,491.87,491.02,1.82219414]
["bitfinex-derivatives","BNBF0:USTF0",1725748924310,2.53565109,491.85,491.06,1.82219414]
["bitfinex-derivatives","BNBF0:USTF0",1725748981839,1.31136117,491.84,490.89,2.84650252]
["bitfinex-derivatives","BNBF0:USTF0",1725749020484,1.31113174,491.88,491.08,2.82117705]
["bitfinex-derivatives","BNBF0:USTF0",1725749071028,3.36846982,491.85,491.09,2.85839507]
["bitfinex-derivatives","BNBF0:USTF0",1725749110551,1.30892725,491.96,490.96,2.83754886]
["bitfinex-derivatives","BNBF0:USTF0",1725749114551,2.53925766,492.08,491.05,1.82219414]
["bitfinex-derivatives","BNBF0:USTF0",1725749164191,3.37121588,492.35,490.99,2.0256683]
["bitfinex-derivatives","BNBF0:USTF0",1725749206414,1.52369954,491.88,490.7,1.82219414]
["bitfinex-derivatives","BNBF0:USTF0",1725749254957,1.30861664,491.71,490.99,2.86237137]
["bitfinex-derivatives","BNBF0:USTF0",1725749294694,1.30863826,491.74,490.66,1.01903558]
["bitfinex-derivatives","BNBF0:USTF0",1725749309504,1.00996673,491.83,490.84,1.01866188]
["bitfinex-derivatives","BNBF0:USTF0",1725749371942,1.30874597,492.05,491.26,2.83977911]
["bitfinex-derivatives","BNBF0:USTF0",1725749411971,3.36585649,492.18,491.16,1.82219414]
["bitfinex-derivatives","BNBF0:USTF0",1725749453195,3.36392478,492.02,491.07,1.82219414]
["bitfinex-derivatives","BNBF0:USTF0",1725749468006,1.30776909,491.95,491.08,1.82219414]
["bitfinex-derivatives","BNBF0:USTF0",1725749509045,1.30625812,491.83,490.99,2.85604402]
["bitfinex-derivatives","BNBF0:USTF0",1725749553070,3.36035527,491.83,491.06,2.82238446]
["bitfinex-derivatives","BNBF0:USTF0",1725749605006,3.36292858,491.85,491.07,1.82645281]
["bitfinex-derivatives","BNBF0:USTF0",1725749645427,3.36169751,491.86,490.96,2.8291995]
["bitfinex-derivatives","BNBF0:USTF0",1725749658537,2.51540155,491.87,490.99,1.82645281]
["bitfinex-derivatives","BNBF0:USTF0",1725749717878,1.30779114,491.73,491.01,1.82645281]
["bitfinex-derivatives","BNBF0:USTF0",1725749737299,1.30748182,491.8,491.0,2.86855416]
["bitfinex-derivatives","BNBF0:USTF0",1725749786831,3.36743295,491.99,491.06,2.85319231]
["bitfinex-derivatives","BNBF0:USTF0",1725749830271,5.25914102,492.35,491.12,1.01808112]
["bitfinex-derivatives","BNBF0:USTF0",1725749847180,1.51703113,492.15,491.31,1.82645281]
["bitfinex-derivatives","BNBF0:USTF0",1725749896924,3.36886525,492.12,491.33,1.82645281]
["bitfinex-derivatives","BNBF0:USTF0",1725749936846,3.36887913,492.08,491.34,1.82645281]
["bitfinex-derivatives","BNBF0:USTF0",1725749986280,3.37071572,492.11,491.12,1.01808112]
["bitfinex-derivatives","BNBF0:USTF0",1725750026109,1.31095114,491.97,491.07,1.82645281]
["bitfinex-derivatives","BNBF0:USTF0",1725750067940,3.37146131,492.08,491.06,1.82516152]
["bitfinex-derivatives","BNBF0:USTF0",1725750080749,3.37163216,492.04,491.15,1.82516152]
["bitfinex-derivatives","BNBF0:USTF0",1725750134592,1.30993908,491.92,490.88,1.01857887]
["bitfinex-derivatives","BNBF0:USTF0",1725750170718,1.31096946,491.83,490.6,2.8474489]
["bitfinex-derivatives","BNBF0:USTF0",1725750212062,3.14181963,491.67,489.82,2.02954256]
["bitfinex-derivatives","BNBF0:USTF0",1725750260792,1.52302264,491.02,489.87,1.82828869]
["bitfinex-derivatives","BNBF0:USTF0",1725750276211,1.30963925,491.11,489.93,1.82828869]
["bitfinex-derivatives","BNBF0:USTF0",1725750315440,2.5580746,491.08,490.05,1.82828869]
["bitfinex-derivatives","BNBF0:USTF0",1725750353166,1.00305685,491.03,489.88,1.02065812]
["bitfinex-derivatives","BNBF0:USTF0",1725750402703,2.55144081,491.39,490.27,1.82828869]
["bitfinex-derivatives","BNBF0:USTF0",1725750444347,1.68230472,491.17,489.65,1.02113754]
["bitfinex-derivatives","BNBF0:USTF0",1725750458357,1.30772713,491.03,489.65,1.02113754]
["bitfinex-derivatives","BNBF0:USTF0",1725750515691,1.30617234,490.91,489.83,1.0207623]
["bitfinex-derivatives","BNBF0:USTF0",1725750547809,1.30683122,490.83,490.07,1.82828869]
["bitfinex-derivatives","BNBF0:USTF0",1725750594953,1.30593774,490.69,489.63,2.05226997]
["bitfinex-derivatives","BNBF0:USTF0",1725750634293,1.01864683,490.87,489.76,1.82828869]
["bitfinex-derivatives","BNBF0:USTF0",1725750649707,1.52302264,491.81,490.12,1.02015832]
["bitfinex-derivatives","BNBF0:USTF0",1725750701848,1.30597702,491.03,490.15,2.8309358]
["bitfinex-derivatives","BNBF0:USTF0",1725750743075,1.30588135,491.19,490.13,1.82828869]
["bitfinex-derivatives","BNBF0:USTF0",1725750805225,2.52775908,491.18,490.38,1.82798308]
["bitfinex-derivatives","BNBF0:USTF0",1725750855065,0.99409609,491.41,490.54,2.8324619]
["bitfinex-derivatives","BNBF0:USTF0",1725750858768,1.30773361,491.51,490.53,1.82798308]
["bitfinex-derivatives","BNBF0:USTF0",1725750914220,1.30697695,491.37,490.34,1.01970061]
["bitfinex-derivatives","BNBF0:USTF0",1725750956748,1.30738298,491.38,490.15,1.02009588]
["bitfinex-derivatives","BNBF0:USTF0",1725751005292,1.30708911,491.4,490.18,1.02003345]
["bitfinex-derivatives","BNBF0:USTF0",1725751051929,1.30762672,491.27,490.44,1.82798308]
["bitfinex-derivatives","BNBF0:USTF0",1725751056033,1.02637474,491.28,490.43,2.86993827]
["bitfinex-derivatives","BNBF0:USTF0",1725751105162,1.30899056,491.38,490.51,2.85577782]
["bitfinex-derivatives","BNBF0:USTF0",1725751149502,1.31018189,491.5,490.57,1.01922253]
["bitfinex-derivatives","BNBF0:USTF0",1725751198437,1.31124735,491.92,490.62,1.01911866]
["bitfinex-derivatives","BNBF0:USTF0",1725751253674,0.9927807,492.35,490.94,1.01845439]
["bitfinex-derivatives","BNBF0:USTF0",1725751257178,1.68418872,492.26,490.94,1.01845439]
["bitfinex-derivatives","BNBF0:USTF0",1725751311022,1.31062934,492.24,491.21,2.05670782]
["bitfinex-derivatives","BNBF0:USTF0",1725751351950,1.31051762,492.09,491.19,1.01793603]
["bitfinex-derivatives","BNBF0:USTF0",1725751387776,2.52231542,492.17,491.24,2.8430947]
["bitfinex-derivatives","BNBF0:USTF0",1725751405192,1.31033751,492.18,491.25,1.0178117]
["bitfinex-derivatives","BNBF0:USTF0",1725751443922,1.31031271,492.13,491.32,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725751498754,1.51896108,492.29,491.31,2.03750044]
["bitfinex-derivatives","BNBF0:USTF0",1725751539387,1.31070346,492.11,491.12,1.01808112]
["bitfinex-derivatives","BNBF0:USTF0",1725751581221,1.31052501,492.14,491.23,2.04803606]
["bitfinex-derivatives","BNBF0:USTF0",1725751595724,2.52109421,492.11,491.23,2.04803606]
["bitfinex-derivatives","BNBF0:USTF0",1725751635861,1.31092683,491.98,491.07,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725751679178,1.51896108,492.3,491.16,1.0179982]
