{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":380493,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725580802329,1.49263789,502.69,502.18,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580802525,1.49263789,502.7,502.18,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580802727,1.49263789,502.69,502.18,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580803530,2.49920842,502.69,502.18,2.47835164]
["bitfinex-derivatives","BNBF0:USTF0",1725580803732,1.00657053,502.69,502.18,2.47835164]
["bitfinex-derivatives","BNBF0:USTF0",1725580804031,1.49263789,502.7,502.18,2.47835164]
["bitfinex-derivatives","BNBF0:USTF0",1725580804032,1.49263789,502.7,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580804230,2.47074217,502.7,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580804425,0.97810428,502.7,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580804631,1.49263789,502.71,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580804830,1.49263789,502.72,502.21,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580805331,1.49263789,502.74,502.21,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580805528,1.49263789,502.73,502.21,2.4917885]
["bitfinex-derivatives","BNBF0:USTF0",1725580805727,2.49861123,502.73,502.21,2.4917885]
["bitfinex-derivatives","BNBF0:USTF0",1725580806030,1.00597334,502.73,502.21,2.4917885]
["bitfinex-derivatives","BNBF0:USTF0",1725580806225,1.49263789,502.74,502.22,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580806428,0.98327782,502.74,502.22,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580806731,0.97232818,502.74,502.22,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580806930,1.49263789,502.91,502.22,1.00766566]
["bitfinex-derivatives","BNBF0:USTF0",1725580807130,1.49263789,502.94,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580807530,1.49263789,502.96,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580807727,1.49263789,502.95,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580807932,1.85839224,502.94,502.14,0.98138652]
["bitfinex-derivatives","BNBF0:USTF0",1725580808231,1.85840643,502.93,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580808429,1.49263789,502.93,502.12,0.98805585]
["bitfinex-derivatives","BNBF0:USTF0",1725580808630,1.49263789,502.93,501.83,1.49120312]
["bitfinex-derivatives","BNBF0:USTF0",1725580808631,1.49263789,502.93,502.1,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580808833,2.46327385,502.93,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580809133,0.97063596,502.93,502.09,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580809328,1.49263789,502.96,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580809533,0.36577331,502.95,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580809729,1.49263789,502.97,502.09,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580809931,1.49263789,502.97,502.1,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580810333,1.49263789,502.97,502.1,2.50373238]
["bitfinex-derivatives","BNBF0:USTF0",1725580810528,1.49263789,502.98,502.1,1.012642]
["bitfinex-derivatives","BNBF0:USTF0",1725580810838,0.36576302,502.97,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580811335,1.49263789,502.99,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580811536,0.3657628,502.98,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580811735,0.36576577,502.97,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580812030,0.36576577,502.97,501.98,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580812031,1.49263789,502.93,501.98,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580812340,1.85840366,502.92,501.97,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580812537,0.36582891,502.91,501.97,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580812736,1.38095922,502.91,501.97,2.50741508]
["bitfinex-derivatives","BNBF0:USTF0",1725580812934,1.79116547,503.4,501.97,2.50741508]
["bitfinex-derivatives","BNBF0:USTF0",1725580812935,1.49263789,502.93,501.98,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580813136,0.36581825,502.92,501.98,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580813335,1.85845614,502.92,501.98,1.00547568]
["bitfinex-derivatives","BNBF0:USTF0",1725580813635,1.79116547,503.41,501.98,1.00547568]
["bitfinex-derivatives","BNBF0:USTF0",1725580813636,1.49263789,502.93,501.98,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580813834,1.49263789,502.94,502.0,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580814035,1.49263789,502.94,501.51,1.78927997]
["bitfinex-derivatives","BNBF0:USTF0",1725580814036,1.49263789,502.96,502.02,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580814331,0.36578945,502.95,502.01,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580814536,1.85842734,502.95,502.0,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580814838,0.36578945,502.94,502.0,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580815236,0.36578945,502.94,502.01,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580815432,0.36578646,502.93,502.0,0.97800475]
["bitfinex-derivatives","BNBF0:USTF0",1725580815636,1.85842435,502.93,501.97,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580815931,1.49263789,502.93,501.97,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580816135,0.36581784,502.92,501.97,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580816338,1.49263789,502.94,501.98,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580816536,1.49263789,502.95,501.99,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580816731,1.49263789,502.92,502.02,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580816937,1.49263789,502.95,502.02,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580817135,1.49263789,502.95,501.82,1.49106664]
["bitfinex-derivatives","BNBF0:USTF0",1725580817136,1.49263789,503.01,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580817438,0.36575048,503.0,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580817638,1.49263789,503.02,502.09,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580817639,1.01084889,503.02,502.09,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580817835,1.49263789,503.04,502.09,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580818031,0.3657327,503.03,502.09,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580818239,2.8732999,503.03,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580818440,1.85837059,503.02,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580818643,1.85837059,503.01,502.11,0.98427641]
["bitfinex-derivatives","BNBF0:USTF0",1725580818839,0.3657327,503.0,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580819043,0.3657327,503.0,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580819240,0.3657327,502.99,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580819541,0.3657327,502.98,502.12,0.98189152]
["bitfinex-derivatives","BNBF0:USTF0",1725580819736,1.49263789,503.03,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580819937,0.36573395,503.02,502.11,2.47019583]
["bitfinex-derivatives","BNBF0:USTF0",1725580820133,0.36573395,503.02,502.11,0.97910545]
["bitfinex-derivatives","BNBF0:USTF0",1725580820339,0.36573395,503.02,502.1,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580820841,0.36573395,503.02,502.1,2.47357891]
["bitfinex-derivatives","BNBF0:USTF0",1725580821033,0.36573395,503.02,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580821440,0.36573395,503.02,502.1,2.47357891]
["bitfinex-derivatives","BNBF0:USTF0",1725580821740,0.36573395,503.02,502.1,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580821936,0.36573395,503.02,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580821937,1.85837184,503.02,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580822140,0.36573395,503.01,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580822537,0.36573395,503.01,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580822738,0.36573395,503.0,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580822942,0.36573395,502.99,502.13,2.50134163]
["bitfinex-derivatives","BNBF0:USTF0",1725580823149,0.36573395,502.98,502.13,2.50134163]
["bitfinex-derivatives","BNBF0:USTF0",1725580823339,0.36573395,502.97,502.13,1.01025125]
["bitfinex-derivatives","BNBF0:USTF0",1725580823546,0.36573395,502.96,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580823849,0.36573395,502.95,502.12,2.50333188]
["bitfinex-derivatives","BNBF0:USTF0",1725580824047,0.36572811,502.94,502.12,2.50333188]
["bitfinex-derivatives","BNBF0:USTF0",1725580824239,2.48736524,503.03,502.12,2.50333188]
["bitfinex-derivatives","BNBF0:USTF0",1725580824442,0.36572469,503.02,502.12,2.50333188]
["bitfinex-derivatives","BNBF0:USTF0",1725580824843,0.36572469,503.01,502.12,2.50333188]
["bitfinex-derivatives","BNBF0:USTF0",1725580825041,0.36572469,503.0,502.12,2.50333188]
["bitfinex-derivatives","BNBF0:USTF0",1725580825247,0.36572469,503.03,502.12,2.50333188]
["bitfinex-derivatives","BNBF0:USTF0",1725580825448,0.36572469,503.02,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580825646,0.36572469,503.02,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580825848,0.36572469,503.01,502.14,2.49616698]
["bitfinex-derivatives","BNBF0:USTF0",1725580826048,0.36572469,503.0,502.14,2.49616698]
["bitfinex-derivatives","BNBF0:USTF0",1725580826244,0.36572469,502.99,502.14,2.49616698]
["bitfinex-derivatives","BNBF0:USTF0",1725580826456,0.36572469,502.98,502.14,1.0050766]
["bitfinex-derivatives","BNBF0:USTF0",1725580826651,0.99850877,503.04,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580826652,0.36572469,502.97,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580826850,0.36572469,502.96,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580827049,0.36572469,502.95,502.18,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580827249,1.49263789,503.12,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580827250,0.36572469,502.94,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580827453,0.36572469,502.93,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580827750,0.36572469,502.92,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580827946,0.36572469,502.91,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580828151,0.36574417,502.9,502.17,2.47069177]
["bitfinex-derivatives","BNBF0:USTF0",1725580828344,0.36574417,502.89,502.17,0.97960139]
["bitfinex-derivatives","BNBF0:USTF0",1725580828645,0.36574417,502.88,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580828951,0.36574417,502.87,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580829143,0.36574417,502.86,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580829353,0.36574417,502.85,502.17,2.4691013]
["bitfinex-derivatives","BNBF0:USTF0",1725580829544,2.47014951,502.97,502.17,2.4691013]
["bitfinex-derivatives","BNBF0:USTF0",1725580829846,0.3657421,502.96,502.17,2.4691013]
["bitfinex-derivatives","BNBF0:USTF0",1725580830459,0.3657421,502.96,502.18,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580830653,0.3657421,502.96,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580830847,1.49263789,502.95,502.17,0.97701589]
["bitfinex-derivatives","BNBF0:USTF0",1725580831153,1.85837999,502.94,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580831354,0.3657421,502.93,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580831661,1.85837999,502.93,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580831856,0.3657421,502.92,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580832058,0.36576335,502.91,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580832354,0.36576335,502.9,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580832651,0.36576335,502.89,502.15,0.99681706]
["bitfinex-derivatives","BNBF0:USTF0",1725580832858,0.36576335,502.88,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580833056,0.36576335,502.87,502.15,2.47308007]
["bitfinex-derivatives","BNBF0:USTF0",1725580833260,0.36576335,502.86,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580833451,0.36576335,502.85,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580833755,0.36576335,502.84,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580834057,0.36576335,502.83,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580834261,2.48059833,502.94,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580834462,1.8583913,502.93,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580834755,0.36575341,502.92,502.17,2.4844245]
["bitfinex-derivatives","BNBF0:USTF0",1725580834953,1.3734188,502.92,502.17,2.4844245]
["bitfinex-derivatives","BNBF0:USTF0",1725580835154,0.36575341,502.91,502.17,2.4844245]
["bitfinex-derivatives","BNBF0:USTF0",1725580835358,0.36575341,502.9,502.17,2.4844245]
["bitfinex-derivatives","BNBF0:USTF0",1725580835660,0.36575341,502.89,502.17,2.4844245]
["bitfinex-derivatives","BNBF0:USTF0",1725580835960,0.36575341,502.88,502.18,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580836156,2.48457717,502.93,502.18,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580836460,0.36575228,502.92,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580836759,0.36575228,502.92,502.19,2.48810581]
["bitfinex-derivatives","BNBF0:USTF0",1725580837359,0.36575228,502.92,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580837554,1.85839017,502.92,502.19,2.48810581]
["bitfinex-derivatives","BNBF0:USTF0",1725580837756,0.99193928,502.93,502.19,0.99701543]
["bitfinex-derivatives","BNBF0:USTF0",1725580837757,1.85839017,502.91,502.19,0.99701543]
["bitfinex-derivatives","BNBF0:USTF0",1725580837956,1.85839017,502.9,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580838162,0.36575228,502.89,502.17,2.50989971]
["bitfinex-derivatives","BNBF0:USTF0",1725580838360,1.34435854,502.89,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580838562,0.36575228,502.88,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580838757,0.36575228,502.87,502.19,2.50820799]
["bitfinex-derivatives","BNBF0:USTF0",1725580838962,0.36575228,502.86,502.19,2.50820799]
["bitfinex-derivatives","BNBF0:USTF0",1725580839164,0.36575228,502.85,502.19,2.50820799]
["bitfinex-derivatives","BNBF0:USTF0",1725580839364,0.36575228,502.84,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580839663,0.36575228,502.84,502.19,1.01711761]
["bitfinex-derivatives","BNBF0:USTF0",1725580839664,0.36575228,502.83,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580839862,0.36575228,502.82,502.19,2.48830549]
["bitfinex-derivatives","BNBF0:USTF0",1725580840159,1.49263789,502.89,502.19,2.48830549]
["bitfinex-derivatives","BNBF0:USTF0",1725580840160,2.46865683,502.89,502.19,2.48830549]
["bitfinex-derivatives","BNBF0:USTF0",1725580840360,0.36575627,502.88,502.19,2.48830549]
["bitfinex-derivatives","BNBF0:USTF0",1725580840565,0.36575733,502.88,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580840769,1.371431,502.88,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580840960,0.36575733,502.87,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580841161,0.36575733,502.86,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580841361,0.36575733,502.85,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580841565,0.36575733,502.84,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580841761,0.36575733,502.83,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580841967,2.49592326,502.89,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580842168,0.3657584,502.88,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580843068,0.3657584,502.88,502.23,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580843669,0.36573119,502.87,502.23,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580843871,0.36573119,502.86,502.23,2.47915106]
["bitfinex-derivatives","BNBF0:USTF0",1725580844181,0.36573855,502.85,502.23,2.47915106]
["bitfinex-derivatives","BNBF0:USTF0",1725580844473,0.3657397,502.84,502.23,0.98806068]
["bitfinex-derivatives","BNBF0:USTF0",1725580844671,0.3657397,502.83,502.21,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580844868,1.49263789,502.89,502.21,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580845073,1.49263789,502.89,502.24,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580845074,0.36574441,502.88,502.24,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580845267,0.36574441,502.88,502.23,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580845570,0.36574441,502.88,502.24,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580845772,0.36574441,502.88,502.23,2.47029115]
["bitfinex-derivatives","BNBF0:USTF0",1725580845972,0.36574441,502.88,502.23,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580846175,0.36574441,502.88,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580846371,1.8583823,502.88,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580846572,0.36574441,502.87,502.19,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580846967,0.36574441,502.87,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580847372,1.8583823,502.87,502.21,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580847583,0.36574441,502.86,502.21,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580848074,0.36574441,502.86,502.21,2.49905437]
["bitfinex-derivatives","BNBF0:USTF0",1725580848474,1.8583823,502.86,502.23,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580848672,0.36574441,502.85,502.23,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580849473,1.8583823,502.85,502.23,2.46780121]
["bitfinex-derivatives","BNBF0:USTF0",1725580849777,0.36574441,502.84,502.23,2.46780121]
["bitfinex-derivatives","BNBF0:USTF0",1725580849975,0.36574441,502.84,502.24,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580850475,1.8583823,502.84,502.24,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580850675,0.36574441,502.83,502.24,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580850874,0.36574441,502.83,502.24,2.49039505]
["bitfinex-derivatives","BNBF0:USTF0",1725580851676,1.49263789,502.82,502.26,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580852277,1.85839996,502.81,502.25,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580852577,0.36576207,502.8,502.24,2.49039505]
["bitfinex-derivatives","BNBF0:USTF0",1725580852777,0.36576207,502.8,502.24,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580853377,0.36576207,502.8,502.24,2.49507147]
["bitfinex-derivatives","BNBF0:USTF0",1725580854175,1.49263789,502.81,502.24,2.49507147]
["bitfinex-derivatives","BNBF0:USTF0",1725580854380,1.49263789,502.82,502.24,2.49507147]
["bitfinex-derivatives","BNBF0:USTF0",1725580854579,0.36576185,502.81,502.24,2.49507147]
["bitfinex-derivatives","BNBF0:USTF0",1725580855295,1.49263789,502.8,502.24,1.00398109]
["bitfinex-derivatives","BNBF0:USTF0",1725580855479,1.79116547,503.1,502.03,1.49120312]
["bitfinex-derivatives","BNBF0:USTF0",1725580855480,1.49263789,502.77,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580855679,1.49263789,502.74,502.17,0.98786167]
["bitfinex-derivatives","BNBF0:USTF0",1725580855879,0.36576185,502.73,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580856079,0.36576185,502.73,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580856388,0.36576185,502.73,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580856681,1.49263789,502.75,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580856884,0.36583406,502.74,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580857180,0.36583406,502.73,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580857382,0.36583406,502.72,502.1,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580857576,1.49263789,502.77,502.1,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580857780,0.3658328,502.76,502.1,2.49716336]
["bitfinex-derivatives","BNBF0:USTF0",1725580857994,1.3608566,502.76,502.1,2.49716336]
["bitfinex-derivatives","BNBF0:USTF0",1725580858181,0.3658328,502.75,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580858383,0.3658328,502.74,502.1,2.49716336]
["bitfinex-derivatives","BNBF0:USTF0",1725580858582,1.49263789,502.92,502.1,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580858583,0.3658328,502.73,502.1,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580858781,1.49263789,502.79,502.1,0.99482472]
["bitfinex-derivatives","BNBF0:USTF0",1725580859081,0.36583433,502.78,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580859277,0.36583433,502.78,502.08,2.47357186]
["bitfinex-derivatives","BNBF0:USTF0",1725580859483,0.36583433,502.78,502.08,0.98248148]
["bitfinex-derivatives","BNBF0:USTF0",1725580859778,0.36583433,502.78,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580859982,0.36583433,502.78,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580860183,0.36583433,502.78,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580860381,0.36583433,502.78,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580860578,1.00278809,502.79,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580860777,0.36582277,502.78,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580860982,0.36582277,502.78,501.93,0.97949774]
["bitfinex-derivatives","BNBF0:USTF0",1725580860983,0.36582277,502.77,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580861376,0.36582277,502.76,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580861581,0.98397669,502.83,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580861876,1.49263789,502.9,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580862183,1.49263789,502.9,501.98,1.49106664]
["bitfinex-derivatives","BNBF0:USTF0",1725580862184,0.36577272,502.89,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580862883,1.85841061,502.89,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580863083,0.36577272,502.88,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580863786,0.36576602,502.87,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580863981,0.36576602,502.87,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580864177,0.36576602,502.86,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580864384,0.36576602,502.85,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580864582,0.36576602,502.84,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580864777,0.36576602,502.83,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580864976,0.36576602,502.82,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580865188,1.49263789,502.89,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580865484,0.36576408,502.88,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580865883,0.36576116,502.87,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580866184,0.36576116,502.86,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580866380,0.36576116,502.85,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580866579,0.36576116,502.84,502.16,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580866785,0.36576116,502.84,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580866786,0.98646864,502.84,502.17,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580866979,1.49263789,502.94,502.2,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580867286,1.49263789,502.99,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580867486,0.36572509,502.98,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580867680,0.36572681,502.97,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580867879,0.36572681,502.96,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580868086,0.36572681,502.95,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580868286,1.49263789,502.99,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580868585,0.36572424,502.98,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580868782,0.36572424,502.98,502.06,0.98895397]
["bitfinex-derivatives","BNBF0:USTF0",1725580868783,1.85836213,502.98,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580868987,0.36572424,502.97,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580869184,1.49263789,502.99,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580869185,0.36572424,502.96,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580869385,0.36572424,502.95,502.14,2.50293449]
["bitfinex-derivatives","BNBF0:USTF0",1725580869584,0.36572424,502.95,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580869782,0.36572424,502.94,502.15,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580869985,2.49661974,502.99,502.15,2.49547032]
["bitfinex-derivatives","BNBF0:USTF0",1725580870186,0.36572565,502.98,502.15,2.49547032]
["bitfinex-derivatives","BNBF0:USTF0",1725580870496,0.36572565,502.98,502.15,1.00437994]
["bitfinex-derivatives","BNBF0:USTF0",1725580870683,0.36572565,502.98,502.13,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580871190,0.36572565,502.98,502.13,2.51060012]
["bitfinex-derivatives","BNBF0:USTF0",1725580871885,0.36572156,502.97,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580872082,1.49263789,503.02,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580872284,0.36571814,503.01,502.14,2.47138438]
["bitfinex-derivatives","BNBF0:USTF0",1725580872586,2.4914449,503.02,502.14,2.47138438]
["bitfinex-derivatives","BNBF0:USTF0",1725580872587,0.3657133,503.0,502.14,2.47138438]
["bitfinex-derivatives","BNBF0:USTF0",1725580872884,0.3657133,502.99,502.14,2.47138438]
["bitfinex-derivatives","BNBF0:USTF0",1725580873085,0.36571768,502.98,502.14,2.47138438]
["bitfinex-derivatives","BNBF0:USTF0",1725580873283,0.36571768,502.97,502.14,2.47138438]
["bitfinex-derivatives","BNBF0:USTF0",1725580873486,2.4914449,503.02,502.14,2.47138438]
["bitfinex-derivatives","BNBF0:USTF0",1725580873487,2.4914449,503.02,502.14,0.980294]
["bitfinex-derivatives","BNBF0:USTF0",1725580873683,0.36572114,503.01,502.14,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580873887,1.85835903,503.01,502.14,1.01433126]
["bitfinex-derivatives","BNBF0:USTF0",1725580874086,1.85835903,503.0,502.12,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580874287,1.49263789,503.0,502.12,2.46900005]
["bitfinex-derivatives","BNBF0:USTF0",1725580874592,0.36573651,502.99,502.12,2.46900005]
["bitfinex-derivatives","BNBF0:USTF0",1725580874883,0.36573651,502.98,502.12,2.46900005]
["bitfinex-derivatives","BNBF0:USTF0",1725580875087,0.36573651,502.97,502.12,2.46900005]
["bitfinex-derivatives","BNBF0:USTF0",1725580875282,0.36573651,502.96,502.12,2.46900005]
["bitfinex-derivatives","BNBF0:USTF0",1725580875489,0.36573651,502.95,502.12,0.97790967]
["bitfinex-derivatives","BNBF0:USTF0",1725580875688,2.50746672,503.18,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580875689,0.36573651,502.94,502.11,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580875889,1.49263789,502.99,502.11,1.00547465]
["bitfinex-derivatives","BNBF0:USTF0",1725580876089,1.49263789,502.99,501.75,0.97492131]
["bitfinex-derivatives","BNBF0:USTF0",1725580876090,1.49263789,502.97,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580876285,1.49263789,502.95,502.08,0.97124233]
["bitfinex-derivatives","BNBF0:USTF0",1725580876585,1.49263789,502.93,502.04,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580876791,0.36575439,502.92,502.04,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580876984,0.36575439,502.92,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580876985,1.49263789,502.89,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580877189,0.36575439,502.88,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580877390,0.36575439,502.88,502.07,2.48143714]
["bitfinex-derivatives","BNBF0:USTF0",1725580877693,0.36575439,502.87,502.07,0.99034676]
["bitfinex-derivatives","BNBF0:USTF0",1725580877889,0.36575439,502.86,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580878092,0.36575439,502.85,502.06,2.50134361]
["bitfinex-derivatives","BNBF0:USTF0",1725580878284,0.36575439,502.84,502.06,2.50134361]
["bitfinex-derivatives","BNBF0:USTF0",1725580878491,0.36575439,502.83,502.06,2.50134361]
["bitfinex-derivatives","BNBF0:USTF0",1725580878693,1.49263789,502.89,502.06,2.50134361]
["bitfinex-derivatives","BNBF0:USTF0",1725580878891,0.36579319,502.88,502.06,2.50134361]
["bitfinex-derivatives","BNBF0:USTF0",1725580879093,0.36579319,502.88,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580879792,0.36579319,502.88,502.07,0.99990187]
["bitfinex-derivatives","BNBF0:USTF0",1725580879994,0.36579319,502.88,501.99,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580880186,0.36579319,502.88,501.99,2.46760405]
["bitfinex-derivatives","BNBF0:USTF0",1725580880393,0.36579319,502.88,502.0,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580881095,0.36579319,502.88,502.01,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580881393,0.36579319,502.88,502.04,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580882192,0.36579319,502.88,502.04,2.50860727]
["bitfinex-derivatives","BNBF0:USTF0",1725580883988,0.98925191,502.89,502.04,2.50860727]
["bitfinex-derivatives","BNBF0:USTF0",1725580884190,0.36579125,502.88,502.04,2.50860727]
["bitfinex-derivatives","BNBF0:USTF0",1725580884389,1.00706819,502.88,502.04,2.50860727]
["bitfinex-derivatives","BNBF0:USTF0",1725580884585,0.36579894,502.87,502.04,2.50860727]
["bitfinex-derivatives","BNBF0:USTF0",1725580884788,1.49263789,502.94,502.04,2.50860727]
["bitfinex-derivatives","BNBF0:USTF0",1725580884992,0.36578999,502.93,502.04,2.50860727]
["bitfinex-derivatives","BNBF0:USTF0",1725580885791,0.36578999,502.93,502.05,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580885991,1.85842788,502.93,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580886192,0.36578999,502.92,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580886391,0.36578999,502.92,502.06,2.48303002]
["bitfinex-derivatives","BNBF0:USTF0",1725580886592,0.36578999,502.92,502.06,0.99193964]
["bitfinex-derivatives","BNBF0:USTF0",1725580886793,0.36578999,502.92,502.05,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580887296,0.36578999,502.92,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580887494,0.36578999,502.92,501.65,1.78927997]
["bitfinex-derivatives","BNBF0:USTF0",1725580887495,1.01532938,502.94,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580887698,1.49263789,503.02,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580887894,0.36575329,503.01,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580888096,0.36575248,503.0,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580888294,0.36575248,502.99,502.07,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580888896,0.36575248,502.99,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580889698,0.36575248,502.99,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580889699,1.85839037,502.99,502.09,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580889897,1.0037828,503.0,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580889898,1.85839037,502.98,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580890099,0.36575248,502.97,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580890297,0.36575248,502.96,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580890499,0.36575248,502.95,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580890698,0.36575248,502.94,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580890998,0.36575248,502.93,502.08,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580891200,0.36577167,502.92,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580891399,0.36577167,502.91,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580891598,0.36577167,502.9,502.06,1.49109038]
["bitfinex-derivatives","BNBF0:USTF0",1725580892000,1.89114087,503.37,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580892196,0.36577326,503.29,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580892396,0.36577326,503.28,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580892597,0.36577326,503.27,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580892801,0.36577326,503.26,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580892997,0.36577326,503.25,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580893200,0.36577326,503.24,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580893399,1.48912668,503.11,501.93,2.07712624]
["bitfinex-derivatives","BNBF0:USTF0",1725580893603,1.48912668,502.93,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580893805,0.36577326,502.92,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580896214,1.48912668,502.93,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580896403,0.36576781,502.92,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580897510,0.36577682,502.91,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580897703,0.36577682,502.9,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580897907,0.36577682,502.89,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580898107,0.36577682,502.88,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580898308,0.36577682,502.87,502.04,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580898509,0.36577682,502.86,502.13,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580898705,0.36577682,502.86,502.13,2.47024011]
["bitfinex-derivatives","BNBF0:USTF0",1725580899011,0.36577682,502.86,502.14,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580899208,0.36577682,502.85,502.14,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580899404,0.36577682,502.84,502.14,2.48486725]
["bitfinex-derivatives","BNBF0:USTF0",1725580899610,0.36577682,502.84,502.14,0.99950374]
["bitfinex-derivatives","BNBF0:USTF0",1725580899812,0.36577682,502.83,502.13,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580900008,0.36577682,502.83,502.13,2.45799351]
["bitfinex-derivatives","BNBF0:USTF0",1725580900214,1.48912668,502.88,502.13,2.45799351]
["bitfinex-derivatives","BNBF0:USTF0",1725580900511,1.48912668,503.03,502.13,2.45799351]
["bitfinex-derivatives","BNBF0:USTF0",1725580900512,1.85490498,502.87,502.13,2.45799351]
["bitfinex-derivatives","BNBF0:USTF0",1725580900710,0.3657783,502.86,502.13,0.97263]
["bitfinex-derivatives","BNBF0:USTF0",1725580900910,0.3657783,502.86,502.13,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580901107,0.3657783,502.86,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580901108,0.98407622,502.86,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580901313,1.48912668,502.94,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580901508,0.36572215,502.93,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580901815,1.35407826,502.93,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580902109,0.36572215,502.92,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580902311,1.48912668,502.95,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580902312,0.36572215,502.91,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580902511,0.36572215,502.9,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580902712,0.36572215,502.89,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580902908,2.50704039,502.95,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580903114,1.85484523,502.94,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580903309,1.48912668,502.91,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580903514,0.36571855,502.9,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580903914,0.36571855,502.9,502.21,2.47650835]
["bitfinex-derivatives","BNBF0:USTF0",1725580904117,1.85484523,502.9,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580904416,1.85485342,502.89,502.21,2.47650835]
["bitfinex-derivatives","BNBF0:USTF0",1725580904715,0.36572674,502.88,502.21,0.99114484]
["bitfinex-derivatives","BNBF0:USTF0",1725580904914,0.36572674,502.88,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580905111,0.36572674,502.88,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580905614,0.36572674,502.88,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580906915,0.36572674,502.88,502.22,2.49073965]
["bitfinex-derivatives","BNBF0:USTF0",1725580907316,0.36572674,502.88,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580908610,0.99393119,502.89,502.23,2.46605563]
["bitfinex-derivatives","BNBF0:USTF0",1725580908611,0.36571015,502.87,502.23,2.46605563]
["bitfinex-derivatives","BNBF0:USTF0",1725580908811,0.36571015,502.88,502.23,2.46605563]
["bitfinex-derivatives","BNBF0:USTF0",1725580909117,0.36571357,502.87,502.23,2.46605563]
["bitfinex-derivatives","BNBF0:USTF0",1725580909330,0.36571357,502.86,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580909517,1.48912668,503.05,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580909518,1.48912668,502.92,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580909713,0.36570733,502.91,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580909913,0.36570733,502.91,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580911119,0.36570733,502.91,502.25,2.46894657]
["bitfinex-derivatives","BNBF0:USTF0",1725580911818,0.36570733,502.91,502.25,0.98358306]
["bitfinex-derivatives","BNBF0:USTF0",1725580912018,0.36570733,502.91,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580912218,0.36570733,502.91,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580913417,0.36570733,502.91,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580913616,0.36570733,502.91,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580913815,0.36570733,502.91,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580914417,0.36570733,502.91,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580914817,0.36570733,502.91,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580915213,0.97134424,502.92,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580915435,0.36570179,502.91,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580915620,1.01035128,502.91,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580915821,0.36570179,502.9,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580916123,0.36570179,502.89,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580916616,1.48912668,502.93,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580916822,0.36570179,502.92,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580917222,0.36570179,502.91,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580917524,0.36570179,502.9,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580917724,0.36570179,502.89,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580917918,0.36570179,502.88,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580918123,0.36570179,502.92,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580918323,0.36570179,502.91,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580918522,0.36570179,502.9,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580918721,0.36570179,502.9,502.02,0.98228953]
["bitfinex-derivatives","BNBF0:USTF0",1725580918722,0.36570179,502.89,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580918922,0.36570179,502.88,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580919222,0.36570179,502.87,502.24,2.48028882]
["bitfinex-derivatives","BNBF0:USTF0",1725580919546,0.36570179,502.86,502.24,2.48028882]
["bitfinex-derivatives","BNBF0:USTF0",1725580919723,0.36570179,502.85,502.24,2.48028882]
["bitfinex-derivatives","BNBF0:USTF0",1725580919923,2.50843497,502.92,502.24,2.48028882]
["bitfinex-derivatives","BNBF0:USTF0",1725580920224,1.48912668,502.89,502.24,0.99492531]
["bitfinex-derivatives","BNBF0:USTF0",1725580920424,0.36573687,502.88,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580920624,1.38414946,502.88,502.21,2.49780476]
["bitfinex-derivatives","BNBF0:USTF0",1725580920819,0.36573687,502.87,502.21,2.49780476]
["bitfinex-derivatives","BNBF0:USTF0",1725580921120,0.36573687,502.87,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580921424,0.36573687,502.86,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580921821,0.36573687,502.85,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580922023,0.36573687,502.84,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580922223,0.36573687,502.83,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580922526,0.36573687,502.82,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580922724,0.36573687,502.81,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580923026,1.48912668,502.86,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580923220,0.36575125,502.85,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580923420,0.36575125,502.84,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580923817,0.36575125,502.83,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580924022,0.36575125,502.82,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580924223,0.36575125,502.81,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580924423,2.47389963,502.87,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580924626,0.3657484,502.86,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580928928,1.85487508,502.86,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580929125,0.3657484,502.85,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580930024,0.3657484,502.85,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580930228,0.3657484,502.84,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580930429,0.3657484,502.83,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580930628,0.3657484,502.82,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580930829,0.3657484,502.81,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580931028,1.48912668,502.86,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580931228,0.36574804,502.85,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580931531,0.36574815,502.84,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580931929,0.36574815,502.83,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580932131,0.36574815,502.82,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580932430,0.36574815,502.81,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580932625,1.48912668,502.85,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580932827,0.36575366,502.84,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580933133,1.85488034,502.84,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580933326,0.36575366,502.83,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580934430,1.48912668,502.84,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580934630,0.98935421,502.85,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580934631,1.48912668,502.83,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580934826,0.3657532,502.82,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580935025,1.48912668,502.84,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580935026,0.3657532,502.81,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580935231,1.48912668,502.83,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580935432,0.3657505,502.82,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580936528,0.3657505,502.81,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580936735,2.47409975,502.84,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580936929,0.36574352,502.83,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580937232,0.36574352,502.82,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580937433,2.47409975,502.84,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580937633,0.36574046,502.83,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580938134,0.36574046,502.83,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580938332,0.36574046,502.83,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580939436,0.98497307,502.84,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580939647,1.48912668,502.86,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580939835,0.3657264,502.85,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580940236,1.48912668,502.87,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580940437,1.48912668,502.87,502.07,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580940438,0.36571706,502.86,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580940938,1.48912668,502.88,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580941146,1.85483653,502.87,502.27,0.99930447]
["bitfinex-derivatives","BNBF0:USTF0",1725580941332,0.36570985,502.86,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580941832,0.36570985,502.85,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580942040,2.47758537,502.88,502.27,2.49262819]
["bitfinex-derivatives","BNBF0:USTF0",1725580942238,2.47758537,502.88,502.27,1.00726468]
["bitfinex-derivatives","BNBF0:USTF0",1725580942239,0.36571574,502.87,502.27,1.00726468]
["bitfinex-derivatives","BNBF0:USTF0",1725580942534,0.36571574,502.87,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580942838,1.85484242,502.87,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580943033,0.36571574,502.86,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580943438,0.36571574,502.86,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580943633,0.36571574,502.85,502.27,2.47203115]
["bitfinex-derivatives","BNBF0:USTF0",1725580943834,0.36572398,502.84,502.27,0.98666764]
["bitfinex-derivatives","BNBF0:USTF0",1725580944039,1.48912668,502.87,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580944239,1.85485274,502.86,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580944443,0.36572606,502.85,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580945940,1.85485274,502.85,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580946140,0.36572606,502.84,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580946342,0.36572606,502.84,502.27,2.48516549]
["bitfinex-derivatives","BNBF0:USTF0",1725580946835,1.00766269,502.86,502.29,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580947141,1.48912668,503.07,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580947340,0.97532435,503.07,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580947543,1.48912668,503.1,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580947743,1.0018912,503.1,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580947943,1.48912668,503.11,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580948439,1.00965086,503.11,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580948643,1.48912668,503.17,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580948843,1.48912668,503.23,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580949042,0.36559608,503.22,502.26,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580949543,1.48912668,503.28,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580949748,0.99701655,503.28,502.22,0.97711999]
["bitfinex-derivatives","BNBF0:USTF0",1725580949944,1.48912668,503.53,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580950143,1.48912668,503.53,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580950144,0.36550726,503.52,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580950440,0.36550726,503.52,502.14,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580950643,0.36550726,503.52,502.05,3.06637168]
["bitfinex-derivatives","BNBF0:USTF0",1725580950644,0.36550726,503.52,502.15,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580950843,1.0123369,503.53,502.15,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580951042,0.36550017,503.52,502.15,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580951243,0.99065155,503.52,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580951444,2.0759904,503.66,502.1,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580951739,3.06863121,503.66,502.1,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580951945,0.36549617,503.65,502.1,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580952142,0.36549617,503.65,502.09,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580952344,0.36549617,503.65,502.06,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580952543,0.36549617,503.65,502.07,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580952741,0.36549617,503.65,502.1,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580953346,0.36549617,503.65,502.09,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580953747,0.99264081,503.66,502.08,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580954047,0.36543606,503.65,502.05,4.55173519]
["bitfinex-derivatives","BNBF0:USTF0",1725580954251,0.36543606,503.64,502.06,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580954546,0.36543606,503.63,502.05,3.06637168]
["bitfinex-derivatives","BNBF0:USTF0",1725580954742,0.36543606,503.62,502.05,3.06637168]
["bitfinex-derivatives","BNBF0:USTF0",1725580954946,0.36546642,503.61,502.05,3.06637168]
["bitfinex-derivatives","BNBF0:USTF0",1725580955148,3.08720935,503.76,502.05,3.06637168]
["bitfinex-derivatives","BNBF0:USTF0",1725580955447,0.36546247,503.75,502.05,3.06637168]
["bitfinex-derivatives","BNBF0:USTF0",1725580959544,1.85458915,503.75,502.05,3.06637168]
