{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":361799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725494403708,1.44742657,508.37,506.64,1.46655225]
["bitfinex-derivatives","BNBF0:USTF0",1725494412514,1.44456224,508.16,506.64,1.46655225]
["bitfinex-derivatives","BNBF0:USTF0",1725494412820,2.95536775,508.67,506.64,1.46655225]
["bitfinex-derivatives","BNBF0:USTF0",1725494412821,1.44456224,508.17,506.64,1.46655225]
["bitfinex-derivatives","BNBF0:USTF0",1725494413119,1.44456224,508.17,506.27,1.75983112]
["bitfinex-derivatives","BNBF0:USTF0",1725494413120,1.44456224,508.18,506.53,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494413315,1.44456224,508.17,506.64,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494413514,1.44456224,508.19,506.68,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494413715,1.44456224,508.22,506.68,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494414021,1.44456224,508.22,506.72,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494414423,1.44456224,508.22,506.65,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494414424,1.44456224,508.19,506.71,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494414624,2.95536775,508.62,506.45,6.68114061]
["bitfinex-derivatives","BNBF0:USTF0",1725494414625,1.44456224,508.17,506.72,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494415323,1.44456224,508.17,506.71,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494415523,1.73347469,508.53,506.47,6.68114061]
["bitfinex-derivatives","BNBF0:USTF0",1725494415524,1.44456224,508.15,506.73,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494415724,1.44456224,508.15,506.74,0.07240348]
["bitfinex-derivatives","BNBF0:USTF0",1725494415925,1.44456224,508.15,506.74,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494416119,2.95536775,508.59,506.72,0.07240263]
["bitfinex-derivatives","BNBF0:USTF0",1725494416120,1.44456224,508.16,506.75,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494416323,1.44456224,508.15,506.74,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494416519,1.44456224,508.15,506.72,0.07240263]
["bitfinex-derivatives","BNBF0:USTF0",1725494416520,1.44456224,508.14,506.78,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494416726,1.44456224,508.13,506.77,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494417226,1.44456224,508.12,506.77,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494417526,1.44456224,508.12,506.72,0.07240263]
["bitfinex-derivatives","BNBF0:USTF0",1725494417527,1.44456224,508.12,506.83,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494417827,1.44742657,508.27,506.62,1.75983112]
["bitfinex-derivatives","BNBF0:USTF0",1725494417828,1.44456224,508.11,506.82,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494418020,1.44456224,508.1,506.82,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494418623,2.95536775,508.54,506.58,4.34567517]
["bitfinex-derivatives","BNBF0:USTF0",1725494418624,1.44456224,508.08,506.83,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494419027,1.44456224,508.08,506.82,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494419227,1.44456224,508.08,506.83,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494419427,1.44456224,508.09,506.82,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494419624,1.44456224,508.08,506.83,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494420224,1.44742657,508.24,506.56,6.67538753]
["bitfinex-derivatives","BNBF0:USTF0",1725494420225,1.44456224,508.1,506.85,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494420424,1.44456224,508.1,506.86,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494420726,1.44456224,508.08,506.83,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494421025,1.80657813,508.07,506.84,0.07240317]
["bitfinex-derivatives","BNBF0:USTF0",1725494421227,0.36201589,508.06,506.84,0.07240317]
["bitfinex-derivatives","BNBF0:USTF0",1725494421825,1.80657813,508.06,506.85,0.07240317]
["bitfinex-derivatives","BNBF0:USTF0",1725494422024,1.80657813,508.05,506.86,0.07240317]
["bitfinex-derivatives","BNBF0:USTF0",1725494422226,1.80657813,508.05,506.8,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494422227,1.44456224,508.05,506.8,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494422429,0.36203384,508.04,506.81,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494422829,1.44456224,508.0,506.81,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494423029,0.36203384,507.99,506.82,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494423226,1.80659608,507.99,506.83,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494423424,1.80659608,507.98,506.84,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494423629,0.36203384,507.97,506.85,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494423826,0.36203384,507.96,506.86,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494424030,0.36203384,507.95,506.87,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494424231,0.36203384,507.94,506.88,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494424432,0.36203384,507.93,506.89,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494424628,1.73347469,508.34,506.74,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494424629,0.36203384,507.92,506.9,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494424836,1.44456224,507.99,506.91,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494425035,0.36207789,507.98,506.92,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494425230,0.36207789,507.97,506.93,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494425431,0.36207789,507.96,506.94,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494425631,0.36207789,507.95,506.95,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494425831,0.36207789,507.94,506.96,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494426131,1.73347469,508.34,506.75,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494426132,0.36207789,507.93,506.97,0.07240676]