["bitfinex-derivatives","BNBF0:USTF0",1725751731713,1.51896108,492.6,491.4,1.01750101]
["bitfinex-derivatives","BNBF0:USTF0",1725751778558,1.30979482,492.39,491.56,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725751819783,1.30965208,492.39,491.57,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725751832892,1.30966242,492.39,491.55,3.85880797]
["bitfinex-derivatives","BNBF0:USTF0",1725751872521,1.30994466,492.32,491.42,2.03960568]
["bitfinex-derivatives","BNBF0:USTF0",1725751933658,1.30974575,492.51,491.41,1.01748031]
["bitfinex-derivatives","BNBF0:USTF0",1725751974397,1.3099058,492.48,490.81,3.10548097]
["bitfinex-derivatives","BNBF0:USTF0",1725751986704,2.24112674,492.72,491.01,1.01830919]
["bitfinex-derivatives","BNBF0:USTF0",1725752036145,1.51896108,492.02,491.04,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725752079675,2.54732168,492.21,491.19,1.01793603]
["bitfinex-derivatives","BNBF0:USTF0",1725752138532,1.31014381,492.44,491.2,2.0479966]
["bitfinex-derivatives","BNBF0:USTF0",1725752179161,1.31042554,492.1,491.26,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725752221494,1.31035111,492.07,491.36,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725752256111,1.31004686,492.28,491.35,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725752274722,2.82900091,492.29,491.48,2.84497009]
["bitfinex-derivatives","BNBF0:USTF0",1725752327076,1.30999061,492.19,491.45,2.83613184]
["bitfinex-derivatives","BNBF0:USTF0",1725752367301,1.3098268,492.46,491.35,1.01760455]
["bitfinex-derivatives","BNBF0:USTF0",1725752406925,1.30993421,492.31,491.45,2.83643659]
["bitfinex-derivatives","BNBF0:USTF0",1725752420332,1.30994553,492.35,491.48,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725752463557,3.37752632,492.35,491.5,1.82526228]
["bitfinex-derivatives","BNBF0:USTF0",1725752512097,3.74902528,492.93,491.62,1.01704568]
["bitfinex-derivatives","BNBF0:USTF0",1725752551220,3.37579782,492.73,491.7,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725752592353,1.31295923,492.51,491.74,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725752605565,1.31307105,492.54,491.63,1.01702499]
["bitfinex-derivatives","BNBF0:USTF0",1725752660509,1.31311196,492.53,491.66,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725752688926,1.3130958,492.43,491.7,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725752737775,1.31308536,492.61,491.59,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725752777607,2.5541063,492.51,491.71,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725752790520,1.31263229,492.94,491.55,2.02440156]
["bitfinex-derivatives","BNBF0:USTF0",1725752832153,1.03297483,492.87,491.94,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725752889590,1.31214183,493.16,491.67,1.01694225]
["bitfinex-derivatives","BNBF0:USTF0",1725752948441,1.3121568,492.87,491.97,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725752988579,1.31204311,492.87,492.11,2.83683879]
["bitfinex-derivatives","BNBF0:USTF0",1725752991779,1.31202003,492.94,492.08,2.81573172]
["bitfinex-derivatives","BNBF0:USTF0",1725753041118,1.31208331,492.96,491.95,2.01636193]
["bitfinex-derivatives","BNBF0:USTF0",1725753091256,1.68327435,493.58,492.27,1.01570276]
["bitfinex-derivatives","BNBF0:USTF0",1725753142599,1.31138228,493.38,492.16,1.01592977]
["bitfinex-derivatives","BNBF0:USTF0",1725753146097,1.68395737,493.46,492.16,1.01592977]
["bitfinex-derivatives","BNBF0:USTF0",1725753190528,1.31114072,493.28,492.37,1.82141354]
["bitfinex-derivatives","BNBF0:USTF0",1725753238978,2.55708014,493.41,492.35,1.01553772]
["bitfinex-derivatives","BNBF0:USTF0",1725753279509,0.37247427,493.7,492.41,1.01541398]
["bitfinex-derivatives","BNBF0:USTF0",1725753337547,1.31008896,493.81,492.77,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753340753,1.52109798,493.87,492.75,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753383778,2.52545372,493.81,492.63,2.81110943]
["bitfinex-derivatives","BNBF0:USTF0",1725753433321,1.31119603,493.47,492.27,1.01570276]
["bitfinex-derivatives","BNBF0:USTF0",1725753478170,1.31112992,493.41,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753493067,1.3111325,493.28,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753493361,1.3111325,493.27,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753493570,1.02514305,493.4,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753493759,1.52109798,493.52,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753493964,1.31110122,493.39,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753494159,1.31110122,493.38,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753494363,1.31110122,493.37,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753494669,1.31110122,493.36,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753494996,1.31110122,493.35,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753495160,1.31110122,493.34,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753495366,1.31110122,493.33,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753495566,1.31110122,493.32,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753495762,1.52109798,493.5,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753495763,1.31110122,493.31,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753495962,1.31110122,493.3,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753496168,1.31110122,493.29,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753496365,1.31110122,493.28,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753496566,1.31110122,493.27,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753496766,1.52109798,493.49,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753497167,1.31111736,493.48,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753497369,1.31111736,493.47,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753497569,1.31111736,493.46,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753497769,1.31111736,493.45,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753497965,1.31111736,493.44,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753498172,1.31111736,493.43,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753498472,1.31111736,493.42,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753498772,1.31111736,493.41,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753499073,1.31111736,493.4,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753499370,1.31111736,493.39,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753