["bitfinex-derivatives","BNBF0:USTF0",1725580959848,1.48912668,503.68,502.05,4.55173519]
["bitfinex-derivatives","BNBF0:USTF0",1725580960049,0.36546247,503.67,502.05,4.55173519]
["bitfinex-derivatives","BNBF0:USTF0",1725580960249,0.36546247,503.67,502.06,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580960447,0.36546247,503.66,502.06,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580960646,3.08720935,503.76,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580960647,0.36546247,503.65,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580960953,0.36546247,503.65,502.05,3.06637168]
["bitfinex-derivatives","BNBF0:USTF0",1725580960954,0.36546516,503.64,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580961148,0.36546516,503.63,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580961355,0.36546516,503.62,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580961562,0.36546516,503.61,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580961852,0.36546516,503.6,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580962053,0.36546516,503.59,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580962258,0.36546516,503.58,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580962454,0.36546516,503.57,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580962755,0.36546516,503.56,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580962956,0.36546516,503.55,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580963156,0.36546516,503.54,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580963355,0.36546516,503.53,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580963555,0.36546516,503.52,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580963857,0.36546516,503.51,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580964056,2.07562925,503.64,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580964057,0.36546516,503.5,502.21,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580964356,3.05802767,503.64,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580964357,0.36546516,503.49,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580964559,0.36546516,503.48,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580964757,0.36546516,503.47,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580964952,0.36546516,503.46,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580965162,1.48912668,503.59,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580965457,1.85465744,503.58,502.15,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580965652,1.85465744,503.58,502.13,2.0755983]
["bitfinex-derivatives","BNBF0:USTF0",1725580965653,0.36553076,503.57,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580965854,0.36553076,503.56,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580966156,0.36553076,503.55,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580966457,0.36553076,503.54,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580966651,0.36553076,503.53,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580966854,0.36553076,503.52,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580967050,0.36553076,503.51,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580967256,0.36553076,503.5,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580967457,0.36553076,503.49,502.16,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580967656,0.36553076,503.48,502.17,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580967852,0.36553076,503.47,502.17,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580968174,0.36553076,503.46,502.17,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580968473,1.48912668,503.57,502.13,2.0755983]
["bitfinex-derivatives","BNBF0:USTF0",1725580968474,0.36553076,503.45,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580968756,0.36553076,503.44,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580968959,0.36553076,503.43,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580969157,0.36553076,503.42,502.18,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580969357,1.48912668,503.57,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580969559,0.36552106,503.41,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580969761,0.36552106,503.4,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580970058,0.36552106,503.39,502.19,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580970261,0.36552106,503.38,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580970454,1.48912668,503.55,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580970656,0.36552731,503.54,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580970857,0.36552731,503.53,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580971059,0.36552731,503.52,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580971260,0.36552731,503.51,502.2,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580971561,0.36552731,503.51,502.08,1.00149301]
["bitfinex-derivatives","BNBF0:USTF0",1725580971562,0.36552731,503.5,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580971758,0.36552731,503.49,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580971961,0.36552731,503.48,502.22,2.50356273]
["bitfinex-derivatives","BNBF0:USTF0",1725580972260,0.36552731,503.47,502.22,2.50356273]
["bitfinex-derivatives","BNBF0:USTF0",1725580972455,0.36552731,503.46,502.23,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580972760,0.36552731,503.45,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580972960,0.36552731,503.44,502.22,2.47740916]
["bitfinex-derivatives","BNBF0:USTF0",1725580973161,0.36552731,503.43,502.22,2.47740916]
["bitfinex-derivatives","BNBF0:USTF0",1725580973358,0.36552731,503.42,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580973563,0.36552731,503.41,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580973757,0.36552731,503.4,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580973961,1.48912668,503.5,502.24,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580973962,0.36552731,503.39,502.24,2.472437]
["bitfinex-derivatives","BNBF0:USTF0",1725580974167,0.36552731,503.38,502.24,2.472437]
["bitfinex-derivatives","BNBF0:USTF0",1725580974365,0.36552731,503.38,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580974366,0.36552731,503.37,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580974762,0.36552731,503.36,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580974959,0.36552731,503.35,502.25,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580975157,0.36552731,503.35,502.25,2.47780693]
["bitfinex-derivatives","BNBF0:USTF0",1725580975358,0.36552731,503.34,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580975558,0.36552731,503.33,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580976059,1.48912668,503.47,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580976060,0.36552731,503.32,502.27,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580976265,0.36552731,503.31,502.27,2.46656985]
["bitfinex-derivatives","BNBF0:USTF0",1725580976460,0.36552731,503.31,502.29,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580976667,0.36552731,503.31,502.31,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580976865,0.36552731,503.31,502.32,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580977170,0.36552731,503.31,502.31,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580977367,0.36552731,503.31,502.32,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580977563,0.99731614,503.32,502.33,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580977769,0.36551713,503.31,502.32,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580977962,0.36551713,503.3,502.32,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580978164,0.36551713,503.29,502.32,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580978362,3.56501388,503.57,502.35,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580978363,0.36551713,503.28,502.35,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580978565,0.36551713,503.27,502.35,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580978766,0.36551713,503.27,502.36,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580978960,0.36551713,503.27,502.22,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580978961,0.36551713,503.26,502.35,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580979369,0.36551713,503.25,502.38,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580979569,0.36551713,503.24,502.38,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580979769,0.36551713,503.24,502.38,2.49899101]
["bitfinex-derivatives","BNBF0:USTF0",1725580979970,0.36551713,503.23,502.39,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580980170,0.36551713,503.22,502.39,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580980463,0.36551713,503.22,502.38,1.0136275]
["bitfinex-derivatives","BNBF0:USTF0",1725580980464,0.36551713,503.22,502.43,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580980866,0.36550301,503.21,502.43,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580981075,0.36550301,503.2,502.43,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580981268,1.48912668,503.37,502.43,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580981269,0.36550301,503.19,502.43,2.47114137]
["bitfinex-derivatives","BNBF0:USTF0",1725580981465,0.36550301,503.18,502.49,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580981771,0.36550301,503.17,502.48,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580982072,0.36551254,503.16,502.48,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580982364,1.48912668,503.51,502.43,0.99860859]
["bitfinex-derivatives","BNBF0:USTF0",1725580982365,1.48912668,503.29,502.51,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580982570,1.85463935,503.28,502.51,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580982764,1.85463935,503.28,502.5,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580982765,0.36551267,503.27,502.5,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580982965,0.36551267,503.27,502.51,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580983165,0.36551267,503.26,502.51,2.48238155]
["bitfinex-derivatives","BNBF0:USTF0",1725580983371,0.36551267,503.25,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580983769,1.85463935,503.25,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580983961,1.85463935,503.25,502.43,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580983962,0.36551267,503.24,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580984166,0.36551267,503.24,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580984369,1.48912668,503.23,502.59,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580984570,0.36550098,503.22,502.59,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580984871,1.34352346,503.22,502.58,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580985072,0.36550098,503.21,502.59,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580985267,0.36550098,503.2,502.59,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580985566,0.36550098,503.19,502.59,2.4903378]
["bitfinex-derivatives","BNBF0:USTF0",1725580985770,0.36550098,503.18,502.59,2.4903378]
["bitfinex-derivatives","BNBF0:USTF0",1725580985970,0.36550098,503.17,502.59,2.4903378]
["bitfinex-derivatives","BNBF0:USTF0",1725580986269,2.50543864,503.23,502.59,2.4903378]
["bitfinex-derivatives","BNBF0:USTF0",1725580986470,0.36550086,503.22,502.59,2.4903378]
["bitfinex-derivatives","BNBF0:USTF0",1725580987166,0.36550086,503.22,502.59,1.00497429]
["bitfinex-derivatives","BNBF0:USTF0",1725580987366,0.36550086,503.22,502.58,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580987571,1.48912668,503.21,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580987766,1.85462754,503.2,502.54,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580988068,0.36550086,503.19,502.53,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580988269,0.36550086,503.19,502.54,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580988465,0.97762467,503.2,502.54,0.99771421]
["bitfinex-derivatives","BNBF0:USTF0",1725580988669,0.36552596,503.19,502.52,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580988871,0.97533725,503.19,502.53,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580989067,1.48912668,503.23,502.53,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580989273,1.85465333,503.22,502.53,1.0044769]
["bitfinex-derivatives","BNBF0:USTF0",1725580989471,0.36552665,503.21,502.53,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580989672,0.36552665,503.21,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580989869,0.36552665,503.21,502.39,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580989870,0.36552665,503.21,502.54,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580990577,0.36552665,503.21,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580990776,0.36552665,503.21,502.54,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580991175,0.36552665,503.21,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580991369,0.36552665,503.21,502.55,0.99622147]
["bitfinex-derivatives","BNBF0:USTF0",1725580991576,0.36552665,503.21,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580991874,0.36552665,503.21,502.55,2.4992894]
["bitfinex-derivatives","BNBF0:USTF0",1725580992172,1.48912668,503.2,502.55,1.01392589]
["bitfinex-derivatives","BNBF0:USTF0",1725580992377,1.48912668,503.2,502.53,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580992578,0.36553154,503.19,502.53,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580992776,0.36553154,503.19,502.53,2.49093344]
["bitfinex-derivatives","BNBF0:USTF0",1725580992978,0.36553154,503.19,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580993274,1.48912668,503.21,502.54,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580993476,0.36552181,503.2,502.54,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580993676,0.99910612,503.2,502.54,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580993974,0.99910612,503.2,502.39,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580993975,1.48912668,503.23,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580994172,0.36551094,503.22,502.55,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580994574,0.36551094,503.22,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580994777,0.99542672,503.23,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580994975,1.48912668,503.24,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580995172,0.36549969,503.23,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580996777,2.47669738,503.24,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580996978,0.36549975,503.23,502.56,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580997377,0.36549975,503.23,502.37,1.14009814]
["bitfinex-derivatives","BNBF0:USTF0",1725580997378,2.47669738,503.24,502.59,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580997675,0.36548867,503.23,502.59,2.46388326]
["bitfinex-derivatives","BNBF0:USTF0",1725580997980,1.48912668,503.23,502.59,0.97851975]
["bitfinex-derivatives","BNBF0:USTF0",1725580998281,1.48912668,503.21,502.64,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580998580,0.36549129,503.2,502.64,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580998779,1.35793448,503.2,502.64,2.49292359]
["bitfinex-derivatives","BNBF0:USTF0",1725580998979,2.48156987,503.2,502.64,1.00756008]
["bitfinex-derivatives","BNBF0:USTF0",1725580999279,0.99244319,503.2,502.63,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725580999480,1.48912668,503.21,502.63,2.48496685]
["bitfinex-derivatives","BNBF0:USTF0",1725580999682,0.36548506,503.2,502.63,2.48496685]
["bitfinex-derivatives","BNBF0:USTF0",1725580999882,1.35663572,503.2,502.63,2.48496685]
["bitfinex-derivatives","BNBF0:USTF0",1725581000081,1.48912668,503.21,502.63,2.48496685]
["bitfinex-derivatives","BNBF0:USTF0",1725581000282,1.48912668,503.19,502.63,0.99960334]
["bitfinex-derivatives","BNBF0:USTF0",1725581000477,1.8546151,503.18,502.61,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581000679,1.48912668,503.18,502.61,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581000882,1.48912668,503.18,502.41,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581000883,1.48912668,503.19,502.62,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581001180,0.36550139,503.18,502.62,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581001780,1.48912668,503.19,502.62,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581002783,1.48912668,503.2,502.62,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581002975,1.48912668,503.2,502.63,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581002976,0.36549181,503.19,502.63,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581003777,0.36549181,503.19,502.63,2.47671272]
["bitfinex-derivatives","BNBF0:USTF0",1725581004183,1.85461849,503.19,502.63,0.99134921]
["bitfinex-derivatives","BNBF0:USTF0",1725581004384,1.48912668,503.19,502.62,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581004590,0.36550087,503.18,502.62,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581004884,1.48912668,503.2,502.62,2.47959686]
["bitfinex-derivatives","BNBF0:USTF0",1725581005085,0.36549474,503.19,502.62,2.47959686]
["bitfinex-derivatives","BNBF0:USTF0",1725581005283,2.86108751,503.19,502.62,2.47959686]
["bitfinex-derivatives","BNBF0:USTF0",1725581005483,0.36550067,503.18,502.62,0.99423335]
["bitfinex-derivatives","BNBF0:USTF0",1725581005683,0.36550067,503.18,502.61,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581005684,1.85462735,503.18,502.61,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581005984,1.48912668,503.18,502.61,1.48536351]
["bitfinex-derivatives","BNBF0:USTF0",1725581006379,1.48912668,503.18,502.61,2.46706706]
["bitfinex-derivatives","BNBF0:USTF0",1725581006582,2.46854304,503.19,502.61,2.46706706]
["bitfinex-derivatives","BNBF0:USTF0",1725581006883,1.48912668,503.32,502.61,2.46706706]
["bitfinex-derivatives","BNBF0:USTF0",1725581006884,1.85462955,503.18,502.61,2.46706706]
["bitfinex-derivatives","BNBF0:USTF0",1725581007084,2.49081832,503.18,502.61,2.46706706]
["bitfinex-derivatives","BNBF0:USTF0",1725581007289,1.48912668,503.42,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581007483,1.48912668,503.53,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581007686,1.48912668,503.56,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581007879,1.48912668,503.53,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581008086,1.48912668,503.49,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581008287,1.48912668,503.46,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581008581,1.48912668,503.46,502.3,3.09392791]
["bitfinex-derivatives","BNBF0:USTF0",1725581008582,0.36545856,503.45,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581008885,0.36545856,503.45,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581008886,1.48912668,503.42,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581009081,1.48912668,503.42,502.3,3.09392791]
["bitfinex-derivatives","BNBF0:USTF0",1725581009082,1.48912668,503.4,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581009382,1.85463216,503.39,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581009681,1.48912668,503.39,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581009986,0.36551742,503.38,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581010189,0.36551742,503.38,502.3,3.09392791]
["bitfinex-derivatives","BNBF0:USTF0",1725581010190,1.48912668,503.36,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581010394,1.48912668,503.31,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581010589,0.36551742,503.3,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581011085,1.8546441,503.3,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581011283,1.8546441,503.29,502.24,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581011481,1.48912668,503.3,502.24,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581011690,0.36558754,503.29,502.23,3.55685947]
["bitfinex-derivatives","BNBF0:USTF0",1725581011988,0.36558754,503.29,502.24,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581012188,1.48912668,503.32,502.24,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581012385,1.48912668,503.26,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581012584,1.78695202,503.79,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581012585,1.48912668,503.29,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581012787,1.48912668,503.28,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581012984,1.48912668,503.29,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581013183,2.50086834,503.29,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581013489,1.48912668,503.3,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581013886,1.48912668,503.29,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581014090,0.99731521,503.29,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581014291,1.48912668,503.31,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581014491,2.46007632,503.31,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581014789,1.48912668,503.3,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581015185,1.48912668,503.31,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581015891,1.48912668,503.32,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581016688,0.98955534,503.32,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581016886,1.48912668,503.33,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581017287,1.48912668,503.25,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581017485,0.36554971,503.24,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581017683,1.48912668,503.26,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581017892,1.00875552,503.26,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581018088,2.07610392,503.57,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581018089,1.48912668,503.34,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581018288,0.36551049,503.33,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581018485,0.36551049,503.33,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581018894,0.36551049,503.33,502.23,3.05170537]
["bitfinex-derivatives","BNBF0:USTF0",1725581018895,0.36551049,503.33,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581019407,1.85463717,503.33,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581019592,0.36551049,503.32,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581020491,1.85463717,503.32,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581020688,1.48912668,503.29,502.24,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581020997,1.48912668,503.26,502.23,0.97572529]
["bitfinex-derivatives","BNBF0:USTF0",1725581021186,0.36551049,503.25,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581021385,1.48912668,503.26,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581021386,1.48912668,503.26,502.22,2.46765188]
["bitfinex-derivatives","BNBF0:USTF0",1725581021590,0.36557932,503.25,502.22,0.98677249]
["bitfinex-derivatives","BNBF0:USTF0",1725581021792,1.48912668,503.27,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581021991,1.85469856,503.26,502.22,2.45511229]
["bitfinex-derivatives","BNBF0:USTF0",1725581022195,0.36557188,503.25,502.22,2.45511229]
["bitfinex-derivatives","BNBF0:USTF0",1725581022486,1.48912668,503.26,502.22,2.45511229]
["bitfinex-derivatives","BNBF0:USTF0",1725581022688,0.3655729,503.25,502.22,0.9742329]
["bitfinex-derivatives","BNBF0:USTF0",1725581022993,0.3655729,503.25,502.21,2.07615553]
["bitfinex-derivatives","BNBF0:USTF0",1725581023493,0.3655729,503.25,502.21,4.53295919]
["bitfinex-derivatives","BNBF0:USTF0",1725581023993,1.48912668,503.28,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581024292,1.48912668,503.29,502.26,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581024488,0.36554607,503.28,502.26,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581024690,1.48912668,503.27,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581024895,0.36554607,503.26,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581025594,1.48912668,503.27,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581025790,0.36554688,503.26,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581026987,1.48912668,503.35,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581027195,0.36550061,503.34,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581027494,0.36550061,503.34,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581027695,1.48912668,503.37,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581027895,1.48912668,503.37,502.21,3.05804937]
["bitfinex-derivatives","BNBF0:USTF0",1725581027896,1.48912668,503.34,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581028098,0.36548335,503.33,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581028493,1.85461003,503.33,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581028690,0.36548335,503.32,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581028891,0.36548335,503.31,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581029121,0.99671879,503.34,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581029295,0.36547653,503.33,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581029596,1.48912668,503.36,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581029796,1.48912668,503.36,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581029797,0.99771342,503.36,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581029991,1.48912668,503.41,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581030197,0.36548083,503.4,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581030397,1.34399789,503.4,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581030598,1.48912668,503.41,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581030797,1.48912668,503.41,502.21,3.05804937]
["bitfinex-derivatives","BNBF0:USTF0",1725581030798,1.00069731,503.41,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581030993,1.48912668,503.49,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581031194,0.36542616,503.48,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581031390,0.36542616,503.48,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581031594,1.48912668,503.52,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581031798,0.3654115,503.51,502.37,2.48277032]
["bitfinex-derivatives","BNBF0:USTF0",1725581031997,0.3654115,503.51,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581032298,0.3654115,503.5,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581032499,1.48912668,503.54,502.38,0.99940509]
["bitfinex-derivatives","BNBF0:USTF0",1725581032696,0.36540912,503.53,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581033000,1.36859268,503.53,502.37,2.49390686]
["bitfinex-derivatives","BNBF0:USTF0",1725581033300,1.48912668,503.54,502.37,1.01302747]
["bitfinex-derivatives","BNBF0:USTF0",1725581033301,0.36540912,503.52,502.37,1.01302747]
["bitfinex-derivatives","BNBF0:USTF0",1725581033502,0.36540912,503.51,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581033799,0.36541707,503.5,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581034002,1.48912668,503.55,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581034201,0.36540228,503.54,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581034394,0.36540228,503.53,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581034597,0.36540228,503.52,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581034794,0.36540228,503.51,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581034999,0.36540228,503.5,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581035199,1.48912668,503.56,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581035399,1.85453787,503.55,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581035601,1.48912668,503.53,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581035798,0.36541119,503.52,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581036000,0.36541119,503.52,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581036208,0.36541119,503.51,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581036398,1.48912668,503.55,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581036399,0.36541119,503.5,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581036599,1.48912668,503.56,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581036906,1.85454375,503.55,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581037203,0.36541707,503.54,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581037505,1.48912668,503.72,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581037803,1.85449571,503.71,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581038104,0.36536903,503.7,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581038305,0.36536903,503.69,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581038506,0.36536903,503.68,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581038707,1.48912668,503.72,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581038708,0.36536903,503.67,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581038908,1.48912668,503.72,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581039106,0.36536094,503.71,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581039309,0.36536094,503.71,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581039505,0.36536094,503.7,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581039701,0.36536094,503.69,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581039906,0.36536094,503.68,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581040107,3.06545369,503.84,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581040108,0.36536094,503.67,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581040307,0.36536094,503.66,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581040608,0.36536094,503.65,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581040804,1.48912668,503.74,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581041009,1.48912668,503.74,502.25,3.09007601]
["bitfinex-derivatives","BNBF0:USTF0",1725581041010,0.36534235,503.73,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581041712,0.36534235,503.73,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581041909,0.36534235,503.72,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581042208,0.36534235,503.71,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581042412,1.48912668,503.83,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581042603,0.36529633,503.82,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581042806,0.36529633,503.82,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581043014,0.36529633,503.81,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581043210,0.36529633,503.84,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581043510,0.36529633,503.83,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581043706,0.36529633,503.83,502.28,3.05778385]
["bitfinex-derivatives","BNBF0:USTF0",1725581043707,0.36529633,503.82,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581043906,0.36529633,503.81,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581044214,0.36529633,503.8,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581044432,0.36529633,503.79,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581044608,0.36529633,503.91,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581044808,0.36529633,503.9,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581045007,0.36529633,503.89,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581045233,0.36529633,503.88,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581045413,0.36527024,503.87,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581045612,0.36527024,503.86,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581045807,0.98131576,503.94,502.28,3.05778385]
["bitfinex-derivatives","BNBF0:USTF0",1725581045808,0.36527024,503.85,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581046013,0.98131576,503.94,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581046014,0.36527024,503.84,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581046212,0.36527024,503.83,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581046407,0.36527024,503.82,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581046607,0.36527024,503.81,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581046805,0.36527024,503.8,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581047007,0.36527024,503.79,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581047207,0.36527024,503.78,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581047412,0.36527024,503.77,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581047711,0.36527024,503.76,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581048011,0.36527024,503.76,502.28,3.05778385]
["bitfinex-derivatives","BNBF0:USTF0",1725581048012,0.36527024,503.75,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581048209,0.36527024,503.74,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581048415,0.36527024,503.73,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581048611,1.48912668,503.88,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581048925,0.36526967,503.87,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581049120,0.36526967,503.86,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581049315,0.36526967,503.85,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581049511,0.36526967,503.84,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581049715,0.36526967,503.83,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581050012,0.36526967,503.82,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581050212,0.36526967,503.81,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581050412,0.36526967,503.8,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581050615,0.36526967,503.79,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581050818,0.36526967,503.78,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581051117,0.36526967,503.77,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581051313,0.36526967,503.76,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581051518,0.36526967,503.75,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581051717,0.36526967,503.74,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581051918,0.36526967,503.73,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581052118,0.36526967,503.72,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581052312,0.36526967,503.71,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581052719,1.48912668,503.84,502.31,2.07468055]
["bitfinex-derivatives","BNBF0:USTF0",1725581052720,0.36529158,503.7,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581053019,0.36529158,503.69,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581053419,0.36529158,503.68,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581053714,0.36529158,503.67,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581053921,0.36528942,503.66,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581054221,0.98976424,503.69,502.31,2.07468055]
["bitfinex-derivatives","BNBF0:USTF0",1725581054222,0.36528942,503.65,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581054422,0.36528942,503.64,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581054622,0.36528942,503.63,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581054914,0.36528942,503.62,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581055119,0.36528942,503.61,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581055319,0.36528942,503.6,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581055512,0.36528942,503.64,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581055717,0.36528942,503.64,502.31,2.07468055]
["bitfinex-derivatives","BNBF0:USTF0",1725581055718,0.36528942,503.63,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581055919,0.36528942,503.63,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581056119,0.36528942,503.62,502.42,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581056520,0.36528942,503.61,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581056817,0.36528942,503.6,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581057018,1.48912668,503.8,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581057214,1.48912668,503.8,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581057215,0.3652777,503.79,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581057429,1.85440438,503.79,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581057619,1.48912668,503.72,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581057921,1.85440438,503.71,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581058123,0.3652777,503.7,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581058323,1.3401278,503.7,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581058519,0.3652777,503.69,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581058820,0.3652777,503.69,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581058821,1.85440438,503.69,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581059027,0.3652777,503.68,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581059220,0.3652777,503.68,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581059425,0.3652777,503.67,502.54,0.97077415]
["bitfinex-derivatives","BNBF0:USTF0",1725581059622,0.3652777,503.67,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581059826,0.3652777,503.66,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581060325,1.48912668,503.82,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581060326,0.3652777,503.65,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581060626,0.3652777,503.64,502.49,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581060828,1.48912668,503.81,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581061021,1.85437583,503.8,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581061226,0.36524915,503.79,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581061427,0.36524944,503.78,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581061624,0.36524944,503.78,502.28,0.98280435]
["bitfinex-derivatives","BNBF0:USTF0",1725581061625,0.36524944,503.78,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581061827,1.48912668,503.81,502.55,2.49141695]
["bitfinex-derivatives","BNBF0:USTF0",1725581061828,0.36524944,503.77,502.55,2.49141695]
["bitfinex-derivatives","BNBF0:USTF0",1725581062018,0.36524944,503.76,502.55,1.01053756]
["bitfinex-derivatives","BNBF0:USTF0",1725581062224,0.36524944,503.75,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581062423,0.36524944,503.74,502.54,2.46796]
["bitfinex-derivatives","BNBF0:USTF0",1725581062627,0.36524944,503.73,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581062828,0.36524944,503.72,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581063027,0.36524944,503.71,502.55,0.98300546]
["bitfinex-derivatives","BNBF0:USTF0",1725581063328,0.36524944,503.7,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581063526,0.36524944,503.69,502.54,0.99910703]
["bitfinex-derivatives","BNBF0:USTF0",1725581063721,0.36524944,503.68,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581063931,0.36524944,503.67,502.55,2.49788088]
["bitfinex-derivatives","BNBF0:USTF0",1725581064524,0.36524944,503.67,502.57,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581065325,0.36524944,503.67,502.57,2.45125588]
["bitfinex-derivatives","BNBF0:USTF0",1725581065625,0.9930428,503.68,502.59,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581065626,0.36524901,503.66,502.59,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581065829,0.36525131,503.65,502.59,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581066029,0.36525131,503.64,502.59,2.46954799]
["bitfinex-derivatives","BNBF0:USTF0",1725581066226,0.36525131,503.63,502.6,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581066428,0.36525131,503.62,502.6,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581066629,0.36525131,503.61,502.61,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581066829,2.46904688,503.71,502.62,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581067032,1.85436588,503.7,502.62,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581067225,0.3652392,503.69,502.61,2.45782182]
["bitfinex-derivatives","BNBF0:USTF0",1725581067533,1.85436588,503.69,502.62,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581067731,1.85436588,503.68,502.62,0.99602606]
["bitfinex-derivatives","BNBF0:USTF0",1725581067934,0.3652392,503.67,502.61,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581068126,1.36623495,503.67,502.61,2.47561333]
["bitfinex-derivatives","BNBF0:USTF0",1725581068327,0.3652392,503.66,502.61,2.47561333]
["bitfinex-derivatives","BNBF0:USTF0",1725581068636,0.3652392,503.65,502.62,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581069135,0.3652392,503.64,502.6,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581069329,1.48912668,503.58,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581069532,0.3652392,503.57,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581069834,1.48912668,503.57,502.69,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581070132,1.85438772,503.56,502.69,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581070335,0.36526104,503.55,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581070533,1.48912668,503.54,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581070834,1.85438772,503.53,502.7,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581071033,0.36526104,503.52,502.7,2.46567181]
["bitfinex-derivatives","BNBF0:USTF0",1725581071239,0.36526104,503.52,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581071435,0.36526104,503.51,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581071733,0.36526104,503.51,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581072134,0.36526104,503.51,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581072330,1.35204154,503.51,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581072535,0.36526104,503.5,502.76,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581073135,0.36526104,503.5,502.77,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581073433,0.36526104,503.5,502.6,0.97524967]
["bitfinex-derivatives","BNBF0:USTF0",1725581073434,1.48912668,503.49,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581073735,0.3652676,503.48,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581074035,0.3652676,503.48,502.75,2.47730204]
["bitfinex-derivatives","BNBF0:USTF0",1725581074237,1.48912668,503.47,502.77,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581074832,1.48912668,503.46,502.76,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581075742,1.48912668,503.47,502.77,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581076040,1.48912668,503.45,502.79,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581076241,1.48912668,503.45,502.79,2.48873482]
["bitfinex-derivatives","BNBF0:USTF0",1725581076737,1.0171009,503.45,502.79,1.00785543]
["bitfinex-derivatives","BNBF0:USTF0",1725581076935,1.48912668,503.48,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581077141,1.48912668,503.47,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581077638,1.48912668,503.46,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581077842,1.88910217,503.85,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581077843,1.48912668,503.45,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581078045,1.48912668,503.45,502.73,0.97654014]
["bitfinex-derivatives","BNBF0:USTF0",1725581078341,1.48912668,503.45,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581078545,1.48912668,503.45,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581078546,2.49698211,503.46,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581078736,1.48912668,503.46,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581078941,1.48912668,503.62,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581078942,1.48912668,503.45,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581079141,1.48912668,503.46,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581080238,2.50016335,503.62,502.73,2.47263007]
["bitfinex-derivatives","BNBF0:USTF0",1725581080239,1.48912668,503.47,502.73,2.47263007]
["bitfinex-derivatives","BNBF0:USTF0",1725581081139,1.01103667,503.62,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581081140,1.48912668,503.49,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581081343,1.48912668,503.48,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581081542,1.48912668,503.49,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581082141,1.48912668,503.49,502.74,2.45026424]
["bitfinex-derivatives","BNBF0:USTF0",1725581082340,1.48912668,503.48,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581082539,1.48912668,503.49,502.74,2.46467777]
["bitfinex-derivatives","BNBF0:USTF0",1725581082742,1.48912668,503.5,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581082943,1.48912668,503.5,502.74,0.98379838]
["bitfinex-derivatives","BNBF0:USTF0",1725581083246,1.48912668,503.5,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581083247,1.48912668,503.5,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581083444,1.48912668,503.5,502.72,2.45026174]
["bitfinex-derivatives","BNBF0:USTF0",1725581083845,1.48912668,503.51,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581084143,1.48912668,503.5,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581084441,1.48912668,503.5,502.72,2.47958877]
["bitfinex-derivatives","BNBF0:USTF0",1725581085448,1.48912668,503.49,502.72,0.99870938]
["bitfinex-derivatives","BNBF0:USTF0",1725581085638,1.48912668,503.49,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581086140,2.48634456,503.49,502.71,0.99254591]
["bitfinex-derivatives","BNBF0:USTF0",1725581086341,0.99721788,503.49,502.53,2.07469086]
["bitfinex-derivatives","BNBF0:USTF0",1725581086547,1.48912668,503.55,502.53,2.07469086]
["bitfinex-derivatives","BNBF0:USTF0",1725581086741,1.48912668,503.54,502.53,2.07469086]
["bitfinex-derivatives","BNBF0:USTF0",1725581087140,1.48912668,503.56,502.53,2.07469086]
["bitfinex-derivatives","BNBF0:USTF0",1725581087340,2.48306424,503.56,502.53,2.07469086]
["bitfinex-derivatives","BNBF0:USTF0",1725581088246,0.99393756,503.56,502.53,2.07469086]
["bitfinex-derivatives","BNBF0:USTF0",1725581088549,1.48912668,503.56,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581088744,2.4629847,503.56,502.48,2.07511354]