["bitfinex-derivatives","BNBF0:USTF0",1725494426332,1.44456224,507.99,506.76,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494426533,0.36207725,507.98,506.98,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494426737,0.36207725,507.98,506.99,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494426933,0.36207725,507.98,507.0,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494427132,0.36207725,507.98,506.67,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494427133,0.36207725,507.98,507.01,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494427333,1.80663949,507.98,507.02,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494427634,1.80663949,507.97,507.03,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494427829,1.80663949,507.97,506.47,6.67842078]
["bitfinex-derivatives","BNBF0:USTF0",1725494427830,1.44456224,507.95,507.04,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494428030,0.36207725,507.94,507.05,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494428228,0.36207725,507.94,507.06,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494428434,0.36207725,507.94,507.07,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494428635,0.36207725,507.94,507.08,0.07241545]
["bitfinex-derivatives","BNBF0:USTF0",1725494428933,0.36207725,507.94,506.71,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494429129,0.36207725,507.94,506.72,0.07242239]
["bitfinex-derivatives","BNBF0:USTF0",1725494429335,1.44456224,507.92,506.72,0.07242239]
["bitfinex-derivatives","BNBF0:USTF0",1725494429534,1.80663949,507.91,506.72,0.07242239]
["bitfinex-derivatives","BNBF0:USTF0",1725494429835,0.36207725,507.9,506.73,0.07242239]
["bitfinex-derivatives","BNBF0:USTF0",1725494430029,0.36207725,507.9,506.74,0.07242239]
["bitfinex-derivatives","BNBF0:USTF0",1725494430233,0.36207725,507.9,506.67,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494430234,0.36207725,507.9,506.75,0.07242239]
["bitfinex-derivatives","BNBF0:USTF0",1725494430527,0.36207725,507.9,506.67,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494430528,1.44456224,507.91,506.67,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494430734,1.44456224,507.87,506.74,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494430934,0.36213184,507.86,506.75,1.53702616]
["bitfinex-derivatives","BNBF0:USTF0",1725494431135,0.36213184,507.85,506.76,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494431328,1.73347469,508.19,506.76,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494431329,1.44456224,507.94,506.76,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494431530,0.36212211,507.93,506.77,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494431735,1.44456224,507.89,506.78,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494431936,0.36212211,507.88,506.78,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494432140,0.36212211,507.87,506.78,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494432331,1.44742657,508.08,506.78,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494432332,0.36212211,507.86,506.78,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494432535,0.36212211,507.85,506.78,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494432837,1.44456224,507.94,506.78,1.53702616]
["bitfinex-derivatives","BNBF0:USTF0",1725494433031,0.36208623,507.93,506.81,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494433237,0.36208623,507.92,506.82,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494433533,0.36208623,507.91,506.83,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494433735,1.44456224,508.01,506.84,1.53702616]
["bitfinex-derivatives","BNBF0:USTF0",1725494433933,0.3620426,508.0,506.85,1.53702616]
["bitfinex-derivatives","BNBF0:USTF0",1725494434138,0.3620426,508.0,506.86,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494434441,4.21469045,509.3,506.86,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494434442,1.44456224,508.07,506.86,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494434639,0.36200687,508.06,506.87,0.07242636]
["bitfinex-derivatives","BNBF0:USTF0",1725494434840,1.44456224,508.09,506.87,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494435041,0.36199995,508.08,506.88,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494435542,0.36199995,508.08,506.88,1.53699979]
["bitfinex-derivatives","BNBF0:USTF0",1725494435842,0.36199995,508.08,506.89,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494436343,0.36199995,508.08,506.9,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494436543,1.80656219,508.08,506.91,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494436743,1.44456224,508.05,506.93,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494436938,0.36199995,508.04,506.94,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494437938,0.36199995,508.04,506.95,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494438137,0.36199995,508.04,506.96,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494438343,0.36199995,508.04,506.97,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494438544,0.36199995,508.03,506.98,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494438839,1.44456224,508.11,506.99,0.07239999]