499571,1.31111736,493.38,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753499764,1.31111736,493.37,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753499964,2.55424883,493.47,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753499965,1.31111736,493.36,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753500162,1.31111736,493.35,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753500471,1.52109798,493.46,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753500671,1.31112866,493.34,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753500873,1.31112866,493.33,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753501071,1.31112866,493.32,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753501301,2.54106959,493.45,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753501302,1.31112866,493.31,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753501665,1.31112866,493.3,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753501866,2.54106959,493.45,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753501867,1.31112866,493.29,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753502066,1.31112866,493.28,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753502266,1.52054265,494.15,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753502267,1.52109798,493.72,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753502466,1.31089495,493.71,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753502670,1.31089495,493.7,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753502971,1.31089495,493.69,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753503272,1.31089495,493.68,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753503472,1.31089495,493.67,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753503671,1.31089495,493.66,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753503873,1.31089495,493.65,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753504067,2.51481249,493.77,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753504272,1.31087161,493.76,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753504474,1.31087161,493.75,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753504773,1.31087161,493.74,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753504970,1.31087161,493.73,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753505171,1.31087161,493.72,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753505374,1.52109798,493.78,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753505375,1.31087161,493.71,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753505673,1.31087161,493.7,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753505869,1.52109798,493.79,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753505870,1.31087161,493.69,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753506073,1.31087161,493.68,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753506268,1.31087161,493.67,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753506473,1.31087161,493.66,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753506674,1.31087161,493.65,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753506874,1.31087161,493.64,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753507072,1.31087161,493.63,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753507272,1.31087161,493.62,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753507473,1.31087161,493.61,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753507672,1.31087161,493.6,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753507874,1.31087161,493.59,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753508076,1.31087161,493.58,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753508374,1.31087161,493.57,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753508576,1.31087161,493.56,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753508777,1.31087161,493.55,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753509076,1.31087161,493.54,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753509278,1.31087161,493.53,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753509474,1.31087161,493.52,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753509678,1.31087161,493.51,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753509878,1.31087161,493.5,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753510072,1.31087161,493.49,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753510272,1.31087161,493.48,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753510573,1.31087161,493.47,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753511072,1.31087161,493.46,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753511278,1.31087161,493.45,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753511480,1.31087161,493.44,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753511677,1.31087161,493.43,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753511916,1.31087161,493.42,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753512076,1.31087161,493.41,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753512578,1.31087161,493.4,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753512774,1.31087161,493.39,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753513180,1.31087161,493.38,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753513380,1.31087161,493.37,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753513682,1.31087161,493.36,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753513875,1.03031224,493.36,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753514077,1.31087161,493.35,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753514381,1.03294809,493.35,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753514577,1.31092757,493.34,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753514782,1.02818472,493.34,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753514982,1.01926196,493.62,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753515182,1.31091662,493.61,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753515482,1.31091662,493.6,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753515678,1.31091662,493.59,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753515978,1.31091662,493.58,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753516182,1.31091662,493.57,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753516379,1.31091662,493.56,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