["bitfinex-derivatives","BNBF0:USTF0",1725581089043,2.4629847,503.56,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581089243,0.97385802,503.56,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581089549,1.48912668,503.57,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581089844,1.48912668,503.56,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581090048,2.47878988,503.56,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581090239,0.9896632,503.56,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581090444,1.48912668,503.58,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581091042,1.00626362,503.58,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581091245,1.48912668,503.59,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581091748,2.49310402,503.59,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581092248,1.00397734,503.59,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581092547,1.48912668,503.6,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581092942,2.49817536,503.6,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581093148,1.00904868,503.6,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581093348,1.48912668,503.61,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581093849,2.50642751,503.61,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581094047,1.01730083,503.61,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581094251,1.48912668,503.63,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581094549,1.48912668,503.62,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581094749,1.00099538,503.62,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581094950,1.48912668,503.63,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581095550,2.49032091,503.63,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581096151,2.49032091,503.63,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581096152,1.48912668,503.51,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581096450,0.3653609,503.5,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581096746,1.34339224,503.5,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581096945,1.34339224,503.5,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581096946,1.48912668,503.52,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581097150,0.36535412,503.51,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581097748,1.8544808,503.51,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581097948,0.36535412,503.5,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581099051,0.3653601,503.49,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581099250,0.3653601,503.48,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581099452,1.48912668,503.5,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581099654,1.8544876,503.49,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581099856,0.36536092,503.48,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581100553,1.34935811,503.48,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581100755,0.98399719,503.48,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581100948,1.88948351,503.81,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581100949,0.3653606,503.47,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581101162,1.48912668,503.49,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581101354,1.48912668,503.49,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581101355,0.36535826,503.48,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581101765,0.97783416,503.48,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581101951,1.48912668,503.5,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581102151,1.85448819,503.49,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581102352,0.36536151,503.48,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581102552,1.48912668,503.49,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581102750,0.36535923,503.48,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581102955,1.85448591,503.48,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581103153,0.36535923,503.47,502.57,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581103354,1.48912668,503.49,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581103548,0.36535686,503.48,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581103857,2.83182068,503.48,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581104055,0.36535686,503.47,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581104257,1.85448354,503.47,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581104455,0.36535686,503.46,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581104649,0.36535686,503.46,502.48,3.071735]
["bitfinex-derivatives","BNBF0:USTF0",1725581104650,1.48912668,503.5,502.49,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581104856,1.48912668,503.43,502.48,0.99662146]
["bitfinex-derivatives","BNBF0:USTF0",1725581105055,1.48912668,503.43,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581105359,1.48912668,503.43,502.33,2.07542294]
["bitfinex-derivatives","BNBF0:USTF0",1725581105360,1.48912668,503.38,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581105557,0.36549525,503.37,502.33,0.97314928]
["bitfinex-derivatives","BNBF0:USTF0",1725581105757,1.48912668,503.38,502.27,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581106056,0.36550241,503.37,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581106259,0.36550241,503.37,502.27,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581106450,0.36550241,503.37,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581106654,0.36550241,503.36,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581106957,1.48912668,503.41,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581107155,1.85464066,503.4,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581107356,0.36551398,503.39,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581107758,1.01054367,503.41,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581107759,0.36551398,503.38,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581107958,1.48912668,503.44,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581108160,0.36550384,503.43,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581108360,1.85463052,503.43,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581108660,0.36550384,503.42,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581108853,0.36550384,503.41,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581109056,0.36550823,503.4,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581109253,0.36550823,503.39,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581109453,0.36550823,503.38,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581109654,0.36550823,503.37,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581109858,1.48912668,503.46,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581110054,0.36551166,503.45,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581110259,0.36551166,503.44,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581110554,0.36551166,503.43,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581110760,0.36551166,503.42,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581110961,1.48912668,503.48,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581110962,0.36551166,503.41,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581111155,0.36551166,503.4,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581111357,0.36551166,503.39,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581111562,0.36551166,503.38,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581111859,0.36551166,503.37,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581112057,1.48912668,503.49,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581112259,0.36550827,503.48,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581112765,0.36550827,503.47,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581112965,0.36550827,503.46,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581113167,0.36550827,503.45,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581113366,0.36550827,503.44,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581113567,0.36550827,503.43,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581113770,0.36550827,503.42,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114063,1.48912668,503.49,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114064,0.36551877,503.41,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114261,0.36551877,503.4,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114460,1.48912668,503.49,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114461,0.36551877,503.39,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114662,1.48912668,503.49,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114663,0.36551877,503.38,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114870,1.48912668,503.49,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581114871,0.36551877,503.37,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581115074,0.36551877,503.36,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581115267,1.48912668,503.47,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581115663,0.36550472,503.46,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581116368,0.36550472,503.45,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581116569,0.36550472,503.44,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581116870,0.36550472,503.43,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581117065,0.36550472,503.42,502.27,2.0759904]
["bitfinex-derivatives","BNBF0:USTF0",1725581117367,1.8546314,503.41,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581117569,0.36550472,503.4,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581117764,0.36550472,503.4,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581118176,0.36547842,503.39,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581118372,0.36547842,503.38,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581118566,1.48912668,503.64,502.25,0.97871866]
["bitfinex-derivatives","BNBF0:USTF0",1725581118567,0.36542787,503.37,502.42,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581118766,0.36542787,503.36,502.42,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581118972,0.36542787,503.35,502.42,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581119272,0.36542787,503.35,502.32,2.07548483]
["bitfinex-derivatives","BNBF0:USTF0",1725581119273,0.36542787,503.34,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581119570,0.36542787,503.33,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581119771,0.36542787,503.32,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581119975,0.36542787,503.31,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581120275,0.36542787,503.3,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581120571,0.36542787,503.29,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581120771,0.36542787,503.28,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581120966,2.49956888,503.44,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581121171,0.3654085,503.43,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581122167,2.49956888,503.44,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581122371,0.3654085,503.43,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581123167,1.85453518,503.43,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581123367,1.85453518,503.43,502.32,2.07548483]
["bitfinex-derivatives","BNBF0:USTF0",1725581123368,1.48912668,503.41,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581123573,1.85453518,503.4,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581123768,0.3654085,503.39,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581123972,0.3654085,503.38,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581124172,0.3654085,503.37,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581124475,0.3654085,503.36,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581124775,0.3654085,503.35,502.45,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581124976,0.3654085,503.34,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581125167,0.3654085,503.33,502.45,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581125474,1.00387866,503.41,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581125475,0.3654085,503.32,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581125675,0.3654085,503.31,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581125876,0.3654085,503.3,502.45,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581126076,1.48912668,503.41,502.32,3.55636422]
["bitfinex-derivatives","BNBF0:USTF0",1725581126077,1.48912668,503.41,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581126274,0.99622306,503.41,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581126473,0.3654332,503.4,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581126778,0.3654332,503.4,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581126977,0.3654332,503.4,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581127377,0.3654332,503.4,502.45,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581127681,0.36541859,503.39,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581127874,0.36541859,503.38,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581128079,0.36541859,503.37,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581128279,0.36541859,503.36,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581128579,0.36541859,503.35,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581128774,0.36542659,503.34,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581128976,0.36542659,503.34,502.25,0.97871866]
["bitfinex-derivatives","BNBF0:USTF0",1725581128977,0.36542659,503.33,502.45,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581129479,0.36542659,503.32,502.45,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581129679,0.36542659,503.31,502.45,2.49679142]
["bitfinex-derivatives","BNBF0:USTF0",1725581129879,0.36542659,503.3,502.45,2.49679142]
["bitfinex-derivatives","BNBF0:USTF0",1725581130179,0.36542659,503.29,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581130474,2.48853113,503.38,502.45,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581130779,1.85457361,503.37,502.45,1.00616659]
["bitfinex-derivatives","BNBF0:USTF0",1725581130976,0.36543812,503.36,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581131176,0.36543812,503.35,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581131382,2.48564728,503.38,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581131383,0.36543812,503.34,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581131584,0.36543812,503.33,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581131882,0.36543812,503.32,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581132083,0.36543812,503.31,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581132278,0.36543812,503.3,502.46,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581132483,0.36543812,503.29,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581132777,0.36543812,503.28,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581132978,0.36543812,503.27,502.47,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581133179,1.48912668,503.37,502.48,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581133385,1.85455659,503.36,502.48,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581133587,0.36542991,503.35,502.48,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581134284,0.36542991,503.35,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581134690,0.98826616,503.36,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581134880,0.36542473,503.35,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581135083,0.36542473,503.34,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581135287,0.36542473,503.33,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581135484,0.36542473,503.32,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581135685,0.36542473,503.32,502.35,3.08145253]
["bitfinex-derivatives","BNBF0:USTF0",1725581135686,0.36542473,503.31,502.49,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581135981,0.36542473,503.3,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581136285,0.36542473,503.29,502.5,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581136485,0.36542473,503.28,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581136688,0.36542473,503.27,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581136985,1.48912668,503.34,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581137180,0.36543214,503.33,502.51,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581137380,2.83049467,503.33,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581137579,0.36543214,503.32,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581138382,1.38353071,503.32,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581138597,0.36543214,503.31,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581138787,0.36543214,503.31,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581139087,0.36543266,503.3,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581139282,0.36543266,503.29,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581139485,0.36543266,503.28,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581139682,1.48912668,503.32,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581139989,0.36542392,503.31,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581140191,0.36543079,503.3,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581141882,0.36543079,503.3,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581142290,0.36543079,503.29,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581142491,0.36543079,503.28,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581142682,1.48912668,503.31,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581142885,0.36542305,503.3,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581143085,2.45869816,503.31,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581143282,0.36543073,503.3,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581143486,1.85455741,503.3,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581143689,0.36543073,503.29,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581144388,1.85455741,503.29,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581144589,1.85455741,503.28,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581144789,1.85455741,503.28,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581144790,0.36543073,503.27,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581144987,0.36543073,503.27,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581145585,0.36543073,503.26,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581145791,0.36543073,503.26,502.35,3.08145253]
["bitfinex-derivatives","BNBF0:USTF0",1725581145792,1.48912668,503.3,502.58,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581145988,0.36542253,503.29,502.59,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581146291,1.48912668,503.3,502.58,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581146491,0.36542753,503.29,502.59,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581147190,0.36542753,503.29,502.61,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581147191,0.97195584,503.29,502.61,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581147393,1.48912668,503.32,502.61,2.48406353]
["bitfinex-derivatives","BNBF0:USTF0",1725581147591,1.48912668,503.33,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581147785,0.36540091,503.32,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581147992,2.4776912,503.33,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581148291,1.85452578,503.32,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581148493,0.36540627,503.31,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581148692,0.36540627,503.31,502.62,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581148693,1.48912668,503.3,502.62,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581149393,1.48912668,503.28,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581150093,1.48912668,503.28,502.62,1.00636664]
["bitfinex-derivatives","BNBF0:USTF0",1725581150094,2.48763652,503.3,502.65,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581150294,2.48763652,503.3,502.62,1.00636664]
["bitfinex-derivatives","BNBF0:USTF0",1725581150295,1.48912668,503.29,502.64,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581150490,1.48912668,503.28,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581150794,1.48912668,503.29,502.66,2.47292477]
["bitfinex-derivatives","BNBF0:USTF0",1725581150990,1.48912668,503.3,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581151195,1.48912668,503.3,502.66,2.46715649]
["bitfinex-derivatives","BNBF0:USTF0",1725581151196,1.48912668,503.28,502.66,2.46715649]
["bitfinex-derivatives","BNBF0:USTF0",1725581151590,1.48912668,503.28,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581152596,1.48912668,503.27,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581153395,1.48912668,503.27,502.68,2.49997603]
["bitfinex-derivatives","BNBF0:USTF0",1725581153695,1.48912668,503.26,502.68,1.01909664]
["bitfinex-derivatives","BNBF0:USTF0",1725581153894,1.48912668,503.25,502.65,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581154196,1.48912668,503.24,502.65,2.47481438]
["bitfinex-derivatives","BNBF0:USTF0",1725581154394,1.48912668,503.23,502.65,0.99393499]
["bitfinex-derivatives","BNBF0:USTF0",1725581154596,1.48912668,503.23,502.64,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581155197,1.48912668,503.23,502.64,2.47232838]
["bitfinex-derivatives","BNBF0:USTF0",1725581155795,1.48912668,503.23,502.64,0.99144899]
["bitfinex-derivatives","BNBF0:USTF0",1725581156094,1.48912668,503.23,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581156497,1.48912668,503.23,502.63,2.45303639]
["bitfinex-derivatives","BNBF0:USTF0",1725581156992,1.48912668,503.23,502.64,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581157497,1.48912668,503.36,502.63,0.972157]
["bitfinex-derivatives","BNBF0:USTF0",1725581157498,1.48912668,503.22,502.63,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581157698,1.48912668,503.22,502.63,2.45522211]
["bitfinex-derivatives","BNBF0:USTF0",1725581157898,1.48912668,503.23,502.63,0.97434272]
["bitfinex-derivatives","BNBF0:USTF0",1725581158200,1.48912668,503.21,502.6,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581158400,1.48912668,503.21,502.59,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581158596,0.98030991,503.21,502.59,0.9988082]
["bitfinex-derivatives","BNBF0:USTF0",1725581158892,0.98030991,503.21,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581158893,1.48912668,503.18,502.49,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581159398,0.97006623,503.21,502.48,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581159399,1.48912668,503.17,502.48,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581159596,1.48912668,503.17,502.24,2.07587688]
["bitfinex-derivatives","BNBF0:USTF0",1725581159597,1.48912668,503.18,502.45,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581159804,1.48912668,503.15,502.45,0.98299514]
["bitfinex-derivatives","BNBF0:USTF0",1725581160096,1.48912668,503.06,502.18,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581160397,1.48912668,503.04,502.12,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581160599,1.48912668,503.04,502.11,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581160794,1.48912668,503.33,502.08,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581160795,1.48912668,503.01,502.08,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581160994,1.48912668,503.0,502.07,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581161203,1.48912668,502.98,502.05,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581161401,1.48912668,502.98,502.04,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581161601,1.48912668,502.95,502.01,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581161804,1.48912668,503.07,501.91,2.07731223]
["bitfinex-derivatives","BNBF0:USTF0",1725581162000,0.36579013,503.06,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581162401,1.85491681,503.06,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581162605,0.36579013,503.05,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581162803,0.36579013,503.04,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581163003,1.48912668,503.15,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581163004,0.36579013,503.03,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581163303,0.36579013,503.02,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581163504,2.47857765,503.15,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581163505,0.36579013,503.01,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581163705,1.48912668,503.53,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581163706,0.36579013,503.0,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581164004,1.48912668,503.23,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581164202,0.3657166,503.22,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581165005,0.36569698,503.21,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581165198,0.36569698,503.2,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581165401,1.00437994,503.2,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581165599,1.48912668,503.51,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581165798,0.36563211,503.5,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581166007,1.48912668,503.52,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581166202,0.36563137,503.51,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581166404,0.36563137,503.5,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581166600,1.8906382,504.07,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581166601,0.36563137,503.49,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581166804,0.36563137,503.48,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581167007,0.36563137,503.47,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581167203,0.36563137,503.46,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581167400,0.36563137,503.45,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581167601,0.36563137,503.44,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581167806,0.36563137,503.43,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581168008,0.36561102,503.42,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581168407,0.36561102,503.41,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581168707,0.36561102,503.4,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581169105,0.36561102,503.39,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581169305,0.36561102,503.38,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581169505,0.36561102,503.37,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581169905,0.99224108,503.38,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581170105,0.36555453,503.37,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581170409,0.36555453,503.36,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581170604,0.36555453,503.35,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581170805,0.36555453,503.34,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581171009,0.36555453,503.33,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581171309,3.08752734,503.52,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581171310,0.36555453,503.32,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581171510,3.08752734,503.52,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581171511,0.36555453,503.31,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581171710,0.36555453,503.3,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581172011,3.08752734,503.52,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581172210,0.36555358,503.51,501.91,3.07781129]
["bitfinex-derivatives","BNBF0:USTF0",1725581174104,0.36554833,503.5,501.95,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581174305,0.36554833,503.49,501.95,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581174609,0.36554833,503.48,501.95,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581174804,0.36554833,503.47,501.95,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581175011,0.36554833,503.46,501.95,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581175305,0.36554833,503.45,501.97,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581175510,0.36554833,503.44,501.97,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581175704,0.36554833,503.51,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581175904,1.0111447,503.52,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581176108,0.36550502,503.51,502.02,2.47471249]
["bitfinex-derivatives","BNBF0:USTF0",1725581176404,1.48912668,503.59,502.02,2.47471249]
["bitfinex-derivatives","BNBF0:USTF0",1725581176405,0.36550502,503.5,502.02,2.47471249]
["bitfinex-derivatives","BNBF0:USTF0",1725581176614,0.36550502,503.49,502.03,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581176912,0.36550502,503.48,502.02,2.47471249]
["bitfinex-derivatives","BNBF0:USTF0",1725581177115,0.36550502,503.48,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581177312,0.36550502,503.47,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581177513,0.36550502,503.46,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581177709,0.36550502,503.45,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581177910,0.36550502,503.44,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581178108,0.36550502,503.43,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581178312,0.36551393,503.42,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581178514,0.98607625,503.57,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581178515,0.36551393,503.41,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581178713,0.36551393,503.4,502.02,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581178910,0.98607625,503.57,502.03,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581178911,0.36551393,503.39,502.03,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581179117,0.36551393,503.39,501.93,3.06443686]
["bitfinex-derivatives","BNBF0:USTF0",1725581179118,0.36551393,503.38,502.04,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581179315,0.36550341,503.37,502.05,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581179517,0.36550341,503.36,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581179820,0.36550341,503.35,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581180117,0.36550341,503.34,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581180314,2.47520293,503.57,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581180315,0.36550341,503.33,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581180518,0.36550341,503.32,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581180717,0.36550341,503.31,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581180917,0.36550341,503.3,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581181111,0.36550341,503.29,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581181312,0.36550341,503.29,502.04,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581181514,0.36550341,503.28,502.05,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581182015,0.36550341,503.27,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581182215,1.48912668,503.55,502.06,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581182513,1.48912668,503.55,501.93,3.06443686]
["bitfinex-derivatives","BNBF0:USTF0",1725581182514,1.48912668,503.53,502.08,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581182812,1.48912668,503.51,502.07,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581183017,0.36550102,503.5,502.07,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581183520,1.8546277,503.5,502.08,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581183820,0.36550102,503.49,502.08,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581184418,0.36550102,503.49,502.09,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581184617,1.48912668,503.48,502.11,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581184916,0.36551142,503.47,502.11,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581185313,0.36551142,503.47,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581185513,0.36551142,503.46,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581185719,0.36551142,503.46,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581185921,0.36551142,503.45,502.18,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581186121,0.36551142,503.44,502.18,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581186321,0.36551142,503.43,502.2,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581186515,0.36548476,503.5,502.21,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581186716,0.36548476,503.49,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581187023,0.36548476,503.48,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581187217,0.36548476,503.47,502.26,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581187423,0.36548476,503.46,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581187618,1.48912668,503.57,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581187835,0.3654072,503.56,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581188123,0.3654072,503.55,502.34,2.48903484]
["bitfinex-derivatives","BNBF0:USTF0",1725581188424,0.3654072,503.54,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581188620,0.3654072,503.53,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581188924,0.3654072,503.52,502.36,2.47272615]
["bitfinex-derivatives","BNBF0:USTF0",1725581189224,0.3654072,503.51,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581189519,0.3654072,503.5,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581189824,4.54708709,503.74,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581189825,0.3654072,503.49,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581190021,0.3654072,503.48,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581190222,0.3654072,503.47,502.39,2.48137766]
["bitfinex-derivatives","BNBF0:USTF0",1725581190523,0.36535605,503.46,502.39,2.48137766]
["bitfinex-derivatives","BNBF0:USTF0",1725581190720,0.36535605,503.45,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581190921,0.36535605,503.44,502.39,1.00904868]
["bitfinex-derivatives","BNBF0:USTF0",1725581191223,0.36535605,503.43,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581191422,1.48912668,503.7,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581191423,0.36535605,503.42,502.38,2.48972923]
["bitfinex-derivatives","BNBF0:USTF0",1725581191624,3.06105844,503.82,502.38,2.48972923]
["bitfinex-derivatives","BNBF0:USTF0",1725581191625,0.36535605,503.41,502.38,1.00884984]
["bitfinex-derivatives","BNBF0:USTF0",1725581191821,0.36535605,503.4,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581192023,1.48912668,503.71,502.36,2.47998573]
["bitfinex-derivatives","BNBF0:USTF0",1725581192216,0.36535985,503.7,502.36,2.47998573]
["bitfinex-derivatives","BNBF0:USTF0",1725581192424,0.36535985,503.69,502.36,2.47998573]
["bitfinex-derivatives","BNBF0:USTF0",1725581192640,0.36535985,503.68,502.36,0.99910634]
["bitfinex-derivatives","BNBF0:USTF0",1725581192929,0.36535985,503.67,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581193123,0.36535985,503.66,502.35,2.4752134]
["bitfinex-derivatives","BNBF0:USTF0",1725581193325,0.36535985,503.65,502.35,2.4752134]
["bitfinex-derivatives","BNBF0:USTF0",1725581193529,0.36535985,503.64,502.35,2.4752134]
["bitfinex-derivatives","BNBF0:USTF0",1725581193720,0.36535985,503.63,502.35,2.4752134]
["bitfinex-derivatives","BNBF0:USTF0",1725581193924,0.36535985,503.62,502.35,2.4752134]
["bitfinex-derivatives","BNBF0:USTF0",1725581194119,1.48912668,503.74,502.35,0.99433401]
["bitfinex-derivatives","BNBF0:USTF0",1725581194120,0.36535985,503.61,502.35,0.99433401]
["bitfinex-derivatives","BNBF0:USTF0",1725581194323,0.36535985,503.6,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581194528,1.48912668,503.74,502.35,0.99701844]
["bitfinex-derivatives","BNBF0:USTF0",1725581194820,0.36535536,503.73,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581195025,0.36535536,503.72,502.34,2.45642237]
["bitfinex-derivatives","BNBF0:USTF0",1725581195228,0.36535536,503.71,502.34,0.97554298]
["bitfinex-derivatives","BNBF0:USTF0",1725581195423,0.36535536,503.7,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581195629,1.48912668,503.75,502.33,2.48803903]
["bitfinex-derivatives","BNBF0:USTF0",1725581195630,0.36535536,503.69,502.33,2.48803903]
["bitfinex-derivatives","BNBF0:USTF0",1725581195822,0.36535536,503.68,502.33,2.48803903]
["bitfinex-derivatives","BNBF0:USTF0",1725581196026,0.36535536,503.67,502.33,2.48803903]
["bitfinex-derivatives","BNBF0:USTF0",1725581196224,0.36535536,503.66,502.33,2.48803903]
["bitfinex-derivatives","BNBF0:USTF0",1725581196426,0.36535536,503.65,502.33,2.48803903]
["bitfinex-derivatives","BNBF0:USTF0",1725581196627,0.36535536,503.64,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581196823,0.36535536,503.63,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581197123,0.36535536,503.62,502.34,0.96947815]
["bitfinex-derivatives","BNBF0:USTF0",1725581197333,0.36535536,503.61,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581197521,3.06105844,503.82,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581197522,1.85448204,503.72,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581197723,0.36535536,503.71,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581198039,0.36535536,503.7,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581198228,3.06105844,503.82,502.33,1.01183254]
["bitfinex-derivatives","BNBF0:USTF0",1725581198229,0.36535536,503.69,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581198429,0.36535536,503.68,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581198631,1.48912668,503.68,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581198823,0.36535247,503.67,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581199023,0.36535247,503.66,502.4,2.47759956]
["bitfinex-derivatives","BNBF0:USTF0",1725581199224,0.36535247,503.65,502.4,2.47759956]
["bitfinex-derivatives","BNBF0:USTF0",1725581199426,0.36535247,503.64,502.4,2.47759956]
["bitfinex-derivatives","BNBF0:USTF0",1725581199729,0.36535247,503.63,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581199929,0.36535247,503.62,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581200229,0.36535247,503.61,502.43,0.99930536]
["bitfinex-derivatives","BNBF0:USTF0",1725581200531,1.48912668,503.78,502.43,0.99930536]
["bitfinex-derivatives","BNBF0:USTF0",1725581200532,0.36535247,503.6,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581200830,0.36535247,503.59,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581201030,0.36535247,503.58,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581201329,0.36535247,503.57,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581201530,0.36535247,503.57,502.42,1.00278449]
["bitfinex-derivatives","BNBF0:USTF0",1725581201531,0.36535247,503.56,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581201725,0.36535247,503.55,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581201926,0.36535247,503.55,502.44,2.45821653]
["bitfinex-derivatives","BNBF0:USTF0",1725581202331,1.00536899,503.56,502.44,0.97733714]
["bitfinex-derivatives","BNBF0:USTF0",1725581202629,1.00536899,503.56,501.96,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581202630,1.48912668,503.93,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581202831,1.48912668,503.91,502.36,0.97564728]
["bitfinex-derivatives","BNBF0:USTF0",1725581203031,0.36528279,503.9,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581203230,0.36528279,503.9,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581204033,0.36528279,503.9,502.34,2.45503879]
["bitfinex-derivatives","BNBF0:USTF0",1725581204232,0.36528279,503.9,502.34,0.9741594]
["bitfinex-derivatives","BNBF0:USTF0",1725581204533,0.36528279,503.9,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581205129,0.36528279,503.9,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581205327,0.36528279,503.9,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581205530,0.36528279,503.9,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581205730,0.36528279,503.9,502.32,2.47988726]
["bitfinex-derivatives","BNBF0:USTF0",1725581206131,0.36528279,503.9,502.32,0.99900787]
["bitfinex-derivatives","BNBF0:USTF0",1725581206332,0.36528279,503.9,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581206829,2.49270667,503.91,502.31,2.46417965]
["bitfinex-derivatives","BNBF0:USTF0",1725581207029,0.36529115,503.9,502.31,2.46417965]
["bitfinex-derivatives","BNBF0:USTF0",1725581207933,0.36529115,503.9,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581208125,0.36529115,503.9,502.31,0.98330026]
["bitfinex-derivatives","BNBF0:USTF0",1725581208126,0.36529115,503.9,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581208329,1.85441783,503.9,502.31,2.45075881]
["bitfinex-derivatives","BNBF0:USTF0",1725581208530,1.85441783,503.89,502.31,2.45075881]
["bitfinex-derivatives","BNBF0:USTF0",1725581208732,0.36529115,503.88,502.31,2.45075881]
["bitfinex-derivatives","BNBF0:USTF0",1725581209531,2.84885242,503.88,502.31,2.45075881]
["bitfinex-derivatives","BNBF0:USTF0",1725581209737,0.36529115,503.87,502.31,2.45075881]
["bitfinex-derivatives","BNBF0:USTF0",1725581210331,0.36529115,503.87,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581210735,0.36529115,503.87,502.21,2.07477332]
["bitfinex-derivatives","BNBF0:USTF0",1725581210736,1.48912668,503.84,502.23,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581210936,1.85441783,503.83,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581211135,0.36529115,503.82,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581211538,0.36529115,503.82,502.24,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581211734,0.99532931,503.82,502.24,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581211932,0.36534618,503.81,502.23,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581212132,0.36534618,503.8,502.23,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581212334,1.48912668,503.76,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581212637,1.85447286,503.75,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581212835,0.36534618,503.74,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581213636,1.85447286,503.74,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581213829,1.85447286,503.74,502.21,3.05200935]
["bitfinex-derivatives","BNBF0:USTF0",1725581213830,0.36534618,503.73,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581214535,1.48912668,503.72,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581214838,0.36534618,503.71,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581215038,0.36535002,503.7,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581215233,0.36535002,503.72,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581215434,0.36535002,503.71,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581215734,1.8544767,503.71,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581216038,0.36535002,503.7,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581216632,1.48912668,503.69,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581216834,0.36535002,503.68,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581217037,0.36535002,503.68,502.21,0.97723603]
["bitfinex-derivatives","BNBF0:USTF0",1725581217038,1.8544767,503.68,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581217239,0.36535002,503.67,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581217538,1.48912668,503.66,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581217736,0.36535002,503.65,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581217931,1.37986616,503.65,502.37,2.48684596]
["bitfinex-derivatives","BNBF0:USTF0",1725581218238,0.36535002,503.64,502.37,2.48684596]
["bitfinex-derivatives","BNBF0:USTF0",1725581218431,0.36535002,503.63,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581218637,0.36535002,503.62,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581218837,0.36535002,503.61,502.41,2.45930839]
["bitfinex-derivatives","BNBF0:USTF0",1725581219036,2.50235045,503.64,502.41,2.45930839]
["bitfinex-derivatives","BNBF0:USTF0",1725581219235,0.36535199,503.63,502.41,2.45930839]
["bitfinex-derivatives","BNBF0:USTF0",1725581219536,1.48912668,503.61,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581219737,0.36535199,503.6,502.44,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581219937,0.36535199,503.6,502.44,2.49509729]
["bitfinex-derivatives","BNBF0:USTF0",1725581220235,1.01322377,503.64,502.44,2.49509729]
["bitfinex-derivatives","BNBF0:USTF0",1725581220236,0.36535199,503.59,502.44,2.49509729]
["bitfinex-derivatives","BNBF0:USTF0",1725581220435,0.36535199,503.58,502.44,1.0142179]
["bitfinex-derivatives","BNBF0:USTF0",1725581220637,0.97813075,503.58,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581220839,1.48912668,503.82,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581221032,1.48912668,503.81,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581221441,1.48912668,503.79,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581221737,0.97077415,503.79,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581221938,1.48912668,503.8,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581222535,1.48912668,503.77,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581222735,1.48912668,503.7,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581222942,1.48912668,503.69,502.38,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581223141,1.48912668,503.7,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581223341,1.48912668,503.72,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581223640,1.48912668,503.71,502.41,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581223840,1.48912668,503.47,502.65,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581224036,0.36533399,503.46,502.65,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581224241,0.36533399,503.46,502.65,2.48336605]
["bitfinex-derivatives","BNBF0:USTF0",1725581224440,0.36533399,503.46,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581224636,0.36533399,503.46,502.29,1.77705527]
["bitfinex-derivatives","BNBF0:USTF0",1725581224637,1.00526969,503.46,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581224836,1.48912668,503.47,502.67,2.48654665]
["bitfinex-derivatives","BNBF0:USTF0",1725581225138,0.36532945,503.46,502.67,1.00566726]
["bitfinex-derivatives","BNBF0:USTF0",1725581225335,1.85445613,503.46,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581225536,1.48912668,503.46,502.67,0.98181273]
["bitfinex-derivatives","BNBF0:USTF0",1725581225742,2.46706305,503.47,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581226043,0.36532646,503.46,502.67,2.48416179]
["bitfinex-derivatives","BNBF0:USTF0",1725581226342,1.85445314,503.46,502.67,2.48416179]
["bitfinex-derivatives","BNBF0:USTF0",1725581226542,1.48912668,503.46,502.67,2.48416179]
["bitfinex-derivatives","BNBF0:USTF0",1725581227344,1.85446754,503.45,502.67,1.0032824]
["bitfinex-derivatives","BNBF0:USTF0",1725581227545,2.46706305,503.47,502.64,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581227844,1.78695202,503.85,502.64,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581227845,1.48912668,503.48,502.64,2.48446003]
["bitfinex-derivatives","BNBF0:USTF0",1725581228045,1.48912668,503.48,502.65,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581228444,1.48912668,503.47,502.64,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581228642,1.48912668,503.48,502.65,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581229444,1.48912668,503.48,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581230039,1.48912668,503.48,502.65,1.01740025]
["bitfinex-derivatives","BNBF0:USTF0",1725581230040,1.48912668,503.48,502.65,2.49827964]
["bitfinex-derivatives","BNBF0:USTF0",1725581230339,1.48912668,503.48,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581230541,1.48912668,503.48,502.49,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581230542,1.48912668,503.48,502.65,2.47481571]
["bitfinex-derivatives","BNBF0:USTF0",1725581230742,1.48912668,503.48,502.65,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581231447,1.48912668,503.48,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581232648,1.48912668,503.47,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581232844,2.47411698,503.64,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581232845,1.48912668,503.48,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581233547,2.50115807,503.48,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581233743,1.48912668,503.43,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581234548,1.48912668,503.45,502.65,2.47421917]
["bitfinex-derivatives","BNBF0:USTF0",1725581234744,2.49489439,503.45,502.65,2.47421917]
["bitfinex-derivatives","BNBF0:USTF0",1725581235143,1.00576771,503.45,502.66,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581235346,1.48912668,503.47,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581236045,1.48912668,503.46,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581236242,1.48912668,503.47,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581236444,1.48912668,503.49,502.66,2.48386269]
["bitfinex-derivatives","BNBF0:USTF0",1725581236643,1.48912668,503.49,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581236847,1.48912668,503.49,502.67,2.49787861]
["bitfinex-derivatives","BNBF0:USTF0",1725581237550,1.48912668,503.49,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581237747,1.48912668,503.49,502.67,1.01699922]
["bitfinex-derivatives","BNBF0:USTF0",1725581237748,1.48912668,503.48,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581238050,1.48912668,503.48,502.67,2.46845512]
["bitfinex-derivatives","BNBF0:USTF0",1725581238446,1.48912668,503.47,502.67,2.46845512]
["bitfinex-derivatives","BNBF0:USTF0",1725581238850,1.48912668,503.48,502.67,2.46845512]
["bitfinex-derivatives","BNBF0:USTF0",1725581239150,1.48912668,503.47,502.67,2.46845512]
["bitfinex-derivatives","BNBF0:USTF0",1725581239350,1.48912668,503.72,502.67,2.46845512]
["bitfinex-derivatives","BNBF0:USTF0",1725581239351,1.48912668,503.5,502.67,2.46845512]
["bitfinex-derivatives","BNBF0:USTF0",1725581239546,0.98976053,503.96,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581239547,1.48912668,503.56,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581239746,2.47312284,503.56,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581240148,0.98399616,503.56,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581240346,1.48912668,503.58,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581240555,2.50354341,503.58,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581240846,2.50354341,503.58,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581241251,1.48912668,503.57,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581241452,1.48912668,503.58,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581241654,0.9711718,503.58,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581241950,1.48912668,503.59,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581242145,1.48912668,503.58,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581242550,1.01580544,503.59,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581242551,2.50493212,503.59,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581242751,1.48912668,503.6,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581242950,2.46328608,503.6,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581243350,2.46328608,503.6,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581243752,2.46328608,503.6,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581243753,1.48912668,503.59,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581243946,2.46328608,503.6,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581244148,0.9741594,503.6,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581244349,1.48912668,503.6,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581244552,2.46040366,503.6,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581245247,1.48912668,503.59,502.7,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581245658,1.48912668,503.6,502.7,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581245851,2.50195094,503.6,502.7,2.49579113]
["bitfinex-derivatives","BNBF0:USTF0",1725581246453,1.48912668,503.59,502.7,2.49579113]
["bitfinex-derivatives","BNBF0:USTF0",1725581246853,2.50195094,503.6,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581247154,1.48912668,503.6,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581247550,2.5061259,503.6,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581247947,2.5061259,503.6,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581248851,1.48912668,503.59,502.71,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581249250,1.01699922,503.6,502.55,1.00487197]
["bitfinex-derivatives","BNBF0:USTF0",1725581249251,1.48912668,503.57,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581249455,1.48912668,503.57,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581249657,1.48912668,503.57,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581249658,0.97843059,503.57,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581249853,1.48912668,503.59,502.72,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581250156,0.97405682,503.59,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581250454,1.48912668,503.6,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581250849,1.85437795,503.59,502.74,2.48068177]
["bitfinex-derivatives","BNBF0:USTF0",1725581251053,1.48912668,503.59,502.74,2.48068177]
["bitfinex-derivatives","BNBF0:USTF0",1725581251654,2.46954927,503.59,502.74,2.48068177]
["bitfinex-derivatives","BNBF0:USTF0",1725581251855,2.46954927,503.59,502.74,0.99980238]
["bitfinex-derivatives","BNBF0:USTF0",1725581252055,2.46954927,503.59,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581252256,0.98042259,503.59,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581252452,1.48912668,503.6,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581252657,2.48654392,503.6,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581252853,2.48654392,503.6,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581253062,1.48912668,503.6,502.73,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581253760,1.85438025,503.59,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581254058,1.48912668,503.59,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581254254,1.48912668,503.6,502.74,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581254461,2.4885316,503.6,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581254758,1.85438174,503.59,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581254958,1.85438174,503.59,502.76,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581254959,1.48912668,503.59,502.76,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581255156,0.99354127,503.59,502.76,0.99572772]
["bitfinex-derivatives","BNBF0:USTF0",1725581255359,1.48912668,503.71,502.7,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581256057,1.48912668,503.7,502.69,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581256360,0.97197496,503.7,502.69,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581256562,1.48912668,503.71,502.69,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581256756,1.48912668,503.91,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581256757,1.48912668,503.7,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581256955,2.50055706,503.7,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581257155,1.48912668,503.69,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581257366,1.48912668,503.7,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581257559,2.47809629,503.7,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581257756,2.47809629,503.7,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581258358,0.98896961,503.7,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581258555,1.48912668,503.7,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581258755,2.50691414,503.7,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581259356,1.01778746,503.7,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581259556,1.48912668,503.7,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581259858,2.48227182,503.7,502.68,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581260457,2.48227182,503.7,502.55,2.07450534]
["bitfinex-derivatives","BNBF0:USTF0",1725581260458,0.99314514,503.7,502.62,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581260663,1.48912668,503.66,502.59,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581260862,1.48912668,503.59,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581261462,1.48912668,503.59,502.48,2.07487641]
["bitfinex-derivatives","BNBF0:USTF0",1725581261463,1.85446965,503.58,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581261763,1.48912668,503.58,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581261962,2.46705582,503.58,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581262865,1.85447499,503.57,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581263064,0.36534831,503.56,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581263266,1.34208437,503.56,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581263466,2.07487641,503.77,502.48,3.06493521]
["bitfinex-derivatives","BNBF0:USTF0",1725581263467,1.85447326,503.55,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581263666,1.85447884,503.54,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581263866,1.48912668,503.54,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581264266,1.48912668,503.55,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581264466,0.36534797,503.54,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581265370,0.36534797,503.54,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581266468,0.36534797,503.54,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581266968,0.36535352,503.53,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581267164,1.48912668,503.54,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581267371,1.48912668,503.54,502.48,3.06493521]
["bitfinex-derivatives","BNBF0:USTF0",1725581267372,0.36536176,503.53,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581267570,1.48912668,503.55,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581267767,1.48912668,503.51,502.48,0.9900588]
["bitfinex-derivatives","BNBF0:USTF0",1725581267967,1.48912668,503.46,502.42,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581268265,1.48912668,503.46,502.13,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581268266,1.85448951,503.45,502.35,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581268468,1.48912668,503.4,502.33,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581268713,1.48912668,503.28,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581268868,1.48912668,503.26,502.28,1.01014234]
["bitfinex-derivatives","BNBF0:USTF0",1725581269069,0.99423459,503.45,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581269070,1.85448951,503.25,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581269265,1.85448951,503.24,502.25,1.00427636]
["bitfinex-derivatives","BNBF0:USTF0",1725581269464,0.99423459,503.45,501.85,4.81333718]
["bitfinex-derivatives","BNBF0:USTF0",1725581269465,0.36536283,503.23,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581269662,0.36536283,503.22,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581269968,0.36536283,503.21,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581270273,0.36536283,503.2,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581270468,0.36536283,503.27,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581270671,0.36557626,503.26,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581270870,0.36557626,503.25,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581271069,0.36557626,503.24,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581271271,0.36557626,503.23,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581271471,0.36558467,503.22,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581271672,0.36558467,503.21,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581271872,0.36557566,503.2,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581272173,0.36557566,503.19,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581272474,0.36557566,503.18,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581272794,1.48912668,503.59,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581272795,1.48912668,503.45,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581273073,0.36555157,503.44,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581274567,1.01283608,503.45,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581274875,1.48912668,503.5,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581274876,0.36548662,503.44,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581275174,0.36548662,503.43,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581275375,0.36548662,503.42,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581275571,0.36548662,503.41,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581275771,0.36548662,503.41,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581275772,0.36548662,503.41,502.18,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581275972,0.36548662,503.41,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581275973,0.36548662,503.4,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581276374,0.36548662,503.39,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581276572,0.36548662,503.38,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581276776,0.36548662,503.37,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581277076,0.36548662,503.36,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581277473,0.36548662,503.35,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581277669,0.36548662,503.34,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581277876,0.36548662,503.34,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581278076,0.36548662,503.33,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581278271,0.36548662,503.33,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581278475,0.36548662,503.33,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581278476,0.36548662,503.32,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581278674,1.48912668,503.54,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581278971,2.07596976,503.61,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581278972,0.36548769,503.53,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581279178,1.48912668,503.55,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581279179,0.36548769,503.52,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581279373,0.36548769,503.52,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581279374,0.36548769,503.51,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581279574,0.36548769,503.5,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581279770,0.36548769,503.49,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581279973,0.36548769,503.48,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581280174,0.36548769,503.47,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581280376,0.36548769,503.46,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581280572,0.36548769,503.45,502.15,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581280876,0.36548769,503.44,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581281176,0.36548769,503.43,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581281573,0.36548957,503.42,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581281774,0.36548957,503.41,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581281973,0.36548957,503.4,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581282173,0.36548957,503.39,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581282370,0.36548957,503.38,502.13,3.55732398]
["bitfinex-derivatives","BNBF0:USTF0",1725581282773,0.36550339,503.37,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581282969,0.36550339,503.36,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581283170,0.36550339,503.35,502.13,3.55732398]
["bitfinex-derivatives","BNBF0:USTF0",1725581283376,0.36550339,503.34,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581283774,0.36550339,503.33,502.13,3.55732398]
["bitfinex-derivatives","BNBF0:USTF0",1725581284072,2.07596976,503.61,502.13,3.55732398]
["bitfinex-derivatives","BNBF0:USTF0",1725581284073,0.36550339,503.32,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581284274,0.36550339,503.31,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581284577,0.36550339,503.3,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581284971,0.36550339,503.29,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581285176,0.36550339,503.28,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581285376,0.36550339,503.27,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581285580,0.36552568,503.26,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581285774,0.36552568,503.25,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581286079,0.36552568,503.24,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581286375,0.36552568,503.23,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581286579,0.36552568,503.22,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581286780,2.48097178,503.5,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581286781,0.36552568,503.21,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581287079,0.36552568,503.2,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581287274,0.36552568,503.19,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581287778,0.36552568,503.18,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581287979,0.36552568,503.17,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581288177,0.36552568,503.16,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581288372,0.36552568,503.15,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581288573,1.48912668,503.5,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581288574,0.36552568,503.14,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581288774,0.99811203,503.14,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581288973,1.48912668,503.51,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581289182,1.85463168,503.5,502.13,2.07644459]
["bitfinex-derivatives","BNBF0:USTF0",1725581289483,1.85463168,503.49,502.13,3.55732398]
["bitfinex-derivatives","BNBF0:USTF0",1725581289780,0.36551139,503.48,502.13,3.55732398]
["bitfinex-derivatives","BNBF0:USTF0",1725581289975,0.36551139,503.47,502.13,3.55732398]
["bitfinex-derivatives","BNBF0:USTF0",1725581290178,0.36551139,503.46,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581290375,5.08404346,503.8,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581290376,0.36551139,503.45,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581290681,0.36551139,503.44,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581290981,0.36551139,503.43,502.14,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581291176,0.36551139,503.42,502.16,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581291381,0.36551139,503.41,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581291680,0.36551139,503.4,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581291881,0.36551139,503.39,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581292081,0.36551139,503.38,502.17,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581292283,0.36551139,503.38,502.18,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581292481,0.36551139,503.38,502.19,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581293379,0.36551139,503.38,502.15,2.07605232]
["bitfinex-derivatives","BNBF0:USTF0",1725581293380,0.36551139,503.38,502.21,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581293779,0.9792133,503.39,502.21,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581293979,0.36550781,503.38,502.22,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581294176,0.36550781,503.37,502.21,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581294382,0.36550781,503.37,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581294582,1.35735291,503.37,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581294882,0.36550781,503.36,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581295078,0.36550781,503.35,502.25,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581295281,0.36550781,503.34,502.24,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581295477,0.36550781,503.33,502.28,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581296176,0.36550781,503.33,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581296482,0.36550678,503.32,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581296682,0.36550678,503.31,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581296881,0.36550678,503.3,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581297081,0.36550678,503.29,502.29,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581297284,0.36550678,503.28,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581297483,0.36550678,503.27,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581297682,0.36550678,503.26,502.31,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581298183,1.48912668,503.44,502.15,2.07605232]
["bitfinex-derivatives","BNBF0:USTF0",1725581298184,0.36550678,503.25,502.3,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581298479,0.36550678,503.24,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581298683,0.36550678,503.23,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581298879,0.36550678,503.22,502.32,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581299082,0.36550678,503.21,502.34,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581299392,0.36550678,503.2,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581299582,0.36550678,503.19,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581299885,0.36549668,503.18,502.37,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581300076,0.36549668,503.17,502.36,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581300279,0.97911384,503.28,502.15,2.07605232]
["bitfinex-derivatives","BNBF0:USTF0",1725581300280,0.36549668,503.16,502.39,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581300482,1.48912668,503.25,502.39,2.49132204]
["bitfinex-derivatives","BNBF0:USTF0",1725581300681,1.48912668,503.25,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581300682,0.36549777,503.24,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581300882,1.35406291,503.24,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581301187,0.36549777,503.23,502.4,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581301384,1.85462445,503.22,502.43,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581301686,1.48912668,503.27,502.48,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581301889,0.36542437,503.26,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581302080,1.00507271,503.27,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581302283,0.36542068,503.26,502.54,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581302986,0.36542068,503.26,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581303186,0.36542068,503.26,502.54,2.48674765]
["bitfinex-derivatives","BNBF0:USTF0",1725581303789,0.36542068,503.26,502.55,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581304088,1.01223263,503.27,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581304388,1.48912668,503.32,502.56,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581304593,0.3654141,503.31,502.56,2.49211758]
["bitfinex-derivatives","BNBF0:USTF0",1725581304883,0.3654141,503.31,502.57,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581305690,0.3654141,503.31,502.57,2.47501335]
["bitfinex-derivatives","BNBF0:USTF0",1725581306387,1.01074098,503.32,502.57,0.99413396]
["bitfinex-derivatives","BNBF0:USTF0",1725581306388,0.36541734,503.3,502.57,0.99413396]
["bitfinex-derivatives","BNBF0:USTF0",1725581306592,1.48912668,503.34,502.52,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581306891,0.36541241,503.33,502.53,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581307094,0.36541241,503.33,502.53,2.4778972]
["bitfinex-derivatives","BNBF0:USTF0",1725581307289,0.36541241,503.32,502.53,0.99701781]
["bitfinex-derivatives","BNBF0:USTF0",1725581336421,0.36531182,503.48,502.67,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581404269,1.01819206,503.59,502.46,2.47899191]
["bitfinex-derivatives","BNBF0:USTF0",1725581444304,0.36508052,503.89,502.75,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581470012,0.36504373,503.91,502.88,1.48087939]
["bitfinex-derivatives","BNBF0:USTF0",1725581507267,0.36494204,504.06,503.15,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725581553289,1.48912668,504.05,503.01,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725581582019,1.48912668,504.2,503.1,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725581624561,0.36490929,504.05,503.25,2.44354281]
["bitfinex-derivatives","BNBF0:USTF0",1725581705011,0.36499422,503.91,503.12,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725581747740,1.48912668,504.11,502.91,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725581790875,0.36501318,503.94,503.07,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725581823706,1.48912668,504.26,503.3,0.97984651]
["bitfinex-derivatives","BNBF0:USTF0",1725581872140,1.33484349,503.8,502.85,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725581927073,0.36487009,504.3,502.99,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725581959205,1.48912668,504.02,503.42,1.47174054]
["bitfinex-derivatives","BNBF0:USTF0",1725582069691,0.36522454,503.84,502.62,2.07431986]
["bitfinex-derivatives","BNBF0:USTF0",1725582103713,0.36572603,503.09,501.72,2.0773949]
["bitfinex-derivatives","BNBF0:USTF0",1725582147144,0.36564945,503.1,502.12,0.98527758]
["bitfinex-derivatives","BNBF0:USTF0",1725582189681,0.36530573,503.68,502.4,1.47250175]
["bitfinex-derivatives","BNBF0:USTF0",1725582220810,0.36521748,503.99,502.27,0.97694243]
["bitfinex-derivatives","BNBF0:USTF0",1725582272737,1.4874532,503.59,502.53,1.47870913]
["bitfinex-derivatives","BNBF0:USTF0",1725582354598,0.36523619,503.65,502.75,2.48752631]
["bitfinex-derivatives","BNBF0:USTF0",1725582405232,1.8526051,503.7,502.92,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725582462665,0.365105,503.84,502.93,2.46030058]
["bitfinex-derivatives","BNBF0:USTF0",1725582502807,1.4874532,503.65,502.9,0.97506398]
["bitfinex-derivatives","BNBF0:USTF0",1725582545637,0.3654369,503.32,502.49,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725582605288,1.4874532,503.25,502.54,2.46645575]
["bitfinex-derivatives","BNBF0:USTF0",1725582642913,0.36521631,503.58,502.64,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725582729292,1.85308572,503.22,502.08,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725582759114,1.85296746,503.27,502.27,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725582800142,0.3655087,503.17,502.18,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725582848471,0.36562466,503.23,502.14,3.06159091]
["bitfinex-derivatives","BNBF0:USTF0",1725582880011,0.36559613,503.19,502.19,3.06734568]
["bitfinex-derivatives","BNBF0:USTF0",1725582924431,1.4874532,502.59,501.27,2.07983664]
["bitfinex-derivatives","BNBF0:USTF0",1725582968578,0.36658299,501.87,500.85,3.07751755]
["bitfinex-derivatives","BNBF0:USTF0",1725583036628,0.36684236,501.41,500.45,3.0866855]
["bitfinex-derivatives","BNBF0:USTF0",1725583085865,0.36668261,501.62,500.59,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583111786,0.36644985,501.96,500.75,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583155018,0.36658898,501.76,500.88,2.08190003]
["bitfinex-derivatives","BNBF0:USTF0",1725583206660,1.4874532,501.63,500.7,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583241298,0.36645328,502.19,500.79,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583283728,0.36631088,502.24,501.22,2.45617617]
["bitfinex-derivatives","BNBF0:USTF0",1725583357485,1.01384271,502.63,501.82,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583409324,0.36616261,502.48,501.47,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583458563,0.36653674,502.11,500.9,3.09292636]
["bitfinex-derivatives","BNBF0:USTF0",1725583491073,0.36655196,501.7,500.91,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583534610,0.36651168,501.91,500.83,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583576840,1.4874532,502.19,501.2,2.45886536]
["bitfinex-derivatives","BNBF0:USTF0",1725583658307,1.4874532,501.75,501.08,1.4715252]
["bitfinex-derivatives","BNBF0:USTF0",1725583709128,0.36637459,502.0,501.19,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725583739055,0.36638127,501.93,501.18,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725583787696,1.48605272,501.61,500.73,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725583830728,1.48605272,501.45,500.64,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725583868558,1.48605272,501.54,499.91,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725583913683,0.366812,501.48,500.48,2.47545448]
["bitfinex-derivatives","BNBF0:USTF0",1725583987446,1.85279203,501.72,500.48,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584031869,1.48605272,501.58,500.79,2.47186802]
["bitfinex-derivatives","BNBF0:USTF0",1725584074201,0.36637471,501.94,500.94,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584106222,0.36616196,502.44,501.38,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584149463,0.98427324,502.89,501.52,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584197900,1.48605272,502.73,501.91,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584275349,0.36587876,502.81,501.69,3.0891708]
["bitfinex-derivatives","BNBF0:USTF0",1725584322989,0.36572928,502.92,502.04,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584353208,0.3656621,502.95,502.12,2.50347589]
["bitfinex-derivatives","BNBF0:USTF0",1725584404457,1.48605272,503.16,502.21,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584460192,2.82535088,502.67,501.89,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584489406,0.36579534,502.96,501.88,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584531338,0.3661746,502.31,501.32,2.078822]
["bitfinex-derivatives","BNBF0:USTF0",1725584569353,1.00657928,502.33,501.27,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584650615,0.36608413,502.6,501.53,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584698748,0.36639286,502.06,501.09,2.08074859]
["bitfinex-derivatives","BNBF0:USTF0",1725584729374,0.36664952,501.81,500.48,3.07595297]
["bitfinex-derivatives","BNBF0:USTF0",1725584770406,0.36645689,501.92,501.09,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584815442,0.36639497,502.04,501.12,1.49471733]
["bitfinex-derivatives","BNBF0:USTF0",1725584903500,1.47974073,502.16,500.88,3.07471303]
["bitfinex-derivatives","BNBF0:USTF0",1725584952635,0.3665855,501.92,500.9,1.48643693]
["bitfinex-derivatives","BNBF0:USTF0",1725584980747,1.47974073,501.8,501.01,1.48643693]
["bitfinex-derivatives","BNBF0:USTF0",1725585037292,0.36639723,502.06,501.09,1.48643693]
["bitfinex-derivatives","BNBF0:USTF0",1725585086221,0.36652937,501.82,500.98,1.48643693]
["bitfinex-derivatives","BNBF0:USTF0",1725585116145,0.36625754,502.34,501.1,2.50477165]
["bitfinex-derivatives","BNBF0:USTF0",1725585164683,0.36646372,501.96,500.91,2.08110115]
["bitfinex-derivatives","BNBF0:USTF0",1725585207133,0.36630358,502.02,501.13,3.09487482]
["bitfinex-derivatives","BNBF0:USTF0",1725585286193,2.07822197,503.13,501.74,1.48643693]
["bitfinex-derivatives","BNBF0:USTF0",1725585328119,0.36615906,502.41,501.36,2.07963985]
["bitfinex-derivatives","BNBF0:USTF0",1725585362955,1.47974073,502.41,501.52,1.48643693]
["bitfinex-derivatives","BNBF0:USTF0",1725585411391,0.98447233,502.98,501.85,1.48643693]
["bitfinex-derivatives","BNBF0:USTF0",1725585457212,0.36564659,503.0,502.2,1.48116611]
["bitfinex-derivatives","BNBF0:USTF0",1725585538777,0.36578861,502.77,501.93,3.04804992]
["bitfinex-derivatives","BNBF0:USTF0",1725585586713,0.36550579,503.46,502.06,3.05257828]
["bitfinex-derivatives","BNBF0:USTF0",1725585630031,0.3652398,503.51,502.6,1.48116611]
["bitfinex-derivatives","BNBF0:USTF0",1725585660445,0.36547787,503.5,502.33,3.07126434]
["bitfinex-derivatives","BNBF0:USTF0",1725585704274,0.36526418,503.79,502.46,2.07372242]
["bitfinex-derivatives","BNBF0:USTF0",1725585732897,0.36551291,503.5,502.35,3.07555501]
["bitfinex-derivatives","BNBF0:USTF0",1725585775626,0.36572646,502.93,502.0,3.05272355]
["bitfinex-derivatives","BNBF0:USTF0",1725585823470,0.36580101,502.96,501.9,4.55290985]
["bitfinex-derivatives","BNBF0:USTF0",1725585895519,2.83075991,502.99,502.14,1.48116611]
["bitfinex-derivatives","BNBF0:USTF0",1725585941455,2.47662351,503.71,502.14,2.07501043]
["bitfinex-derivatives","BNBF0:USTF0",1725585969872,0.36526199,503.59,502.65,1.48116611]
["bitfinex-derivatives","BNBF0:USTF0",1725586019701,0.36548487,503.45,502.36,3.07404659]
["bitfinex-derivatives","BNBF0:USTF0",1725586067048,0.36550271,503.23,502.29,1.47697405]
["bitfinex-derivatives","BNBF0:USTF0",1725586142307,0.36570236,503.08,502.09,2.07652719]
["bitfinex-derivatives","BNBF0:USTF0",1725586187941,1.48519201,502.65,502.02,1.01075147]
["bitfinex-derivatives","BNBF0:USTF0",1725586238284,1.48519201,503.1,501.96,2.07667176]
["bitfinex-derivatives","BNBF0:USTF0",1725586270315,0.3655314,503.41,502.18,2.44972226]
["bitfinex-derivatives","BNBF0:USTF0",1725586316051,1.00457637,503.29,502.31,1.47697405]
["bitfinex-derivatives","BNBF0:USTF0",1725586342060,0.36569903,503.22,502.07,3.08737668]
["bitfinex-derivatives","BNBF0:USTF0",1725586388315,0.3654851,503.26,502.29,1.47697405]
["bitfinex-derivatives","BNBF0:USTF0",1725586436549,0.97662543,503.28,502.37,2.07555704]
["bitfinex-derivatives","BNBF0:USTF0",1725586516620,0.36549712,503.33,502.21,2.47369373]
["bitfinex-derivatives","BNBF0:USTF0",1725586558954,0.36536205,503.63,502.39,3.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1725586591574,1.48875926,503.39,502.49,4.56438184]
["bitfinex-derivatives","BNBF0:USTF0",1725586647315,2.0714594,504.91,502.81,0.9944114]
["bitfinex-derivatives","BNBF0:USTF0",1725586688646,0.36489117,504.29,503.2,3.08397371]
["bitfinex-derivatives","BNBF0:USTF0",1725586781924,0.36468963,504.51,503.26,1.4770185]
["bitfinex-derivatives","BNBF0:USTF0",1725586819949,0.36467215,504.53,503.42,1.4770185]
["bitfinex-derivatives","BNBF0:USTF0",1725586863275,1.85327309,504.56,503.66,1.4770185]
["bitfinex-derivatives","BNBF0:USTF0",1725586886699,1.00248103,505.6,503.64,1.4770185]
["bitfinex-derivatives","BNBF0:USTF0",1725586920112,0.36368838,505.77,504.41,0.99125711]
["bitfinex-derivatives","BNBF0:USTF0",1725586942629,1.48875926,505.66,504.0,0.99206349]
["bitfinex-derivatives","BNBF0:USTF0",1725586982464,0.36435654,504.83,503.99,2.06718346]
["bitfinex-derivatives","BNBF0:USTF0",1725587027298,0.36440196,504.94,503.79,1.4770185]
["bitfinex-derivatives","BNBF0:USTF0",1725587092647,0.36420201,505.14,503.91,1.4770185]
["bitfinex-derivatives","BNBF0:USTF0",1725587133981,1.48875926,505.5,504.25,1.4770185]
["bitfinex-derivatives","BNBF0:USTF0",1725587174410,3.08036434,505.06,503.55,2.06942689]
["bitfinex-derivatives","BNBF0:USTF0",1725587205232,3.05003861,504.92,503.07,0.99389746]
["bitfinex-derivatives","BNBF0:USTF0",1725587242967,0.36440078,505.02,503.52,1.4770185]
["bitfinex-derivatives","BNBF0:USTF0",1725587274787,0.36430809,504.8,503.71,1.47710549]
["bitfinex-derivatives","BNBF0:USTF0",1725587367366,0.3646342,504.4,503.51,1.47710549]
["bitfinex-derivatives","BNBF0:USTF0",1725587414405,0.36466083,504.32,503.6,1.46671014]
["bitfinex-derivatives","BNBF0:USTF0",1725587443926,0.36457902,504.65,503.47,2.46393453]
["bitfinex-derivatives","BNBF0:USTF0",1725587485262,1.48875926,504.24,503.55,1.46671014]
["bitfinex-derivatives","BNBF0:USTF0",1725587512382,0.36495726,504.1,503.1,3.04263773]
["bitfinex-derivatives","BNBF0:USTF0",1725587549706,0.98475597,507.74,504.71,0.07267542]
["bitfinex-derivatives","BNBF0:USTF0",1725587583131,0.36354744,506.15,505.22,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725587645579,0.36380525,505.94,504.5,1.47710549]
["bitfinex-derivatives","BNBF0:USTF0",1725587684196,0.36318752,506.7,505.22,0.07263776]
["bitfinex-derivatives","BNBF0:USTF0",1725587720026,0.36290036,507.43,505.93,2.42626668]
["bitfinex-derivatives","BNBF0:USTF0",1725587746551,1.4821575,507.01,506.0,2.45628556]
["bitfinex-derivatives","BNBF0:USTF0",1725587780966,0.36326922,506.86,505.44,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725587804285,0.36311573,507.05,505.52,2.46863226]
["bitfinex-derivatives","BNBF0:USTF0",1725587843419,0.36324619,506.67,505.61,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725587916757,3.04899722,506.56,505.35,0.07267299]
["bitfinex-derivatives","BNBF0:USTF0",1725587942684,3.03982261,506.38,504.94,2.06441407]
["bitfinex-derivatives","BNBF0:USTF0",1725587983007,0.36360778,505.93,505.2,2.44678392]
["bitfinex-derivatives","BNBF0:USTF0",1725588012941,0.36380682,505.86,504.65,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588054877,0.36396174,505.59,504.68,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588092200,3.03916523,505.59,504.25,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588157947,3.06715734,506.28,505.1,0.07271805]
["bitfinex-derivatives","BNBF0:USTF0",1725588196276,0.36340442,506.53,505.14,0.07268159]
["bitfinex-derivatives","BNBF0:USTF0",1725588233003,3.07803028,505.96,504.68,0.07276015]
["bitfinex-derivatives","BNBF0:USTF0",1725588256309,0.36368121,505.97,505.04,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588294832,0.36382499,505.69,504.77,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588320555,0.36374211,505.85,504.93,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588356088,0.36357889,506.23,505.14,0.07271577]
["bitfinex-derivatives","BNBF0:USTF0",1725588392311,1.46858998,506.39,505.19,0.07270613]
["bitfinex-derivatives","BNBF0:USTF0",1725588453048,0.36296675,507.06,506.15,2.45954297]
["bitfinex-derivatives","BNBF0:USTF0",1725588492381,0.36284635,507.27,505.98,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588527217,1.81084263,507.03,505.41,0.07265032]
["bitfinex-derivatives","BNBF0:USTF0",1725588552034,0.36298697,507.08,505.75,0.07259736]
["bitfinex-derivatives","BNBF0:USTF0",1725588586650,0.36259423,508.04,506.07,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588645198,0.3624537,507.91,506.38,0.07249074]
["bitfinex-derivatives","BNBF0:USTF0",1725588681533,2.05720366,508.4,506.82,0.07244482]
["bitfinex-derivatives","BNBF0:USTF0",1725588715977,0.36193779,508.6,507.31,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588741697,4.52921935,508.43,507.09,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725588782917,0.36251523,507.74,506.38,2.45628741]
["bitfinex-derivatives","BNBF0:USTF0",1725588806131,3.02572209,507.82,506.48,1.00296134]
["bitfinex-derivatives","BNBF0:USTF0",1725588843752,0.36233501,507.91,506.83,2.43362057]
["bitfinex-derivatives","BNBF0:USTF0",1725588883697,3.02689578,508.06,506.87,2.42258171]
["bitfinex-derivatives","BNBF0:USTF0",1725588951751,0.3623937,507.76,506.74,0.07247874]
["bitfinex-derivatives","BNBF0:USTF0",1725588987487,0.36252336,507.64,506.37,1.53145385]
["bitfinex-derivatives","BNBF0:USTF0",1725589025445,0.36241585,507.81,506.77,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725589053736,0.36202374,508.2,506.92,0.07241385]
["bitfinex-derivatives","BNBF0:USTF0",1725589089657,0.36224907,507.98,506.98,1.45894795]
["bitfinex-derivatives","BNBF0:USTF0",1725589159304,0.36224259,508.04,507.07,0.07242621]
["bitfinex-derivatives","BNBF0:USTF0",1725589194526,0.36213779,507.99,507.16,0.07242876]
["bitfinex-derivatives","BNBF0:USTF0",1725589231063,0.36238092,507.84,506.76,0.07247618]
["bitfinex-derivatives","BNBF0:USTF0",1725589254580,0.36218869,508.0,507.06,0.07244775]
["bitfinex-derivatives","BNBF0:USTF0",1725589287287,0.36211185,508.24,506.9,0.07244008]
["bitfinex-derivatives","BNBF0:USTF0",1725589327321,0.36232453,507.82,506.84,0.0724652]
["bitfinex-derivatives","BNBF0:USTF0",1725589354135,0.36236159,507.91,506.85,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725589390271,0.36244506,507.53,506.88,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725589466033,0.36241108,507.66,506.95,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725589508157,0.36232431,507.89,506.89,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725589543581,0.3621619,508.19,507.05,2.41226218]
["bitfinex-derivatives","BNBF0:USTF0",1725589566906,1.47389537,508.11,506.87,0.07247257]
["bitfinex-derivatives","BNBF0:USTF0",1725589606427,0.36241853,507.52,506.82,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725589672673,0.36215862,508.15,507.13,0.97054473]
["bitfinex-derivatives","BNBF0:USTF0",1725589714105,0.36223945,507.91,507.05,0.96344388]
["bitfinex-derivatives","BNBF0:USTF0",1725589755642,0.36250545,507.75,506.4,0.07250109]
["bitfinex-derivatives","BNBF0:USTF0",1725589782759,3.0550573,507.98,506.83,0.07246708]
["bitfinex-derivatives","BNBF0:USTF0",1725589829785,0.36247757,507.6,506.6,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725589868530,0.99369443,507.61,506.46,2.40789059]
["bitfinex-derivatives","BNBF0:USTF0",1725589897336,2.4675898,507.61,506.6,2.42042147]
["bitfinex-derivatives","BNBF0:USTF0",1725589941466,0.36277012,507.53,506.15,1.00967495]
["bitfinex-derivatives","BNBF0:USTF0",1725590008258,0.99369443,507.61,506.71,2.40809416]
["bitfinex-derivatives","BNBF0:USTF0",1725590045856,0.362567,507.36,506.65,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725590097898,0.36269166,507.5,506.22,3.05556952]
["bitfinex-derivatives","BNBF0:USTF0",1725590124717,0.36261845,507.56,506.37,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725590166245,0.36256964,507.42,506.57,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725590243197,0.36237828,507.6,506.91,1.07198322]
["bitfinex-derivatives","BNBF0:USTF0",1725590297234,0.00269099,507.6,507.05,0.07241464]
["bitfinex-derivatives","BNBF0:USTF0",1725590336662,0.36239146,507.65,506.88,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725590365671,1.47389537,508.0,507.13,1.43334304]
["bitfinex-derivatives","BNBF0:USTF0",1725590404514,0.97437185,507.85,506.98,1.44694952]
["bitfinex-derivatives","BNBF0:USTF0",1725590441833,0.36203523,508.15,507.27,0.07240704]
["bitfinex-derivatives","BNBF0:USTF0",1725590472058,0.36218455,508.03,507.14,0.07243691]
["bitfinex-derivatives","BNBF0:USTF0",1725590519793,0.36234975,507.74,506.86,2.47164333]
["bitfinex-derivatives","BNBF0:USTF0",1725590600651,0.36226998,507.98,507.03,1.46197959]
["bitfinex-derivatives","BNBF0:USTF0",1725590645679,0.36230367,507.8,507.06,1.46197959]
["bitfinex-derivatives","BNBF0:USTF0",1725590691517,0.36189344,508.37,507.76,1.44279551]
["bitfinex-derivatives","BNBF0:USTF0",1725590721438,2.05526983,508.53,507.51,2.41946718]
["bitfinex-derivatives","BNBF0:USTF0",1725590765471,0.36198883,508.47,507.39,1.44279551]
["bitfinex-derivatives","BNBF0:USTF0",1725590806200,0.36192697,508.16,507.59,1.44279551]
["bitfinex-derivatives","BNBF0:USTF0",1725590879744,0.3619684,508.38,507.26,0.99527683]
["bitfinex-derivatives","BNBF0:USTF0",1725590921869,2.05577572,508.38,507.37,2.43206167]
["bitfinex-derivatives","BNBF0:USTF0",1725590948285,0.36219974,508.0,507.09,0.07243985]
["bitfinex-derivatives","BNBF0:USTF0",1725590993424,1.45614488,508.1,507.18,1.44279551]
["bitfinex-derivatives","BNBF0:USTF0",1725591033451,0.36215657,507.99,507.23,1.44279551]
["bitfinex-derivatives","BNBF0:USTF0",1725591067678,1.54495182,507.87,507.19,1.44279551]
["bitfinex-derivatives","BNBF0:USTF0",1725591112905,0.36247699,507.7,506.53,0.07249746]
["bitfinex-derivatives","BNBF0:USTF0",1725591182337,1.45614488,507.74,506.68,1.51527813]
["bitfinex-derivatives","BNBF0:USTF0",1725591224378,0.36254724,507.54,506.56,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591262100,2.058999,507.67,506.62,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591288725,0.36254499,507.4,506.66,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591327841,0.36241302,507.51,506.84,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591370173,0.36241799,507.61,506.96,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591441130,2.05858285,507.68,506.72,2.46346972]
["bitfinex-derivatives","BNBF0:USTF0",1725591490763,1.81861411,507.54,506.9,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591525898,0.36247677,507.5,506.84,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591572223,1.45614488,507.52,506.7,2.47964193]
["bitfinex-derivatives","BNBF0:USTF0",1725591620560,2.43632843,507.76,506.92,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591650784,0.3623651,507.76,506.95,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591696516,0.36242639,507.66,506.82,0.98728337]
["bitfinex-derivatives","BNBF0:USTF0",1725591735345,1.45614488,507.71,506.85,1.01025961]
["bitfinex-derivatives","BNBF0:USTF0",1725591806898,0.36240852,507.71,506.87,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591857137,0.36239238,507.51,506.98,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591883754,0.36234614,507.87,506.87,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591930496,0.36226982,508.08,506.94,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725591975923,1.81851738,507.79,506.89,2.47806254]
["bitfinex-derivatives","BNBF0:USTF0",1725592001941,0.36245229,507.63,506.78,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592088417,0.3626201,507.57,506.31,0.07252427]
["bitfinex-derivatives","BNBF0:USTF0",1725592112645,0.36280776,507.13,505.98,0.07256059]
["bitfinex-derivatives","BNBF0:USTF0",1725592154980,1.45614488,507.12,506.33,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592199818,0.36273048,507.34,506.31,2.48221137]
["bitfinex-derivatives","BNBF0:USTF0",1725592232452,0.36265448,507.16,506.49,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592278081,0.36253152,507.51,506.58,0.07250976]
["bitfinex-derivatives","BNBF0:USTF0",1725592321900,0.36253198,507.43,506.68,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592396654,0.36248502,507.7,506.67,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592442786,0.36239967,507.85,506.64,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592471009,0.36238209,507.6,506.88,0.97427208]
["bitfinex-derivatives","BNBF0:USTF0",1725592509827,0.3623024,507.7,506.99,2.46002168]
["bitfinex-derivatives","BNBF0:USTF0",1725592547860,0.36230286,507.74,507.08,0.99320076]
["bitfinex-derivatives","BNBF0:USTF0",1725592575876,0.36232861,507.72,506.78,0.98886098]
["bitfinex-derivatives","BNBF0:USTF0",1725592617108,0.36249551,507.54,506.69,1.00286272]
["bitfinex-derivatives","BNBF0:USTF0",1725592682545,0.36247291,507.56,506.66,0.07249458]
["bitfinex-derivatives","BNBF0:USTF0",1725592722888,0.36250455,507.61,506.63,2.47727575]
["bitfinex-derivatives","BNBF0:USTF0",1725592768620,0.36242823,507.46,506.82,2.44788552]
["bitfinex-derivatives","BNBF0:USTF0",1725592793840,0.36242923,507.56,506.93,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592830567,1.45614488,507.72,507.0,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592873398,0.36229282,508.02,506.9,0.98226148]
["bitfinex-derivatives","BNBF0:USTF0",1725592940869,0.36221917,507.79,507.19,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725592986903,0.36226586,508.0,506.91,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725593012214,0.36221792,507.88,507.08,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725593053456,0.36228421,507.87,507.02,0.9971451]
["bitfinex-derivatives","BNBF0:USTF0",1725593101097,0.36229008,507.78,507.08,2.44700903]
["bitfinex-derivatives","BNBF0:USTF0",1725593127420,0.36236535,507.73,506.86,0.96154626]
["bitfinex-derivatives","BNBF0:USTF0",1725593172260,2.46216114,507.98,507.02,0.07244976]
["bitfinex-derivatives","BNBF0:USTF0",1725593214880,0.36220199,507.8,507.2,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725593298059,2.44145911,507.76,507.12,2.45795118]
["bitfinex-derivatives","BNBF0:USTF0",1725593344102,0.36228417,507.67,507.11,1.47490454]
["bitfinex-derivatives","BNBF0:USTF0",1725593383031,0.36227323,507.79,507.08,2.46032034]
["bitfinex-derivatives","BNBF0:USTF0",1725593432066,0.36232289,507.67,506.96,1.00118714]
["bitfinex-derivatives","BNBF0:USTF0",1725593482717,1.47237117,507.91,506.91,2.44120788]
["bitfinex-derivatives","BNBF0:USTF0",1725593551748,0.36237664,507.52,506.9,2.45056192]
["bitfinex-derivatives","BNBF0:USTF0",1725593597380,0.36241931,507.54,506.84,2.46130742]
["bitfinex-derivatives","BNBF0:USTF0",1725593628707,2.05794373,507.93,506.77,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725593678332,0.3625132,507.34,506.7,2.44187269]
["bitfinex-derivatives","BNBF0:USTF0",1725593727672,0.36259619,507.28,506.61,2.4653466]
["bitfinex-derivatives","BNBF0:USTF0",1725593757081,0.36267839,507.21,506.45,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725593809930,0.36239548,507.92,506.63,0.07247909]
["bitfinex-derivatives","BNBF0:USTF0",1725593852170,1.83482099,507.57,506.79,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725593918908,3.02773948,507.47,506.2,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725593956034,2.05982164,507.4,506.33,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725593992356,0.36264098,507.43,506.45,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594031188,0.36237491,507.9,506.58,0.96273698]
["bitfinex-derivatives","BNBF0:USTF0",1725594074225,0.36238635,507.44,506.93,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594147483,0.36244514,507.64,506.76,2.47521292]
["bitfinex-derivatives","BNBF0:USTF0",1725594198731,0.36245323,507.42,506.65,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594228359,0.36249815,507.62,506.54,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594270891,0.36259885,507.32,506.35,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594313221,0.36257087,507.22,506.63,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594338739,0.36246548,507.54,506.66,0.07249309]
["bitfinex-derivatives","BNBF0:USTF0",1725594384074,0.99665109,507.68,506.67,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594423201,0.36233846,507.89,506.83,2.4728485]
["bitfinex-derivatives","BNBF0:USTF0",1725594491448,0.3624055,507.92,506.55,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594530278,0.36267651,507.66,506.0,0.07254012]
["bitfinex-derivatives","BNBF0:USTF0",1725594557992,0.36270672,507.15,506.09,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594594823,0.36297947,506.85,505.97,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594631053,0.36283479,507.19,506.12,2.47491531]
["bitfinex-derivatives","BNBF0:USTF0",1725594708518,0.36317844,506.74,505.53,0.07264147]