753516580,1.52109798,493.63,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753516581,1.31091662,493.55,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753516882,1.31091662,493.54,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753517083,0.98996111,493.54,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753517284,1.31092469,493.53,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753517579,1.31092469,493.52,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753517784,1.31092469,493.51,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753517981,1.31092469,493.5,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753518183,1.31092469,493.49,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753518485,1.31092469,493.48,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753518685,1.31092469,493.47,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753518886,1.31092469,493.46,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753519086,1.31092469,493.45,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753519297,2.54228184,493.62,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753519298,1.31092469,493.44,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753519488,1.31092469,493.43,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753519787,1.31092469,493.42,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753519984,1.31092469,493.41,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753520182,1.31092469,493.4,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753520383,1.31089831,493.39,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753520589,1.31089831,493.38,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753520788,1.31089831,493.37,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753521188,2.52951071,493.63,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753521189,1.31089831,493.36,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753521389,1.31089831,493.35,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753521894,1.31089831,493.34,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753522091,1.01773768,493.34,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753522290,1.52109798,493.62,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753522590,1.3109157,493.61,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753522889,1.3109157,493.6,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753523089,1.3109157,493.59,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753523291,1.3109157,493.58,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753523745,1.3109157,493.57,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753523891,1.52109798,493.75,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753524212,1.31086207,493.74,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753524392,1.31086207,493.73,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753524691,1.31086207,493.72,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753524892,1.31086207,493.71,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753525189,1.52109798,493.74,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753525390,1.31088162,493.73,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753525691,1.31088162,493.72,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753525895,1.31088162,493.71,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753526091,1.31088162,493.7,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753526391,1.31088162,493.69,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753526590,1.31088162,493.68,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753526786,1.31088162,493.67,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753526990,1.31088162,493.66,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753527192,1.31088162,493.65,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753527391,1.31088162,493.64,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753527591,1.31088162,493.63,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753527786,1.31088162,493.62,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753527993,1.31088162,493.61,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753528196,1.31088162,493.6,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753528493,1.31088162,493.59,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753528690,1.31088162,493.58,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753528885,1.31088162,493.57,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753529085,1.31088162,493.56,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753529293,1.31088162,493.55,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753529598,2.11742157,493.82,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753529599,1.31088162,493.54,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753529791,1.31088162,493.53,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753529985,1.31088162,493.52,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753530185,1.31088162,493.51,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753530389,1.52109798,493.7,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753530688,1.31092898,493.69,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753530993,1.31092898,493.68,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753531193,1.31092898,493.67,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753531493,2.11742157,493.82,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753531494,1.31092898,493.66,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753531793,1.31092898,493.65,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753531993,1.31092898,493.64,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753532292,1.31092898,493.63,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753532489,1.31092898,493.62,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753532686,1.31092898,493.61,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753532888,1.31092898,493.6,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753533091,1.31092898,493.59,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753533293,1.52109798,493.59,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753533491,1.31087859,493.58,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753533795,1.31087859,493.57,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753533992,1.52109798,493.59,