["bitfinex-derivatives","BNBF0:USTF0",1725594745141,0.36343136,506.3,505.31,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594782972,0.36357587,506.14,505.17,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594807987,0.36338612,506.41,505.33,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594847624,0.36346009,506.01,505.27,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594878753,0.36350098,506.32,505.2,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725594921580,0.36324653,506.58,505.62,2.45316459]
["bitfinex-derivatives","BNBF0:USTF0",1725594967010,2.46822161,506.6,505.54,0.98299948]
["bitfinex-derivatives","BNBF0:USTF0",1725595035764,1.83573246,506.35,505.45,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725595078797,0.36346541,506.22,505.28,2.47105615]
["bitfinex-derivatives","BNBF0:USTF0",1725595106616,0.36349914,506.08,505.39,2.45523333]
["bitfinex-derivatives","BNBF0:USTF0",1725595160255,0.36354231,506.28,505.09,0.07270651]
["bitfinex-derivatives","BNBF0:USTF0",1725595200293,0.36367377,505.89,504.88,1.54893111]
["bitfinex-derivatives","BNBF0:USTF0",1725595262929,0.36335204,506.54,505.35,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725595299466,0.36341906,506.33,505.34,0.07268487]
["bitfinex-derivatives","BNBF0:USTF0",1725595339799,0.36340597,506.42,505.33,1.47619636]
["bitfinex-derivatives","BNBF0:USTF0",1725595365121,0.36335971,506.33,505.37,0.07267194]
["bitfinex-derivatives","BNBF0:USTF0",1725595404147,0.36319798,506.4,505.41,2.06285381]
["bitfinex-derivatives","BNBF0:USTF0",1725595429667,0.36312826,506.49,505.69,0.07262499]
["bitfinex-derivatives","BNBF0:USTF0",1725595467100,1.47237117,506.7,505.79,1.47870061]
["bitfinex-derivatives","BNBF0:USTF0",1725595505642,0.36300943,506.86,505.91,1.47870061]
["bitfinex-derivatives","BNBF0:USTF0",1725595581703,0.36298826,506.82,506.05,1.01087002]
["bitfinex-derivatives","BNBF0:USTF0",1725595618233,0.36277778,507.19,506.18,0.07255555]
["bitfinex-derivatives","BNBF0:USTF0",1725595654663,0.36307163,506.82,505.69,0.07261432]
["bitfinex-derivatives","BNBF0:USTF0",1725595688585,0.36312687,506.7,505.5,3.0661316]
["bitfinex-derivatives","BNBF0:USTF0",1725595730013,0.36317624,506.51,505.63,1.47870061]
["bitfinex-derivatives","BNBF0:USTF0",1725595796561,0.36308771,506.54,505.94,1.47870061]
["bitfinex-derivatives","BNBF0:USTF0",1725595837174,0.36291556,506.92,506.01,2.46240837]
["bitfinex-derivatives","BNBF0:USTF0",1725595875004,0.36279609,507.04,506.32,0.96950331]
["bitfinex-derivatives","BNBF0:USTF0",1725595904527,0.36280927,507.17,506.1,1.47870061]
["bitfinex-derivatives","BNBF0:USTF0",1725595943156,0.36277025,507.07,506.4,1.47870061]
["bitfinex-derivatives","BNBF0:USTF0",1725595968888,2.06086866,507.24,505.88,3.05505479]
["bitfinex-derivatives","BNBF0:USTF0",1725596007500,0.36302224,506.73,506.09,1.47870061]
["bitfinex-derivatives","BNBF0:USTF0",1725596052222,0.36282269,507.18,506.14,0.07256453]
["bitfinex-derivatives","BNBF0:USTF0",1725596130888,2.06042126,507.31,505.65,3.02543222]
["bitfinex-derivatives","BNBF0:USTF0",1725596174824,0.36298423,506.75,505.96,2.47109778]
["bitfinex-derivatives","BNBF0:USTF0",1725596213845,0.36306301,506.83,505.83,0.07535912]
["bitfinex-derivatives","BNBF0:USTF0",1725596240761,0.36306506,506.63,505.62,2.06207966]
["bitfinex-derivatives","BNBF0:USTF0",1725596278185,0.36316678,506.51,505.57,0.07544964]
["bitfinex-derivatives","BNBF0:USTF0",1725596305402,0.36312426,506.69,505.63,0.07546936]
["bitfinex-derivatives","BNBF0:USTF0",1725596384968,0.36318495,506.43,505.75,2.46267138]
["bitfinex-derivatives","BNBF0:USTF0",1725596423603,0.36319674,506.41,505.64,0.07546844]
["bitfinex-derivatives","BNBF0:USTF0",1725596452019,0.36317545,506.68,505.65,1.47324206]
["bitfinex-derivatives","BNBF0:USTF0",1725596495053,0.36335403,506.43,505.16,2.06378152]
["bitfinex-derivatives","BNBF0:USTF0",1725596525078,0.36342021,506.33,505.34,1.47324206]
["bitfinex-derivatives","BNBF0:USTF0",1725596570515,0.36347732,506.17,505.3,1.47324206]
["bitfinex-derivatives","BNBF0:USTF0",1725596612260,0.3636313,506.08,505.01,1.54909998]
["bitfinex-derivatives","BNBF0:USTF0",1725596678499,1.47237117,506.02,505.12,1.47324206]
["bitfinex-derivatives","BNBF0:USTF0",1725596720637,0.36371226,505.91,504.8,1.47324206]
["bitfinex-derivatives","BNBF0:USTF0",1725596769271,0.36361834,506.13,504.99,2.46087524]
["bitfinex-derivatives","BNBF0:USTF0",1725596797413,0.36349627,506.21,505.02,3.07246073]
["bitfinex-derivatives","BNBF0:USTF0",1725596839729,0.36355651,506.01,505.21,1.47324206]
["bitfinex-derivatives","BNBF0:USTF0",1725596871648,0.36357065,505.84,505.27,1.47324206]
["bitfinex-derivatives","BNBF0:USTF0",1725596925688,0.36354881,505.93,505.2,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597010244,0.36329419,506.33,505.47,2.4844395]
["bitfinex-derivatives","BNBF0:USTF0",1725597041873,0.36331638,506.38,505.41,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597083206,1.83655012,506.55,505.45,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597120828,0.36325691,506.63,505.42,0.07553053]
["bitfinex-derivatives","BNBF0:USTF0",1725597151944,0.99614781,506.39,505.73,0.07542377]
["bitfinex-derivatives","BNBF0:USTF0",1725597191369,0.36312091,506.49,505.78,0.98251221]
["bitfinex-derivatives","BNBF0:USTF0",1725597261603,0.36296603,506.86,505.9,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597303431,0.36314169,506.48,505.61,0.07542664]
["bitfinex-derivatives","BNBF0:USTF0",1725597340157,2.06136714,507.18,505.68,2.47989213]
["bitfinex-derivatives","BNBF0:USTF0",1725597367482,0.36297368,506.73,506.03,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597407415,1.47321858,506.77,506.01,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597437451,0.36303424,506.81,505.88,2.46636089]
["bitfinex-derivatives","BNBF0:USTF0",1725597478373,0.36308359,506.89,505.73,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597561130,0.36296975,507.06,505.59,0.07505783]
["bitfinex-derivatives","BNBF0:USTF0",1725597591742,0.36293986,507.03,505.84,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597639982,0.36309889,506.67,505.79,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597681521,0.36332855,506.68,505.41,1.0023725]
["bitfinex-derivatives","BNBF0:USTF0",1725597715836,0.36325265,506.6,505.58,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597753474,0.36308699,506.7,505.69,0.075239]
["bitfinex-derivatives","BNBF0:USTF0",1725597830631,0.36299711,506.76,505.81,2.46112632]
["bitfinex-derivatives","BNBF0:USTF0",1725597865064,0.36320964,506.52,505.62,0.07535814]
["bitfinex-derivatives","BNBF0:USTF0",1725597900891,0.36324666,506.28,505.64,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725597931609,0.36304084,506.76,505.85,0.07519035]
["bitfinex-derivatives","BNBF0:USTF0",1725597974242,0.99980376,506.93,505.41,1.0023725]
["bitfinex-derivatives","BNBF0:USTF0",1725598004270,0.36285697,507.16,505.99,1.48156956]
["bitfinex-derivatives","BNBF0:USTF0",1725598046009,0.36324979,506.49,505.51,0.07547565]
["bitfinex-derivatives","BNBF0:USTF0",1725598085542,0.99812489,506.57,505.87,1.47344613]
["bitfinex-derivatives","BNBF0:USTF0",1725598158902,0.36309062,506.59,505.72,2.46485187]
["bitfinex-derivatives","BNBF0:USTF0",1725598198023,0.36316757,506.34,505.74,0.99674149]
["bitfinex-derivatives","BNBF0:USTF0",1725598237660,0.36321832,506.41,505.7,1.00296789]
["bitfinex-derivatives","BNBF0:USTF0",1725598264274,3.06560115,506.76,505.42,2.06292514]
["bitfinex-derivatives","BNBF0:USTF0",1725598311823,0.36328602,506.3,505.61,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725598393180,2.06536361,506.18,504.88,0.07588294]
["bitfinex-derivatives","BNBF0:USTF0",1725598431503,1.3461779,508.39,505.64,1.23683138]
["bitfinex-derivatives","BNBF0:USTF0",1725598465925,0.36241688,508.19,506.46,0.24749955]
["bitfinex-derivatives","BNBF0:USTF0",1725598489747,0.36249896,507.48,506.6,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725598533369,3.0344705,507.94,506.63,2.45402758]
["bitfinex-derivatives","BNBF0:USTF0",1725598574595,0.96637546,508.42,506.68,0.98954875]
["bitfinex-derivatives","BNBF0:USTF0",1725598597321,0.36187738,508.93,506.82,0.24673953]
["bitfinex-derivatives","BNBF0:USTF0",1725598642355,1.46249027,508.37,507.1,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725598723912,0.36224581,507.64,507.06,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725598768147,0.36239179,507.48,506.83,2.48084414]
["bitfinex-derivatives","BNBF0:USTF0",1725598826890,2.46466066,507.72,506.84,0.24728353]
["bitfinex-derivatives","BNBF0:USTF0",1725598851994,0.36217936,507.86,506.95,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725598892428,0.36217473,507.94,506.8,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725598965985,0.36161997,508.63,507.92,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725599013725,1.46249027,508.43,507.88,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725599061958,1.82404084,508.69,507.99,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725599100278,0.36154617,508.64,508.06,2.43734959]
["bitfinex-derivatives","BNBF0:USTF0",1725599156722,1.46249027,508.68,507.85,0.96507591]
["bitfinex-derivatives","BNBF0:USTF0",1725599195762,0.36213167,508.06,506.97,0.24643266]
["bitfinex-derivatives","BNBF0:USTF0",1725599223377,1.46249027,508.0,507.14,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725599269518,0.3621386,507.81,507.1,2.46271347]
["bitfinex-derivatives","BNBF0:USTF0",1725599339760,0.36247391,507.5,506.46,0.25364892]
["bitfinex-derivatives","BNBF0:USTF0",1725599379397,0.3625641,507.21,506.51,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725599425330,0.36256089,507.29,506.57,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725599452339,0.36281068,507.08,506.02,0.25420012]
["bitfinex-derivatives","BNBF0:USTF0",1725599491774,0.3628362,506.91,506.14,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725599526811,0.3626137,507.47,506.24,0.25402433]
["bitfinex-derivatives","BNBF0:USTF0",1725599602351,0.96310675,507.21,506.55,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725599656498,0.36275635,507.37,505.95,0.25407421]
["bitfinex-derivatives","BNBF0:USTF0",1725599679504,0.36277496,506.96,506.33,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725599720737,0.36259626,507.4,506.25,0.2543079]
["bitfinex-derivatives","BNBF0:USTF0",1725599760573,1.47715221,507.39,506.44,1.0001]
["bitfinex-derivatives","BNBF0:USTF0",1725599786286,0.36268109,507.16,506.42,0.25420711]
["bitfinex-derivatives","BNBF0:USTF0",1725599831411,0.36266056,507.07,506.48,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725599902660,0.36244516,507.47,506.49,0.25416279]
["bitfinex-derivatives","BNBF0:USTF0",1725599943496,2.44296306,507.45,506.52,2.43328212]
["bitfinex-derivatives","BNBF0:USTF0",1725599999141,0.36266749,507.04,506.5,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725600032060,0.36274449,506.98,506.27,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725600072920,0.36328398,506.32,505.07,1.47522309]
["bitfinex-derivatives","BNBF0:USTF0",1725600107818,0.36313727,506.6,505.74,0.25572886]
["bitfinex-derivatives","BNBF0:USTF0",1725600173663,0.36342427,506.06,505.31,0.25600058]
["bitfinex-derivatives","BNBF0:USTF0",1725600213481,0.36349976,505.98,505.24,0.25607014]
["bitfinex-derivatives","BNBF0:USTF0",1725600240415,0.36335127,506.4,505.24,0.25593157]
["bitfinex-derivatives","BNBF0:USTF0",1725600286046,0.36317319,506.39,505.72,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725600330268,0.36332099,506.36,505.19,3.53892302]
["bitfinex-derivatives","BNBF0:USTF0",1725600356198,1.46249027,506.53,505.43,0.25586247]
["bitfinex-derivatives","BNBF0:USTF0",1725600392435,0.36317981,506.43,505.68,0.98903169]
["bitfinex-derivatives","BNBF0:USTF0",1725600466994,0.36339518,506.04,505.38,2.48095218]
["bitfinex-derivatives","BNBF0:USTF0",1725600506629,0.36326445,506.4,505.47,0.25585108]
["bitfinex-derivatives","BNBF0:USTF0",1725600554567,1.33930269,506.21,505.49,2.43725662]
["bitfinex-derivatives","BNBF0:USTF0",1725600583679,0.99397169,506.45,505.5,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725600624020,0.36331735,506.16,505.48,2.44328668]
["bitfinex-derivatives","BNBF0:USTF0",1725600658934,0.36350315,506.05,505.21,0.25607727]
["bitfinex-derivatives","BNBF0:USTF0",1725600722179,0.3631177,506.77,505.52,0.25572932]
["bitfinex-derivatives","BNBF0:USTF0",1725600759899,0.36300659,506.95,505.72,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725600788120,0.36303851,506.67,505.73,0.2555051]
["bitfinex-derivatives","BNBF0:USTF0",1725600832452,0.97618808,506.57,505.89,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725600883880,0.36287419,507.09,505.93,0.25498898]
["bitfinex-derivatives","BNBF0:USTF0",1725600915011,0.36318397,506.56,505.36,0.25572623]
["bitfinex-derivatives","BNBF0:USTF0",1725600949726,1.46249027,506.52,505.5,1.46918402]
["bitfinex-derivatives","BNBF0:USTF0",1725600988655,0.3632428,506.49,505.48,1.72490578]
["bitfinex-derivatives","BNBF0:USTF0",1725601052908,0.3631259,506.5,505.7,0.26260489]
["bitfinex-derivatives","BNBF0:USTF0",1725601093337,1.46249027,506.48,505.58,0.26216462]
["bitfinex-derivatives","BNBF0:USTF0",1725601117962,0.36310676,506.5,505.71,0.26199162]
["bitfinex-derivatives","BNBF0:USTF0",1725601157801,0.36301843,506.57,505.71,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601199027,0.36290298,506.85,506.03,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601271084,1.46249027,506.4,505.63,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601313621,0.95093279,506.9,505.56,3.53763882]
["bitfinex-derivatives","BNBF0:USTF0",1725601340846,0.36309885,506.49,505.89,0.9764857]
["bitfinex-derivatives","BNBF0:USTF0",1725601382481,0.36329054,506.38,505.45,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601424815,0.36321597,506.29,505.69,2.45358838]
["bitfinex-derivatives","BNBF0:USTF0",1725601463650,0.99822332,506.44,505.7,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601505083,0.36325858,506.27,505.66,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601546211,0.36328972,506.29,505.52,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601620772,0.36315656,506.5,505.64,0.26289667]
["bitfinex-derivatives","BNBF0:USTF0",1725601661303,0.36326154,506.35,505.57,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601689631,0.36331902,506.19,505.55,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601730973,0.36286294,507.21,505.75,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601765694,4.54520383,506.96,505.67,3.54091194]
["bitfinex-derivatives","BNBF0:USTF0",1725601791542,0.36300975,506.65,505.92,0.98261797]
["bitfinex-derivatives","BNBF0:USTF0",1725601881306,0.36290417,506.85,505.95,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725601922633,0.3627415,507.08,506.26,1.74147895]
["bitfinex-derivatives","BNBF0:USTF0",1725601948959,0.3626485,507.21,506.14,2.05972004]
["bitfinex-derivatives","BNBF0:USTF0",1725601992402,0.36271317,507.09,506.2,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725602025716,0.36276682,506.95,506.32,2.47089232]
["bitfinex-derivatives","BNBF0:USTF0",1725602071559,0.36260511,507.21,506.49,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725602117182,0.36265226,507.15,506.46,2.44682053]
["bitfinex-derivatives","BNBF0:USTF0",1725602188038,0.36281219,507.06,505.97,0.26253495]
["bitfinex-derivatives","BNBF0:USTF0",1725602234477,0.36273798,506.97,506.39,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725602271908,0.3627153,506.98,506.43,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725602316749,0.362759,506.99,506.26,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725602360988,0.3628576,506.87,506.18,2.46249855]
["bitfinex-derivatives","BNBF0:USTF0",1725602397511,0.36281182,506.86,506.27,1.47898501]
["bitfinex-derivatives","BNBF0:USTF0",1725602445749,0.36266191,507.24,506.34,0.26242106]
["bitfinex-derivatives","BNBF0:USTF0",1725603277731,1.47875074,506.41,505.57,1.47875074]
["bitfinex-derivatives","BNBF0:USTF0",1725603323064,0.9761047,506.99,505.78,2.46135169]
["bitfinex-derivatives","BNBF0:USTF0",1725603373598,0.98341149,506.88,505.78,2.06140784]
["bitfinex-derivatives","BNBF0:USTF0",1725603406443,1.47004009,506.84,506.07,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725603451261,0.3629917,506.83,505.86,0.26274005]
["bitfinex-derivatives","BNBF0:USTF0",1725603492206,1.83295291,506.73,506.11,2.45918144]
["bitfinex-derivatives","BNBF0:USTF0",1725603569675,0.3632082,506.41,505.55,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725603610206,0.36326406,506.42,505.49,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725603637832,0.36315935,506.62,505.44,0.26291936]
["bitfinex-derivatives","BNBF0:USTF0",1725603680859,0.36317248,506.63,505.54,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725603717983,0.36318145,506.51,505.61,0.26290896]
["bitfinex-derivatives","BNBF0:USTF0",1725603744114,0.36318282,506.56,505.59,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725603788849,0.36305339,506.75,505.64,2.453745]
["bitfinex-derivatives","BNBF0:USTF0",1725603831584,0.36319497,506.46,505.62,0.2629312]
["bitfinex-derivatives","BNBF0:USTF0",1725603909543,1.47004009,506.55,505.62,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725603951370,0.36338839,506.35,505.28,0.26311583]
["bitfinex-derivatives","BNBF0:USTF0",1725603986101,0.3634795,506.02,505.24,0.26321155]
["bitfinex-derivatives","BNBF0:USTF0",1725604023842,0.36360125,505.85,505.1,0.26331974]
["bitfinex-derivatives","BNBF0:USTF0",1725604062966,0.36352247,506.07,505.11,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604133316,0.36356967,505.82,505.21,2.47073484]
["bitfinex-derivatives","BNBF0:USTF0",1725604172648,0.36367526,505.93,504.84,0.26338974]
["bitfinex-derivatives","BNBF0:USTF0",1725604213059,0.98911097,505.64,504.83,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604238891,1.47004009,505.65,504.87,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604280811,2.46766557,505.65,504.75,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604304840,1.47004009,505.88,504.83,1.73345911]
["bitfinex-derivatives","BNBF0:USTF0",1725604340863,0.36382725,505.6,504.7,1.73357376]
["bitfinex-derivatives","BNBF0:USTF0",1725604382892,2.44290789,505.44,504.55,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604471565,1.47004009,505.56,504.66,0.9737643]
["bitfinex-derivatives","BNBF0:USTF0",1725604514389,0.36381405,505.56,504.76,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604543119,1.47004009,505.53,504.62,0.99841781]
["bitfinex-derivatives","BNBF0:USTF0",1725604588938,2.44973688,505.32,504.42,1.76404811]
["bitfinex-derivatives","BNBF0:USTF0",1725604627571,0.36380874,505.71,504.72,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604705032,0.36381563,505.87,504.67,0.26352524]
["bitfinex-derivatives","BNBF0:USTF0",1725604746763,0.36386316,505.57,504.63,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604800108,0.96791856,505.56,504.69,1.47004009]
["bitfinex-derivatives","BNBF0:USTF0",1725604831728,0.36367515,505.84,504.87,0.2633928]
["bitfinex-derivatives","BNBF0:USTF0",1725604878765,0.3636188,505.94,505.06,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725604906778,0.36357571,505.82,505.27,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725604950017,0.36352345,505.95,505.21,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725604998457,0.36368893,505.99,504.79,3.05132724]
["bitfinex-derivatives","BNBF0:USTF0",1725605073509,0.36368725,505.8,504.94,0.26340579]
["bitfinex-derivatives","BNBF0:USTF0",1725605124046,0.3637858,505.57,504.44,3.02230788]
["bitfinex-derivatives","BNBF0:USTF0",1725605149660,0.36364149,505.9,504.88,0.26335841]
["bitfinex-derivatives","BNBF0:USTF0",1725605190500,0.36357827,505.81,505.19,2.46211351]
["bitfinex-derivatives","BNBF0:USTF0",1725605239228,0.3636493,505.77,504.77,2.06542491]
["bitfinex-derivatives","BNBF0:USTF0",1725605323888,0.36351868,506.0,505.14,1.01078144]
["bitfinex-derivatives","BNBF0:USTF0",1725605372620,1.48031406,506.0,505.16,0.99762744]
["bitfinex-derivatives","BNBF0:USTF0",1725605425965,0.36324818,506.66,505.35,0.26298176]
["bitfinex-derivatives","BNBF0:USTF0",1725605451387,1.48031406,506.5,505.31,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725605488920,0.36309757,506.65,505.69,0.99763133]
["bitfinex-derivatives","BNBF0:USTF0",1725605517553,0.36310598,506.64,505.74,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725605552163,0.36332079,506.29,505.2,4.54375626]
["bitfinex-derivatives","BNBF0:USTF0",1725605592790,0.36338348,506.21,505.39,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725605658140,0.3630273,507.02,505.58,0.25645143]
["bitfinex-derivatives","BNBF0:USTF0",1725605699763,0.36288439,506.89,506.09,0.25631245]
["bitfinex-derivatives","BNBF0:USTF0",1725605743091,0.36276001,507.08,506.29,2.45011099]
["bitfinex-derivatives","BNBF0:USTF0",1725605776312,1.48155243,507.14,506.12,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725605826449,0.36270175,507.14,506.32,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725605897302,0.36281414,506.97,506.19,1.73655707]
["bitfinex-derivatives","BNBF0:USTF0",1725605943326,0.36272972,507.18,506.21,0.25617803]
["bitfinex-derivatives","BNBF0:USTF0",1725605998382,0.36277047,507.0,506.22,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725606025891,0.36285156,506.89,506.13,0.25628614]
["bitfinex-derivatives","BNBF0:USTF0",1725606067640,0.36265045,507.58,506.03,0.2556084]
["bitfinex-derivatives","BNBF0:USTF0",1725606093455,0.97000453,507.25,506.28,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725606133081,1.48155243,506.98,506.03,0.9866731]
["bitfinex-derivatives","BNBF0:USTF0",1725606171506,1.48155243,507.11,506.37,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725606243056,0.36262164,507.34,506.32,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725606284880,0.3626816,507.11,506.42,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725606331326,0.36276994,507.09,506.15,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725606364039,0.36270349,507.06,506.33,2.44636684]
["bitfinex-derivatives","BNBF0:USTF0",1725606400856,0.36270652,507.43,506.07,1.73589257]
["bitfinex-derivatives","BNBF0:USTF0",1725606464508,0.36240836,507.76,506.56,0.2549816]
["bitfinex-derivatives","BNBF0:USTF0",1725606504650,0.36290397,507.52,505.63,0.25610376]
["bitfinex-derivatives","BNBF0:USTF0",1725606541578,0.36320326,506.74,505.29,0.25660448]
["bitfinex-derivatives","BNBF0:USTF0",1725606564904,1.48155243,506.91,505.8,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725606602133,0.36344595,506.39,505.09,0.25684978]
["bitfinex-derivatives","BNBF0:USTF0",1725606638572,0.36310514,506.84,505.42,0.25620373]
["bitfinex-derivatives","BNBF0:USTF0",1725606663591,1.48155243,506.41,505.65,1.48031406]
["bitfinex-derivatives","BNBF0:USTF0",1725606701024,0.36331284,506.44,505.22,0.25621368]
["bitfinex-derivatives","BNBF0:USTF0",1725606766666,0.36330984,506.4,505.42,0.25641365]
["bitfinex-derivatives","BNBF0:USTF0",1725606807201,0.36387806,505.98,504.43,0.2572619]
["bitfinex-derivatives","BNBF0:USTF0",1725606853730,0.36412381,505.26,504.14,1.72789287]
["bitfinex-derivatives","BNBF0:USTF0",1725606886148,0.36478521,504.93,503.25,0.13497207]
["bitfinex-derivatives","BNBF0:USTF0",1725606917796,0.3643583,505.27,503.56,0.13458627]
["bitfinex-derivatives","BNBF0:USTF0",1725606942926,0.36409866,505.52,504.07,0.13435083]
["bitfinex-derivatives","BNBF0:USTF0",1725607006893,0.36458079,504.66,503.55,0.97123951]
["bitfinex-derivatives","BNBF0:USTF0",1725607044926,0.97450728,504.87,503.61,0.13474195]
["bitfinex-derivatives","BNBF0:USTF0",1725607069433,1.00575532,504.59,503.53,0.13484787]
["bitfinex-derivatives","BNBF0:USTF0",1725607102756,0.36480932,504.16,503.28,1.46612378]
["bitfinex-derivatives","BNBF0:USTF0",1725607138485,2.07464963,503.85,502.5,0.13547411]
["bitfinex-derivatives","BNBF0:USTF0",1725607161905,0.36557043,503.52,502.12,0.13568046]
["bitfinex-derivatives","BNBF0:USTF0",1725607201436,0.36565376,502.91,502.15,0.98427752]
["bitfinex-derivatives","BNBF0:USTF0",1725607231157,0.36591752,502.9,501.4,0.13604047]
["bitfinex-derivatives","BNBF0:USTF0",1725607298518,0.36715808,501.98,499.6,0.1371147]
["bitfinex-derivatives","BNBF0:USTF0",1725607332831,0.99279927,501.16,499.21,0.97869786]
["bitfinex-derivatives","BNBF0:USTF0",1725607353040,0.97840216,501.34,499.41,3.06865859]
["bitfinex-derivatives","BNBF0:USTF0",1725607390265,0.36758087,500.69,498.86,1.13987796]
["bitfinex-derivatives","BNBF0:USTF0",1725607413076,0.36720267,501.17,499.64,0.1371516]
["bitfinex-derivatives","BNBF0:USTF0",1725607446806,0.36740659,500.81,499.73,0.13733934]
["bitfinex-derivatives","BNBF0:USTF0",1725607515447,0.36862487,499.22,497.6,0.13843052]
["bitfinex-derivatives","BNBF0:USTF0",1725607538465,0.36847943,499.41,497.67,0.13863949]
["bitfinex-derivatives","BNBF0:USTF0",1725607570184,0.36856904,499.68,497.81,0.138392]
["bitfinex-derivatives","BNBF0:USTF0",1725607605208,0.36832952,499.92,498.05,0.13817292]
["bitfinex-derivatives","BNBF0:USTF0",1725607626721,0.36863463,499.57,498.12,1.00050084]
["bitfinex-derivatives","BNBF0:USTF0",1725607660744,0.36820994,499.8,498.53,1.47840798]
["bitfinex-derivatives","BNBF0:USTF0",1725607714695,2.09218437,499.85,498.27,0.13831955]
["bitfinex-derivatives","BNBF0:USTF0",1725607747222,0.367974,500.17,498.85,0.13796469]
["bitfinex-derivatives","BNBF0:USTF0",1725607783454,0.36774143,500.7,499.26,0.13758416]
["bitfinex-derivatives","BNBF0:USTF0",1725607812166,3.07498228,500.27,498.74,0.13799435]
["bitfinex-derivatives","BNBF0:USTF0",1725607843792,1.46203201,499.98,498.88,0.13810511]
["bitfinex-derivatives","BNBF0:USTF0",1725607876516,0.367919,500.1,498.7,1.47840798]
["bitfinex-derivatives","BNBF0:USTF0",1725607896938,0.36812577,499.99,498.46,0.13800355]
["bitfinex-derivatives","BNBF0:USTF0",1725607931059,0.36878953,499.19,497.79,0.13860429]
["bitfinex-derivatives","BNBF0:USTF0",1725607997514,0.3686721,499.33,497.82,0.13849726]
["bitfinex-derivatives","BNBF0:USTF0",1725608032962,0.36847405,499.34,498.04,0.1383767]
["bitfinex-derivatives","BNBF0:USTF0",1725608071179,0.36805246,499.86,498.57,2.08972402]
["bitfinex-derivatives","BNBF0:USTF0",1725608097206,1.83028674,499.7,498.41,2.09179661]
["bitfinex-derivatives","BNBF0:USTF0",1725608134434,0.98817836,499.79,498.43,3.11668144]
["bitfinex-derivatives","BNBF0:USTF0",1725608198878,0.36943068,498.51,496.86,0.13920644]
["bitfinex-derivatives","BNBF0:USTF0",1725608235106,2.09730153,498.57,497.15,0.13895819]
["bitfinex-derivatives","BNBF0:USTF0",1725608268831,0.36851326,499.41,497.78,1.47840798]
["bitfinex-derivatives","BNBF0:USTF0",1725608291150,0.3688988,499.07,497.57,0.13874585]
["bitfinex-derivatives","BNBF0:USTF0",1725608327581,1.46203201,499.06,498.07,0.27696943]
["bitfinex-derivatives","BNBF0:USTF0",1725608374022,3.10532695,498.48,496.67,2.09760704]
["bitfinex-derivatives","BNBF0:USTF0",1725608400040,0.36860502,499.5,497.33,0.13527847]
["bitfinex-derivatives","BNBF0:USTF0",1725608435169,1.38194684,499.54,498.57,0.13501603]
["bitfinex-derivatives","BNBF0:USTF0",1725608496811,0.36911657,498.88,497.39,0.07381471]
["bitfinex-derivatives","BNBF0:USTF0",1725608531221,0.36843802,499.43,498.05,0.0736876]
["bitfinex-derivatives","BNBF0:USTF0",1725608567349,3.09078441,500.32,499.01,0.07356122]
["bitfinex-derivatives","BNBF0:USTF0",1725608589371,0.36775948,500.68,498.86,1.55109221]
["bitfinex-derivatives","BNBF0:USTF0",1725608622491,0.36777523,500.4,499.29,1.55109536]
["bitfinex-derivatives","BNBF0:USTF0",1725608658527,2.08756161,500.87,499.17,1.47754032]
["bitfinex-derivatives","BNBF0:USTF0",1725608723586,0.36755634,500.71,499.6,0.07351126]
["bitfinex-derivatives","BNBF0:USTF0",1725608758604,0.3673746,500.85,499.76,0.99400371]
["bitfinex-derivatives","BNBF0:USTF0",1725608782230,0.36745287,500.79,499.54,2.47254239]
["bitfinex-derivatives","BNBF0:USTF0",1725608818460,1.82961603,500.64,499.61,1.02200435]
["bitfinex-derivatives","BNBF0:USTF0",1725608855188,0.36765751,500.56,499.37,1.55107182]
["bitfinex-derivatives","BNBF0:USTF0",1725608882011,1.82945088,500.96,499.68,0.07348377]
["bitfinex-derivatives","BNBF0:USTF0",1725608922931,0.36715021,501.3,500.05,1.47754032]
["bitfinex-derivatives","BNBF0:USTF0",1725608986567,0.36669153,501.89,500.4,0.07334776]
["bitfinex-derivatives","BNBF0:USTF0",1725609023804,1.38869308,501.67,500.57,1.47754032]
["bitfinex-derivatives","BNBF0:USTF0",1725609062325,0.36676153,501.75,500.3,0.97425467]
["bitfinex-derivatives","BNBF0:USTF0",1725609084845,0.36669232,501.91,500.76,0.07333846]
["bitfinex-derivatives","BNBF0:USTF0",1725609121475,0.36657965,501.87,500.81,1.47754032]
["bitfinex-derivatives","BNBF0:USTF0",1725609158603,0.36666815,502.08,500.61,0.07333465]
["bitfinex-derivatives","BNBF0:USTF0",1725609217745,0.36623389,502.4,501.47,2.48003264]
["bitfinex-derivatives","BNBF0:USTF0",1725609252976,0.3666089,501.83,500.9,0.07332178]
["bitfinex-derivatives","BNBF0:USTF0",1725609281494,0.36660323,501.91,500.95,2.46646874]
["bitfinex-derivatives","BNBF0:USTF0",1725609324423,0.36651815,501.79,501.1,0.07824163]
["bitfinex-derivatives","BNBF0:USTF0",1725609361551,0.36609344,502.7,501.59,0.07787595]
["bitfinex-derivatives","BNBF0:USTF0",1725609386373,0.36597991,502.89,501.71,0.07777301]
["bitfinex-derivatives","BNBF0:USTF0",1725609424303,0.36594542,502.78,501.79,1.47754032]
["bitfinex-derivatives","BNBF0:USTF0",1725609490546,0.36656402,502.12,500.79,1.55582317]
["bitfinex-derivatives","BNBF0:USTF0",1725609525771,1.46203201,501.87,500.94,1.47754032]
["bitfinex-derivatives","BNBF0:USTF0",1725609565887,0.36646032,502.02,500.89,3.06850236]
["bitfinex-derivatives","BNBF0:USTF0",1725609589701,0.36661564,501.89,500.92,0.07834405]
["bitfinex-derivatives","BNBF0:USTF0",1725609629341,0.99551292,502.04,500.97,2.47388726]
["bitfinex-derivatives","BNBF0:USTF0",1725609665571,0.97656406,502.18,501.06,1.48814796]
["bitfinex-derivatives","BNBF0:USTF0",1725609740624,0.3668088,501.54,500.58,1.48814796]
["bitfinex-derivatives","BNBF0:USTF0",1725609778261,0.36678819,501.59,500.81,1.5666311]
["bitfinex-derivatives","BNBF0:USTF0",1725609802774,0.36660901,501.84,500.87,0.07832716]
["bitfinex-derivatives","BNBF0:USTF0",1725609842900,1.35793881,501.93,501.24,1.49151466]
["bitfinex-derivatives","BNBF0:USTF0",1725609879919,0.36640034,502.12,500.94,2.08115301]
["bitfinex-derivatives","BNBF0:USTF0",1725609910033,0.36661943,501.78,500.82,1.49151466]
["bitfinex-derivatives","BNBF0:USTF0",1725609941155,0.36673053,501.64,500.59,1.56995408]
["bitfinex-derivatives","BNBF0:USTF0",1725609978885,0.36690211,501.37,500.47,2.47364191]
["bitfinex-derivatives","BNBF0:USTF0",1725610043126,0.36682382,501.38,500.7,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725610080651,0.36688737,501.48,500.49,0.07803112]
["bitfinex-derivatives","BNBF0:USTF0",1725610104663,0.36689364,501.32,500.63,2.48342428]
["bitfinex-derivatives","BNBF0:USTF0",1725610141596,0.36640088,502.26,500.8,0.07777849]
["bitfinex-derivatives","BNBF0:USTF0",1725610187733,1.49042244,502.43,501.41,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725610258884,0.36597895,502.85,501.59,0.07647722]
["bitfinex-derivatives","BNBF0:USTF0",1725610297310,2.07842884,502.9,501.82,2.46858945]
["bitfinex-derivatives","BNBF0:USTF0",1725610323636,2.48534565,502.65,502.04,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725610373775,0.36575852,502.98,502.05,0.07629685]
["bitfinex-derivatives","BNBF0:USTF0",1725610417107,0.36560615,503.04,502.37,2.48412192]
["bitfinex-derivatives","BNBF0:USTF0",1725610440129,0.36519932,503.8,502.23,0.07576686]
["bitfinex-derivatives","BNBF0:USTF0",1725610473651,0.36495275,503.93,503.16,0.07569567]
["bitfinex-derivatives","BNBF0:USTF0",1725610512975,0.36509305,503.9,502.61,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725610573918,3.56351689,504.25,503.06,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725610608234,0.36441383,505.29,503.36,0.07481101]
["bitfinex-derivatives","BNBF0:USTF0",1725610636148,0.364249,505.26,503.95,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725610675387,0.36477039,504.73,503.0,2.07186021]
["bitfinex-derivatives","BNBF0:USTF0",1725610710012,0.36497031,504.27,503.02,2.49713041]
["bitfinex-derivatives","BNBF0:USTF0",1725610774174,0.36485642,504.34,503.31,0.07542739]
["bitfinex-derivatives","BNBF0:USTF0",1725610812086,0.36505376,504.02,502.87,0.07569867]
["bitfinex-derivatives","BNBF0:USTF0",1725610835705,0.36514673,503.79,503.01,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725610875638,3.56484534,503.87,502.83,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725610919266,0.36498139,504.24,503.05,0.07495582]
["bitfinex-derivatives","BNBF0:USTF0",1725610943694,0.36510515,503.76,502.93,0.99801356]
["bitfinex-derivatives","BNBF0:USTF0",1725610979615,0.3652824,503.66,502.73,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725611016047,0.36540916,503.44,502.24,1.48362354]
["bitfinex-derivatives","BNBF0:USTF0",1725611075979,0.36569364,503.11,501.91,1.45707905]
["bitfinex-derivatives","BNBF0:USTF0",1725611111813,0.36557864,503.35,502.1,1.5333446]
["bitfinex-derivatives","BNBF0:USTF0",1725611135435,0.36536222,503.75,502.43,0.0759594]
["bitfinex-derivatives","BNBF0:USTF0",1725611171360,0.3654587,503.27,502.62,1.45707905]
["bitfinex-derivatives","BNBF0:USTF0",1725611209288,0.3655339,503.27,502.41,0.07591375]
["bitfinex-derivatives","BNBF0:USTF0",1725611237718,0.36508886,504.17,502.56,0.07564149]
["bitfinex-derivatives","BNBF0:USTF0",1725611312150,0.3651796,503.79,502.87,1.45707905]
["bitfinex-derivatives","BNBF0:USTF0",1725611348885,0.36496553,504.25,502.77,0.07570505]
["bitfinex-derivatives","BNBF0:USTF0",1725611371406,0.36501948,503.91,503.14,1.45707905]
["bitfinex-derivatives","BNBF0:USTF0",1725611410440,0.36500007,504.11,503.09,2.46293816]
["bitfinex-derivatives","BNBF0:USTF0",1725611437056,0.36461465,504.54,503.43,0.07540087]
["bitfinex-derivatives","BNBF0:USTF0",1725611472392,1.33591402,504.38,503.25,0.0756699]
["bitfinex-derivatives","BNBF0:USTF0",1725611508011,0.36452616,504.94,503.54,1.45707905]
["bitfinex-derivatives","BNBF0:USTF0",1725611572062,0.36448468,504.9,503.78,1.5322663]
["bitfinex-derivatives","BNBF0:USTF0",1725611605885,0.36466335,504.57,503.2,0.97291821]
["bitfinex-derivatives","BNBF0:USTF0",1725611637607,0.3648017,504.34,503.53,1.45707905]
["bitfinex-derivatives","BNBF0:USTF0",1725611676049,0.36474164,504.71,503.17,1.45707905]
["bitfinex-derivatives","BNBF0:USTF0",1725611716962,2.07322825,504.22,502.93,0.98748643]
["bitfinex-derivatives","BNBF0:USTF0",1725611743586,0.36480624,504.47,503.22,0.07576502]
["bitfinex-derivatives","BNBF0:USTF0",1725611780533,0.36453701,504.81,503.56,0.07558972]
["bitfinex-derivatives","BNBF0:USTF0",1725611852900,0.36583212,503.1,501.34,0.07316642]
["bitfinex-derivatives","BNBF0:USTF0",1725611874897,0.36622349,502.67,501.0,0.07324469]
["bitfinex-derivatives","BNBF0:USTF0",1725611917332,1.48306807,502.31,501.48,1.48061908]
["bitfinex-derivatives","BNBF0:USTF0",1725611946754,0.36629799,502.33,501.28,0.07326096]
["bitfinex-derivatives","BNBF0:USTF0",1725611988492,0.36621809,502.4,501.26,0.07325053]
["bitfinex-derivatives","BNBF0:USTF0",1725612025924,0.36647995,502.0,500.96,0.07329836]
["bitfinex-derivatives","BNBF0:USTF0",1725612096473,0.36672756,501.9,500.7,0.07334551]
["bitfinex-derivatives","BNBF0:USTF0",1725612138012,0.36660885,501.94,500.83,0.07332177]
["bitfinex-derivatives","BNBF0:USTF0",1725612175226,0.36644165,502.12,501.04,1.48061908]
["bitfinex-derivatives","BNBF0:USTF0",1725612206753,0.366309,502.48,500.99,0.0732618]
["bitfinex-derivatives","BNBF0:USTF0",1725612242073,0.3658175,503.04,501.85,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612266884,0.36582032,502.88,501.96,0.07316406]
["bitfinex-derivatives","BNBF0:USTF0",1725612304311,0.3658654,502.86,501.99,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612381162,3.10090626,502.42,501.17,0.07325772]
["bitfinex-derivatives","BNBF0:USTF0",1725612404588,0.36609215,502.63,501.56,0.07321843]
["bitfinex-derivatives","BNBF0:USTF0",1725612444796,1.47049423,502.64,501.74,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612468719,0.36636865,502.08,501.09,0.07327373]
["bitfinex-derivatives","BNBF0:USTF0",1725612505934,0.98494394,502.61,501.24,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612544261,1.28140113,502.14,501.59,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612602505,1.64773768,502.33,501.26,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612636629,1.2812524,502.37,501.35,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612672053,1.64580741,502.92,501.85,0.07315813]
["bitfinex-derivatives","BNBF0:USTF0",1725612696564,1.28020058,502.66,502.07,0.97680292]
["bitfinex-derivatives","BNBF0:USTF0",1725612732189,1.28074308,502.29,501.58,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612756103,2.07974342,502.65,501.6,0.07323229]
["bitfinex-derivatives","BNBF0:USTF0",1725612791137,1.28097715,502.43,501.62,0.07322007]
["bitfinex-derivatives","BNBF0:USTF0",1725612824762,1.64551876,503.19,501.91,0.07315063]
["bitfinex-derivatives","BNBF0:USTF0",1725612885610,1.27966663,502.85,502.34,2.45377879]
["bitfinex-derivatives","BNBF0:USTF0",1725612922610,1.27973455,502.72,502.33,2.45705966]
["bitfinex-derivatives","BNBF0:USTF0",1725612944929,1.27976164,502.59,502.32,1.47049423]
["bitfinex-derivatives","BNBF0:USTF0",1725612980654,1.64513832,502.93,502.01,0.07312584]
["bitfinex-derivatives","BNBF0:USTF0",1725613012588,1.48373564,503.11,502.42,1.48373564]
["bitfinex-derivatives","BNBF0:USTF0",1725613075820,1.27928961,502.95,502.03,3.02929361]
["bitfinex-derivatives","BNBF0:USTF0",1725613111040,1.2791653,502.81,502.06,1.48373564]
["bitfinex-derivatives","BNBF0:USTF0",1725613148272,0.36564373,503.16,501.55,1.97343451]
["bitfinex-derivatives","BNBF0:USTF0",1725613205718,1.49120001,502.57,502.03,0.07312547]
["bitfinex-derivatives","BNBF0:USTF0",1725613241540,0.36587144,502.82,502.02,0.07317428]
["bitfinex-derivatives","BNBF0:USTF0",1725613264865,2.47936019,503.22,502.19,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725613309594,1.49120001,503.25,502.48,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725613346016,0.3657261,503.14,502.11,0.07314522]
["bitfinex-derivatives","BNBF0:USTF0",1725613408276,1.27454848,502.83,502.32,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725613443592,1.27484661,503.09,502.32,1.01701259]
["bitfinex-derivatives","BNBF0:USTF0",1725613477922,1.27471893,503.15,502.47,0.07309834]
["bitfinex-derivatives","BNBF0:USTF0",1725613504143,1.27590455,503.16,502.66,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725613540666,1.27696364,503.36,502.75,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725613604112,1.27596001,503.58,502.79,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725613639034,1.27656827,503.34,502.81,0.07304392]
["bitfinex-derivatives","BNBF0:USTF0",1725613676861,1.2778854,503.3,502.93,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725613701574,2.47419975,503.66,502.94,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1725613741098,0.36521279,503.61,502.96,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1725613765812,1.27842293,503.16,502.96,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1725613801235,0.36576302,502.77,501.85,0.07315533]
["bitfinex-derivatives","BNBF0:USTF0",1725613837769,0.36575473,502.92,502.05,1.56435062]
["bitfinex-derivatives","BNBF0:USTF0",1725613903212,0.36567049,503.03,502.16,0.99512437]
["bitfinex-derivatives","BNBF0:USTF0",1725613942588,0.36567672,503.08,502.07,0.07313534]
["bitfinex-derivatives","BNBF0:USTF0",1725613982582,1.49120001,502.89,502.1,2.50623179]
["bitfinex-derivatives","BNBF0:USTF0",1725614008913,0.36591921,502.69,501.9,0.07318504]
["bitfinex-derivatives","BNBF0:USTF0",1725614052137,2.47309517,503.34,501.83,3.05803198]
["bitfinex-derivatives","BNBF0:USTF0",1725614121189,0.3655743,503.33,502.14,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725614166013,0.36565309,503.16,502.08,1.49120001]
["bitfinex-derivatives","BNBF0:USTF0",1725614201845,0.36545417,503.4,502.44,0.07309083]
["bitfinex-derivatives","BNBF0:USTF0",1725614251585,1.27260534,503.38,502.81,1.48657837]
["bitfinex-derivatives","BNBF0:USTF0",1725614286811,1.27118151,503.31,502.75,0.07305999]
["bitfinex-derivatives","BNBF0:USTF0",1725614308732,1.6393761,503.56,502.69,0.07305363]
["bitfinex-derivatives","BNBF0:USTF0",1725614343464,1.27407619,503.27,502.6,0.07307845]
["bitfinex-derivatives","BNBF0:USTF0",1725614378890,0.36570949,503.09,501.9,0.07314967]
["bitfinex-derivatives","BNBF0:USTF0",1725614448645,1.48657837,502.39,501.43,1.37336569]
["bitfinex-derivatives","BNBF0:USTF0",1725614483874,1.26999645,502.4,501.23,1.78389405]
["bitfinex-derivatives","BNBF0:USTF0",1725614518609,1.27074659,502.46,501.89,0.07317761]
["bitfinex-derivatives","BNBF0:USTF0",1725614543529,0.98526272,502.78,501.88,1.48657837]
["bitfinex-derivatives","BNBF0:USTF0",1725614580861,1.28041832,502.49,501.88,1.02021196]
["bitfinex-derivatives","BNBF0:USTF0",1725614639306,1.28092899,502.19,501.56,0.07322185]
["bitfinex-derivatives","BNBF0:USTF0",1725614675921,1.64637749,502.43,501.8,1.48657837]
["bitfinex-derivatives","BNBF0:USTF0",1725614714061,1.64521054,503.17,501.65,2.07770497]
["bitfinex-derivatives","BNBF0:USTF0",1725614738272,1.64550049,502.81,502.06,0.07314899]
["bitfinex-derivatives","BNBF0:USTF0",1725614773308,1.27952035,502.9,502.22,1.48947564]
["bitfinex-derivatives","BNBF0:USTF0",1725614807118,1.27983918,502.72,502.12,1.48947564]
["bitfinex-derivatives","BNBF0:USTF0",1725614832935,1.27916968,502.97,502.27,0.07311877]
["bitfinex-derivatives","BNBF0:USTF0",1725614867473,0.36538653,503.29,502.5,0.0730773]
["bitfinex-derivatives","BNBF0:USTF0",1725614950243,0.36537428,503.29,502.58,0.07308234]
["bitfinex-derivatives","BNBF0:USTF0",1725615004482,1.48947564,503.36,502.39,2.47794194]
["bitfinex-derivatives","BNBF0:USTF0",1725615047502,0.36533004,503.37,502.65,0.073066]
["bitfinex-derivatives","BNBF0:USTF0",1725615076126,0.3652613,503.53,502.78,1.56252746]
["bitfinex-derivatives","BNBF0:USTF0",1725615116059,0.36544594,503.44,502.26,0.07309024]
["bitfinex-derivatives","BNBF0:USTF0",1725615145486,0.36530315,503.62,502.5,0.07306136]
["bitfinex-derivatives","BNBF0:USTF0",1725615241250,1.85435808,504.11,503.25,1.48947564]
["bitfinex-derivatives","BNBF0:USTF0",1725615302195,1.01747318,504.03,503.11,1.01489202]
["bitfinex-derivatives","BNBF0:USTF0",1725615328508,0.36521936,503.64,502.67,0.07304387]
["bitfinex-derivatives","BNBF0:USTF0",1725615367149,1.48947564,504.07,503.07,1.48947564]
["bitfinex-derivatives","BNBF0:USTF0",1725615406084,0.36476049,504.29,503.39,0.07295414]
["bitfinex-derivatives","BNBF0:USTF0",1725615441615,1.48947564,504.15,503.59,1.48372993]
["bitfinex-derivatives","BNBF0:USTF0",1725615486043,1.85432217,504.27,503.23,0.07296619]
["bitfinex-derivatives","BNBF0:USTF0",1725615573508,1.64023573,504.61,503.64,0.07290736]
["bitfinex-derivatives","BNBF0:USTF0",1725615612828,0.36461198,504.47,503.59,1.48372993]
["bitfinex-derivatives","BNBF0:USTF0",1725615652747,0.36475892,504.62,503.13,0.07295178]
["bitfinex-derivatives","BNBF0:USTF0",1725615677677,0.36471528,504.3,503.53,1.48372993]
["bitfinex-derivatives","BNBF0:USTF0",1725615718915,1.48947564,504.22,503.46,1.48372993]
["bitfinex-derivatives","BNBF0:USTF0",1725615756749,0.36463232,504.33,503.63,0.07292369]
["bitfinex-derivatives","BNBF0:USTF0",1725615831408,0.36464661,504.38,503.57,2.45733918]
["bitfinex-derivatives","BNBF0:USTF0",1725615874444,0.36465832,504.29,503.7,2.47718121]
["bitfinex-derivatives","BNBF0:USTF0",1725615905659,0.36474108,504.33,503.49,1.48372993]
["bitfinex-derivatives","BNBF0:USTF0",1725615942688,0.36451231,504.63,503.81,0.07290246]
["bitfinex-derivatives","BNBF0:USTF0",1725615991716,1.85386775,504.92,503.81,1.48372993]
["bitfinex-derivatives","BNBF0:USTF0",1725616020941,0.99841605,505.01,504.1,0.07285558]
["bitfinex-derivatives","BNBF0:USTF0",1725616065583,0.364344,504.85,503.89,2.46915695]
["bitfinex-derivatives","BNBF0:USTF0",1725616137032,1.48947564,504.32,503.76,2.46438624]
["bitfinex-derivatives","BNBF0:USTF0",1725616180752,0.36445833,504.75,503.67,0.07289166]
["bitfinex-derivatives","BNBF0:USTF0",1725616220782,1.48947564,504.64,503.82,1.48947564]
["bitfinex-derivatives","BNBF0:USTF0",1725616247806,0.36454403,504.57,503.71,0.0729088]
["bitfinex-derivatives","BNBF0:USTF0",1725616288434,0.36444247,504.62,503.96,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725616335173,0.36452413,504.51,503.83,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725616368202,1.85393494,504.82,503.7,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725616458070,0.36467895,504.38,503.51,0.07293537]
["bitfinex-derivatives","BNBF0:USTF0",1725616488097,1.85419896,504.26,503.56,2.46158642]
["bitfinex-derivatives","BNBF0:USTF0",1725616534734,0.36474989,504.21,503.49,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725616579782,0.36454712,504.65,503.66,0.07290942]
["bitfinex-derivatives","BNBF0:USTF0",1725616607699,0.36457063,504.4,503.76,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725616656434,0.36439256,504.87,503.8,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725616733680,0.36418573,504.9,504.27,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725616779923,0.36432172,504.8,504.11,2.46051722]
["bitfinex-derivatives","BNBF0:USTF0",1725616829566,0.36416471,505.19,504.1,2.47885646]
["bitfinex-derivatives","BNBF0:USTF0",1725616860482,1.48947564,504.99,504.3,2.4784601]
["bitfinex-derivatives","BNBF0:USTF0",1725616903212,1.85359186,505.2,504.3,2.45239981]
["bitfinex-derivatives","BNBF0:USTF0",1725616943350,1.48947564,505.67,504.43,0.97128332]
["bitfinex-derivatives","BNBF0:USTF0",1725616968769,0.36414426,505.32,504.11,0.07283215]
["bitfinex-derivatives","BNBF0:USTF0",1725617009897,0.36408448,505.07,504.43,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725617094268,0.36404394,505.15,504.55,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725617141402,1.48947564,505.62,503.98,2.06825847]
["bitfinex-derivatives","BNBF0:USTF0",1725617186617,0.36410417,505.32,504.2,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725617216839,1.85359564,505.05,504.4,2.46706532]
["bitfinex-derivatives","BNBF0:USTF0",1725617257267,0.36401446,505.19,504.47,0.07280381]
["bitfinex-derivatives","BNBF0:USTF0",1725617298705,0.36421604,505.33,503.71,0.0728432]
["bitfinex-derivatives","BNBF0:USTF0",1725617381673,0.36417118,505.09,504.2,1.48014279]
["bitfinex-derivatives","BNBF0:USTF0",1725617422705,0.36406809,505.23,504.18,1.48947564]
["bitfinex-derivatives","BNBF0:USTF0",1725617458139,1.48947564,505.09,504.52,2.44665512]
["bitfinex-derivatives","BNBF0:USTF0",1725617503116,0.36395838,505.32,504.62,2.48964967]
["bitfinex-derivatives","BNBF0:USTF0",1725617557515,0.36392429,505.4,504.56,1.46770802]
["bitfinex-derivatives","BNBF0:USTF0",1725617583129,0.36419685,505.1,504.16,0.07283937]
["bitfinex-derivatives","BNBF0:USTF0",1725617627060,0.36406351,505.19,504.37,1.46770802]
["bitfinex-derivatives","BNBF0:USTF0",1725617704033,0.36420156,505.11,504.11,0.07284031]
["bitfinex-derivatives","BNBF0:USTF0",1725617745358,0.36406512,505.16,504.32,0.98663024]
["bitfinex-derivatives","BNBF0:USTF0",1725617789892,0.36401843,505.14,504.56,1.46770802]
["bitfinex-derivatives","BNBF0:USTF0",1725617818912,0.36394725,505.34,504.58,1.54049747]
["bitfinex-derivatives","BNBF0:USTF0",1725617856543,0.36367238,505.92,504.69,0.07273447]
["bitfinex-derivatives","BNBF0:USTF0",1725617893166,0.99792366,505.72,504.85,0.07273284]
["bitfinex-derivatives","BNBF0:USTF0",1725617961311,0.36354168,505.96,505.16,0.07270463]
["bitfinex-derivatives","BNBF0:USTF0",1725618002933,0.36360356,505.98,504.88,1.46637598]
["bitfinex-derivatives","BNBF0:USTF0",1725618031145,0.36328261,506.43,505.06,0.07265652]
["bitfinex-derivatives","BNBF0:USTF0",1725618074276,0.36327306,506.34,505.37,0.07265502]
["bitfinex-derivatives","BNBF0:USTF0",1725618112805,0.36335988,506.31,505.28,1.46637598]
["bitfinex-derivatives","BNBF0:USTF0",1725618146329,0.36330025,506.18,505.53,2.47221063]
["bitfinex-derivatives","BNBF0:USTF0",1725618192952,0.3635694,505.87,505.08,0.07271388]
["bitfinex-derivatives","BNBF0:USTF0",1725618229878,0.3634319,506.4,505.13,0.07268638]
["bitfinex-derivatives","BNBF0:USTF0",1725618296719,0.36302525,506.74,505.74,0.07260505]
["bitfinex-derivatives","BNBF0:USTF0",1725618334444,0.36295611,506.75,505.78,1.46637598]
["bitfinex-derivatives","BNBF0:USTF0",1725618364462,0.99615093,506.93,505.82,2.45640189]
["bitfinex-derivatives","BNBF0:USTF0",1725618403391,0.36291643,506.79,505.82,0.0725972]