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753533993,1.31087859,493.56,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753534339,1.31087859,493.55,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753534494,1.52109798,493.58,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753534495,1.31087859,493.54,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753534693,1.31087859,493.53,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753534893,1.52109798,493.58,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753534894,1.31087859,493.52,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753535193,1.52109798,493.58,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753535194,1.31087859,493.51,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753535494,1.31087859,493.5,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753535695,1.31087859,493.49,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753535895,1.31087859,493.48,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753536096,1.31087859,493.47,492.41,2.03153342]
["bitfinex-derivatives","BNBF0:USTF0",1725753536300,1.31087859,493.46,492.44,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753536500,1.02138658,493.57,492.41,1.01611944]
["bitfinex-derivatives","BNBF0:USTF0",1725753536501,1.31087859,493.45,492.45,2.81148042]
["bitfinex-derivatives","BNBF0:USTF0",1725753536696,1.31087859,493.45,491.99,3.09893277]
["bitfinex-derivatives","BNBF0:USTF0",1725753536697,1.52109798,493.62,492.46,2.8114598]
["bitfinex-derivatives","BNBF0:USTF0",1725753536999,1.52109798,493.63,492.47,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753537304,1.3106291,493.62,492.46,2.8114598]
["bitfinex-derivatives","BNBF0:USTF0",1725753537592,1.52109798,493.64,492.46,1.01531088]
["bitfinex-derivatives","BNBF0:USTF0",1725753537593,1.3106291,493.61,492.46,1.01531088]
["bitfinex-derivatives","BNBF0:USTF0",1725753537795,1.3106291,493.6,492.47,1.01529027]
["bitfinex-derivatives","BNBF0:USTF0",1725753537992,1.3106291,493.59,492.47,1.01529027]
["bitfinex-derivatives","BNBF0:USTF0",1725753538196,1.3106291,493.58,492.47,1.01529027]
["bitfinex-derivatives","BNBF0:USTF0",1725753538392,1.3106291,493.57,492.47,1.01529027]
["bitfinex-derivatives","BNBF0:USTF0",1725753538597,1.3106291,493.56,492.47,1.01529027]
["bitfinex-derivatives","BNBF0:USTF0",1725753538793,1.3106291,493.55,492.47,1.01529027]
["bitfinex-derivatives","BNBF0:USTF0",1725753538997,1.3106291,493.54,492.47,1.01529027]
["bitfinex-derivatives","BNBF0:USTF0",1725753539498,1.3106291,493.53,492.47,1.01529027]
["bitfinex-derivatives","BNBF0:USTF0",1725753539731,1.3106291,493.52,492.48,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753540001,1.00577662,493.53,492.5,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753540201,1.52109798,493.79,492.51,2.81135673]
["bitfinex-derivatives","BNBF0:USTF0",1725753540501,1.31041171,493.78,492.52,1.0151872]
["bitfinex-derivatives","BNBF0:USTF0",1725753540700,1.31041171,493.77,492.52,2.03261416]
["bitfinex-derivatives","BNBF0:USTF0",1725753540901,1.31041171,493.76,492.52,1.0151872]
["bitfinex-derivatives","BNBF0:USTF0",1725753541101,1.31041171,493.75,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753541296,1.31041171,493.74,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753541501,1.31041171,493.73,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753541728,1.31041171,493.72,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753541902,1.31041171,493.71,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753542100,1.31041171,493.7,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753542300,2.52150196,493.81,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753542504,1.31045647,493.69,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753542798,1.31045647,493.68,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753543101,1.31045647,493.67,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753543297,1.31045647,493.66,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753543501,1.31045647,493.65,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753543825,1.31045647,493.64,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753544002,1.31045647,493.63,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753544203,1.31045647,493.62,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753544402,1.31045647,493.61,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753544798,1.31045647,493.6,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753545102,1.31045647,493.59,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753545502,1.31045647,493.58,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753545701,1.31045647,493.57,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753545925,1.52109798,493.8,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753546102,1.31049181,493.79,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753546303,1.68288832,493.78,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753546502,1.31049181,493.77,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753546702,1.31049181,493.76,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753547003,1.31049181,493.75,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753547203,1.31049181,493.74,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753547407,1.31049181,493.73,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753547698,1.31049181,493.72,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753547902,1.31049181,493.71,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753548110,1.31049181,493.7,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753548301,1.31049181,493.69,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753548504,1.31049181,493.68,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753548699,1.52109798,493.82,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753548902,0.37238972,493.81,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753549103,1.68285022,493.81,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753549303,1.68285022,493.8,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753549501,1.3104605,493.79,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753549800,2.53558632,493.82,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753549801,1.3104605,493.78,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753550003,1.3104605,493.77,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753550205,1.3104605,493.