["bitfinex-derivatives","BNBF0:USTF0",1725618445127,0.36288885,506.91,505.97,1.46637598]
["bitfinex-derivatives","BNBF0:USTF0",1725618523177,0.36319652,506.4,505.61,1.00355884]
["bitfinex-derivatives","BNBF0:USTF0",1725618562918,1.47793688,506.59,505.66,1.46637598]
["bitfinex-derivatives","BNBF0:USTF0",1725618591436,1.00158394,506.55,505.56,0.98201876]
["bitfinex-derivatives","BNBF0:USTF0",1725618638161,0.36321089,506.4,505.62,1.46637598]
["bitfinex-derivatives","BNBF0:USTF0",1725618687196,0.36291057,507.15,505.73,0.07258211]
["bitfinex-derivatives","BNBF0:USTF0",1725618718917,0.3628776,507.0,506.0,0.97473605]
["bitfinex-derivatives","BNBF0:USTF0",1725618754440,1.47793688,506.76,505.97,1.53896817]
["bitfinex-derivatives","BNBF0:USTF0",1725618790756,0.36331084,506.42,505.28,0.07266216]
["bitfinex-derivatives","BNBF0:USTF0",1725618838208,0.36298729,506.82,505.82,0.07259745]
["bitfinex-derivatives","BNBF0:USTF0",1725618903461,0.36324131,506.58,505.48,0.07264826]
["bitfinex-derivatives","BNBF0:USTF0",1725618933671,1.47793688,506.31,505.31,1.53904899]
["bitfinex-derivatives","BNBF0:USTF0",1725618968589,0.36319462,506.38,505.63,0.07263892]
["bitfinex-derivatives","BNBF0:USTF0",1725619005810,3.02376961,507.2,505.68,0.07259383]
["bitfinex-derivatives","BNBF0:USTF0",1725619070856,0.36321042,506.43,505.56,1.46637598]
["bitfinex-derivatives","BNBF0:USTF0",1725619110487,0.36313497,506.56,505.65,0.07262917]
["bitfinex-derivatives","BNBF0:USTF0",1725619140299,0.36331976,506.41,505.22,3.06279206]
["bitfinex-derivatives","BNBF0:USTF0",1725619180818,1.47490503,506.15,505.06,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619224457,0.36371685,505.77,504.69,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619254681,0.36365835,505.97,504.79,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619299709,0.36364383,505.62,504.9,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619336626,0.36377636,505.69,504.72,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619406256,1.83867349,505.59,504.87,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619458704,0.36380001,505.52,504.84,2.44914835]
["bitfinex-derivatives","BNBF0:USTF0",1725619501839,1.47490503,506.05,504.99,0.97902547]
["bitfinex-derivatives","BNBF0:USTF0",1725619546364,0.97418094,506.04,505.02,1.53839846]
["bitfinex-derivatives","BNBF0:USTF0",1725619588683,0.36353505,505.85,505.18,0.07272056]
["bitfinex-derivatives","BNBF0:USTF0",1725619656834,0.36381301,505.51,504.81,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619705448,0.36377766,505.6,504.8,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619749866,0.97337523,505.79,504.74,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619777596,0.36347892,506.11,505.05,0.0726977]
["bitfinex-derivatives","BNBF0:USTF0",1725619819409,1.838421,505.83,505.25,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619861932,1.47490503,505.85,505.28,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725619907346,0.3633277,506.15,505.43,0.07266554]
["bitfinex-derivatives","BNBF0:USTF0",1725619952771,0.36346956,505.93,505.03,0.07271214]
["bitfinex-derivatives","BNBF0:USTF0",1725620021110,0.36379501,505.56,505.01,1.97427173]
["bitfinex-derivatives","BNBF0:USTF0",1725620060230,0.36366137,505.84,505.14,2.88947202]
["bitfinex-derivatives","BNBF0:USTF0",1725620083743,0.36369338,505.68,504.99,2.96643606]
["bitfinex-derivatives","BNBF0:USTF0",1725620119855,0.99524899,505.52,504.85,1.10045154]
["bitfinex-derivatives","BNBF0:USTF0",1725620153968,0.36378311,505.55,504.97,1.46568106]
["bitfinex-derivatives","BNBF0:USTF0",1725620214108,0.36367338,505.73,505.06,2.4646934]
["bitfinex-derivatives","BNBF0:USTF0",1725620249319,0.36335596,506.27,505.59,1.09786662]
["bitfinex-derivatives","BNBF0:USTF0",1725620286832,0.36377071,505.78,504.79,1.09971938]
["bitfinex-derivatives","BNBF0:USTF0",1725620311353,0.3638279,505.45,504.85,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725620350888,0.36388515,505.45,504.94,1.10144269]
["bitfinex-derivatives","BNBF0:USTF0",1725620376112,0.36394845,505.38,504.72,1.10204021]
["bitfinex-derivatives","BNBF0:USTF0",1725620411931,0.36377115,505.88,504.86,1.1001899]
["bitfinex-derivatives","BNBF0:USTF0",1725620447947,0.36382396,505.4,504.85,1.10147161]
["bitfinex-derivatives","BNBF0:USTF0",1725620510094,1.46757513,505.52,504.74,1.10302161]
["bitfinex-derivatives","BNBF0:USTF0",1725620544323,1.83136206,505.69,504.75,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725620569343,0.36368571,505.71,505.11,1.01355603]
["bitfinex-derivatives","BNBF0:USTF0",1725620604862,0.36386587,505.5,504.55,0.07278332]
["bitfinex-derivatives","BNBF0:USTF0",1725620645293,1.46757513,505.29,504.71,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725620683516,0.36412332,505.25,504.26,0.16307133]
["bitfinex-derivatives","BNBF0:USTF0",1725620766673,0.36423582,505.1,504.15,0.16317037]
["bitfinex-derivatives","BNBF0:USTF0",1725620810211,1.46757513,504.97,504.3,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725620841720,0.3640493,505.21,504.38,2.61862811]
["bitfinex-derivatives","BNBF0:USTF0",1725620883855,0.36415846,504.98,504.33,2.43599885]
["bitfinex-derivatives","BNBF0:USTF0",1725620914782,0.36420538,505.02,504.23,0.16314526]
["bitfinex-derivatives","BNBF0:USTF0",1725620956601,2.45103911,505.54,504.43,0.16293134]
["bitfinex-derivatives","BNBF0:USTF0",1725621001925,1.00376577,505.32,504.4,0.99445513]
["bitfinex-derivatives","BNBF0:USTF0",1725621077490,0.36413853,505.08,504.37,0.16310078]
["bitfinex-derivatives","BNBF0:USTF0",1725621122621,0.3644265,504.84,503.85,0.16334812]
["bitfinex-derivatives","BNBF0:USTF0",1725621164947,1.46757513,504.74,504.03,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725621201974,1.83210662,504.63,503.73,0.99335463]
["bitfinex-derivatives","BNBF0:USTF0",1725621244001,0.364402,504.84,503.9,0.16332487]
["bitfinex-derivatives","BNBF0:USTF0",1725621273121,0.36444937,504.76,503.84,2.43082825]
["bitfinex-derivatives","BNBF0:USTF0",1725621317459,0.36460527,504.64,503.56,0.16351211]
["bitfinex-derivatives","BNBF0:USTF0",1725621393200,0.36438053,504.78,504.06,2.4506618]
["bitfinex-derivatives","BNBF0:USTF0",1725621432726,1.46757513,504.77,504.16,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725621483976,0.36445294,504.68,503.88,0.15864012]
["bitfinex-derivatives","BNBF0:USTF0",1725621513012,1.46757513,504.67,504.0,2.45651133]
["bitfinex-derivatives","BNBF0:USTF0",1725621557653,1.83200434,504.85,503.91,0.15861175]
["bitfinex-derivatives","BNBF0:USTF0",1725621603481,1.83192229,504.76,504.11,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725621675621,0.36434107,504.81,504.07,0.15856549]
["bitfinex-derivatives","BNBF0:USTF0",1725621714147,0.36447982,504.59,503.9,0.15867504]
["bitfinex-derivatives","BNBF0:USTF0",1725621757974,0.36463433,504.54,503.65,0.15877532]
["bitfinex-derivatives","BNBF0:USTF0",1725621791107,0.36447232,504.69,503.81,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725621833428,0.36456834,504.52,503.74,0.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1725621863038,2.48295372,504.45,503.86,2.46295504]
["bitfinex-derivatives","BNBF0:USTF0",1725621904572,1.46757513,504.55,503.61,1.46325183]
["bitfinex-derivatives","BNBF0:USTF0",1725621945608,0.36481249,504.2,503.42,1.62220608]
["bitfinex-derivatives","BNBF0:USTF0",1725622027757,0.36462532,504.42,503.65,0.15880652]
["bitfinex-derivatives","BNBF0:USTF0",1725622071082,0.36457822,504.61,503.64,2.47817148]
["bitfinex-derivatives","BNBF0:USTF0",1725622113403,0.3648337,504.18,503.42,1.64291081]
["bitfinex-derivatives","BNBF0:USTF0",1725622146524,0.36485132,504.16,503.32,0.1628204]
["bitfinex-derivatives","BNBF0:USTF0",1725622186149,0.36481788,504.23,503.33,0.1627746]
["bitfinex-derivatives","BNBF0:USTF0",1725622255802,0.36478668,504.32,503.45,0.16274984]
["bitfinex-derivatives","BNBF0:USTF0",1725622295632,0.36477894,504.16,503.42,1.00377245]
["bitfinex-derivatives","BNBF0:USTF0",1725622336462,0.36470477,504.37,503.54,0.16267281]
["bitfinex-derivatives","BNBF0:USTF0",1725622363574,0.36454414,504.6,503.66,0.16252304]
["bitfinex-derivatives","BNBF0:USTF0",1725622409407,0.36479268,504.37,503.31,0.16275324]
["bitfinex-derivatives","BNBF0:USTF0",1725622438425,1.47778509,504.16,503.45,1.47779633]
["bitfinex-derivatives","BNBF0:USTF0",1725622487365,1.47778509,503.98,503.43,2.45803731]
["bitfinex-derivatives","BNBF0:USTF0",1725622540101,0.36449817,504.75,503.69,0.16248266]
["bitfinex-derivatives","BNBF0:USTF0",1725622612660,0.36448498,504.65,503.87,0.97788877]
["bitfinex-derivatives","BNBF0:USTF0",1725622656689,0.36468312,504.48,503.56,0.16265344]
["bitfinex-derivatives","BNBF0:USTF0",1725622727459,1.47459646,504.34,503.13,1.48427018]
["bitfinex-derivatives","BNBF0:USTF0",1725622761877,0.3648932,504.05,503.32,0.16284986]
["bitfinex-derivatives","BNBF0:USTF0",1725622803007,0.98212648,504.12,503.26,1.48427018]
["bitfinex-derivatives","BNBF0:USTF0",1725622889573,0.36489344,504.33,503.06,1.48427018]
["bitfinex-derivatives","BNBF0:USTF0",1725622937014,1.47638588,504.09,503.55,1.01439281]
["bitfinex-derivatives","BNBF0:USTF0",1725622993051,2.48712792,504.04,503.35,1.48711077]
["bitfinex-derivatives","BNBF0:USTF0",1725623024873,0.97964521,503.96,503.36,1.48711077]
["bitfinex-derivatives","BNBF0:USTF0",1725623068203,0.36490008,504.08,503.26,0.16628648]
["bitfinex-derivatives","BNBF0:USTF0",1725623097733,0.36497711,503.95,503.17,0.16635021]
["bitfinex-derivatives","BNBF0:USTF0",1725623143870,0.36511603,503.87,502.91,1.27184314]
["bitfinex-derivatives","BNBF0:USTF0",1725623182293,0.36488003,504.33,503.04,0.16628496]
["bitfinex-derivatives","BNBF0:USTF0",1725623252446,0.36502691,504.11,502.83,1.01301288]
["bitfinex-derivatives","BNBF0:USTF0",1725623290671,0.36491981,504.11,503.18,0.16629735]
["bitfinex-derivatives","BNBF0:USTF0",1725623334415,0.36477872,504.36,503.3,0.16616776]
["bitfinex-derivatives","BNBF0:USTF0",1725623363837,0.36460013,504.6,503.65,0.166009]
["bitfinex-derivatives","BNBF0:USTF0",1725623403865,0.36446542,504.6,503.94,2.46138118]
["bitfinex-derivatives","BNBF0:USTF0",1725623470299,0.36433673,505.04,503.92,0.16576415]
["bitfinex-derivatives","BNBF0:USTF0",1725623508326,0.36427448,505.03,504.1,0.16570703]
["bitfinex-derivatives","BNBF0:USTF0",1725623556951,1.47583097,504.81,503.98,0.16582253]
["bitfinex-derivatives","BNBF0:USTF0",1725623587975,1.00575226,504.79,504.09,1.48299796]
["bitfinex-derivatives","BNBF0:USTF0",1725623636308,0.36450658,504.72,503.78,0.16591914]
["bitfinex-derivatives","BNBF0:USTF0",1725623676941,0.3643385,504.97,503.99,0.16576454]
["bitfinex-derivatives","BNBF0:USTF0",1725623709265,0.36440506,504.68,503.88,1.48299796]
["bitfinex-derivatives","BNBF0:USTF0",1725623750492,0.36439334,504.72,503.93,2.47595875]
["bitfinex-derivatives","BNBF0:USTF0",1725623827259,0.3642987,504.93,504.07,1.64861086]
["bitfinex-derivatives","BNBF0:USTF0",1725623872309,0.36426451,504.89,504.19,0.16557392]
["bitfinex-derivatives","BNBF0:USTF0",1725623914741,0.36460683,504.62,503.58,0.1618545]
["bitfinex-derivatives","BNBF0:USTF0",1725623945765,0.36452157,504.65,503.75,1.48106022]
["bitfinex-derivatives","BNBF0:USTF0",1725624004494,1.47583097,504.8,503.75,1.26822088]
["bitfinex-derivatives","BNBF0:USTF0",1725624067135,0.36414382,505.11,504.13,0.1611815]
["bitfinex-derivatives","BNBF0:USTF0",1725624104265,0.36410924,505.12,504.25,1.2660598]
["bitfinex-derivatives","BNBF0:USTF0",1725624139386,2.45720881,505.18,504.6,1.1044561]
["bitfinex-derivatives","BNBF0:USTF0",1725624162601,0.36426195,505.01,504.3,1.10590988]
["bitfinex-derivatives","BNBF0:USTF0",1725624198331,0.36395501,505.35,504.81,1.10285721]
["bitfinex-derivatives","BNBF0:USTF0",1725624234464,2.06605846,505.98,504.45,2.06619135]
["bitfinex-derivatives","BNBF0:USTF0",1725624258875,2.45801826,505.74,504.67,1.10092073]
["bitfinex-derivatives","BNBF0:USTF0",1725624295303,1.47583097,505.5,504.82,1.4781973]
["bitfinex-derivatives","BNBF0:USTF0",1725624360851,0.36401464,505.18,504.71,1.10391304]
["bitfinex-derivatives","BNBF0:USTF0",1725624400489,1.83992988,505.07,504.56,1.10370837]
["bitfinex-derivatives","BNBF0:USTF0",1725624437507,0.36390131,505.44,504.59,1.26152345]
["bitfinex-derivatives","BNBF0:USTF0",1725624462422,1.47583097,505.51,504.85,1.10111842]
["bitfinex-derivatives","BNBF0:USTF0",1725624501351,0.36430937,505.28,503.94,1.26749249]
["bitfinex-derivatives","BNBF0:USTF0",1725624561094,0.9878045,504.89,504.16,1.10651985]
["bitfinex-derivatives","BNBF0:USTF0",1725624600813,0.98016426,504.62,504.05,0.98095775]
["bitfinex-derivatives","BNBF0:USTF0",1725624637736,1.47583097,504.37,503.69,1.10651727]
["bitfinex-derivatives","BNBF0:USTF0",1725624662656,0.36487339,504.32,503.16,1.10836792]
["bitfinex-derivatives","BNBF0:USTF0",1725624699581,1.47583097,504.05,503.22,1.4781973]
["bitfinex-derivatives","BNBF0:USTF0",1725624740411,0.3656154,503.11,501.92,0.16278997]
["bitfinex-derivatives","BNBF0:USTF0",1725624768828,0.36548676,503.32,502.28,0.16266102]
["bitfinex-derivatives","BNBF0:USTF0",1725624807051,0.98368257,502.98,502.32,1.48707244]
["bitfinex-derivatives","BNBF0:USTF0",1725624887811,0.365578,503.04,502.34,0.16274542]
["bitfinex-derivatives","BNBF0:USTF0",1725624935335,0.36569753,503.05,502.18,0.16285603]
["bitfinex-derivatives","BNBF0:USTF0",1725624978271,1.47990309,502.77,502.04,1.48707244]
["bitfinex-derivatives","BNBF0:USTF0",1725625005189,0.36583486,502.76,501.9,0.16297941]
["bitfinex-derivatives","BNBF0:USTF0",1725625045019,0.36599341,502.56,501.72,0.16312575]
["bitfinex-derivatives","BNBF0:USTF0",1725625085252,1.47990309,502.57,501.89,1.0078666]
["bitfinex-derivatives","BNBF0:USTF0",1725625162318,1.47990309,502.71,502.11,1.01442979]
["bitfinex-derivatives","BNBF0:USTF0",1725625206150,0.36583604,502.69,501.97,0.16297963]
["bitfinex-derivatives","BNBF0:USTF0",1725625232673,0.36599851,502.57,501.74,0.16313533]
["bitfinex-derivatives","BNBF0:USTF0",1725625272191,0.36599177,502.7,501.56,0.16312779]
["bitfinex-derivatives","BNBF0:USTF0",1725625316234,0.3658743,502.64,501.93,0.16301589]
["bitfinex-derivatives","BNBF0:USTF0",1725625346661,1.4806023,502.58,501.93,1.48937112]
["bitfinex-derivatives","BNBF0:USTF0",1725625385090,0.36551777,503.43,502.11,0.16268941]
["bitfinex-derivatives","BNBF0:USTF0",1725625456126,0.36521669,503.61,502.75,0.1624155]
["bitfinex-derivatives","BNBF0:USTF0",1725625500664,1.4806023,503.66,502.92,0.99503306]
["bitfinex-derivatives","BNBF0:USTF0",1725625543286,0.36514811,503.92,502.67,3.05370197]
["bitfinex-derivatives","BNBF0:USTF0",1725625569100,0.36505637,503.97,502.85,0.15756179]
["bitfinex-derivatives","BNBF0:USTF0",1725625606842,0.36478667,504.12,503.31,0.15728666]
["bitfinex-derivatives","BNBF0:USTF0",1725625647965,0.36432946,505.04,503.69,0.15645881]
["bitfinex-derivatives","BNBF0:USTF0",1725625676084,0.36469514,504.55,503.09,0.15711193]
["bitfinex-derivatives","BNBF0:USTF0",1725625756635,1.34066831,502.97,501.82,1.15281661]
["bitfinex-derivatives","BNBF0:USTF0",1725625785557,0.36539309,503.71,502.06,0.15786796]
["bitfinex-derivatives","BNBF0:USTF0",1725625823889,0.36447386,506.08,503.74,0.99257553]
["bitfinex-derivatives","BNBF0:USTF0",1725625861315,0.98309083,508.6,505.22,1.48937112]
["bitfinex-derivatives","BNBF0:USTF0",1725625885138,0.98595993,507.12,504.51,0.32786518]
["bitfinex-derivatives","BNBF0:USTF0",1725625920763,0.98594048,507.13,504.69,0.99980466]
["bitfinex-derivatives","BNBF0:USTF0",1725625956594,0.36383164,506.4,504.41,1.48937112]
["bitfinex-derivatives","BNBF0:USTF0",1725626017537,0.36242131,507.94,506.71,1.81400434]
["bitfinex-derivatives","BNBF0:USTF0",1725626051067,1.4806023,508.69,506.71,1.48937112]
["bitfinex-derivatives","BNBF0:USTF0",1725626075696,0.36285791,507.21,505.75,0.32643756]
["bitfinex-derivatives","BNBF0:USTF0",1725626112933,1.82215078,507.54,505.63,2.47823649]
["bitfinex-derivatives","BNBF0:USTF0",1725626151755,0.36277144,507.33,506.27,1.01036553]
["bitfinex-derivatives","BNBF0:USTF0",1725626177170,0.36260178,508.07,505.88,0.32621175]
["bitfinex-derivatives","BNBF0:USTF0",1725626214589,0.36157198,509.72,507.26,0.32335614]
["bitfinex-derivatives","BNBF0:USTF0",1725626273522,0.36121378,509.49,507.94,0.32220225]
["bitfinex-derivatives","BNBF0:USTF0",1725626313346,3.01803995,509.81,508.05,0.32207367]
["bitfinex-derivatives","BNBF0:USTF0",1725626350963,0.36139183,509.16,507.72,0.32262358]
["bitfinex-derivatives","BNBF0:USTF0",1725626376287,0.36155201,508.78,507.51,0.32318418]
["bitfinex-derivatives","BNBF0:USTF0",1725626414714,0.36170374,508.84,507.27,0.32326567]
["bitfinex-derivatives","BNBF0:USTF0",1725626450634,1.44292982,508.62,507.12,0.32418624]
["bitfinex-derivatives","BNBF0:USTF0",1725626512880,1.44292982,507.37,506.33,0.32600729]
["bitfinex-derivatives","BNBF0:USTF0",1725626550698,0.36333045,506.73,505.2,0.32841897]
["bitfinex-derivatives","BNBF0:USTF0",1725626573728,0.36308621,506.7,505.39,0.32762675]
["bitfinex-derivatives","BNBF0:USTF0",1725626613854,0.72573347,506.91,505.74,0.65281874]
["bitfinex-derivatives","BNBF0:USTF0",1725626650886,0.36280773,507.6,505.46,0.32635802]
["bitfinex-derivatives","BNBF0:USTF0",1725626675200,0.36287288,507.0,505.74,0.32652288]
["bitfinex-derivatives","BNBF0:USTF0",1725626715426,0.36322639,506.67,505.03,0.32788161]
["bitfinex-derivatives","BNBF0:USTF0",1725626782773,0.36283538,507.19,505.85,0.32305857]
["bitfinex-derivatives","BNBF0:USTF0",1725626817488,0.36218556,508.14,506.58,0.32118957]
["bitfinex-derivatives","BNBF0:USTF0",1725626854548,0.36191442,508.35,506.99,0.3203268]
["bitfinex-derivatives","BNBF0:USTF0",1725626881844,1.80495967,508.29,507.17,0.3208114]
["bitfinex-derivatives","BNBF0:USTF0",1725626928969,0.36181904,508.46,507.12,0.32067302]
["bitfinex-derivatives","BNBF0:USTF0",1725626964003,0.36156091,508.96,507.48,0.32023995]
["bitfinex-derivatives","BNBF0:USTF0",1725627033450,0.36122146,509.77,507.97,0.31893975]
["bitfinex-derivatives","BNBF0:USTF0",1725627068080,0.36125919,509.17,507.66,0.31887355]
["bitfinex-derivatives","BNBF0:USTF0",1725627094191,1.4806023,509.31,507.81,0.98751309]
["bitfinex-derivatives","BNBF0:USTF0",1725627128025,0.36137457,509.02,507.97,0.31943631]
["bitfinex-derivatives","BNBF0:USTF0",1725627167653,2.05260286,509.27,508.21,0.31921304]
["bitfinex-derivatives","BNBF0:USTF0",1725627192182,2.05262304,509.24,508.12,0.31844413]
["bitfinex-derivatives","BNBF0:USTF0",1725627235212,3.01342342,509.25,507.72,0.31898137]
["bitfinex-derivatives","BNBF0:USTF0",1725627275550,0.36155475,508.91,507.54,0.31888462]
["bitfinex-derivatives","BNBF0:USTF0",1725627346990,0.36135564,509.19,507.9,0.31762369]
["bitfinex-derivatives","BNBF0:USTF0",1725627384025,1.80457505,508.8,507.62,0.31841326]
["bitfinex-derivatives","BNBF0:USTF0",1725627408246,0.36146427,509.59,507.65,0.31757567]
["bitfinex-derivatives","BNBF0:USTF0",1725627441176,0.3614865,509.25,508.07,1.00137814]
["bitfinex-derivatives","BNBF0:USTF0",1725627488018,0.36120524,509.33,508.4,2.48318118]
["bitfinex-derivatives","BNBF0:USTF0",1725627556882,3.02738717,509.18,508.1,1.48937112]
["bitfinex-derivatives","BNBF0:USTF0",1725627602022,0.36118966,509.24,508.12,1.48937112]
["bitfinex-derivatives","BNBF0:USTF0",1725627628145,0.36112124,509.45,508.56,1.48937112]
["bitfinex-derivatives","BNBF0:USTF0",1725627668771,0.36135648,509.29,508.17,1.42528013]
["bitfinex-derivatives","BNBF0:USTF0",1725627705402,0.36164756,509.28,506.03,0.32011949]
["bitfinex-derivatives","BNBF0:USTF0",1725627729718,0.36181074,508.89,507.57,0.32047225]
["bitfinex-derivatives","BNBF0:USTF0",1725627766050,0.36212879,508.13,506.98,0.32124486]
["bitfinex-derivatives","BNBF0:USTF0",1725627801974,0.3623747,508.31,506.55,0.32212443]
["bitfinex-derivatives","BNBF0:USTF0",1725627868834,0.36218745,508.05,506.99,2.40702351]
["bitfinex-derivatives","BNBF0:USTF0",1725627909555,0.36183062,508.34,507.49,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725627936080,0.36161886,509.14,507.45,1.75237258]
["bitfinex-derivatives","BNBF0:USTF0",1725627974214,0.36175707,508.34,506.96,0.3211144]
["bitfinex-derivatives","BNBF0:USTF0",1725628012238,0.36225208,508.1,507.05,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628081894,0.36191849,508.57,507.36,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628120320,0.36201548,508.23,507.18,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628165545,0.36250513,507.64,506.69,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628193160,3.02801077,507.58,506.4,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628235082,0.36228222,507.8,506.93,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628262702,0.36223331,507.96,507.0,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628303222,1.00827884,508.06,507.16,0.323123]
["bitfinex-derivatives","BNBF0:USTF0",1725628341667,0.36210295,508.37,507.16,0.32390829]
["bitfinex-derivatives","BNBF0:USTF0",1725628407505,0.36211307,507.97,507.19,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628446829,0.36157366,509.38,507.74,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628472048,0.36156868,508.83,507.93,2.39811431]
["bitfinex-derivatives","BNBF0:USTF0",1725628512269,0.36143981,509.09,507.83,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628547886,0.36168534,509.21,507.74,0.64997809]
["bitfinex-derivatives","BNBF0:USTF0",1725628610225,0.36143309,509.1,508.03,0.9887911]
["bitfinex-derivatives","BNBF0:USTF0",1725628651191,0.36184022,508.84,507.39,0.32472588]
["bitfinex-derivatives","BNBF0:USTF0",1725628687603,0.36157507,508.79,508.1,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628713326,2.45063649,509.54,508.12,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628747742,0.36143857,509.14,507.97,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628772267,0.36154901,509.01,507.95,0.99823047]
["bitfinex-derivatives","BNBF0:USTF0",1725628812093,0.36142111,509.12,508.06,1.75734648]
["bitfinex-derivatives","BNBF0:USTF0",1725628854227,0.36108064,509.33,508.76,1.43225623]
["bitfinex-derivatives","BNBF0:USTF0",1725628920469,0.36143329,509.09,507.98,0.33177847]
["bitfinex-derivatives","BNBF0:USTF0",1725628964004,0.36103542,509.68,508.45,0.33057534]
["bitfinex-derivatives","BNBF0:USTF0",1725628989420,0.36084954,510.5,508.8,1.45713622]
["bitfinex-derivatives","BNBF0:USTF0",1725629025046,0.36088537,509.73,508.88,0.3306498]
["bitfinex-derivatives","BNBF0:USTF0",1725629062670,0.361225,509.39,508.2,0.33100364]
["bitfinex-derivatives","BNBF0:USTF0",1725629130225,0.36160136,508.94,508.01,1.45713622]
["bitfinex-derivatives","BNBF0:USTF0",1725629173861,1.46597549,509.13,508.1,2.45035118]
["bitfinex-derivatives","BNBF0:USTF0",1725629219192,0.3615451,508.85,508.0,1.45713622]
["bitfinex-derivatives","BNBF0:USTF0",1725629249625,0.36152647,508.9,508.06,1.45713622]
["bitfinex-derivatives","BNBF0:USTF0",1725629289646,0.36149903,509.05,508.02,2.46235081]
["bitfinex-derivatives","BNBF0:USTF0",1725629316572,0.36150148,509.1,507.99,0.97206808]
["bitfinex-derivatives","BNBF0:USTF0",1725629355790,0.36194415,508.36,507.09,0.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1725629396812,0.36183652,508.57,507.61,1.45713622]
["bitfinex-derivatives","BNBF0:USTF0",1725629462264,0.36137393,509.26,507.74,0.32901605]
["bitfinex-derivatives","BNBF0:USTF0",1725629501983,0.36155142,509.56,507.91,1.45713622]
["bitfinex-derivatives","BNBF0:USTF0",1725629537014,2.41774131,508.49,507.12,0.33236389]
["bitfinex-derivatives","BNBF0:USTF0",1725629563629,0.36213672,508.21,507.23,1.45713622]
["bitfinex-derivatives","BNBF0:USTF0",1725629600359,0.36231705,507.96,506.05,1.75450473]
["bitfinex-derivatives","BNBF0:USTF0",1725629626484,3.06602191,508.38,506.98,1.46208727]
["bitfinex-derivatives","BNBF0:USTF0",1725629704436,0.36176846,508.6,507.39,0.33209712]
["bitfinex-derivatives","BNBF0:USTF0",1725629742358,0.36187862,508.75,507.09,1.00827493]
["bitfinex-derivatives","BNBF0:USTF0",1725629770466,0.36207761,508.25,507.25,1.46173226]
["bitfinex-derivatives","BNBF0:USTF0",1725629808195,0.36259434,508.24,506.19,0.33291752]
["bitfinex-derivatives","BNBF0:USTF0",1725629831510,0.98378718,508.24,505.9,1.0056305]
["bitfinex-derivatives","BNBF0:USTF0",1725629869653,0.36293052,507.42,505.8,0.33324938]
["bitfinex-derivatives","BNBF0:USTF0",1725629905775,0.36306635,506.75,505.53,0.33338293]
["bitfinex-derivatives","BNBF0:USTF0",1725629966610,0.36365163,506.2,504.71,2.06534319]
["bitfinex-derivatives","BNBF0:USTF0",1725630002839,0.36383642,506.07,504.84,0.98000194]
["bitfinex-derivatives","BNBF0:USTF0",1725630044064,0.36388506,506.06,504.48,0.33419168]
["bitfinex-derivatives","BNBF0:USTF0",1725630067581,0.36496917,504.9,501.94,0.99613499]
["bitfinex-derivatives","BNBF0:USTF0",1725630104711,0.36555952,503.74,501.36,0.33584465]
["bitfinex-derivatives","BNBF0:USTF0",1725630129621,0.36508317,503.98,501.84,0.33548004]
["bitfinex-derivatives","BNBF0:USTF0",1725630203684,2.06711183,505.7,504.4,0.33420414]
["bitfinex-derivatives","BNBF0:USTF0",1725630240511,0.36433469,505.4,503.8,0.3346365]
["bitfinex-derivatives","BNBF0:USTF0",1725630263329,0.36408575,505.84,504.12,0.3344127]
["bitfinex-derivatives","BNBF0:USTF0",1725630297555,0.36430985,505.66,504.01,0.33461084]
["bitfinex-derivatives","BNBF0:USTF0",1725630320669,0.36372451,506.12,504.31,0.33403392]
["bitfinex-derivatives","BNBF0:USTF0",1725630357698,0.3635884,506.09,504.81,0.33391598]
["bitfinex-derivatives","BNBF0:USTF0",1725630394530,1.43593881,505.34,503.97,2.06749049]
["bitfinex-derivatives","BNBF0:USTF0",1725630454267,0.36388971,505.67,504.42,0.33419659]
["bitfinex-derivatives","BNBF0:USTF0",1725630490207,1.00960409,506.05,504.62,1.4663806]
["bitfinex-derivatives","BNBF0:USTF0",1725630526415,0.36375698,505.87,504.47,0.33408714]
["bitfinex-derivatives","BNBF0:USTF0",1725630550337,0.36410839,505.27,504.19,0.33447993]
["bitfinex-derivatives","BNBF0:USTF0",1725630586366,2.07013474,505.02,503.47,1.80096572]
["bitfinex-derivatives","BNBF0:USTF0",1725630614776,0.36476402,504.85,503.38,1.4663806]
["bitfinex-derivatives","BNBF0:USTF0",1725630653910,1.43593881,504.89,503.56,0.3347923]
["bitfinex-derivatives","BNBF0:USTF0",1725630723172,3.06258102,505.78,504.6,0.33410742]
["bitfinex-derivatives","BNBF0:USTF0",1725630754195,0.36382252,505.7,504.28,1.4663806]
["bitfinex-derivatives","BNBF0:USTF0",1725630784415,2.06544534,506.14,504.67,0.33390581]
["bitfinex-derivatives","BNBF0:USTF0",1725630825638,1.43593881,506.62,505.23,0.33350761]
["bitfinex-derivatives","BNBF0:USTF0",1725630850358,0.3639107,505.81,505.03,0.32564852]
["bitfinex-derivatives","BNBF0:USTF0",1725630886186,0.36378503,505.65,504.62,0.33409805]
["bitfinex-derivatives","BNBF0:USTF0",1725630947929,0.36380473,505.8,504.43,1.80049339]
["bitfinex-derivatives","BNBF0:USTF0",1725630985345,0.36413067,505.41,503.88,0.33443432]
["bitfinex-derivatives","BNBF0:USTF0",1725631021867,0.3645111,504.62,503.55,0.33488703]
["bitfinex-derivatives","BNBF0:USTF0",1725631046598,0.3645859,504.69,503.5,0.33488373]
["bitfinex-derivatives","BNBF0:USTF0",1725631084719,1.43593881,505.17,503.8,0.33459849]
["bitfinex-derivatives","BNBF0:USTF0",1725631117231,0.36481937,504.49,502.97,0.33520774]
["bitfinex-derivatives","BNBF0:USTF0",1725631156477,0.36517952,503.91,502.1,0.33550539]
["bitfinex-derivatives","BNBF0:USTF0",1725631192102,0.36499662,504.02,502.72,0.33529508]
["bitfinex-derivatives","BNBF0:USTF0",1725631255557,2.07649621,503.66,501.57,0.33590808]
["bitfinex-derivatives","BNBF0:USTF0",1725631290780,0.36511837,504.3,502.09,0.33541014]
["bitfinex-derivatives","BNBF0:USTF0",1725631323204,0.36474944,504.78,502.84,0.33504575]
["bitfinex-derivatives","BNBF0:USTF0",1725631350232,0.36477844,504.52,503.17,0.33507429]
["bitfinex-derivatives","BNBF0:USTF0",1725631386456,0.36526957,503.79,502.42,0.33556141]
["bitfinex-derivatives","BNBF0:USTF0",1725631452908,0.36523289,503.87,502.54,0.33562922]
["bitfinex-derivatives","BNBF0:USTF0",1725631490046,0.36571482,503.09,502.0,0.33599873]
["bitfinex-derivatives","BNBF0:USTF0",1725631525862,2.07512386,503.8,502.35,0.33569421]
["bitfinex-derivatives","BNBF0:USTF0",1725631548775,1.43593881,503.32,502.33,0.33576547]
["bitfinex-derivatives","BNBF0:USTF0",1725631585006,0.99605561,501.98,499.99,0.3372562]
["bitfinex-derivatives","BNBF0:USTF0",1725631622832,0.36768021,500.48,498.75,0.33820125]
["bitfinex-derivatives","BNBF0:USTF0",1725631649446,0.36657541,504.13,499.92,0.33702648]
["bitfinex-derivatives","BNBF0:USTF0",1725631684375,1.35981232,503.25,501.44,1.4663806]
["bitfinex-derivatives","BNBF0:USTF0",1725631746306,1.43478758,501.63,500.26,0.33713792]
["bitfinex-derivatives","BNBF0:USTF0",1725631784730,0.36758427,500.68,499.18,0.09229795]
["bitfinex-derivatives","BNBF0:USTF0",1725631820356,0.36743554,500.84,499.01,0.09241091]
["bitfinex-derivatives","BNBF0:USTF0",1725631842184,0.36700478,501.85,499.34,3.09498377]
["bitfinex-derivatives","BNBF0:USTF0",1725631880118,0.36751746,500.84,499.09,0.0924362]
["bitfinex-derivatives","BNBF0:USTF0",1725631943761,1.41913004,499.32,497.23,0.09364312]
["bitfinex-derivatives","BNBF0:USTF0",1725631976570,0.36892021,499.19,497.32,0.09373475]
["bitfinex-derivatives","BNBF0:USTF0",1725632015399,1.36935533,497.18,494.34,1.43492545]
["bitfinex-derivatives","BNBF0:USTF0",1725632040919,0.36913657,498.63,496.38,0.09386923]
["bitfinex-derivatives","BNBF0:USTF0",1725632079346,1.36935533,498.47,496.6,1.10077983]
["bitfinex-derivatives","BNBF0:USTF0",1725632116074,0.36960672,498.08,496.62,0.09428984]
["bitfinex-derivatives","BNBF0:USTF0",1725632141794,0.36963214,497.8,495.9,0.09437659]
["bitfinex-derivatives","BNBF0:USTF0",1725632184129,0.36926141,498.19,496.47,0.09411576]
["bitfinex-derivatives","BNBF0:USTF0",1725632243076,1.36935533,497.59,495.88,0.09475147]
["bitfinex-derivatives","BNBF0:USTF0",1725632280498,0.36854783,500.03,497.01,0.09335212]
["bitfinex-derivatives","BNBF0:USTF0",1725632317326,0.36930521,498.66,496.63,0.09401779]
["bitfinex-derivatives","BNBF0:USTF0",1725632343844,1.36935533,498.39,497.07,1.01949402]
["bitfinex-derivatives","BNBF0:USTF0",1725632380769,0.36851862,499.33,497.95,0.09327089]
["bitfinex-derivatives","BNBF0:USTF0",1725632440408,1.01151682,500.14,498.18,1.72191054]
["bitfinex-derivatives","BNBF0:USTF0",1725632474727,0.36825317,499.89,498.22,0.093095]
["bitfinex-derivatives","BNBF0:USTF0",1725632508850,0.36840376,499.65,498.18,0.09322776]
["bitfinex-derivatives","BNBF0:USTF0",1725632532874,3.08300236,499.44,497.41,1.48335849]
["bitfinex-derivatives","BNBF0:USTF0",1725632585024,0.36813239,499.82,498.15,0.09110759]
["bitfinex-derivatives","BNBF0:USTF0",1725632620732,0.36851145,499.49,498.01,0.09129752]
["bitfinex-derivatives","BNBF0:USTF0",1725632648154,3.0929428,498.66,497.3,0.09173608]
["bitfinex-derivatives","BNBF0:USTF0",1725632687283,0.36969207,498.05,496.2,0.09239471]
["bitfinex-derivatives","BNBF0:USTF0",1725632747033,3.1101117,497.72,496.1,0.09249212]
["bitfinex-derivatives","BNBF0:USTF0",1725632782258,2.10167137,497.45,496.05,1.07506324]
["bitfinex-derivatives","BNBF0:USTF0",1725632819272,0.37079352,496.45,494.89,0.09331175]
["bitfinex-derivatives","BNBF0:USTF0",1725632844392,1.43396568,496.68,495.12,1.48335849]
["bitfinex-derivatives","BNBF0:USTF0",1725632877809,0.99093728,497.04,495.56,0.09274858]
["bitfinex-derivatives","BNBF0:USTF0",1725632913035,0.37030398,497.06,495.33,0.0928777]
["bitfinex-derivatives","BNBF0:USTF0",1725632972875,0.3701709,497.32,495.18,2.10285668]
["bitfinex-derivatives","BNBF0:USTF0",1725633006807,1.43396568,496.68,495.59,0.09290501]
["bitfinex-derivatives","BNBF0:USTF0",1725633031823,3.12396138,497.44,495.72,2.10173484]
["bitfinex-derivatives","BNBF0:USTF0",1725633070854,0.36996944,497.35,495.61,1.78003018]
["bitfinex-derivatives","BNBF0:USTF0",1725633102683,3.10374821,496.74,495.03,0.09301692]
["bitfinex-derivatives","BNBF0:USTF0",1725633131611,2.09860847,499.05,496.31,1.00743486]
["bitfinex-derivatives","BNBF0:USTF0",1725633164535,0.98861707,497.37,495.75,3.08768627]
["bitfinex-derivatives","BNBF0:USTF0",1725633224470,0.36981473,497.5,496.02,0.09257354]
["bitfinex-derivatives","BNBF0:USTF0",1725633268790,1.45148054,497.51,495.91,2.48046694]
["bitfinex-derivatives","BNBF0:USTF0",1725633302526,1.45148054,496.77,495.86,0.0926753]
["bitfinex-derivatives","BNBF0:USTF0",1725633324847,0.37009213,497.16,495.62,0.09268391]
["bitfinex-derivatives","BNBF0:USTF0",1725633362775,2.09941029,498.08,496.43,0.09230534]
["bitfinex-derivatives","BNBF0:USTF0",1725633397502,1.00944884,497.76,496.82,0.09518726]
["bitfinex-derivatives","BNBF0:USTF0",1725633461547,0.36875597,499.01,497.35,0.09158563]
["bitfinex-derivatives","BNBF0:USTF0",1725633500270,0.36817746,499.86,498.1,0.09100405]
["bitfinex-derivatives","BNBF0:USTF0",1725633527485,0.99599118,499.64,497.89,1.09544639]
["bitfinex-derivatives","BNBF0:USTF0",1725633565120,0.36814308,499.91,498.16,0.09112348]
["bitfinex-derivatives","BNBF0:USTF0",1725633606455,1.45148054,499.65,498.53,0.09098506]
["bitfinex-derivatives","BNBF0:USTF0",1725633630174,1.45148054,499.19,497.57,0.09160898]
["bitfinex-derivatives","BNBF0:USTF0",1725633664903,1.45148054,498.55,497.29,0.09193441]
["bitfinex-derivatives","BNBF0:USTF0",1725633702016,0.36891771,498.86,497.25,0.09169007]
["bitfinex-derivatives","BNBF0:USTF0",1725633769565,0.3694861,498.02,496.65,0.09214749]
["bitfinex-derivatives","BNBF0:USTF0",1725633813398,0.36928084,498.25,496.94,0.09197918]
["bitfinex-derivatives","BNBF0:USTF0",1725633835311,1.45148054,498.13,496.79,0.09204415]
["bitfinex-derivatives","BNBF0:USTF0",1725633871339,1.45148054,497.4,496.57,0.09244544]
["bitfinex-derivatives","BNBF0:USTF0",1725633911961,0.37012223,497.14,495.6,0.09272727]
["bitfinex-derivatives","BNBF0:USTF0",1725633972417,0.3705472,496.82,494.43,2.03811057]
["bitfinex-derivatives","BNBF0:USTF0",1725634009632,0.36948073,498.14,496.2,1.09981498]
["bitfinex-derivatives","BNBF0:USTF0",1725634032048,0.36962009,497.61,496.44,0.09228171]
["bitfinex-derivatives","BNBF0:USTF0",1725634064272,1.45148054,497.21,495.46,0.09265527]
["bitfinex-derivatives","BNBF0:USTF0",1725634096593,0.36977237,497.67,496.04,0.09241705]
["bitfinex-derivatives","BNBF0:USTF0",1725634119313,0.36945952,497.85,496.0,0.09243542]
["bitfinex-derivatives","BNBF0:USTF0",1725634154332,1.45148054,497.79,496.62,0.08737761]
["bitfinex-derivatives","BNBF0:USTF0",1725634197954,1.37618357,498.4,496.36,0.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1725634255393,1.45148054,497.82,496.71,0.08732379]
["bitfinex-derivatives","BNBF0:USTF0",1725634292120,0.36937239,498.12,496.73,0.08718269]
["bitfinex-derivatives","BNBF0:USTF0",1725634315538,0.36998725,497.85,495.84,0.0877197]
["bitfinex-derivatives","BNBF0:USTF0",1725634352168,1.45148054,497.29,495.47,1.09711045]
["bitfinex-derivatives","BNBF0:USTF0",1725634388386,0.36996234,497.32,495.92,0.08769518]
["bitfinex-derivatives","BNBF0:USTF0",1725634410994,0.99496304,497.47,495.82,0.08764158]
["bitfinex-derivatives","BNBF0:USTF0",1725634483746,0.36956284,497.68,496.36,0.08745177]
["bitfinex-derivatives","BNBF0:USTF0",1725634506664,0.36978343,497.65,496.23,0.08764362]
["bitfinex-derivatives","BNBF0:USTF0",1725634544283,0.99102691,496.66,495.03,3.09502206]
["bitfinex-derivatives","BNBF0:USTF0",1725634582010,0.37043687,497.21,494.93,0.08811632]
["bitfinex-derivatives","BNBF0:USTF0",1725634605936,0.37059994,497.02,495.0,0.08826448]
["bitfinex-derivatives","BNBF0:USTF0",1725634641340,1.45148054,496.68,495.38,1.47275742]
["bitfinex-derivatives","BNBF0:USTF0",1725634680376,0.37067782,496.36,495.13,1.47275742]
["bitfinex-derivatives","BNBF0:USTF0",1725634738007,0.36993038,497.4,496.24,1.00694316]
["bitfinex-derivatives","BNBF0:USTF0",1725634775939,0.3696339,497.9,496.3,0.08740674]
["bitfinex-derivatives","BNBF0:USTF0",1725634800262,0.36994337,497.65,496.16,0.08767727]
["bitfinex-derivatives","BNBF0:USTF0",1725634834883,1.45148054,500.25,497.04,1.00595525]
["bitfinex-derivatives","BNBF0:USTF0",1725634870311,0.36900474,498.89,496.79,1.74765238]
["bitfinex-derivatives","BNBF0:USTF0",1725634893036,0.36870227,499.38,497.79,0.0861203]
["bitfinex-derivatives","BNBF0:USTF0",1725634924854,2.0973858,498.78,496.82,0.08692005]
["bitfinex-derivatives","BNBF0:USTF0",1725634990390,2.09626978,498.72,497.13,0.99437349]
["bitfinex-derivatives","BNBF0:USTF0",1725635011508,1.45637699,499.14,497.14,1.45637699]
["bitfinex-derivatives","BNBF0:USTF0",1725635048234,0.36929484,498.53,496.8,1.45637699]
["bitfinex-derivatives","BNBF0:USTF0",1725635069551,0.36941623,498.24,496.74,0.08730569]
["bitfinex-derivatives","BNBF0:USTF0",1725635103868,0.36976525,497.6,496.02,1.45637699]
["bitfinex-derivatives","BNBF0:USTF0",1725635136998,0.37023885,497.15,495.61,0.0879387]
["bitfinex-derivatives","BNBF0:USTF0",1725635195940,0.36972934,497.88,496.0,0.08749493]
["bitfinex-derivatives","BNBF0:USTF0",1725635229265,0.37037434,497.08,495.43,0.08806068]
["bitfinex-derivatives","BNBF0:USTF0",1725635252890,0.37074704,497.04,495.07,0.08838811]
["bitfinex-derivatives","BNBF0:USTF0",1725635288117,0.37106716,496.03,494.52,0.0887757]
["bitfinex-derivatives","BNBF0:USTF0",1725635323940,0.37058026,496.44,495.22,0.08824137]
["bitfinex-derivatives","BNBF0:USTF0",1725635353667,0.37058762,496.84,495.49,0.08824979]
["bitfinex-derivatives","BNBF0:USTF0",1725635391681,1.03023861,496.77,495.57,0.08821306]
["bitfinex-derivatives","BNBF0:USTF0",1725635427709,0.37048782,496.69,495.76,1.62816483]
["bitfinex-derivatives","BNBF0:USTF0",1725635492846,1.85688697,496.77,495.18,0.08848168]
["bitfinex-derivatives","BNBF0:USTF0",1725635527967,0.37027634,496.94,495.82,0.0877233]
["bitfinex-derivatives","BNBF0:USTF0",1725635550385,0.37073253,496.57,495.14,0.08837991]
["bitfinex-derivatives","BNBF0:USTF0",1725635585315,0.99505263,496.39,495.27,1.48612209]
["bitfinex-derivatives","BNBF0:USTF0",1725635620241,1.48612209,496.78,495.67,1.48612209]
["bitfinex-derivatives","BNBF0:USTF0",1725635677484,0.37054289,496.76,495.46,0.0882136]
["bitfinex-derivatives","BNBF0:USTF0",1725635712110,0.37046516,496.98,495.45,0.08815553]
["bitfinex-derivatives","BNBF0:USTF0",1725635736936,0.37072402,496.47,495.19,0.0883741]
["bitfinex-derivatives","BNBF0:USTF0",1725635770959,0.37073927,496.63,495.02,0.08841383]
["bitfinex-derivatives","BNBF0:USTF0",1725635807080,2.10497664,496.64,495.42,0.08829796]
["bitfinex-derivatives","BNBF0:USTF0",1725635831799,3.11396007,495.71,493.35,1.01347927]
["bitfinex-derivatives","BNBF0:USTF0",1725635869035,0.37266967,494.21,491.88,1.57620954]
["bitfinex-derivatives","BNBF0:USTF0",1725635906666,1.01500172,492.61,490.15,2.12527736]
["bitfinex-derivatives","BNBF0:USTF0",1725635972600,1.01648742,491.89,489.51,0.09201678]
["bitfinex-derivatives","BNBF0:USTF0",1725636012128,0.37464513,491.49,489.21,0.18372834]
["bitfinex-derivatives","BNBF0:USTF0",1725636038649,0.37404652,492.92,490.22,0.09130749]
["bitfinex-derivatives","BNBF0:USTF0",1725636073980,0.37352157,492.73,490.74,0.0908378]
["bitfinex-derivatives","BNBF0:USTF0",1725636109907,0.37317864,493.28,491.54,0.09044502]
["bitfinex-derivatives","BNBF0:USTF0",1725636171145,0.37302826,493.27,491.41,1.10788397]
["bitfinex-derivatives","BNBF0:USTF0",1725636204374,0.37290162,494.22,492.18,0.09029392]
["bitfinex-derivatives","BNBF0:USTF0",1725636238411,0.37272618,493.86,492.27,0.09013996]
["bitfinex-derivatives","BNBF0:USTF0",1725636261726,0.37257541,493.95,492.51,1.58090239]
["bitfinex-derivatives","BNBF0:USTF0",1725636297168,0.37265714,493.79,492.46,1.58090227]
["bitfinex-derivatives","BNBF0:USTF0",1725636320585,3.11161297,493.84,492.08,8.48518667]
["bitfinex-derivatives","BNBF0:USTF0",1725636359915,0.37259717,493.93,492.25,0.09003682]
["bitfinex-derivatives","BNBF0:USTF0",1725636395237,0.37281128,493.95,492.37,0.09023084]
["bitfinex-derivatives","BNBF0:USTF0",1725636454686,0.37290815,493.49,492.02,0.09031545]
["bitfinex-derivatives","BNBF0:USTF0",1725636490515,0.37290478,493.55,492.38,0.09031149]
["bitfinex-derivatives","BNBF0:USTF0",1725636515732,0.37283391,493.68,492.48,0.09025086]
["bitfinex-derivatives","BNBF0:USTF0",1725636552761,0.37316782,493.23,491.76,0.09054635]
["bitfinex-derivatives","BNBF0:USTF0",1725636595795,1.02883008,493.16,492.02,1.49081669]
["bitfinex-derivatives","BNBF0:USTF0",1725636666136,1.48612209,492.81,491.41,0.09085298]
["bitfinex-derivatives","BNBF0:USTF0",1725636702152,0.3735763,493.01,491.24,3.15073362]
["bitfinex-derivatives","BNBF0:USTF0",1725636737262,2.1252341,492.1,490.34,0.09133931]
["bitfinex-derivatives","BNBF0:USTF0",1725636762685,1.48612209,491.68,490.31,2.12463941]
["bitfinex-derivatives","BNBF0:USTF0",1725636798905,0.37384554,492.57,491.0,0.09114352]
["bitfinex-derivatives","BNBF0:USTF0",1725636823019,3.15035212,492.86,491.68,0.09077199]
["bitfinex-derivatives","BNBF0:USTF0",1725636861645,1.37569385,493.52,492.35,1.49532839]
["bitfinex-derivatives","BNBF0:USTF0",1725636899481,0.37335858,493.23,491.85,0.09071101]
["bitfinex-derivatives","BNBF0:USTF0",1725636966117,0.37364647,493.02,491.21,0.09096697]
["bitfinex-derivatives","BNBF0:USTF0",1725637002045,0.37396101,492.24,491.04,0.09124375]
["bitfinex-derivatives","BNBF0:USTF0",1725637037669,0.37300934,493.99,491.72,1.10724138]
["bitfinex-derivatives","BNBF0:USTF0",1725637062290,3.1291375,493.96,492.34,0.09017554]
["bitfinex-derivatives","BNBF0:USTF0",1725637099015,1.85250708,493.31,491.76,0.09072065]
["bitfinex-derivatives","BNBF0:USTF0",1725637161851,0.37312658,493.52,492.11,0.09051058]
["bitfinex-derivatives","BNBF0:USTF0",1725637202682,0.37248957,494.05,492.96,1.5090474]
["bitfinex-derivatives","BNBF0:USTF0",1725637240418,0.37233375,494.21,493.21,0.09442058]
["bitfinex-derivatives","BNBF0:USTF0",1725637266837,0.37196359,494.72,493.55,0.09411796]
["bitfinex-derivatives","BNBF0:USTF0",1725637299560,1.47915169,494.59,493.75,0.09414334]
["bitfinex-derivatives","BNBF0:USTF0",1725637325090,0.3718607,494.95,493.91,1.5090474]
["bitfinex-derivatives","BNBF0:USTF0",1725637365225,0.37206331,494.73,493.22,0.09424741]
["bitfinex-derivatives","BNBF0:USTF0",1725637400141,3.1168319,494.51,493.23,0.98875323]
["bitfinex-derivatives","BNBF0:USTF0",1725637472296,0.3719159,494.89,493.54,1.60309924]
["bitfinex-derivatives","BNBF0:USTF0",1725637510622,0.37170604,495.1,493.89,1.60295216]
["bitfinex-derivatives","BNBF0:USTF0",1725637547239,1.47915169,495.45,493.14,1.5090474]
["bitfinex-derivatives","BNBF0:USTF0",1725637571961,0.37198029,494.61,493.51,0.0940507]
["bitfinex-derivatives","BNBF0:USTF0",1725637609388,2.11563013,494.36,492.82,1.5090474]
["bitfinex-derivatives","BNBF0:USTF0",1725637679242,2.11762558,493.58,492.47,1.01571756]
["bitfinex-derivatives","BNBF0:USTF0",1725637720973,0.37272735,493.7,492.82,0.09471065]
["bitfinex-derivatives","BNBF0:USTF0",1725637764099,0.37271738,494.11,492.49,0.09470445]
["bitfinex-derivatives","BNBF0:USTF0",1725637791923,3.1407646,494.09,492.98,2.62126681]
["bitfinex-derivatives","BNBF0:USTF0",1725637835062,0.37291138,493.54,492.42,0.09487508]
["bitfinex-derivatives","BNBF0:USTF0",1725637859673,1.47915169,493.37,491.86,1.5090474]
["bitfinex-derivatives","BNBF0:USTF0",1725637894605,0.3735688,492.77,491.72,0.0954579]
["bitfinex-derivatives","BNBF0:USTF0",1725637932339,0.3739058,492.26,491.26,0.09575606]
["bitfinex-derivatives","BNBF0:USTF0",1725637998787,0.37345907,492.81,491.76,1.5090474]
["bitfinex-derivatives","BNBF0:USTF0",1725638034223,0.37354105,492.84,491.6,1.5090474]
["bitfinex-derivatives","BNBF0:USTF0",1725638071149,0.37341494,492.66,491.82,0.0892595]
["bitfinex-derivatives","BNBF0:USTF0",1725638102982,0.37322885,493.26,491.87,0.08883632]
["bitfinex-derivatives","BNBF0:USTF0",1725638145711,0.37297428,493.62,492.01,3.11430198]
["bitfinex-derivatives","BNBF0:USTF0",1725638173027,1.85220808,493.46,492.39,0.08868163]
["bitfinex-derivatives","BNBF0:USTF0",1725638254484,0.37352439,492.89,491.66,0.08909356]
["bitfinex-derivatives","BNBF0:USTF0",1725638294319,0.37356502,492.87,491.92,0.08910226]
["bitfinex-derivatives","BNBF0:USTF0",1725638318633,0.37337645,493.03,491.71,1.01695492]
["bitfinex-derivatives","BNBF0:USTF0",1725638360560,1.02487851,493.16,492.05,1.51555994]
["bitfinex-derivatives","BNBF0:USTF0",1725638409688,1.38613204,493.75,489.85,4.75585802]
["bitfinex-derivatives","BNBF0:USTF0",1725638439915,0.3733406,493.36,491.77,1.51154276]
["bitfinex-derivatives","BNBF0:USTF0",1725638479444,0.37304763,493.86,492.03,1.60021514]
["bitfinex-derivatives","BNBF0:USTF0",1725638548482,0.37341445,493.48,491.55,1.01167487]
["bitfinex-derivatives","BNBF0:USTF0",1725638587207,0.37330464,493.02,491.91,1.0390009]
["bitfinex-derivatives","BNBF0:USTF0",1725638627644,0.37300166,493.45,492.24,0.08863085]
["bitfinex-derivatives","BNBF0:USTF0",1725638660367,0.37300669,493.59,492.35,1.08641044]
["bitfinex-derivatives","BNBF0:USTF0",1725638704793,0.3733261,492.99,491.96,2.51133008]
["bitfinex-derivatives","BNBF0:USTF0",1725638728717,0.37330521,492.75,491.96,1.51154276]
["bitfinex-derivatives","BNBF0:USTF0",1725638767638,0.37330824,493.17,491.48,1.51154276]
["bitfinex-derivatives","BNBF0:USTF0",1725638860909,0.3727232,493.94,492.72,1.1118447]
["bitfinex-derivatives","BNBF0:USTF0",1725638891223,0.37270066,493.72,492.71,0.08798994]
["bitfinex-derivatives","BNBF0:USTF0",1725638930364,0.37328302,493.46,491.86,0.08889504]
["bitfinex-derivatives","BNBF0:USTF0",1725638975502,1.86014305,493.58,492.25,1.51154276]
["bitfinex-derivatives","BNBF0:USTF0",1725639007419,0.37323734,493.22,492.12,1.01339695]
["bitfinex-derivatives","BNBF0:USTF0",1725639044943,1.86018429,493.39,492.24,0.08874973]
["bitfinex-derivatives","BNBF0:USTF0",1725639133682,3.11778079,493.29,491.53,3.13614594]
["bitfinex-derivatives","BNBF0:USTF0",1725639175017,0.37354872,492.63,491.63,0.08921389]
["bitfinex-derivatives","BNBF0:USTF0",1725639223152,3.12673471,493.42,491.58,1.51999449]
["bitfinex-derivatives","BNBF0:USTF0",1725639253086,0.37323814,493.1,492.17,1.60883859]
["bitfinex-derivatives","BNBF0:USTF0",1725639294404,2.12070121,492.92,491.42,3.11385775]
["bitfinex-derivatives","BNBF0:USTF0",1725639319817,0.37353203,492.74,490.85,0.08911634]
["bitfinex-derivatives","BNBF0:USTF0",1725639354536,0.37374383,492.45,491.48,0.08930097]
["bitfinex-derivatives","BNBF0:USTF0",1725639390266,0.37406439,492.15,490.9,0.08958541]
["bitfinex-derivatives","BNBF0:USTF0",1725639453825,2.54528586,491.65,489.61,1.51528473]
["bitfinex-derivatives","BNBF0:USTF0",1725639488953,0.37503426,491.0,489.63,0.09043306]
["bitfinex-derivatives","BNBF0:USTF0",1725639523474,0.37460319,491.76,489.33,0.09027542]
["bitfinex-derivatives","BNBF0:USTF0",1725639548804,1.51490246,491.23,488.93,0.41536973]
["bitfinex-derivatives","BNBF0:USTF0",1725639583930,0.3750068,491.42,489.53,0.07500136]
["bitfinex-derivatives","BNBF0:USTF0",1725639642172,0.37546811,490.38,489.01,1.59037835]
["bitfinex-derivatives","BNBF0:USTF0",1725639680493,2.50910482,490.27,488.12,1.51392616]
["bitfinex-derivatives","BNBF0:USTF0",1725639716722,0.37597244,489.7,488.45,0.07519448]
["bitfinex-derivatives","BNBF0:USTF0",1725639739349,2.13215697,490.3,488.95,0.07511024]
["bitfinex-derivatives","BNBF0:USTF0",1725639776970,0.37488293,491.24,489.45,0.07497658]
["bitfinex-derivatives","BNBF0:USTF0",1725639813295,3.16122651,491.9,489.97,1.51392616]
["bitfinex-derivatives","BNBF0:USTF0",1725639839718,1.51490246,491.42,490.56,1.51392616]
["bitfinex-derivatives","BNBF0:USTF0",1725639877853,3.15349989,492.37,490.36,1.0944561]
["bitfinex-derivatives","BNBF0:USTF0",1725639948698,0.37378992,492.36,491.59,1.00314269]
["bitfinex-derivatives","BNBF0:USTF0",1725639989135,0.37387619,492.26,491.14,0.07477523]
["bitfinex-derivatives","BNBF0:USTF0",1725640034564,0.3740368,491.99,491.13,2.53396797]
["bitfinex-derivatives","BNBF0:USTF0",1725640063494,0.37423125,491.89,490.85,0.07484625]
["bitfinex-derivatives","BNBF0:USTF0",1725640104817,0.37439101,491.49,490.74,1.51392616]
["bitfinex-derivatives","BNBF0:USTF0",1725640187963,2.12694435,491.39,489.36,3.09370632]
["bitfinex-derivatives","BNBF0:USTF0",1725640226190,2.13019925,490.95,489.4,0.99805129]
["bitfinex-derivatives","BNBF0:USTF0",1725640266833,0.37560516,490.5,485.23,1.03043917]
["bitfinex-derivatives","BNBF0:USTF0",1725640298769,1.66841391,490.08,488.54,0.07513638]
["bitfinex-derivatives","BNBF0:USTF0",1725640333595,1.66890334,489.59,488.41,1.4852592]
["bitfinex-derivatives","BNBF0:USTF0",1725640368515,0.37665704,488.78,486.86,2.14045177]
["bitfinex-derivatives","BNBF0:USTF0",1725640392836,1.66974261,489.47,487.41,0.07529218]
["bitfinex-derivatives","BNBF0:USTF0",1725640426762,1.04821348,489.17,488.2,1.00449019]
["bitfinex-derivatives","BNBF0:USTF0",1725640488613,1.45622128,489.86,488.32,0.07522301]
["bitfinex-derivatives","BNBF0:USTF0",1725640524338,3.71565973,490.67,489.08,0.07506179]
["bitfinex-derivatives","BNBF0:USTF0",1725640557862,1.67489425,490.31,488.92,0.07509912]
["bitfinex-derivatives","BNBF0:USTF0",1725640581379,1.30190226,490.84,489.23,0.07502885]