76,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753550504,1.3104605,493.75,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753550705,1.3104605,493.74,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753551007,2.52484671,493.83,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753551008,1.3104605,493.73,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753551204,2.11669176,493.98,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753551205,1.3104605,493.72,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753551507,1.3104605,493.71,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753551913,1.3104605,493.8,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753552114,1.52109798,493.81,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753552115,1.68285032,493.79,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753552313,0.37238982,493.78,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753552604,1.52109798,493.81,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753552605,1.68288592,493.77,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753552907,1.31048591,493.76,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753553103,1.31048591,493.75,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753553309,1.31048591,493.74,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753553609,1.31048591,493.73,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753553908,1.31048591,493.72,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753554102,1.31048591,493.71,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753554336,1.31048591,493.7,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753554609,1.31048591,493.69,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753554808,1.31048591,493.68,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753555009,1.31048591,493.67,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753555209,1.03768996,493.81,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753555406,1.31049037,493.66,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753555605,2.33207091,493.66,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753555812,1.31049037,493.65,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753556313,1.31049037,493.64,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753556512,2.23442805,494.19,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753556513,1.31049037,493.63,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753556811,1.31049037,493.62,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753557013,1.31049037,493.79,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753557211,1.68289757,493.78,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753557513,1.31049037,493.77,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753557706,1.31049037,493.76,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753557910,0.98905309,493.8,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753557911,1.31049037,493.75,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753558107,1.31049037,493.74,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753558310,1.31049037,493.73,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753558564,1.31049037,493.72,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753558707,1.01246443,493.74,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753558708,1.31049037,493.71,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753558911,1.31049037,493.7,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753559105,1.01246443,493.74,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753559312,1.31026625,493.73,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753559617,1.03790272,494.24,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753559618,1.0365852,493.74,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753559815,1.52109798,494.23,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753559816,1.31026581,493.73,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753560117,1.31026581,493.72,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753560316,1.31026581,493.71,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753560513,1.31026581,493.7,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753560713,1.52109798,494.24,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753560914,2.83134857,494.23,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753561215,1.31025059,494.22,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753561510,1.31025059,494.21,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753561815,1.31025059,494.2,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753562112,1.31026098,494.19,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753562311,1.31026098,494.18,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753562512,1.31026098,494.17,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753562814,1.31026098,494.16,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753563013,1.31026098,494.15,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753563213,1.31026098,494.14,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753563415,1.31026098,494.13,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753563616,1.31026098,494.12,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753563916,1.31026098,494.11,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753564117,1.31026098,494.1,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753564312,1.31026098,494.09,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753564516,1.31026098,494.08,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753564718,1.31026098,494.07,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753565018,1.31026098,494.06,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753565218,2.55524393,494.24,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753565517,2.83134504,494.23,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753565717,2.83134504,494.22,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753565948,1.31024706,494.21,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753566119,1.31024706,494.2,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753566419,1.31024706,494.19,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753566615,1.31024706,494.18,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753566818,1.31024706,494.17,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753567027,1.31024706,494.16,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753567219,1.31024706,494.15,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753567416,1.31024706,494.14,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753567618,1.52109798,494.0,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753567817,1.31024706,493.99,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753568061,1.31024706,493.98,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753568219,1.31024706,493.98,492.66,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753568220,1.52109798,493.85,492.66,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753568516,1.52109798,493.85,492.59,3.09893277]
["bitfinex-derivatives","BNBF0:USTF0",1725753568517,1.89343005,493.84,492.68,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753568715,1.6825944,493.83,492.68,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753568916,1.52109798,493.84,492.68,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753568917,1.31026233,493.82,492.68,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753569117,1.31026233,493.81,492.68,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753569317,1.31026233,493.8,492.69,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753569518,1.31026233,493.79,492.69,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753569718,1.31026233,493.78,492.69,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753569918,1.31026233,493.77,492.69,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753570160,1.31026233,493.76,492.69,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753570317,1.31026233,493.76,492.63,3.09893277]
["bitfinex-derivatives","BNBF0:USTF0",1725753570318,1.31026233,493.75,492.72,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753570514,1.31026233,493.74,492.72,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753570719,1.31026233,493.73,492.72,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753570913,1.31026233,493.72,492.72,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753571117,2.52200859,493.8,492.72,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753571318,2.52200859,493.8,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753571319,2.8313499,493.79,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753571514,1.31025192,493.78,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753571720,1.00091061,493.8,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753571721,2.52200859,493.8,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753572020,1.31024,493.79,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753572277,1.31024,493.78,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753572421,1.31024,493.77,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753572620,1.31024,493.76,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753572823,1.31024,493.75,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753573117,1.31024,493.74,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753573420,1.31024,493.73,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753573618,1.31024,493.72,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753573814,1.52109798,493.78,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753574014,1.31025996,493.77,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753574218,2.51248776,493.79,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753574219,1.31025996,493.76,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753574421,1.31025996,493.75,492.74,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753574621,1.31025996,493.74,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753574820,1.31025996,493.73,492.73,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753575031,1.31025996,493.73,492.64,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753575032,1.00050648,493.73,492.64,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753575217,1.82465119,494.14,492.52,2.007485]
["bitfinex-derivatives","BNBF0:USTF0",1725753575218,1.31034239,493.72,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753575619,1.52109798,493.77,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753575620,1.31034239,493.71,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753575824,1.31034239,493.7,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753576125,1.31034239,493.7,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753576325,1.31034239,493.69,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753576719,1.52109798,493.78,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753576922,1.31036708,493.77,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753577124,1.31036708,493.76,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753577328,1.31036708,493.75,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753577567,1.31036708,493.74,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753577718,1.31036708,493.73,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753577919,1.31036708,493.72,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753578125,1.31036708,493.71,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753578320,1.31036787,493.7,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753578527,1.31036787,493.69,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753578719,1.31036787,493.68,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753578924,1.52109798,493.77,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753579125,1.31036274,493.76,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753579325,1.31036274,493.75,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753579523,1.31036274,493.75,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753579721,1.31036274,493.75,492.6,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753579925,1.31036274,493.74,492.6,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753580127,1.31036274,493.74,492.52,5.10641777]