["bitfinex-derivatives","BNBF0:USTF0",1725640616002,1.67813881,490.44,488.87,0.07511925]
["bitfinex-derivatives","BNBF0:USTF0",1725640649723,3.72122275,489.67,488.51,0.07520116]
["bitfinex-derivatives","BNBF0:USTF0",1725640708878,1.675675,489.85,488.67,0.07515857]
["bitfinex-derivatives","BNBF0:USTF0",1725640744204,1.67630728,489.22,487.96,1.03879318]
["bitfinex-derivatives","BNBF0:USTF0",1725640767821,1.29849589,488.28,486.83,0.07538305]
["bitfinex-derivatives","BNBF0:USTF0",1725640802447,1.67187365,488.15,486.42,0.07547444]
["bitfinex-derivatives","BNBF0:USTF0",1725640838978,0.37788258,487.17,485.67,3.18482152]
["bitfinex-derivatives","BNBF0:USTF0",1725640863278,1.66821203,487.6,486.21,0.07549372]
["bitfinex-derivatives","BNBF0:USTF0",1725640897205,0.37798521,487.2,485.38,0.07559704]
["bitfinex-derivatives","BNBF0:USTF0",1725640957342,0.37798309,486.96,485.7,1.03453607]
["bitfinex-derivatives","BNBF0:USTF0",1725640991058,1.29363243,487.03,486.07,1.02814882]
["bitfinex-derivatives","BNBF0:USTF0",1725641024691,1.29186684,486.99,485.98,0.07559596]
["bitfinex-derivatives","BNBF0:USTF0",1725641048607,1.28999427,486.78,485.72,0.07562888]
["bitfinex-derivatives","BNBF0:USTF0",1725641087334,1.67081751,487.73,486.32,0.07548493]
["bitfinex-derivatives","BNBF0:USTF0",1725641119254,3.18622431,487.97,486.67,0.07547801]
["bitfinex-derivatives","BNBF0:USTF0",1725641176088,1.66753361,486.85,485.79,0.07561146]
["bitfinex-derivatives","BNBF0:USTF0",1725641210129,1.66692951,487.69,486.05,0.07554285]
["bitfinex-derivatives","BNBF0:USTF0",1725641232135,1.66389428,487.06,485.62,0.07562647]
["bitfinex-derivatives","BNBF0:USTF0",1725641266659,3.12357401,487.31,485.56,1.58303565]
["bitfinex-derivatives","BNBF0:USTF0",1725641296681,1.28935564,487.07,485.85,0.07556985]
["bitfinex-derivatives","BNBF0:USTF0",1725641324091,0.37820454,486.76,485.13,0.07567653]
["bitfinex-derivatives","BNBF0:USTF0",1725641359519,3.20128953,486.43,485.03,1.02118935]
["bitfinex-derivatives","BNBF0:USTF0",1725641418276,0.37696785,488.39,486.96,0.07539357]
["bitfinex-derivatives","BNBF0:USTF0",1725641453202,1.66681203,487.19,485.72,1.50740496]
["bitfinex-derivatives","BNBF0:USTF0",1725641487915,1.28619515,486.8,485.22,0.07566472]
["bitfinex-derivatives","BNBF0:USTF0",1725641510534,1.66784953,487.41,486.15,0.07556783]
["bitfinex-derivatives","BNBF0:USTF0",1725641543847,1.28549114,487.46,486.4,0.07551798]
["bitfinex-derivatives","BNBF0:USTF0",1725641580166,1.28786764,487.83,486.5,0.07544186]
["bitfinex-derivatives","BNBF0:USTF0",1725641645107,1.66910025,488.69,487.09,0.07537375]
["bitfinex-derivatives","BNBF0:USTF0",1725641680337,2.13942098,488.66,487.63,0.07534166]
["bitfinex-derivatives","BNBF0:USTF0",1725641702557,1.66689562,488.42,487.05,1.01310876]
["bitfinex-derivatives","BNBF0:USTF0",1725641755499,0.37679404,488.79,487.19,1.50740496]
["bitfinex-derivatives","BNBF0:USTF0",1725641777619,0.37703766,488.45,487.12,0.07540753]
["bitfinex-derivatives","BNBF0:USTF0",1725641801135,2.13829264,488.84,487.65,1.50740496]
["bitfinex-derivatives","BNBF0:USTF0",1725641836671,0.37638515,489.22,487.97,0.07527703]
["bitfinex-derivatives","BNBF0:USTF0",1725641872799,0.37629156,489.13,488.21,0.07525786]
["bitfinex-derivatives","BNBF0:USTF0",1725641935550,0.3756996,489.87,489.0,1.50740496]
["bitfinex-derivatives","BNBF0:USTF0",1725641971366,0.3755204,490.2,489.09,0.07510408]
["bitfinex-derivatives","BNBF0:USTF0",1725641996586,0.37574505,489.91,488.78,0.07515136]
["bitfinex-derivatives","BNBF0:USTF0",1725642033796,0.37577422,489.98,488.59,1.50740496]
["bitfinex-derivatives","BNBF0:USTF0",1725642069017,3.1344589,489.46,488.28,0.07521477]
["bitfinex-derivatives","BNBF0:USTF0",1725642140477,0.37593626,489.8,488.15,0.07518495]
["bitfinex-derivatives","BNBF0:USTF0",1725642178504,0.37612287,489.45,488.29,0.07522457]
["bitfinex-derivatives","BNBF0:USTF0",1725642204027,0.37611149,489.43,488.16,1.60039943]
["bitfinex-derivatives","BNBF0:USTF0",1725642240547,0.37568582,489.82,488.81,0.07513716]
["bitfinex-derivatives","BNBF0:USTF0",1725642279762,0.37541771,490.35,488.99,0.07508354]
["bitfinex-derivatives","BNBF0:USTF0",1725642303587,0.37545618,490.1,489.43,1.51719238]
["bitfinex-derivatives","BNBF0:USTF0",1725642341314,0.37519764,490.58,489.38,0.07503952]
["bitfinex-derivatives","BNBF0:USTF0",1725642387148,0.37551322,490.02,489.4,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1725642491617,0.37588145,489.67,488.54,0.07517217]
["bitfinex-derivatives","BNBF0:USTF0",1725642534545,0.37590858,489.5,488.66,0.07517988]
["bitfinex-derivatives","BNBF0:USTF0",1725642569779,0.3758355,489.7,488.9,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1725642624127,0.37573482,489.86,488.96,7.921]
["bitfinex-derivatives","BNBF0:USTF0",1725642674758,0.3759671,489.92,488.98,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1725642705976,0.37571839,490.04,489.02,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1725642815265,0.3754778,490.29,489.15,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1725642862687,0.37541281,490.38,489.22,1.60177175]
["bitfinex-derivatives","BNBF0:USTF0",1725642890612,1.5128243,490.75,489.51,0.07503404]
["bitfinex-derivatives","BNBF0:USTF0",1725642941441,1.5128243,490.58,489.71,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1725642982965,0.37516946,490.81,489.73,4.20304908]
["bitfinex-derivatives","BNBF0:USTF0",1725643035806,0.37524253,490.34,489.6,0.07504916]
["bitfinex-derivatives","BNBF0:USTF0",1725643091846,0.37515876,490.48,489.71,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1725643179998,0.37509112,490.61,489.84,2.79329765]
["bitfinex-derivatives","BNBF0:USTF0",1725643234448,3.14573967,490.44,489.25,1.52668919]
["bitfinex-derivatives","BNBF0:USTF0",1725643265565,1.5128243,490.66,489.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1725643344916,1.5128243,490.58,489.64,1.52668919]
["bitfinex-derivatives","BNBF0:USTF0",1725643400874,0.37478544,491.09,489.88,0.07495708]
["bitfinex-derivatives","BNBF0:USTF0",1725643435721,0.37484616,491.06,490.03,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1725643531887,0.37406776,491.93,491.1,1.52668919]
["bitfinex-derivatives","BNBF0:USTF0",1725643597151,1.88702638,491.87,491.02,2.33501843]
["bitfinex-derivatives","BNBF0:USTF0",1725643630273,3.13107842,491.58,490.11,0.07489273]
["bitfinex-derivatives","BNBF0:USTF0",1725643667997,0.37498646,491.2,489.61,0.07499757]
["bitfinex-derivatives","BNBF0:USTF0",1725643694315,0.37483842,490.9,489.83,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725643736445,0.37447208,491.51,490.08,0.07489441]
["bitfinex-derivatives","BNBF0:USTF0",1725643774362,0.37455127,491.33,490.28,0.07492444]
["bitfinex-derivatives","BNBF0:USTF0",1725643842709,0.37524959,490.47,489.42,1.00611126]
["bitfinex-derivatives","BNBF0:USTF0",1725643884638,0.37522688,490.48,489.45,0.07504982]
["bitfinex-derivatives","BNBF0:USTF0",1725643911751,3.14895394,490.2,489.26,0.07510109]
["bitfinex-derivatives","BNBF0:USTF0",1725643947370,0.3759251,489.92,488.3,0.07518502]
["bitfinex-derivatives","BNBF0:USTF0",1725643988395,0.37578557,490.04,488.53,0.07515711]
["bitfinex-derivatives","BNBF0:USTF0",1725644014803,0.37592092,489.63,488.61,0.07518418]
["bitfinex-derivatives","BNBF0:USTF0",1725644064243,0.37585583,489.98,488.41,0.07517116]
["bitfinex-derivatives","BNBF0:USTF0",1725644145200,0.37658967,489.07,487.9,1.08039424]
["bitfinex-derivatives","BNBF0:USTF0",1725644170115,0.37637265,489.01,488.07,0.07527453]
["bitfinex-derivatives","BNBF0:USTF0",1725644207536,1.40149086,488.33,485.27,0.075526]
["bitfinex-derivatives","BNBF0:USTF0",1725644234661,2.06087928,486.61,482.84,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725644269797,0.37805325,487.56,485.04,0.07561065]
["bitfinex-derivatives","BNBF0:USTF0",1725644304309,0.37761587,487.77,485.87,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725644367474,0.0090081,485.01,485.0,0.07568127]
["bitfinex-derivatives","BNBF0:USTF0",1725644404303,0.37747656,487.97,485.99,1.10432306]
["bitfinex-derivatives","BNBF0:USTF0",1725644440520,0.37729896,488.08,486.75,0.0754599]
["bitfinex-derivatives","BNBF0:USTF0",1725644464139,0.37729208,487.79,486.9,0.07545841]
["bitfinex-derivatives","BNBF0:USTF0",1725644503778,0.37687799,488.31,487.31,0.07537559]
["bitfinex-derivatives","BNBF0:USTF0",1725644528594,0.37700759,488.26,487.06,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725644566915,0.37721223,487.8,487.0,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725644604838,1.02726614,488.22,487.29,1.55551919]
["bitfinex-derivatives","BNBF0:USTF0",1725644674708,0.37686236,488.36,487.21,0.07538815]
["bitfinex-derivatives","BNBF0:USTF0",1725644719242,0.37707172,488.31,486.78,0.07543347]
["bitfinex-derivatives","BNBF0:USTF0",1725644747760,1.50947942,488.37,487.26,0.07538738]
["bitfinex-derivatives","BNBF0:USTF0",1725644784295,1.50947942,487.83,486.66,0.075468]
["bitfinex-derivatives","BNBF0:USTF0",1725644821514,0.37736636,487.84,486.52,0.07547327]
["bitfinex-derivatives","BNBF0:USTF0",1725644885663,0.37741609,487.64,486.72,1.5556697]
["bitfinex-derivatives","BNBF0:USTF0",1725644922987,0.37795365,487.59,485.69,0.07561317]
["bitfinex-derivatives","BNBF0:USTF0",1725644956829,2.55849349,487.7,486.15,0.07554674]
["bitfinex-derivatives","BNBF0:USTF0",1725644981839,3.15334831,487.92,486.27,0.07549376]
["bitfinex-derivatives","BNBF0:USTF0",1725645017560,0.3774336,487.95,486.37,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645041889,0.37819027,487.21,485.01,1.10654462]
["bitfinex-derivatives","BNBF0:USTF0",1725645078011,3.15551203,487.51,485.9,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645118547,0.37718588,488.31,486.66,0.07543717]
["bitfinex-derivatives","BNBF0:USTF0",1725645182506,0.37749325,487.51,486.46,0.07551195]
["bitfinex-derivatives","BNBF0:USTF0",1725645221529,0.37762141,487.34,486.12,0.07552428]
["bitfinex-derivatives","BNBF0:USTF0",1725645248162,0.37742018,487.8,486.59,1.55559981]
["bitfinex-derivatives","BNBF0:USTF0",1725645295088,0.37688416,488.23,487.5,1.05043517]
["bitfinex-derivatives","BNBF0:USTF0",1725645332212,0.37657751,488.88,487.62,0.0753155]
["bitfinex-derivatives","BNBF0:USTF0",1725645397073,0.37665069,488.81,487.19,1.55549228]
["bitfinex-derivatives","BNBF0:USTF0",1725645437799,0.37667758,488.5,487.69,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645477329,1.50947942,488.99,487.74,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645502148,0.37642607,488.89,488.01,1.55541758]
["bitfinex-derivatives","BNBF0:USTF0",1725645546569,0.37661806,488.79,487.74,0.07532361]
["bitfinex-derivatives","BNBF0:USTF0",1725645575692,0.37669334,488.63,487.64,1.02314963]
["bitfinex-derivatives","BNBF0:USTF0",1725645615020,0.37649342,488.93,487.91,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645651651,0.37642534,489.12,487.93,0.07528634]
["bitfinex-derivatives","BNBF0:USTF0",1725645723107,0.37695935,488.36,487.0,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645763535,1.02493225,488.11,486.71,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645802858,1.05029119,487.71,486.74,1.03006564]
["bitfinex-derivatives","BNBF0:USTF0",1725645834091,0.37749827,487.52,486.78,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645877714,0.377481,487.73,486.47,1.08738041]
["bitfinex-derivatives","BNBF0:USTF0",1725645945381,0.37752852,487.42,486.63,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725645983307,0.37727959,488.03,486.61,0.07545591]
["bitfinex-derivatives","BNBF0:USTF0",1725646023250,0.37748356,487.68,486.52,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725646062085,0.3776455,487.33,486.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1725646125727,0.3773807,487.63,486.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1725646159052,0.37715757,488.07,486.91,1.48013392]
["bitfinex-derivatives","BNBF0:USTF0",1725646219603,1.50947942,487.53,486.96,7.99]
["bitfinex-derivatives","BNBF0:USTF0",1725646268540,0.37747476,487.63,486.63,0.07548696]
["bitfinex-derivatives","BNBF0:USTF0",1725646366116,1.39425396,488.22,487.02,3.45006408]
["bitfinex-derivatives","BNBF0:USTF0",1725646417053,0.37733821,487.83,487.09,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1725646479001,0.37713844,487.98,487.13,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1725646509231,0.37704882,488.18,487.27,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1725646559360,0.37697621,488.32,487.0,1.05158652]
["bitfinex-derivatives","BNBF0:USTF0",1725646640922,0.37746356,487.79,486.83,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1725646691568,0.37755306,487.56,487.02,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1725646734292,0.37719875,487.82,486.92,1.52776117]
["bitfinex-derivatives","BNBF0:USTF0",1725646758813,0.37722314,487.95,486.97,0.07544462]
["bitfinex-derivatives","BNBF0:USTF0",1725646801553,1.50820995,487.6,486.94,1.52776117]
["bitfinex-derivatives","BNBF0:USTF0",1725646840783,0.37703248,488.11,487.13,0.07540649]
["bitfinex-derivatives","BNBF0:USTF0",1725646867393,0.37689262,488.37,487.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1725646908128,0.37729012,487.84,487.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1725646980483,0.37687693,488.46,487.31,1.52776117]
["bitfinex-derivatives","BNBF0:USTF0",1725647026916,3.1700775,488.34,487.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1725647073042,0.37754122,487.82,485.88,0.07554274]
["bitfinex-derivatives","BNBF0:USTF0",1725647097747,0.37754007,487.47,486.44,0.07550801]
["bitfinex-derivatives","BNBF0:USTF0",1725647135875,1.50820995,487.85,486.81,1.52776117]
["bitfinex-derivatives","BNBF0:USTF0",1725647207633,0.37774822,487.66,485.89,0.07554964]
["bitfinex-derivatives","BNBF0:USTF0",1725647243073,0.37729763,487.92,486.42,1.52776117]
["bitfinex-derivatives","BNBF0:USTF0",1725647277992,0.37692615,488.13,487.12,0.07539783]
["bitfinex-derivatives","BNBF0:USTF0",1725647306526,0.37712966,487.85,486.86,0.07545982]
["bitfinex-derivatives","BNBF0:USTF0",1725647343644,0.3774353,487.67,486.66,0.07548927]
["bitfinex-derivatives","BNBF0:USTF0",1725647383473,0.3773045,487.67,486.94,0.07546015]
["bitfinex-derivatives","BNBF0:USTF0",1725647408982,0.37723805,487.93,486.93,1.52776117]
["bitfinex-derivatives","BNBF0:USTF0",1725647448309,0.37715708,487.99,487.17,0.20922108]
["bitfinex-derivatives","BNBF0:USTF0",1725647515675,0.37736798,487.69,486.81,1.52776117]
["bitfinex-derivatives","BNBF0:USTF0",1725647554796,0.37740462,487.87,486.63,2.14171419]
["bitfinex-derivatives","BNBF0:USTF0",1725647591122,0.37776996,487.47,485.83,0.20990494]
["bitfinex-derivatives","BNBF0:USTF0",1725647616043,2.14618302,487.05,485.67,0.21008837]
["bitfinex-derivatives","BNBF0:USTF0",1725647654780,0.37845986,486.44,485.32,0.21043158]
["bitfinex-derivatives","BNBF0:USTF0",1725647681296,0.37897864,486.12,484.16,0.11043196]
["bitfinex-derivatives","BNBF0:USTF0",1725647761550,0.3795325,485.11,483.85,0.1109284]
["bitfinex-derivatives","BNBF0:USTF0",1725647803772,0.37923744,485.48,484.0,0.11066101]
["bitfinex-derivatives","BNBF0:USTF0",1725647829200,0.3791003,485.23,483.73,2.15374301]
["bitfinex-derivatives","BNBF0:USTF0",1725647867114,0.37989524,484.67,483.12,0.1112475]
["bitfinex-derivatives","BNBF0:USTF0",1725647905646,0.38102643,483.66,481.76,0.11225511]
["bitfinex-derivatives","BNBF0:USTF0",1725647929562,0.38172009,482.82,480.57,1.15329702]
["bitfinex-derivatives","BNBF0:USTF0",1725647965878,0.38098353,483.83,481.54,2.56225721]
["bitfinex-derivatives","BNBF0:USTF0",1725648029714,1.04773946,483.37,482.19,1.01396481]
["bitfinex-derivatives","BNBF0:USTF0",1725648070655,0.38137331,482.96,481.41,0.11256384]
["bitfinex-derivatives","BNBF0:USTF0",1725648108887,3.18493572,484.04,482.43,0.11168535]
["bitfinex-derivatives","BNBF0:USTF0",1725648135899,0.38052341,483.83,482.7,0.11189364]
["bitfinex-derivatives","BNBF0:USTF0",1725648172130,0.38025099,484.3,482.86,0.1115641]
["bitfinex-derivatives","BNBF0:USTF0",1725648210758,0.38012054,484.31,483.19,1.63537034]
["bitfinex-derivatives","BNBF0:USTF0",1725648235576,3.1819733,484.18,482.78,0.11158448]
["bitfinex-derivatives","BNBF0:USTF0",1725648317149,0.38028059,484.16,483.1,0.11159098]
["bitfinex-derivatives","BNBF0:USTF0",1725648343847,0.38050596,483.84,482.44,0.11178634]
["bitfinex-derivatives","BNBF0:USTF0",1725648388381,0.38121937,483.07,481.7,1.134907]
["bitfinex-derivatives","BNBF0:USTF0",1725648424306,0.38097552,483.69,481.28,0.11245674]
["bitfinex-derivatives","BNBF0:USTF0",1725648451026,0.38073292,483.59,482.12,1.0103387]
["bitfinex-derivatives","BNBF0:USTF0",1725648486961,0.38011765,484.28,482.86,0.11144658]
["bitfinex-derivatives","BNBF0:USTF0",1725648551102,0.38030688,483.8,482.96,0.1117249]
["bitfinex-derivatives","BNBF0:USTF0",1725648591324,0.38020292,484.04,483.27,0.1115335]
["bitfinex-derivatives","BNBF0:USTF0",1725648629365,0.38035939,483.89,482.56,0.11168953]
["bitfinex-derivatives","BNBF0:USTF0",1725648655382,0.3805103,483.81,482.74,1.63572786]
["bitfinex-derivatives","BNBF0:USTF0",1725648694416,0.38046009,483.97,482.65,0.11176078]
["bitfinex-derivatives","BNBF0:USTF0",1725648730246,0.38053393,483.77,482.5,0.11182809]
["bitfinex-derivatives","BNBF0:USTF0",1725648759973,1.02617838,483.57,482.6,1.04689252]
["bitfinex-derivatives","BNBF0:USTF0",1725648797597,0.38020722,484.16,483.19,0.11152562]
["bitfinex-derivatives","BNBF0:USTF0",1725648872770,0.38064341,483.65,482.55,0.11199127]
["bitfinex-derivatives","BNBF0:USTF0",1725648911190,0.38068942,483.58,482.5,0.11197272]
["bitfinex-derivatives","BNBF0:USTF0",1725648954624,0.38089765,483.24,482.34,1.52392187]
["bitfinex-derivatives","BNBF0:USTF0",1725648979846,0.38093318,483.07,482.2,1.52392187]
["bitfinex-derivatives","BNBF0:USTF0",1725649017274,0.3831908,480.96,478.63,1.04464826]
["bitfinex-derivatives","BNBF0:USTF0",1725649059715,1.51287845,480.73,479.47,0.07656003]
["bitfinex-derivatives","BNBF0:USTF0",1725649125962,3.33970826,480.46,478.99,1.04386312]
["bitfinex-derivatives","BNBF0:USTF0",1725649161386,3.71901755,480.59,479.04,0.07661847]
["bitfinex-derivatives","BNBF0:USTF0",1725649185598,3.71536691,480.1,477.89,0.07671697]
["bitfinex-derivatives","BNBF0:USTF0",1725649222324,0.38353035,479.65,477.36,0.07679361]
["bitfinex-derivatives","BNBF0:USTF0",1725649258451,3.32984488,480.07,478.43,1.068007]
["bitfinex-derivatives","BNBF0:USTF0",1725649281664,1.49353098,480.87,479.02,1.12041576]
["bitfinex-derivatives","BNBF0:USTF0",1725649316989,0.38270055,480.89,479.24,0.07654011]
["bitfinex-derivatives","BNBF0:USTF0",1725649380446,3.73364829,481.84,480.52,0.0763901]
["bitfinex-derivatives","BNBF0:USTF0",1725649421781,3.72940668,481.63,480.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1725649460816,1.68339262,482.06,480.87,0.07639631]
["bitfinex-derivatives","BNBF0:USTF0",1725649488329,1.49353098,481.8,480.78,0.07638289]
["bitfinex-derivatives","BNBF0:USTF0",1725649526658,0.3815848,482.49,481.13,0.07632699]
["bitfinex-derivatives","BNBF0:USTF0",1725649564396,1.49353098,482.27,481.4,0.07629811]
["bitfinex-derivatives","BNBF0:USTF0",1725649633643,1.30122222,481.89,480.9,0.0763842]
["bitfinex-derivatives","BNBF0:USTF0",1725649671561,3.7283502,482.34,481.41,0.07632083]
["bitfinex-derivatives","BNBF0:USTF0",1725649696689,1.49353098,482.52,481.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1725649740121,1.30395876,482.79,481.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1725649776246,1.49353098,482.83,482.27,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1725649801749,1.30532367,482.42,481.31,0.07627999]
["bitfinex-derivatives","BNBF0:USTF0",1725649840086,3.35829854,483.11,481.56,0.07620961]
["bitfinex-derivatives","BNBF0:USTF0",1725649905742,3.74887278,483.32,482.0,0.07617961]
["bitfinex-derivatives","BNBF0:USTF0",1725649945572,1.30060953,482.83,482.21,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1725649984912,1.29806608,482.79,482.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1725650011433,1.29796084,482.48,481.39,0.07629119]
["bitfinex-derivatives","BNBF0:USTF0",1725650052256,1.68183714,483.01,481.99,0.07620297]
["bitfinex-derivatives","BNBF0:USTF0",1725650089389,0.38046903,483.82,482.28,0.07609078]
["bitfinex-derivatives","BNBF0:USTF0",1725650161346,2.62184756,484.02,482.94,0.07604708]
["bitfinex-derivatives","BNBF0:USTF0",1725650199275,1.30216948,483.74,483.02,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1725650225896,1.30336451,483.7,483.02,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1725650264033,1.30313424,483.48,483.02,2.81325045]
["bitfinex-derivatives","BNBF0:USTF0",1725650302966,1.30474723,483.09,481.96,0.07620501]
["bitfinex-derivatives","BNBF0:USTF0",1725650328381,1.51979196,483.27,482.2,0.07616883]
["bitfinex-derivatives","BNBF0:USTF0",1725650366219,1.69186107,483.01,482.38,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1725650401543,1.51979196,482.36,481.54,0.07626219]
["bitfinex-derivatives","BNBF0:USTF0",1725650461779,1.02576303,483.26,482.21,1.1083427]
["bitfinex-derivatives","BNBF0:USTF0",1725650497117,1.31846811,483.65,482.54,0.07609467]
["bitfinex-derivatives","BNBF0:USTF0",1725650521925,1.51979196,483.6,482.87,0.07607265]
["bitfinex-derivatives","BNBF0:USTF0",1725650561460,1.70245778,483.27,482.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1725650606201,1.32614421,483.24,482.04,0.07614426]
["bitfinex-derivatives","BNBF0:USTF0",1725650670454,1.32586619,483.25,482.49,0.0761393]
["bitfinex-derivatives","BNBF0:USTF0",1725650707980,2.16000372,483.99,482.94,0.07606991]
["bitfinex-derivatives","BNBF0:USTF0",1725650731808,1.7045747,484.05,482.87,0.07603927]
["bitfinex-derivatives","BNBF0:USTF0",1725650768526,1.3238976,484.07,483.22,0.07600635]
["bitfinex-derivatives","BNBF0:USTF0",1725650804955,1.70292445,484.71,483.64,0.07595998]
["bitfinex-derivatives","BNBF0:USTF0",1725650828968,1.32300033,484.5,483.68,0.07595377]
["bitfinex-derivatives","BNBF0:USTF0",1725650864608,3.22392025,484.07,483.36,0.07601672]
["bitfinex-derivatives","BNBF0:USTF0",1725650903444,1.70295832,484.39,483.45,0.0759985]
["bitfinex-derivatives","BNBF0:USTF0",1725650965378,1.3247042,483.77,482.54,0.07608065]
["bitfinex-derivatives","BNBF0:USTF0",1725651001709,1.51979196,483.75,482.75,0.07606291]
["bitfinex-derivatives","BNBF0:USTF0",1725651025619,1.32385964,483.71,482.89,0.07607914]
["bitfinex-derivatives","BNBF0:USTF0",1725651061938,1.32443701,483.87,483.03,0.07604773]
["bitfinex-derivatives","BNBF0:USTF0",1725651100173,1.51979196,483.92,483.28,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1725651164711,1.70509517,483.94,482.75,0.07606076]
["bitfinex-derivatives","BNBF0:USTF0",1725651202239,0.3804653,483.78,482.54,0.07609306]
["bitfinex-derivatives","BNBF0:USTF0",1725651228551,1.32511077,483.53,482.95,0.07609253]
["bitfinex-derivatives","BNBF0:USTF0",1725651265780,1.32465636,484.03,482.88,0.07605374]
["bitfinex-derivatives","BNBF0:USTF0",1725651301701,3.21977737,483.63,482.4,3.21462791]
["bitfinex-derivatives","BNBF0:USTF0",1725651329024,1.32373805,483.28,482.39,0.0761361]
["bitfinex-derivatives","BNBF0:USTF0",1725651366460,1.54608598,483.83,482.57,0.07607725]
["bitfinex-derivatives","BNBF0:USTF0",1725651403607,1.32283568,483.09,482.13,0.07616891]
["bitfinex-derivatives","BNBF0:USTF0",1725651468058,3.21480865,483.53,482.07,0.07614344]
["bitfinex-derivatives","BNBF0:USTF0",1725651503782,1.70237257,483.51,481.89,0.07616591]
["bitfinex-derivatives","BNBF0:USTF0",1725651529493,1.70420913,482.89,481.55,0.07623913]
["bitfinex-derivatives","BNBF0:USTF0",1725651567335,1.05052738,482.46,480.67,0.07636251]
["bitfinex-derivatives","BNBF0:USTF0",1725651600848,1.04528873,481.63,480.2,0.07642031]
["bitfinex-derivatives","BNBF0:USTF0",1725651662001,0.38219467,481.66,479.4,0.07643893]
["bitfinex-derivatives","BNBF0:USTF0",1725651697928,1.32988833,481.91,480.61,0.07638016]
["bitfinex-derivatives","BNBF0:USTF0",1725651735053,1.71337371,481.41,480.05,0.07645316]
["bitfinex-derivatives","BNBF0:USTF0",1725651758370,2.36912989,481.63,480.27,0.07641658]
["bitfinex-derivatives","BNBF0:USTF0",1725651795905,1.33000824,481.83,480.9,0.07637232]
["bitfinex-derivatives","BNBF0:USTF0",1725651821323,0.38248883,481.62,479.68,0.07649776]
["bitfinex-derivatives","BNBF0:USTF0",1725651857544,0.38237522,481.46,480.02,0.07645986]
["bitfinex-derivatives","BNBF0:USTF0",1725651892975,1.33193357,481.09,479.94,0.07649972]
["bitfinex-derivatives","BNBF0:USTF0",1725651958622,1.55166479,484.71,482.36,0.07607773]
["bitfinex-derivatives","BNBF0:USTF0",1725651995953,0.38096868,483.61,481.51,1.11459376]
["bitfinex-derivatives","BNBF0:USTF0",1725652019771,0.38130746,482.76,481.49,0.07626149]
["bitfinex-derivatives","BNBF0:USTF0",1725652059589,0.38026337,484.39,482.41,1.03646275]
["bitfinex-derivatives","BNBF0:USTF0",1725652095806,2.15467646,485.38,483.45,1.03423311]
["bitfinex-derivatives","BNBF0:USTF0",1725652119321,0.37925551,485.31,483.43,0.07592409]
["bitfinex-derivatives","BNBF0:USTF0",1725652190884,0.3806132,483.91,482.21,0.07612264]
["bitfinex-derivatives","BNBF0:USTF0",1725652227413,1.55166479,483.99,481.21,0.0761859]
["bitfinex-derivatives","BNBF0:USTF0",1725652251738,1.04753543,483.18,481.24,3.15309677]
["bitfinex-derivatives","BNBF0:USTF0",1725652285461,0.3802954,484.41,482.28,0.07605625]
["bitfinex-derivatives","BNBF0:USTF0",1725652309385,2.16184875,483.97,481.94,1.54437392]
["bitfinex-derivatives","BNBF0:USTF0",1725652345319,0.38026047,484.08,482.63,0.07605056]
["bitfinex-derivatives","BNBF0:USTF0",1725652381034,0.38017815,484.27,482.56,0.07606066]
["bitfinex-derivatives","BNBF0:USTF0",1725652444474,1.31978009,483.75,482.73,0.07606613]
["bitfinex-derivatives","BNBF0:USTF0",1725652479091,1.32063987,483.22,482.29,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1725652513437,1.70118871,483.53,482.16,0.07612754]
["bitfinex-derivatives","BNBF0:USTF0",1725652535851,1.70252991,483.13,482.07,0.07618355]
["bitfinex-derivatives","BNBF0:USTF0",1725652571480,1.55166479,482.73,481.23,0.07630834]
["bitfinex-derivatives","BNBF0:USTF0",1725652596112,1.32052931,482.88,481.55,0.07623775]
["bitfinex-derivatives","BNBF0:USTF0",1725652630523,1.70134677,483.53,482.04,0.07614408]
["bitfinex-derivatives","BNBF0:USTF0",1725652709589,1.32000189,483.59,482.63,0.07608963]
["bitfinex-derivatives","BNBF0:USTF0",1725652733812,1.70226083,483.15,481.92,0.07617717]
["bitfinex-derivatives","BNBF0:USTF0",1725652769335,0.38111985,482.81,481.9,0.07623184]
["bitfinex-derivatives","BNBF0:USTF0",1725652793247,1.05296605,482.67,481.71,0.07625005]
["bitfinex-derivatives","BNBF0:USTF0",1725652830778,0.38143373,482.64,481.05,0.07628674]
["bitfinex-derivatives","BNBF0:USTF0",1725652867294,1.31500781,482.57,481.65,0.07624899]
["bitfinex-derivatives","BNBF0:USTF0",1725652927035,1.31760694,482.71,481.81,0.07623401]
["bitfinex-derivatives","BNBF0:USTF0",1725652964877,1.69826587,482.23,480.87,0.07633453]
["bitfinex-derivatives","BNBF0:USTF0",1725652999997,0.38199226,481.91,480.42,0.07639845]
["bitfinex-derivatives","BNBF0:USTF0",1725653025512,1.70007585,482.2,480.79,1.03995507]
["bitfinex-derivatives","BNBF0:USTF0",1725653066555,1.03068082,482.83,481.47,0.07627051]
["bitfinex-derivatives","BNBF0:USTF0",1725653092662,1.01210437,482.85,481.49,1.03844316]
["bitfinex-derivatives","BNBF0:USTF0",1725653129998,0.38065098,483.47,482.03,1.11341002]
["bitfinex-derivatives","BNBF0:USTF0",1725653166722,1.3202175,483.31,481.92,0.07619471]
["bitfinex-derivatives","BNBF0:USTF0",1725653234872,1.31788256,483.17,482.02,0.07619285]
["bitfinex-derivatives","BNBF0:USTF0",1725653273796,1.320332,482.91,481.91,0.07622535]
["bitfinex-derivatives","BNBF0:USTF0",1725653299017,1.70110401,483.62,482.15,0.0761251]
["bitfinex-derivatives","BNBF0:USTF0",1725653336043,1.3192956,483.99,482.59,0.07604672]
["bitfinex-derivatives","BNBF0:USTF0",1725653371970,1.32021927,483.43,482.75,0.07610841]
["bitfinex-derivatives","BNBF0:USTF0",1725653436601,1.6982638,484.08,482.55,0.07608116]
["bitfinex-derivatives","BNBF0:USTF0",1725653474925,1.69764394,484.13,482.92,0.07604405]
["bitfinex-derivatives","BNBF0:USTF0",1725653511847,0.38030306,483.91,483.02,0.07606061]
["bitfinex-derivatives","BNBF0:USTF0",1725653536256,2.57618877,483.85,483.1,0.07605677]
["bitfinex-derivatives","BNBF0:USTF0",1725653594291,1.02851382,484.19,483.36,0.0760184]
["bitfinex-derivatives","BNBF0:USTF0",1725653600096,2.58899128,484.23,483.45,0.07601155]
["bitfinex-derivatives","BNBF0:USTF0",1725653639839,0.38050201,484.11,482.57,0.0761004]
["bitfinex-derivatives","BNBF0:USTF0",1725653681980,3.18778246,484.42,482.96,1.54437392]
["bitfinex-derivatives","BNBF0:USTF0",1725653752031,0.38001768,484.57,482.98,0.07600353]
["bitfinex-derivatives","BNBF0:USTF0",1725653791157,1.92354806,483.86,482.32,0.07610937]
["bitfinex-derivatives","BNBF0:USTF0",1725653832491,0.38038593,483.99,482.48,0.07607718]
["bitfinex-derivatives","BNBF0:USTF0",1725653860108,2.57277447,484.05,483.02,0.07605702]
["bitfinex-derivatives","BNBF0:USTF0",1725653908845,0.38046601,483.75,482.61,0.0760932]
["bitfinex-derivatives","BNBF0:USTF0",1725653984116,0.3810044,483.15,481.72,0.07620088]
["bitfinex-derivatives","BNBF0:USTF0",1725654025044,0.38105785,483.04,481.77,0.07621157]
["bitfinex-derivatives","BNBF0:USTF0",1725654064597,1.5430012,483.01,481.75,0.07621518]
["bitfinex-derivatives","BNBF0:USTF0",1725654089419,1.5430012,482.89,481.68,0.07625969]
["bitfinex-derivatives","BNBF0:USTF0",1725654128941,1.54877613,482.27,481.07,0.07632832]
["bitfinex-derivatives","BNBF0:USTF0",1725654154365,1.5430012,482.17,481.17,0.07633658]
["bitfinex-derivatives","BNBF0:USTF0",1725654197289,1.5430012,481.66,479.86,1.04197057]
["bitfinex-derivatives","BNBF0:USTF0",1725654235124,0.38257808,481.26,479.63,0.07651933]
["bitfinex-derivatives","BNBF0:USTF0",1725654302763,0.38213248,481.85,480.34,0.07642649]
["bitfinex-derivatives","BNBF0:USTF0",1725654340901,0.38196464,482.0,480.51,2.16793164]
["bitfinex-derivatives","BNBF0:USTF0",1725654382928,0.3824312,481.49,480.11,0.07648624]
["bitfinex-derivatives","BNBF0:USTF0",1725654409956,2.56404842,481.13,479.97,0.07652381]
["bitfinex-derivatives","BNBF0:USTF0",1725654451082,2.17156169,481.56,480.02,0.07647808]
["bitfinex-derivatives","BNBF0:USTF0",1725654525249,0.38222134,481.57,480.42,0.07644426]
["bitfinex-derivatives","BNBF0:USTF0",1725654564976,0.38188116,481.95,481.0,0.07637772]
["bitfinex-derivatives","BNBF0:USTF0",1725654602697,1.5430012,482.2,480.78,0.0763761]
["bitfinex-derivatives","BNBF0:USTF0",1725654631427,1.5430012,482.3,480.8,0.07633767]
["bitfinex-derivatives","BNBF0:USTF0",1725654668648,0.3821115,481.9,480.53,0.0764223]
["bitfinex-derivatives","BNBF0:USTF0",1725654693370,2.59235445,481.51,480.52,2.16954225]
["bitfinex-derivatives","BNBF0:USTF0",1725654728694,0.3818457,482.18,480.63,0.07636914]
["bitfinex-derivatives","BNBF0:USTF0",1725654768313,3.2233072,481.54,479.55,2.1728724]
["bitfinex-derivatives","BNBF0:USTF0",1725654844764,0.38300609,480.64,479.45,0.07660121]
["bitfinex-derivatives","BNBF0:USTF0",1725654889211,0.38401332,479.86,477.83,0.07680266]
["bitfinex-derivatives","BNBF0:USTF0",1725654941145,0.38330071,480.18,478.5,1.04493207]
["bitfinex-derivatives","BNBF0:USTF0",1725654980785,0.38420426,479.57,477.53,0.07684085]
["bitfinex-derivatives","BNBF0:USTF0",1725655035731,1.04034456,480.61,477.53,0.07690504]
["bitfinex-derivatives","BNBF0:USTF0",1725655117906,0.3845502,479.34,477.78,1.52511243]
["bitfinex-derivatives","BNBF0:USTF0",1725655168948,0.38406702,479.33,478.14,0.0768134]
["bitfinex-derivatives","BNBF0:USTF0",1725655217879,0.38441215,479.85,477.74,0.07688243]
["bitfinex-derivatives","BNBF0:USTF0",1725655250002,0.38459677,479.32,477.42,1.52511243]
["bitfinex-derivatives","BNBF0:USTF0",1725655298031,0.3836609,480.31,478.33,0.07673218]
["bitfinex-derivatives","BNBF0:USTF0",1725655343666,0.38297213,481.01,479.65,0.07659078]
["bitfinex-derivatives","BNBF0:USTF0",1725655376287,0.38285072,480.85,479.73,0.07657014]
["bitfinex-derivatives","BNBF0:USTF0",1725655434047,2.17718853,480.4,478.76,1.52511243]
["bitfinex-derivatives","BNBF0:USTF0",1725655507496,0.38297055,480.8,479.85,2.59155782]
["bitfinex-derivatives","BNBF0:USTF0",1725655555535,0.38292139,480.81,479.43,1.04790033]
["bitfinex-derivatives","BNBF0:USTF0",1725655605876,1.42070762,480.58,479.93,0.07656679]
["bitfinex-derivatives","BNBF0:USTF0",1725655642810,0.3835544,480.41,478.53,0.07671088]
["bitfinex-derivatives","BNBF0:USTF0",1725655696937,0.38517011,479.08,476.28,1.04980263]
["bitfinex-derivatives","BNBF0:USTF0",1725655798706,4.29274388,477.95,476.06,1.54958596]
["bitfinex-derivatives","BNBF0:USTF0",1725655852449,1.50849481,477.99,475.36,3.25667234]
["bitfinex-derivatives","BNBF0:USTF0",1725655908184,3.25824197,477.07,475.26,1.54958596]
["bitfinex-derivatives","BNBF0:USTF0",1725655950119,1.04922986,476.54,474.2,1.13176396]
["bitfinex-derivatives","BNBF0:USTF0",1725655997861,1.04020903,475.46,471.72,1.56527689]
["bitfinex-derivatives","BNBF0:USTF0",1725656044788,0.38755575,475.1,472.85,1.56527689]
["bitfinex-derivatives","BNBF0:USTF0",1725656067608,1.05201144,475.28,472.94,1.56527689]
["bitfinex-derivatives","BNBF0:USTF0",1725656109131,0.3878968,474.83,471.53,1.07313904]
["bitfinex-derivatives","BNBF0:USTF0",1725656171971,0.38830368,474.18,472.48,1.55512801]
["bitfinex-derivatives","BNBF0:USTF0",1725656207889,0.387315,475.37,473.78,1.55512801]
["bitfinex-derivatives","BNBF0:USTF0",1725656245510,1.05714758,476.04,473.92,1.06827902]
["bitfinex-derivatives","BNBF0:USTF0",1725656272825,1.07108959,475.27,473.54,1.55512801]
["bitfinex-derivatives","BNBF0:USTF0",1725656315366,2.36143878,475.06,473.02,1.55512801]
["bitfinex-derivatives","BNBF0:USTF0",1725656356104,0.38760327,475.02,473.55,1.55512801]
["bitfinex-derivatives","BNBF0:USTF0",1725656419937,1.05431848,474.24,471.4,1.06067034]
["bitfinex-derivatives","BNBF0:USTF0",1725656468784,0.38882154,473.87,471.64,2.10219471]
["bitfinex-derivatives","BNBF0:USTF0",1725656511908,1.44758363,472.68,469.85,1.06416941]
["bitfinex-derivatives","BNBF0:USTF0",1725656557443,1.05456309,474.13,471.86,1.53387683]
["bitfinex-derivatives","BNBF0:USTF0",1725656594965,0.38811363,475.04,473.02,1.53387683]
["bitfinex-derivatives","BNBF0:USTF0",1725656619986,1.06002848,476.14,473.17,1.53387683]
["bitfinex-derivatives","BNBF0:USTF0",1725656659619,0.38793401,474.87,472.76,2.09643106]
["bitfinex-derivatives","BNBF0:USTF0",1725656735773,1.47044199,477.55,475.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1725656774511,1.85661474,476.78,475.21,0.07729487]
["bitfinex-derivatives","BNBF0:USTF0",1725656814223,0.38634694,476.62,474.77,0.07726938]
["bitfinex-derivatives","BNBF0:USTF0",1725656839446,1.47044199,476.8,475.23,0.07724178]
["bitfinex-derivatives","BNBF0:USTF0",1725656874773,0.38522352,477.8,475.28,1.05201144]
["bitfinex-derivatives","BNBF0:USTF0",1725656911493,0.38556444,477.63,476.03,0.07711288]
["bitfinex-derivatives","BNBF0:USTF0",1725656937712,0.38539172,477.56,476.04,0.07709935]
["bitfinex-derivatives","BNBF0:USTF0",1725657015073,1.05934774,477.35,475.79,0.07711565]
["bitfinex-derivatives","BNBF0:USTF0",1725657041292,1.47044199,477.61,476.04,0.07712848]
["bitfinex-derivatives","BNBF0:USTF0",1725657083116,0.38568582,477.21,476.21,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1725657126550,0.38623553,476.44,476.09,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1725657154678,0.38546967,477.9,476.16,0.07710515]
["bitfinex-derivatives","BNBF0:USTF0",1725657196304,0.38492992,477.94,476.37,0.07698598]
["bitfinex-derivatives","BNBF0:USTF0",1725657274858,0.38456817,478.55,476.91,0.07695469]
["bitfinex-derivatives","BNBF0:USTF0",1725657315701,0.38476434,478.34,477.19,0.07695401]
["bitfinex-derivatives","BNBF0:USTF0",1725657358021,0.38440372,478.81,477.38,2.48263006]
["bitfinex-derivatives","BNBF0:USTF0",1725657384548,1.8548874,478.69,477.52,0.07688908]
["bitfinex-derivatives","BNBF0:USTF0",1725657440086,1.47044199,478.72,477.68,0.07687653]
["bitfinex-derivatives","BNBF0:USTF0",1725657478313,1.85459697,479.02,477.93,0.07683099]
["bitfinex-derivatives","BNBF0:USTF0",1725657506043,1.46958953,479.4,478.14,3.00465532]
["bitfinex-derivatives","BNBF0:USTF0",1725657596420,1.05907797,479.44,478.34,0.07675747]
["bitfinex-derivatives","BNBF0:USTF0",1725657626937,1.47044199,479.42,478.56,0.07675528]
["bitfinex-derivatives","BNBF0:USTF0",1725657677771,1.47044199,479.09,478.65,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1725657731915,1.47044199,479.58,478.84,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1725657773353,1.06741803,479.64,478.84,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1725657827986,1.06298102,479.85,478.91,0.07666589]
["bitfinex-derivatives","BNBF0:USTF0",1725657875917,0.38421784,479.12,478.08,2.09221715]
["bitfinex-derivatives","BNBF0:USTF0",1725657953977,0.38383054,479.37,478.25,0.0767661]
["bitfinex-derivatives","BNBF0:USTF0",1725657995316,0.3835929,479.87,478.32,0.07672037]
["bitfinex-derivatives","BNBF0:USTF0",1725658026634,1.47044199,479.62,478.63,1.03054629]
["bitfinex-derivatives","BNBF0:USTF0",1725658079064,3.23438575,479.39,478.64,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1725658129809,0.38387901,479.34,478.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1725658160819,1.55120883,479.4,478.43,1.0439454]
["bitfinex-derivatives","BNBF0:USTF0",1725658211546,3.20791675,480.3,478.96,0.07663838]
["bitfinex-derivatives","BNBF0:USTF0",1725658299016,0.38289436,480.51,479.45,0.0765879]
["bitfinex-derivatives","BNBF0:USTF0",1725658351063,0.38322504,480.27,479.08,0.076645]
["bitfinex-derivatives","BNBF0:USTF0",1725658394989,3.21801023,480.09,479.12,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1725658432515,0.38300749,480.41,479.12,0.07660149]
["bitfinex-derivatives","BNBF0:USTF0",1725658475748,0.38261318,481.05,479.54,0.07652263]
["bitfinex-derivatives","BNBF0:USTF0",1725658515277,1.55120883,480.87,479.75,1.63209794]
["bitfinex-derivatives","BNBF0:USTF0",1725658602242,2.59862284,481.33,480.22,0.07644434]
["bitfinex-derivatives","BNBF0:USTF0",1725658661292,0.38269601,480.69,480.21,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1725658692017,1.55120883,480.73,479.21,1.55559219]
["bitfinex-derivatives","BNBF0:USTF0",1725658744968,1.55120883,480.77,479.76,0.07651999]
["bitfinex-derivatives","BNBF0:USTF0",1725658793707,3.22254888,481.36,479.89,2.17196829]
["bitfinex-derivatives","BNBF0:USTF0",1725658823130,0.38274638,481.01,479.49,0.07654927]
["bitfinex-derivatives","BNBF0:USTF0",1725658868666,2.57076321,480.71,479.73,0.07651867]
["bitfinex-derivatives","BNBF0:USTF0",1725658922499,3.21439266,480.64,479.41,3.22552083]
["bitfinex-derivatives","BNBF0:USTF0",1725659013074,1.55120883,480.38,479.74,0.07655664]
["bitfinex-derivatives","BNBF0:USTF0",1725659069223,1.55120883,480.34,479.54,0.0765731]
["bitfinex-derivatives","BNBF0:USTF0",1725659099052,1.55120883,480.5,479.64,0.07655911]
["bitfinex-derivatives","BNBF0:USTF0",1725659146790,1.55120883,480.35,479.8,1.04226558]
["bitfinex-derivatives","BNBF0:USTF0",1725659195330,1.55120883,480.37,479.76,0.07655355]
["bitfinex-derivatives","BNBF0:USTF0",1725659273479,0.38172438,482.33,480.33,0.07634487]
["bitfinex-derivatives","BNBF0:USTF0",1725659316614,2.60259454,482.01,480.88,0.07633088]
["bitfinex-derivatives","BNBF0:USTF0",1725659353542,1.55120883,481.91,480.96,0.07632907]
["bitfinex-derivatives","BNBF0:USTF0",1725659398475,1.55120883,482.1,481.22,0.07631071]
["bitfinex-derivatives","BNBF0:USTF0",1725659452927,0.38153195,482.12,481.06,0.07630658]
["bitfinex-derivatives","BNBF0:USTF0",1725659491759,2.57859057,482.31,481.18,0.07627803]
["bitfinex-derivatives","BNBF0:USTF0",1725659539699,3.18530149,483.1,481.48,1.03846473]
["bitfinex-derivatives","BNBF0:USTF0",1725659591644,1.55120883,482.82,481.83,0.07618126]
["bitfinex-derivatives","BNBF0:USTF0",1725659678512,3.21254119,483.15,481.57,0.07616936]
["bitfinex-derivatives","BNBF0:USTF0",1725659725644,2.59065135,483.21,482.35,0.076116]
["bitfinex-derivatives","BNBF0:USTF0",1725659756068,1.55120883,483.24,482.33,1.51792314]
["bitfinex-derivatives","BNBF0:USTF0",1725659802404,1.04615504,483.45,482.41,0.0760945]
["bitfinex-derivatives","BNBF0:USTF0",1725659850944,1.55120883,483.48,482.68,0.07608089]
["bitfinex-derivatives","BNBF0:USTF0",1725659937011,1.55120883,483.68,482.43,0.07607754]
["bitfinex-derivatives","BNBF0:USTF0",1725659986643,1.01829218,483.84,482.52,2.57646662]
["bitfinex-derivatives","BNBF0:USTF0",1725660020878,0.38047278,483.63,482.55,0.07609455]
["bitfinex-derivatives","BNBF0:USTF0",1725660069094,3.17329621,483.53,482.31,0.07611273]
["bitfinex-derivatives","BNBF0:USTF0",1725660117241,1.55120883,483.18,482.52,0.07610877]
["bitfinex-derivatives","BNBF0:USTF0",1725660147161,0.3800831,484.08,482.79,0.07601662]
["bitfinex-derivatives","BNBF0:USTF0",1725660191383,3.2102577,484.37,483.07,0.07598749]
["bitfinex-derivatives","BNBF0:USTF0",1725660243015,0.38033947,483.82,482.58,0.07606992]
["bitfinex-derivatives","BNBF0:USTF0",1725660311567,1.02826946,483.11,481.9,1.02816586]
["bitfinex-derivatives","BNBF0:USTF0",1725660358607,2.59182383,482.92,482.06,1.04465723]
["bitfinex-derivatives","BNBF0:USTF0",1725660395024,0.38078351,483.13,481.99,0.07618368]
["bitfinex-derivatives","BNBF0:USTF0",1725660441260,1.54623619,482.87,481.98,0.07619265]
["bitfinex-derivatives","BNBF0:USTF0",1725660497906,0.102,482.62,482.28,0.07614057]
["bitfinex-derivatives","BNBF0:USTF0",1725660582181,1.92677379,483.5,482.26,0.0761076]
["bitfinex-derivatives","BNBF0:USTF0",1725660631122,1.54823508,483.66,482.2,2.16221814]
["bitfinex-derivatives","BNBF0:USTF0",1725660685556,1.54823508,483.71,482.72,0.07604809]
["bitfinex-derivatives","BNBF0:USTF0",1725660717877,1.05812499,483.68,482.96,0.07604175]
["bitfinex-derivatives","BNBF0:USTF0",1725660766310,1.54823508,483.86,482.96,0.07602268]
["bitfinex-derivatives","BNBF0:USTF0",1725660800145,2.59021424,483.83,483.1,0.07601734]
["bitfinex-derivatives","BNBF0:USTF0",1725660849972,2.5962964,484.15,482.95,0.07599497]
["bitfinex-derivatives","BNBF0:USTF0",1725660903107,2.59991468,484.11,483.11,0.07598666]
["bitfinex-derivatives","BNBF0:USTF0",1725660969265,1.40824948,484.38,483.23,3.07106781]
["bitfinex-derivatives","BNBF0:USTF0",1725661006996,1.54823508,484.72,483.9,1.14045029]
["bitfinex-derivatives","BNBF0:USTF0",1725661031511,1.54823508,484.61,483.83,1.21528402]
["bitfinex-derivatives","BNBF0:USTF0",1725661067641,0.37968936,484.52,483.45,1.21540902]
["bitfinex-derivatives","BNBF0:USTF0",1725661106771,1.03913115,484.62,483.6,1.13687608]
["bitfinex-derivatives","BNBF0:USTF0",1725661170318,1.54823508,484.49,483.65,1.21747031]
["bitfinex-derivatives","BNBF0:USTF0",1725661207242,1.03913115,484.62,483.59,1.21983788]
["bitfinex-derivatives","BNBF0:USTF0",1725661245155,1.03913115,484.62,483.86,1.21825587]
["bitfinex-derivatives","BNBF0:USTF0",1725661276491,0.37920491,485.18,483.9,0.07584232]
["bitfinex-derivatives","BNBF0:USTF0",1725661319721,1.54823508,484.95,483.75,0.07587504]
["bitfinex-derivatives","BNBF0:USTF0",1725661346041,1.54823508,484.79,484.0,0.07585526]
["bitfinex-derivatives","BNBF0:USTF0",1725661391074,2.5976099,484.27,483.43,0.07593492]
["bitfinex-derivatives","BNBF0:USTF0",1725661430890,2.55534967,484.63,483.69,1.10025181]
["bitfinex-derivatives","BNBF0:USTF0",1725661512137,2.59117892,484.63,483.63,0.07589569]
["bitfinex-derivatives","BNBF0:USTF0",1725661556668,0.37962992,484.48,483.55,0.07592582]
["bitfinex-derivatives","BNBF0:USTF0",1725661589987,3.17534729,485.4,484.11,0.07582212]
["bitfinex-derivatives","BNBF0:USTF0",1725661630025,1.54823508,485.27,484.17,0.0758086]
["bitfinex-derivatives","BNBF0:USTF0",1725661674159,2.55492743,485.2,484.52,0.07579435]
["bitfinex-derivatives","BNBF0:USTF0",1725661766523,1.54823508,485.1,484.17,1.5185056]
["bitfinex-derivatives","BNBF0:USTF0",1725661806151,1.54823508,485.16,484.35,0.07581464]
["bitfinex-derivatives","BNBF0:USTF0",1725661853177,0.37931768,484.93,484.16,1.01091967]
["bitfinex-derivatives","BNBF0:USTF0",1725661889306,1.54823508,485.52,484.19,0.07580666]
["bitfinex-derivatives","BNBF0:USTF0",1725661934022,1.54823508,485.22,484.22,0.07580212]
["bitfinex-derivatives","BNBF0:USTF0",1725661971052,0.37936731,484.95,484.16,1.01091967]
["bitfinex-derivatives","BNBF0:USTF0",1725662026494,1.54823508,484.8,484.16,1.01091967]
["bitfinex-derivatives","BNBF0:USTF0",1725662098862,1.54823508,484.59,483.61,1.5185056]
["bitfinex-derivatives","BNBF0:USTF0",1725662180925,1.01093705,484.54,483.69,0.07588201]
["bitfinex-derivatives","BNBF0:USTF0",1725662232154,1.54823508,485.04,484.12,0.07582894]
["bitfinex-derivatives","BNBF0:USTF0",1725662278487,0.37937904,484.9,483.76,0.0758758]
["bitfinex-derivatives","BNBF0:USTF0",1725662307902,2.15363193,485.48,483.86,0.0758154]
["bitfinex-derivatives","BNBF0:USTF0",1725662358636,1.41906648,485.56,484.17,0.07581204]
["bitfinex-derivatives","BNBF0:USTF0",1725662395367,1.92727458,485.3,484.4,0.07580814]
["bitfinex-derivatives","BNBF0:USTF0",1725662492758,1.03307982,485.61,484.69,0.0757603]
["bitfinex-derivatives","BNBF0:USTF0",1725662539377,1.53889851,485.55,484.91,0.07574132]
["bitfinex-derivatives","BNBF0:USTF0",1725662567916,1.53889851,485.71,484.86,1.02410127]
["bitfinex-derivatives","BNBF0:USTF0",1725662615950,1.53889851,485.82,484.84,0.07571078]
["bitfinex-derivatives","BNBF0:USTF0",1725662646776,1.53889851,485.86,485.15,0.07569739]
["bitfinex-derivatives","BNBF0:USTF0",1725662689402,0.37859693,485.76,484.75,0.07571944]
["bitfinex-derivatives","BNBF0:USTF0",1725662732429,1.53889851,485.74,485.01,0.07571143]
["bitfinex-derivatives","BNBF0:USTF0",1725662807492,2.58025556,486.04,485.15,2.56150079]
["bitfinex-derivatives","BNBF0:USTF0",1725662854521,1.0369365,486.24,485.39,0.07565051]
["bitfinex-derivatives","BNBF0:USTF0",1725662896866,0.37862364,485.95,484.74,0.07571461]
["bitfinex-derivatives","BNBF0:USTF0",1725662925093,2.56876453,485.74,484.95,0.0757265]
["bitfinex-derivatives","BNBF0:USTF0",1725662971429,3.1758799,485.7,484.56,0.07576374]
["bitfinex-derivatives","BNBF0:USTF0",1725663004149,0.37902261,485.37,484.42,0.07580386]
["bitfinex-derivatives","BNBF0:USTF0",1725663055989,1.02505479,485.41,484.63,1.04823275]
["bitfinex-derivatives","BNBF0:USTF0",1725663144457,1.53889851,484.72,483.71,1.52722558]
["bitfinex-derivatives","BNBF0:USTF0",1725663177970,2.54993666,484.57,483.79,0.07590971]
["bitfinex-derivatives","BNBF0:USTF0",1725663223107,3.20161859,484.83,483.48,0.07592194]
["bitfinex-derivatives","BNBF0:USTF0",1725663273732,0.37985459,484.39,483.2,0.07597491]
["bitfinex-derivatives","BNBF0:USTF0",1725663309368,1.53798102,484.32,483.59,0.07593805]
["bitfinex-derivatives","BNBF0:USTF0",1725663353196,3.21789862,484.26,482.95,0.07601112]
["bitfinex-derivatives","BNBF0:USTF0",1725663442670,1.53798102,484.34,483.04,1.5331659]
["bitfinex-derivatives","BNBF0:USTF0",1725663486397,1.53798102,484.22,483.11,0.07599684]
["bitfinex-derivatives","BNBF0:USTF0",1725663528141,2.57134878,484.19,483.44,0.07596334]
["bitfinex-derivatives","BNBF0:USTF0",1725663558966,2.54634128,484.08,483.41,0.0759634]
["bitfinex-derivatives","BNBF0:USTF0",1725663602999,1.53798102,484.35,483.47,0.075935]
["bitfinex-derivatives","BNBF0:USTF0",1725663628811,1.53798102,484.44,483.39,0.07594769]
["bitfinex-derivatives","BNBF0:USTF0",1725663672364,0.37977847,484.31,483.36,0.07595558]
["bitfinex-derivatives","BNBF0:USTF0",1725663713803,0.37942343,484.85,483.65,0.07588468]
["bitfinex-derivatives","BNBF0:USTF0",1725663786764,1.53798102,484.89,484.1,0.075852]
["bitfinex-derivatives","BNBF0:USTF0",1725663834609,0.3789482,485.46,484.1,0.07578964]
["bitfinex-derivatives","BNBF0:USTF0",1725663892851,0.471,484.45,484.44,0.07580469]
["bitfinex-derivatives","BNBF0:USTF0",1725663936183,0.272,484.67,483.87,0.07584329]
["bitfinex-derivatives","BNBF0:USTF0",1725663990122,1.701,484.5,483.99,0.07584397]
["bitfinex-derivatives","BNBF0:USTF0",1725664090611,1.53798102,485.15,484.17,1.5331659]
["bitfinex-derivatives","BNBF0:USTF0",1725664137842,1.53798102,485.02,484.1,0.07586007]
["bitfinex-derivatives","BNBF0:USTF0",1725664178877,1.53798102,484.97,483.77,0.07585766]
["bitfinex-derivatives","BNBF0:USTF0",1725664213608,2.15522135,484.93,483.99,1.00649125]
["bitfinex-derivatives","BNBF0:USTF0",1725664256246,0.37944434,484.78,483.58,0.0758886]
["bitfinex-derivatives","BNBF0:USTF0",1725664285660,1.54366162,484.83,483.86,0.0758762]
["bitfinex-derivatives","BNBF0:USTF0",1725664331791,1.54366162,484.87,483.91,0.07585953]
["bitfinex-derivatives","BNBF0:USTF0",1725664370717,1.54366162,485.0,484.13,0.07584751]
["bitfinex-derivatives","BNBF0:USTF0",1725664459072,1.54366162,485.02,484.04,0.07583571]
["bitfinex-derivatives","BNBF0:USTF0",1725664505402,0.37891683,485.53,484.1,0.07578336]
["bitfinex-derivatives","BNBF0:USTF0",1725664551950,1.54366162,485.13,484.43,0.07581466]
["bitfinex-derivatives","BNBF0:USTF0",1725664578063,0.37879013,485.67,484.61,0.0757573]
["bitfinex-derivatives","BNBF0:USTF0",1725664619294,3.18931353,485.92,484.51,0.07571236]
["bitfinex-derivatives","BNBF0:USTF0",1725664693848,0.37867359,485.76,484.54,0.07573551]
["bitfinex-derivatives","BNBF0:USTF0",1725664731573,1.54366162,485.77,484.85,0.0757299]
["bitfinex-derivatives","BNBF0:USTF0",1725664773796,1.54366162,485.86,484.89,0.0757002]
["bitfinex-derivatives","BNBF0:USTF0",1725664805029,2.57197084,486.09,485.08,0.07567976]
["bitfinex-derivatives","BNBF0:USTF0",1725664852073,0.37812548,486.55,485.16,0.07562509]
["bitfinex-derivatives","BNBF0:USTF0",1725664893999,0.37826842,486.34,485.38,0.07565368]
["bitfinex-derivatives","BNBF0:USTF0",1725664921725,0.37831701,486.28,485.21,0.0756634]
["bitfinex-derivatives","BNBF0:USTF0",1725664967155,1.54070819,486.03,485.27,0.07566376]
["bitfinex-derivatives","BNBF0:USTF0",1725665039606,1.54070819,486.41,485.64,0.07561956]
["bitfinex-derivatives","BNBF0:USTF0",1725665088845,1.54070819,486.66,485.58,0.07558515]
["bitfinex-derivatives","BNBF0:USTF0",1725665131285,1.54070819,486.67,485.83,0.07558336]
["bitfinex-derivatives","BNBF0:USTF0",1725665159694,1.54070819,486.8,485.91,0.07555838]
["bitfinex-derivatives","BNBF0:USTF0",1725665198126,0.37742063,487.46,486.06,0.07548412]
["bitfinex-derivatives","BNBF0:USTF0",1725665278881,0.37773709,487.04,485.91,0.07554382]
["bitfinex-derivatives","BNBF0:USTF0",1725665317099,1.54070819,486.69,485.37,0.07559349]
["bitfinex-derivatives","BNBF0:USTF0",1725665358028,2.56712642,486.6,485.52,0.07559466]
["bitfinex-derivatives","BNBF0:USTF0",1725665392454,2.55499696,486.44,485.56,0.07560867]
["bitfinex-derivatives","BNBF0:USTF0",1725665445191,1.54070819,486.66,485.73,0.07558717]
["bitfinex-derivatives","BNBF0:USTF0",1725665487323,0.37833125,486.53,484.68,0.07566839]
["bitfinex-derivatives","BNBF0:USTF0",1725665512740,1.54070819,486.05,484.93,0.07569434]
["bitfinex-derivatives","BNBF0:USTF0",1725665558077,1.54070819,486.27,485.32,0.07565029]
["bitfinex-derivatives","BNBF0:USTF0",1725665639641,1.54070819,485.84,484.66,0.07572722]
["bitfinex-derivatives","BNBF0:USTF0",1725665690867,2.59035165,485.65,484.81,0.07573048]
["bitfinex-derivatives","BNBF0:USTF0",1725665733589,1.54070819,485.85,485.19,1.01482247]
["bitfinex-derivatives","BNBF0:USTF0",1725665760614,1.02996293,485.69,485.11,0.0757088]
["bitfinex-derivatives","BNBF0:USTF0",1725665807953,0.3783314,486.25,485.01,0.07566657]
["bitfinex-derivatives","BNBF0:USTF0",1725665891309,1.54070819,486.3,485.15,0.07564511]
["bitfinex-derivatives","BNBF0:USTF0",1725665934230,2.56188277,486.79,485.35,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725665974267,2.56177567,486.63,485.81,0.0755684]
["bitfinex-derivatives","BNBF0:USTF0",1725666005682,1.54070819,486.64,485.89,0.07557217]
["bitfinex-derivatives","BNBF0:USTF0",1725666049123,1.54070819,486.53,485.42,0.0756056]
["bitfinex-derivatives","BNBF0:USTF0",1725666090850,0.37776722,486.93,485.64,1.12408082]
["bitfinex-derivatives","BNBF0:USTF0",1725666121378,1.54070819,486.82,486.13,0.07555136]
["bitfinex-derivatives","BNBF0:USTF0",1725666167009,1.54070819,486.71,486.08,0.07554591]
["bitfinex-derivatives","BNBF0:USTF0",1725666246562,1.54070819,486.87,485.91,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725666291396,1.01417444,486.73,486.0,1.0527069]
["bitfinex-derivatives","BNBF0:USTF0",1725666339327,1.54070819,486.8,485.93,0.07555286]
["bitfinex-derivatives","BNBF0:USTF0",1725666367749,1.54070819,486.66,485.61,0.07558892]
["bitfinex-derivatives","BNBF0:USTF0",1725666410571,0.3777196,487.06,485.68,0.07554392]
["bitfinex-derivatives","BNBF0:USTF0",1725666455802,0.37808919,486.6,485.27,0.07561783]
["bitfinex-derivatives","BNBF0:USTF0",1725666530156,3.18688966,487.1,485.66,0.07553979]
["bitfinex-derivatives","BNBF0:USTF0",1725666576591,1.54070819,486.92,485.94,0.07553863]
["bitfinex-derivatives","BNBF0:USTF0",1725666605721,1.54070819,486.89,485.97,0.07555652]
["bitfinex-derivatives","BNBF0:USTF0",1725666654842,1.54070819,486.85,486.11,0.07553606]
["bitfinex-derivatives","BNBF0:USTF0",1725666700772,0.37733811,487.55,486.11,0.07546762]
["bitfinex-derivatives","BNBF0:USTF0",1725666729993,1.54070819,487.19,486.39,0.07548445]
["bitfinex-derivatives","BNBF0:USTF0",1725666771327,1.54070819,487.47,486.68,0.07545326]
["bitfinex-derivatives","BNBF0:USTF0",1725666861895,0.37755035,487.36,486.03,0.07551007]
["bitfinex-derivatives","BNBF0:USTF0",1725666910436,1.54070819,486.98,485.8,0.07553911]
["bitfinex-derivatives","BNBF0:USTF0",1725666960071,2.56905679,486.91,486.19,0.07552639]
["bitfinex-derivatives","BNBF0:USTF0",1725666986092,1.54070819,487.03,486.22,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667030324,1.03870872,487.22,486.39,1.09304857]
["bitfinex-derivatives","BNBF0:USTF0",1725667064351,1.54070819,487.1,486.39,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667064551,1.54070819,487.1,486.4,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667064743,2.54706999,487.1,486.4,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667064949,2.54706999,487.1,486.41,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667065145,2.54706999,487.1,486.42,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667065345,1.54070819,487.09,486.43,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667065545,1.54070819,487.09,486.44,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667065744,1.03512967,487.09,486.45,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667065951,1.54070819,487.1,486.46,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667066149,2.58313257,487.1,486.47,0.07550542]
["bitfinex-derivatives","BNBF0:USTF0",1725667066350,1.54070819,487.08,486.23,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667066549,1.54070819,487.07,486.24,0.07550704]
["bitfinex-derivatives","BNBF0:USTF0",1725667066750,2.55549486,487.07,486.25,0.07550704]
["bitfinex-derivatives","BNBF0:USTF0",1725667067153,2.55549486,487.07,486.26,0.07550704]
["bitfinex-derivatives","BNBF0:USTF0",1725667067348,2.55549486,487.07,486.27,1.61688863]
["bitfinex-derivatives","BNBF0:USTF0",1725667067349,1.54070819,487.04,486.27,1.61688863]
["bitfinex-derivatives","BNBF0:USTF0",1725667067652,1.54070819,487.04,486.28,0.07550704]
["bitfinex-derivatives","BNBF0:USTF0",1725667067857,2.58549564,487.04,486.29,0.07550704]
["bitfinex-derivatives","BNBF0:USTF0",1725667068045,2.58549564,487.04,486.3,0.07550704]
["bitfinex-derivatives","BNBF0:USTF0",1725667068250,1.54070819,487.03,486.31,0.07550387]
["bitfinex-derivatives","BNBF0:USTF0",1725667068450,1.54070819,487.03,486.29,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667068451,1.54070819,487.03,486.32,0.07550387]
["bitfinex-derivatives","BNBF0:USTF0",1725667068751,2.56257966,487.03,486.33,0.07550387]
["bitfinex-derivatives","BNBF0:USTF0",1725667068945,2.56257966,487.03,486.34,0.07550387]
["bitfinex-derivatives","BNBF0:USTF0",1725667069145,2.56257966,487.03,486.35,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667069347,2.56257966,487.03,486.36,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667069549,2.56257966,487.03,486.37,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667069751,2.56257966,487.03,486.38,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667069952,2.56257966,487.03,486.39,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667070147,2.56257966,487.03,486.4,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667070350,2.56257966,487.03,486.41,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667070648,2.56257966,487.03,486.42,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667070848,2.56257966,487.03,486.43,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667071046,2.56257966,487.03,486.44,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667071248,2.56257966,487.03,486.45,0.07550413]
["bitfinex-derivatives","BNBF0:USTF0",1725667071445,1.02187147,487.03,486.28,1.02628848]
["bitfinex-derivatives","BNBF0:USTF0",1725667071649,1.54070819,487.12,486.29,0.07549757]
["bitfinex-derivatives","BNBF0:USTF0",1725667071847,2.55652026,487.12,486.29,1.61687916]
["bitfinex-derivatives","BNBF0:USTF0",1725667072052,2.55652026,487.12,486.3,0.07549757]
["bitfinex-derivatives","BNBF0:USTF0",1725667072257,1.01581207,487.12,486.29,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667072448,1.54070819,487.15,486.3,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667072652,1.54070819,487.15,486.28,2.55174998]
["bitfinex-derivatives","BNBF0:USTF0",1725667072653,2.555904,487.15,486.31,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667072853,2.555904,487.15,486.32,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667073053,2.555904,487.15,486.33,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667073351,1.01519581,487.15,486.34,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667073651,1.54070819,487.16,486.35,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667073855,1.54070819,487.16,486.36,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667074155,1.54070819,487.16,486.37,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667074354,2.58476579,487.17,486.38,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667074555,1.54070819,487.17,486.39,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667074755,1.54070819,487.16,486.4,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667075053,1.54070819,487.17,486.41,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667075256,1.54070819,487.17,486.28,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667075257,2.58855632,487.17,486.28,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667075457,2.58855632,487.17,486.29,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667075657,2.58855632,487.17,486.3,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667075858,1.54070819,487.16,486.31,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667076053,1.54070819,487.17,486.31,0.07549335]
["bitfinex-derivatives","BNBF0:USTF0",1725667076260,1.0174519,487.17,486.31,1.01498735]
["bitfinex-derivatives","BNBF0:USTF0",1725667076453,1.54070819,487.18,486.32,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667076655,2.55682513,487.18,486.33,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667076853,1.54070819,487.17,486.34,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667077053,1.54070819,487.17,486.35,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667077259,2.55682513,487.18,486.35,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667077456,1.54070819,487.17,486.36,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667077651,2.55867719,487.17,486.36,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667077861,2.55867719,487.17,486.37,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667078159,1.017969,487.17,486.38,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667078361,1.54070819,487.18,486.38,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667078655,1.54070819,487.19,486.39,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667078861,2.57665162,487.19,486.4,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667079061,2.57665162,487.19,486.41,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667079359,2.57665162,487.19,486.26,2.55842619]
["bitfinex-derivatives","BNBF0:USTF0",1725667079360,2.57665162,487.19,486.42,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667079556,2.57665162,487.19,486.43,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667079761,2.57665162,487.19,486.44,0.07549148]
["bitfinex-derivatives","BNBF0:USTF0",1725667080564,2.57665162,487.19,486.45,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667080861,1.54070819,487.18,486.46,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667081056,1.54070819,487.18,486.25,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667081057,1.54070819,487.19,486.47,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667081254,1.54070819,487.14,486.48,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667081558,1.54070819,487.14,486.49,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667081759,2.58167609,487.14,486.5,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667082061,2.58167609,487.14,486.51,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667082262,2.58167609,487.14,486.52,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667082556,2.58167609,487.14,486.53,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667082961,2.58167609,487.14,486.31,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667082962,2.58167609,487.14,486.54,0.07549207]
["bitfinex-derivatives","BNBF0:USTF0",1725667083163,2.58167609,487.14,486.31,2.54589456]
["bitfinex-derivatives","BNBF0:USTF0",1725667083463,1.0409679,487.14,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667083662,1.54070819,487.16,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667083863,1.013447,487.16,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667084059,1.54070819,487.18,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667084763,1.01601425,487.18,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667084966,1.54070819,487.2,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667085260,1.54070819,487.21,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667085456,2.56678605,487.21,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667085661,1.54070819,487.2,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667085864,1.54070819,487.19,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667086362,1.54070819,487.2,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667086958,1.54070819,487.21,486.32,0.07549351]
["bitfinex-derivatives","BNBF0:USTF0",1725667087166,1.54070819,487.21,486.31,1.00451297]
["bitfinex-derivatives","BNBF0:USTF0",1725667087167,1.54070819,487.22,486.33,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667087464,1.54070819,487.22,486.34,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667087666,1.54070819,487.22,486.35,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667087865,1.54070819,487.22,486.36,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667088166,1.54070819,487.22,486.37,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667088464,1.54070819,487.3,486.38,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667088765,1.54070819,487.3,486.39,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667089063,2.5437835,487.3,486.4,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667089261,1.00307531,487.3,486.41,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667089464,1.54070819,487.32,486.42,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667089666,2.54758303,487.32,486.43,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667089859,2.54758303,487.32,486.44,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667090063,1.54070819,487.32,486.45,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667090259,1.00184303,487.32,486.46,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667090465,1.54070819,487.33,486.29,2.5557528]
["bitfinex-derivatives","BNBF0:USTF0",1725667090466,1.54070819,487.33,486.47,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667090768,2.55661652,487.33,486.48,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667090964,2.55661652,487.33,486.49,0.07548832]
["bitfinex-derivatives","BNBF0:USTF0",1725667091160,2.55661652,487.33,486.5,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667091363,2.55661652,487.33,486.28,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667091364,1.01590833,487.33,486.51,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667091663,1.54070819,487.33,486.52,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667091864,2.56287932,487.33,486.53,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667092064,2.56287932,487.33,486.54,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667092368,1.02217113,487.33,486.55,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667092668,1.54070819,487.34,486.56,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667092961,2.55600051,487.34,486.57,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667093361,1.54070819,487.33,486.58,0.07547699]
["bitfinex-derivatives","BNBF0:USTF0",1725667093566,1.54070819,487.33,486.28,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667093762,2.55035372,487.33,486.3,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667093969,2.55035372,487.33,486.31,0.07547743]
["bitfinex-derivatives","BNBF0:USTF0",1725667094668,2.55035372,487.33,486.32,0.07547743]
["bitfinex-derivatives","BNBF0:USTF0",1725667094868,2.55035372,487.33,486.33,0.07547743]
["bitfinex-derivatives","BNBF0:USTF0",1725667095371,2.55035372,487.33,486.13,2.50047723]
["bitfinex-derivatives","BNBF0:USTF0",1725667095372,2.55035372,487.33,486.34,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667095570,2.55035372,487.33,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667095974,1.00964553,487.33,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667096168,1.54070819,487.35,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667096373,1.54070819,487.38,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667096571,1.54070819,487.35,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667096769,2.58218107,487.35,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667097576,1.04147288,487.35,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667097874,1.54070819,487.36,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667098071,1.54070819,487.35,486.35,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667098274,1.54070819,487.3,486.36,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667098472,1.54070819,487.3,486.37,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667098775,1.54366162,487.43,486.37,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667098776,1.54070819,487.31,486.37,0.07547733]
["bitfinex-derivatives","BNBF0:USTF0",1725667099071,1.54070819,487.31,486.36,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667099273,1.54366162,487.43,486.37,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667099274,1.54070819,487.3,486.37,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667100367,1.54070819,487.29,486.37,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667100573,1.54070819,487.3,486.37,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667100969,1.54070819,487.29,486.37,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667101175,1.54070819,487.3,486.37,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667101368,1.54070819,487.29,486.37,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667102574,1.54070819,487.29,486.37,1.61685904]
["bitfinex-derivatives","BNBF0:USTF0",1725667102773,1.54070819,487.28,486.38,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667103078,2.5463475,487.28,486.39,0.07547745]
["bitfinex-derivatives","BNBF0:USTF0",1725667103276,2.5463475,487.28,486.4,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667103479,2.5463475,487.28,486.41,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667103680,1.54070819,487.27,486.42,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667103880,1.54070819,487.27,486.43,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667104076,1.54070819,487.27,486.36,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667104077,1.04805559,487.27,486.44,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667104280,1.54070819,487.35,486.45,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667104477,1.54070819,487.35,486.46,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667104881,1.54070819,487.35,486.47,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667105081,1.54070819,487.36,486.48,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667105283,1.54070819,487.35,486.48,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667105583,1.54070819,487.34,486.49,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667105882,1.54070819,487.33,486.49,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667106083,1.54070819,487.34,486.5,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667106278,3.17667106,487.53,486.5,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667106279,1.54070819,487.33,486.5,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667106484,1.54070819,487.33,486.51,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667106682,1.54070819,487.32,486.51,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667106982,1.54070819,487.32,486.52,0.0754788]
["bitfinex-derivatives","BNBF0:USTF0",1725667107282,1.54070819,487.32,486.53,0.07548024]
["bitfinex-derivatives","BNBF0:USTF0",1725667107478,1.54070819,487.32,486.54,0.07547958]
["bitfinex-derivatives","BNBF0:USTF0",1725667107684,1.54070819,487.31,486.25,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667107877,1.54070819,487.31,486.26,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667108081,1.54070819,487.31,486.27,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667108285,1.54070819,487.3,486.28,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667108484,1.54070819,487.3,486.29,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667108684,1.54070819,487.31,486.3,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667108885,1.54070819,487.31,486.31,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667109186,1.54070819,487.29,486.32,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667109478,1.54070819,487.28,486.33,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667109686,2.56206231,487.28,486.33,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667109884,1.02135412,487.28,486.34,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667110087,1.54070819,487.29,486.35,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667110279,1.54070819,487.28,486.35,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667110484,2.55333367,487.28,486.36,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667110885,2.55333367,487.28,486.37,0.07548262]
["bitfinex-derivatives","BNBF0:USTF0",1725667111081,2.55333367,487.28,486.36,1.03840065]
["bitfinex-derivatives","BNBF0:USTF0",1725667111278,2.55333367,487.28,486.37,0.07548298]
["bitfinex-derivatives","BNBF0:USTF0",1725667111481,2.55333367,487.28,486.38,0.07548298]
["bitfinex-derivatives","BNBF0:USTF0",1725667113585,1.54070819,487.24,486.38,0.07548298]
["bitfinex-derivatives","BNBF0:USTF0",1725667113882,1.54070819,487.17,486.38,0.07548298]
["bitfinex-derivatives","BNBF0:USTF0",1725667114085,2.55066173,487.17,486.38,0.07548298]
["bitfinex-derivatives","BNBF0:USTF0",1725667115286,2.55066173,487.17,486.39,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667115482,2.55066173,487.17,486.4,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667115685,2.55066173,487.17,486.41,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667115880,2.55066173,487.17,486.42,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667116383,2.55066173,487.17,486.43,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667116588,1.54070819,487.16,486.44,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667116786,1.54070819,487.16,486.45,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667116986,2.579101,487.16,486.46,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667117188,2.579101,487.16,486.47,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667117488,2.579101,487.16,486.17,1.84965791]
["bitfinex-derivatives","BNBF0:USTF0",1725667117489,2.579101,487.16,486.48,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667117686,2.579101,487.16,486.49,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667118086,2.579101,487.16,486.5,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667118287,2.579101,487.16,486.51,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667118484,1.54070819,487.15,486.52,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667118786,1.54070819,487.15,486.35,1.02422451]
["bitfinex-derivatives","BNBF0:USTF0",1725667118787,1.03839281,487.16,486.53,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667118986,1.54070819,487.17,486.54,0.07548728]
["bitfinex-derivatives","BNBF0:USTF0",1725667119183,2.56113395,487.17,486.35,2.5656061]
["bitfinex-derivatives","BNBF0:USTF0",1725667119481,2.56113395,487.17,486.36,0.07548653]
["bitfinex-derivatives","BNBF0:USTF0",1725667119687,1.54070819,487.15,486.36,0.07548653]
["bitfinex-derivatives","BNBF0:USTF0",1725667120588,1.04321825,487.15,486.36,0.07548653]
["bitfinex-derivatives","BNBF0:USTF0",1725667120788,1.54070819,487.16,486.36,0.07548653]
["bitfinex-derivatives","BNBF0:USTF0",1725667121382,2.56257131,487.16,486.36,0.07548653]
["bitfinex-derivatives","BNBF0:USTF0",1725667121788,2.56257131,487.16,486.36,1.61686812]
["bitfinex-derivatives","BNBF0:USTF0",1725667121989,2.56257131,487.16,486.37,0.07548653]
["bitfinex-derivatives","BNBF0:USTF0",1725667122983,1.54070819,487.15,486.37,0.07548653]
["bitfinex-derivatives","BNBF0:USTF0",1725667123188,1.54070819,487.16,486.38,0.07548653]
["bitfinex-derivatives","BNBF0:USTF0",1725667123482,2.54871262,487.16,486.39,0.07548848]
["bitfinex-derivatives","BNBF0:USTF0",1725667123688,1.54070819,487.15,486.4,0.07548848]
["bitfinex-derivatives","BNBF0:USTF0",1725667123889,2.54871262,487.16,486.41,0.07548848]
["bitfinex-derivatives","BNBF0:USTF0",1725667124192,2.54871262,487.16,486.42,0.07548848]
["bitfinex-derivatives","BNBF0:USTF0",1725667124389,2.54871262,487.16,486.43,0.07548848]
["bitfinex-derivatives","BNBF0:USTF0",1725667124589,2.54871262,487.16,486.44,0.07548848]
["bitfinex-derivatives","BNBF0:USTF0",1725667124888,2.54871262,487.16,486.45,0.07548848]
["bitfinex-derivatives","BNBF0:USTF0",1725667125087,1.00800443,487.16,486.46,0.07548848]
["bitfinex-derivatives","BNBF0:USTF0",1725667125290,1.54070819,487.17,486.23,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667125590,1.54070819,487.17,486.15,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667125591,1.54070819,487.17,486.24,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667125791,1.54070819,487.16,486.25,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667125990,1.03275271,487.2,486.26,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667125991,1.54070819,487.15,486.26,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667126191,1.54070819,487.15,486.27,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667126392,1.03994916,487.15,486.28,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667126588,1.54070819,487.18,486.29,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667126786,1.03820308,487.18,486.3,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667126984,1.54070819,487.2,486.31,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667127193,2.56083412,487.2,486.32,0.07549524]
["bitfinex-derivatives","BNBF0:USTF0",1725667127386,2.56083412,487.2,486.33,0.07549322]
["bitfinex-derivatives","BNBF0:USTF0",1725667127586,2.56083412,487.2,486.34,0.07549322]
["bitfinex-derivatives","BNBF0:USTF0",1725667127993,2.56083412,487.2,486.35,0.07549322]
["bitfinex-derivatives","BNBF0:USTF0",1725667128194,2.56083412,487.2,486.35,1.01098465]
["bitfinex-derivatives","BNBF0:USTF0",1725667128386,2.56083412,487.2,486.22,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667128387,2.56083412,487.2,486.36,0.07549322]
["bitfinex-derivatives","BNBF0:USTF0",1725667128587,2.56083412,487.2,486.37,0.07549322]
["bitfinex-derivatives","BNBF0:USTF0",1725667128889,1.54070819,487.19,486.38,0.07549322]
["bitfinex-derivatives","BNBF0:USTF0",1725667129095,1.54070819,487.19,486.39,0.07549322]
["bitfinex-derivatives","BNBF0:USTF0",1725667129287,2.56134768,487.19,486.38,0.07549322]
["bitfinex-derivatives","BNBF0:USTF0",1725667129491,1.02063949,487.19,486.39,0.07549405]
["bitfinex-derivatives","BNBF0:USTF0",1725667129687,1.54070819,487.2,486.4,0.07549405]
["bitfinex-derivatives","BNBF0:USTF0",1725667129894,1.54070819,487.19,486.41,0.07549405]
["bitfinex-derivatives","BNBF0:USTF0",1725667130291,1.54070819,487.19,486.42,0.07549405]
["bitfinex-derivatives","BNBF0:USTF0",1725667130491,2.58045193,487.19,486.43,0.07549405]
["bitfinex-derivatives","BNBF0:USTF0",1725667130892,1.03974374,487.19,486.44,0.07549405]
["bitfinex-derivatives","BNBF0:USTF0",1725667131187,1.54070819,487.2,486.45,0.07549405]
["bitfinex-derivatives","BNBF0:USTF0",1725667131390,2.58373868,487.2,486.46,0.07549405]
["bitfinex-derivatives","BNBF0:USTF0",1725667131591,2.58373868,487.2,486.47,0.07549253]
["bitfinex-derivatives","BNBF0:USTF0",1725667131791,1.54070819,487.19,486.48,0.07549253]
["bitfinex-derivatives","BNBF0:USTF0",1725667131987,2.14472806,487.37,486.45,1.04179796]
["bitfinex-derivatives","BNBF0:USTF0",1725667131988,1.54070819,487.18,486.49,0.07549253]
["bitfinex-derivatives","BNBF0:USTF0",1725667132193,2.55559586,487.18,486.45,1.04179796]
["bitfinex-derivatives","BNBF0:USTF0",1725667132394,2.55559586,487.18,486.46,0.07549549]
["bitfinex-derivatives","BNBF0:USTF0",1725667132591,2.55559586,487.18,486.47,0.07549558]
["bitfinex-derivatives","BNBF0:USTF0",1725667132793,1.01488767,487.18,486.47,0.07549558]
["bitfinex-derivatives","BNBF0:USTF0",1725667132996,1.54070819,487.2,486.48,0.07549558]
["bitfinex-derivatives","BNBF0:USTF0",1725667133198,1.54070819,487.19,486.48,0.07549558]
["bitfinex-derivatives","BNBF0:USTF0",1725667133397,1.54070819,487.19,486.49,0.07549558]
["bitfinex-derivatives","BNBF0:USTF0",1725667133598,2.57418656,487.19,486.49,0.07549558]
["bitfinex-derivatives","BNBF0:USTF0",1725667133801,2.57418656,487.19,486.24,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667134099,2.57418656,487.19,486.25,0.07549321]
["bitfinex-derivatives","BNBF0:USTF0",1725667134300,2.57418656,487.19,486.25,1.6168748]
["bitfinex-derivatives","BNBF0:USTF0",1725667134499,2.57418656,487.19,486.26,0.07549321]
["bitfinex-derivatives","BNBF0:USTF0",1725667134795,1.03347837,487.19,486.27,0.07549321]
["bitfinex-derivatives","BNBF0:USTF0",1725667134999,1.54070819,487.24,486.28,0.07549321]
["bitfinex-derivatives","BNBF0:USTF0",1725667135196,2.5503576,487.24,486.29,0.07549321]
["bitfinex-derivatives","BNBF0:USTF0",1725667135398,1.00964941,487.24,486.3,0.07549321]
["bitfinex-derivatives","BNBF0:USTF0",1725667135700,1.54070819,487.27,486.31,0.07549172]
["bitfinex-derivatives","BNBF0:USTF0",1725667136000,2.56329919,487.27,486.32,0.07549172]
["bitfinex-derivatives","BNBF0:USTF0",1725667136399,1.54070819,487.26,486.33,0.07549172]
["bitfinex-derivatives","BNBF0:USTF0",1725667136602,1.54070819,487.26,486.34,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667136797,2.59328005,487.26,486.34,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667137101,2.59328005,487.26,486.35,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667137296,1.54070819,487.25,486.36,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667137701,2.59328005,487.26,486.36,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667137902,1.54070819,487.26,486.36,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667138503,1.54070819,487.25,486.36,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667139004,1.54070819,487.27,486.36,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667139301,1.54070819,487.25,486.36,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667139604,1.54070819,487.26,486.36,0.07549223]
["bitfinex-derivatives","BNBF0:USTF0",1725667139805,1.54070819,487.26,486.37,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667140003,1.54070819,487.26,486.15,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667140004,2.58979863,487.26,486.38,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667140199,2.58979863,487.26,486.39,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667140405,1.54070819,487.25,486.39,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667140806,1.54070819,487.26,486.39,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667141005,2.56720221,487.26,486.39,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667141506,1.54070819,487.25,486.39,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667141907,1.54070819,487.24,486.39,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667142106,2.57880855,487.24,486.39,0.07549164]
["bitfinex-derivatives","BNBF0:USTF0",1725667142709,2.57880855,487.24,486.38,1.02197473]
["bitfinex-derivatives","BNBF0:USTF0",1725667142906,2.57880855,487.24,486.16,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667142907,2.57880855,487.24,486.39,0.07549297]
["bitfinex-derivatives","BNBF0:USTF0",1725667143107,2.57880855,487.24,486.39,1.02957535]
["bitfinex-derivatives","BNBF0:USTF0",1725667143403,2.57880855,487.24,486.17,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667143607,1.54070819,487.23,486.18,0.07549293]
["bitfinex-derivatives","BNBF0:USTF0",1725667144408,2.54234614,487.23,486.18,0.07549293]
["bitfinex-derivatives","BNBF0:USTF0",1725667144709,1.54070819,487.19,486.23,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667144909,1.54070819,487.19,486.24,0.07549293]
["bitfinex-derivatives","BNBF0:USTF0",1725667145105,2.55241182,487.19,486.24,0.07549293]
["bitfinex-derivatives","BNBF0:USTF0",1725667145310,1.54070819,487.14,486.31,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667145612,1.54070819,487.14,486.32,0.07549293]
["bitfinex-derivatives","BNBF0:USTF0",1725667145811,2.54820067,487.14,486.32,0.07549293]
["bitfinex-derivatives","BNBF0:USTF0",1725667146408,2.54820067,487.14,486.32,1.61687452]
["bitfinex-derivatives","BNBF0:USTF0",1725667146409,1.54070819,487.13,486.32,1.61687452]
["bitfinex-derivatives","BNBF0:USTF0",1725667146614,1.54070819,487.13,486.33,0.07549293]
["bitfinex-derivatives","BNBF0:USTF0",1725667146911,2.54686542,487.13,486.33,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667147105,1.54070819,487.11,486.35,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667147411,1.54070819,487.1,486.36,1.61687337]
["bitfinex-derivatives","BNBF0:USTF0",1725667147610,1.54070819,487.09,486.37,1.61687337]
["bitfinex-derivatives","BNBF0:USTF0",1725667147808,1.54070819,487.09,486.38,0.07549178]
["bitfinex-derivatives","BNBF0:USTF0",1725667148008,1.04087356,487.09,486.38,1.11800872]
["bitfinex-derivatives","BNBF0:USTF0",1725667148204,1.54070819,487.1,486.39,0.07549178]
["bitfinex-derivatives","BNBF0:USTF0",1725667148405,2.56812661,487.1,486.4,0.07549178]
["bitfinex-derivatives","BNBF0:USTF0",1725667148809,2.56812661,487.1,486.41,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667149004,2.56812661,487.1,486.42,0.07549178]
["bitfinex-derivatives","BNBF0:USTF0",1725667149712,1.02741842,487.1,486.42,0.07549178]
["bitfinex-derivatives","BNBF0:USTF0",1725667149911,1.54070819,487.11,486.42,0.07549178]
["bitfinex-derivatives","BNBF0:USTF0",1725667150509,2.54583609,487.11,486.42,0.07549178]
["bitfinex-derivatives","BNBF0:USTF0",1725667151214,2.54583609,487.11,486.42,1.61687337]
["bitfinex-derivatives","BNBF0:USTF0",1725667151513,2.54583609,487.11,486.43,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667152408,2.54583609,487.11,486.44,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667152610,2.54583609,487.11,486.45,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667152806,2.54583609,487.11,486.46,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667153010,1.54070819,487.1,486.47,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667153307,1.54070819,487.1,486.48,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667153513,2.58783749,487.1,486.49,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667153713,2.58783749,487.1,486.5,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667153915,1.0471293,487.1,486.51,0.07548738]
["bitfinex-derivatives","BNBF0:USTF0",1725667154210,1.54070819,487.24,486.41,1.03399258]
["bitfinex-derivatives","BNBF0:USTF0",1725667154415,1.04456205,487.24,486.42,0.07547784]
["bitfinex-derivatives","BNBF0:USTF0",1725667154612,1.54070819,487.27,486.43,0.07547784]
["bitfinex-derivatives","BNBF0:USTF0",1725667154809,2.57674697,487.27,486.44,0.07547784]
["bitfinex-derivatives","BNBF0:USTF0",1725667155008,2.57674697,487.27,486.45,0.07547784]
["bitfinex-derivatives","BNBF0:USTF0",1725667155210,1.03603878,487.27,486.46,0.07547784]
["bitfinex-derivatives","BNBF0:USTF0",1725667155411,1.54070819,487.27,486.47,0.07547784]
["bitfinex-derivatives","BNBF0:USTF0",1725667155611,2.56072662,487.27,486.47,1.00635931]
["bitfinex-derivatives","BNBF0:USTF0",1725667155915,2.56072662,487.27,486.48,0.07547925]
["bitfinex-derivatives","BNBF0:USTF0",1725667156112,2.56072662,487.27,486.49,0.07547925]
["bitfinex-derivatives","BNBF0:USTF0",1725667156310,1.02001843,487.27,486.5,0.07547925]
["bitfinex-derivatives","BNBF0:USTF0",1725667156515,1.54070819,487.28,486.51,0.07547925]
["bitfinex-derivatives","BNBF0:USTF0",1725667156814,2.55168901,487.28,486.52,0.07547925]
["bitfinex-derivatives","BNBF0:USTF0",1725667157014,2.55168901,487.28,486.52,1.04405028]
["bitfinex-derivatives","BNBF0:USTF0",1725667157215,2.55168901,487.28,486.29,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667157216,1.01098082,487.28,486.29,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667157410,1.54070819,487.29,486.3,0.07547883]
["bitfinex-derivatives","BNBF0:USTF0",1725667157609,2.57233175,487.29,486.3,0.07547883]
["bitfinex-derivatives","BNBF0:USTF0",1725667158715,2.57233175,487.29,486.31,0.07547883]
["bitfinex-derivatives","BNBF0:USTF0",1725667158916,1.03162356,487.29,486.32,0.07547883]
["bitfinex-derivatives","BNBF0:USTF0",1725667159210,1.54070819,487.31,486.32,0.07547883]
["bitfinex-derivatives","BNBF0:USTF0",1725667159413,1.54070819,487.3,486.33,0.07547883]
["bitfinex-derivatives","BNBF0:USTF0",1725667159611,1.54070819,487.31,486.28,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667159810,1.54070819,487.3,486.29,0.07547754]
["bitfinex-derivatives","BNBF0:USTF0",1725667160015,1.54070819,487.3,486.28,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667160215,3.17356365,487.47,486.29,0.07547744]
["bitfinex-derivatives","BNBF0:USTF0",1725667160216,1.54070819,487.31,486.29,0.07547744]
["bitfinex-derivatives","BNBF0:USTF0",1725667161916,1.54070819,487.31,486.28,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667162117,1.54070819,487.31,486.29,0.0754773]
["bitfinex-derivatives","BNBF0:USTF0",1725667162517,1.54070819,487.31,486.3,0.0754773]
["bitfinex-derivatives","BNBF0:USTF0",1725667162817,1.54070819,487.31,486.31,0.0754773]
["bitfinex-derivatives","BNBF0:USTF0",1725667163017,1.54070819,487.31,486.32,0.0754773]
["bitfinex-derivatives","BNBF0:USTF0",1725667163217,1.54070819,487.32,486.32,0.0754773]
["bitfinex-derivatives","BNBF0:USTF0",1725667164015,1.54070819,487.24,486.4,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667164221,1.54070819,487.24,486.41,0.07547743]
["bitfinex-derivatives","BNBF0:USTF0",1725667164519,1.54070819,487.24,486.31,1.02330523]
["bitfinex-derivatives","BNBF0:USTF0",1725667164520,1.54070819,487.24,486.42,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667164720,1.54070819,487.24,486.4,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667164721,1.54070819,487.24,486.43,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667164922,1.54070819,487.24,486.44,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667165120,1.54070819,487.24,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667165517,1.54070819,487.31,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667165722,1.54070819,487.35,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667166119,1.54070819,487.33,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667166321,1.54070819,487.34,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667166724,1.54070819,487.35,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667167419,1.54070819,487.34,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667167817,1.54070819,487.36,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667168219,1.54070819,487.35,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667168424,1.54070819,487.36,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667170321,1.54070819,487.48,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667171219,1.54070819,487.49,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667172024,2.57232532,487.49,486.45,0.07547677]
["bitfinex-derivatives","BNBF0:USTF0",1725667172725,1.54070819,487.49,486.46,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667173020,1.0484565,487.49,486.47,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667173228,1.54070819,487.51,486.48,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667173425,1.54070819,487.51,486.49,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667173728,2.55240557,487.51,486.5,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667174119,2.55240557,487.51,486.51,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667174422,2.55240557,487.51,486.52,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667174820,2.55240557,487.51,486.53,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667175020,2.55240557,487.51,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667175525,1.54070819,487.5,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667176321,2.54994304,487.5,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667177523,1.00923485,487.5,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667177727,1.54070819,487.5,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667177926,1.03387538,487.5,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667178126,1.54070819,487.51,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667178627,2.5418322,487.51,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667178827,1.54070819,487.5,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667179628,2.56154463,487.5,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667180029,1.54070819,487.42,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667180230,1.54070819,487.43,486.54,0.07546223]
["bitfinex-derivatives","BNBF0:USTF0",1725667180623,1.54070819,487.43,486.53,1.05204777]
["bitfinex-derivatives","BNBF0:USTF0",1725667180931,2.58423444,487.43,486.54,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667181129,2.58423444,487.43,486.55,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667182631,1.54070819,487.42,486.55,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667182931,1.54070819,487.43,486.55,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667183131,1.54070819,487.42,486.55,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667183831,2.05331833,487.61,486.55,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667183832,1.54070819,487.41,486.55,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667184032,1.54070819,487.55,486.55,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667184332,1.54070819,487.6,486.55,0.07545829]
["bitfinex-derivatives","BNBF0:USTF0",1725667184831,1.54070819,487.6,486.56,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667185032,1.03838613,487.6,486.57,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667185233,1.54070819,487.61,486.58,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667185430,2.55640689,487.61,486.59,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667185830,1.0156987,487.61,486.6,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667186028,1.54070819,487.62,486.61,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667186227,1.04074727,487.62,486.62,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667186431,1.54070819,487.62,486.63,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667186632,1.01210567,487.62,486.64,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667186830,1.54070819,487.63,486.65,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667187030,1.54070819,487.63,486.33,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667187031,2.55958929,487.63,486.66,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667187236,1.0188811,487.63,486.67,0.07544799]
["bitfinex-derivatives","BNBF0:USTF0",1725667187433,1.54070819,487.65,486.34,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667187730,1.54070819,487.64,486.35,0.07544224]
["bitfinex-derivatives","BNBF0:USTF0",1725667188136,1.54070819,487.65,486.35,1.61682383]
["bitfinex-derivatives","BNBF0:USTF0",1725667188338,1.54070819,487.64,486.36,0.07544224]
["bitfinex-derivatives","BNBF0:USTF0",1725667188535,1.54070819,487.64,486.37,0.07544224]
["bitfinex-derivatives","BNBF0:USTF0",1725667188735,1.54070819,487.65,486.38,0.07544375]
["bitfinex-derivatives","BNBF0:USTF0",1725667188930,1.54070819,487.64,486.39,0.07544375]
["bitfinex-derivatives","BNBF0:USTF0",1725667189232,1.54070819,487.66,486.4,0.07544375]
["bitfinex-derivatives","BNBF0:USTF0",1725667189532,1.54070819,487.65,486.41,0.07544375]
["bitfinex-derivatives","BNBF0:USTF0",1725667189736,1.54070819,487.65,486.33,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667189931,1.54070819,487.65,486.34,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667190638,1.54070819,487.65,486.35,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667190835,1.54070819,487.65,486.36,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667191033,1.54070819,487.65,486.37,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667191234,1.54070819,487.65,486.38,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667191436,1.54070819,487.65,486.39,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667191633,1.54070819,487.66,486.4,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667191835,1.54070819,487.65,486.41,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667192140,1.54070819,487.65,486.42,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667192343,1.54070819,487.66,486.43,0.07544391]
["bitfinex-derivatives","BNBF0:USTF0",1725667192735,1.54070819,487.66,486.32,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667192940,2.57231841,487.66,486.33,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667193241,1.54070819,487.65,486.33,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667193443,1.54070819,487.65,486.34,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667193741,2.55763977,487.65,486.35,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667194042,1.54070819,487.57,486.45,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667194242,0.37722457,487.56,486.46,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667195540,1.54070819,487.53,486.5,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667195746,0.37722457,487.52,486.51,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667196045,1.54070819,487.5,486.51,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667196245,1.91793276,487.49,486.52,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667196440,1.91793276,487.48,486.53,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667196641,1.91793276,487.48,486.54,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667196642,0.37722457,487.47,486.54,0.07544383]
["bitfinex-derivatives","BNBF0:USTF0",1725667196838,1.54070819,487.49,486.55,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667197041,1.91796489,487.48,486.56,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667197245,1.01693158,487.65,486.45,1.02873608]
["bitfinex-derivatives","BNBF0:USTF0",1725667197246,1.91796489,487.47,486.57,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667197443,0.3772567,487.46,486.58,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667197745,0.3772567,487.46,486.59,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667197944,0.3772567,487.46,486.6,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667198139,0.3772567,487.46,486.61,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667198347,1.91796489,487.46,486.62,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667198548,1.54070819,487.46,486.63,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667198744,1.54070819,487.46,486.64,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667198944,1.54070819,487.46,486.48,1.54138159]
["bitfinex-derivatives","BNBF0:USTF0",1725667198945,1.54070819,487.46,486.65,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667199146,1.54070819,487.46,486.66,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667199346,1.54070819,487.51,486.67,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667199543,1.54070819,487.51,486.68,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667199744,1.54070819,487.51,486.69,0.07545134]
["bitfinex-derivatives","BNBF0:USTF0",1725667199942,1.54070819,487.51,486.7,0.07545134]