["bitfinex-derivatives","BNBF0:USTF0",1725753580128,1.31036274,493.73,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753580328,1.31036274,493.72,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753580627,2.51663825,493.78,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753580628,1.31036274,493.71,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753580820,1.31036274,493.7,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753581025,1.31036274,493.69,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753581226,1.31036274,493.68,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753581528,1.52109798,493.77,492.61,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753581934,1.31034624,493.76,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753582124,1.31034624,493.75,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753582328,1.31034624,493.74,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753582526,1.31034624,493.73,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753582721,1.31034624,493.72,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753582927,1.31034624,493.71,492.62,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753583123,1.31034624,493.7,492.63,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753583327,1.52109798,493.8,492.64,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753583529,1.31027178,493.79,492.65,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753583829,1.31027178,493.78,492.65,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753584029,1.31027178,493.77,492.65,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753584231,1.31027178,493.76,492.65,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753584430,1.31027178,493.75,492.66,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753584637,1.31027178,493.74,492.65,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753584945,1.31027178,493.73,492.74,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753585230,1.31027178,493.72,492.74,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753585529,1.31027178,493.71,492.74,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753585730,1.31027178,493.7,492.74,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753585928,1.52109798,493.75,492.74,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753586129,1.3102901,493.74,492.74,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753586429,1.3102901,493.73,492.74,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753586630,1.3102901,493.72,492.75,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753586828,1.3102901,493.71,492.75,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753587048,1.3102901,493.7,492.75,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753587223,2.52170461,493.74,492.75,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753587423,1.31028267,493.73,492.75,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753587628,1.31028267,493.72,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753587830,1.31028267,493.71,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753588025,1.31028267,493.7,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753588224,2.52170461,493.74,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753588424,1.31028267,493.69,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753588623,2.83138065,493.73,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753588824,1.31028058,493.72,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753589161,1.31028058,493.71,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753589325,1.31028058,493.7,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753589530,1.31028058,493.69,492.76,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753589726,1.52109798,493.72,492.77,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753590033,1.31028058,493.71,492.77,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753590333,1.31028058,493.7,492.77,2.82006082]
["bitfinex-derivatives","BNBF0:USTF0",1725753590632,1.31028058,493.69,492.78,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753590832,1.52109798,493.71,492.78,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753591131,1.31027206,493.7,492.78,2.81732498]
["bitfinex-derivatives","BNBF0:USTF0",1725753591331,1.31027206,493.69,492.78,2.81732498]
["bitfinex-derivatives","BNBF0:USTF0",1725753591532,1.52109798,493.7,492.79,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753591731,1.31027177,493.69,492.79,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753591932,1.31027177,493.68,492.79,2.82228344]
["bitfinex-derivatives","BNBF0:USTF0",1725753592345,2.52363039,493.69,492.79,2.82228344]
["bitfinex-derivatives","BNBF0:USTF0",1725753592531,2.83138831,493.68,492.81,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753592727,2.51684352,493.68,492.81,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753594232,0.99574554,493.68,492.81,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753594532,1.52109798,493.68,492.81,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753594730,2.5561466,493.68,492.81,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753595129,1.03504862,493.68,492.81,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753595331,1.31029027,493.67,492.81,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753595529,2.51704356,493.68,492.81,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753596034,0.99594558,493.68,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753596234,1.52109798,493.69,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753596435,1.31025928,493.68,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753596634,2.3238358,493.68,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753596830,1.31026953,493.67,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753597039,1.52109798,493.69,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753597240,1.31027346,493.68,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753597436,1.31027346,493.67,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753597629,2.55433199,493.69,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753597937,1.31026573,493.68,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753598136,1.31026573,493.67,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753598337,2.55433199,493.69,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753598537,1.31027558,493.68,492.83,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753598737,1.52109798,493.69,492.82,1.79614892]
["bitfinex-derivatives","BNBF0:USTF0",1725753598937,2.52160328,493.69,492.82,2.81225862]
["bitfinex-derivatives","BNBF0:USTF0",1725753599130,1.31026072,493.67,492.82,2.81225862]
["bitfinex-derivatives","BNBF0:USTF0",1725753599335,2.52160328,493.69,492.82,2.81225862]
["bitfinex-derivatives","BNBF0:USTF0",1725753599535,1.31026072,493.68,492.82,2.81225862]
["bitfinex-derivatives","BNBF0:USTF0",1725753599830,2.52160328,493.69,492.82,2.81225862]