["bitfinex-derivatives","BNBF0:USTF0",1725494439139,1.44456224,508.11,506.87,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494439343,0.36199404,508.1,506.88,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494439745,0.36199404,508.1,506.89,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494439947,1.80655628,508.1,506.9,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494440142,0.36199404,508.09,506.91,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494440445,1.80655628,508.09,506.92,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494440645,0.36199404,508.08,506.93,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494440843,0.36199404,508.08,506.94,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494441045,0.36199404,508.08,506.95,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494441343,0.36199404,508.08,506.96,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494441544,0.36199404,508.08,506.97,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494441545,1.80655628,508.08,506.97,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494441741,1.80655628,508.08,506.98,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494441742,0.36199404,508.07,506.98,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494442044,0.36199404,508.07,506.99,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494442241,0.36199404,508.06,507.0,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494442442,0.36199404,508.05,507.01,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494442639,0.36199404,508.04,507.02,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494442841,1.44456224,508.09,506.9,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494442842,0.36199404,508.03,507.03,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494443042,1.44456224,508.08,507.04,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494443241,1.80656171,508.07,507.05,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494443440,1.80656171,508.06,507.06,0.0723988]
["bitfinex-derivatives","BNBF0:USTF0",1725494443642,1.44456224,508.06,506.9,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494443841,0.36200657,508.05,506.91,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494444348,1.80656881,508.05,506.92,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494444544,0.36200657,508.04,506.93,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494444946,1.44456224,508.06,506.93,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494445147,0.36198944,508.05,506.93,1.53700111]
["bitfinex-derivatives","BNBF0:USTF0",1725494445345,1.44456224,508.06,506.94,1.53700111]
["bitfinex-derivatives","BNBF0:USTF0",1725494445544,1.80655718,508.05,506.95,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494445745,0.36199494,508.04,506.96,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494445941,1.80655718,508.04,506.97,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494446141,1.44456224,508.04,506.98,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494446448,1.44456224,508.05,506.99,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494446749,1.44456224,508.05,507.0,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494446947,1.44456224,508.05,506.95,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494446948,1.44456224,508.05,507.01,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494447149,1.44456224,508.23,507.02,0.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1725494447343,2.95536775,508.89,506.7,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494447344,1.44456224,508.25,506.81,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494447541,1.44456224,508.25,506.82,0.07238694]
["bitfinex-derivatives","BNBF0:USTF0",1725494448048,1.44456224,508.26,506.83,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494448349,1.44456224,508.27,506.83,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494448549,1.44456224,508.27,506.84,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494448750,1.44456224,508.26,506.85,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494448950,1.44456224,508.26,506.86,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494449141,1.44456224,508.26,506.87,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494449444,1.44456224,508.27,506.88,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494449747,1.44456224,508.26,506.89,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494449946,1.44456224,508.26,506.49,1.75983112]
["bitfinex-derivatives","BNBF0:USTF0",1725494449947,1.44456224,508.27,506.9,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494450147,1.44456224,508.26,506.91,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494450441,1.44456224,508.27,506.92,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494450647,1.44456224,508.27,506.93,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494450841,1.44456224,508.27,506.94,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494451050,1.44456224,508.26,506.95,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494451241,1.44456224,508.26,506.67,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494451242,1.44456224,508.27,506.96,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494451445,1.44456224,508.27,506.97,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494451645,1.44456224,508.27,506.98,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494451846,1.44456224,508.26,506.99,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494452049,1.44456224,508.25,507.0,0.07238522]
["bitfinex-derivatives","BNBF0:USTF0",1725494452249,1.44456224,508.25,506.33,2.99425459]
["bitfinex-derivatives","BNBF0:USTF0",1725494452250,1.44456224,508.26,507.01,0.07239008]
["bitfinex-derivatives","BNBF0:USTF0",1725494452451,1.44456224,508.27,507.02,0.07239008]
["bitfinex-derivatives","BNBF0:USTF0",1725494452747,1.44456224,508.27,507.03,0.07239008]
["bitfinex-derivatives","BNBF0:USTF0",1725494452947,1.44456224,508.27,507.04,0.07239008]
["bitfinex-derivatives","BNBF0:USTF0",1725494453151,1.44456224,508.27,507.05,0.07239008]
["bitfinex-derivatives","BNBF0:USTF0",1725494453359,1.44456224,508.27,507.06,0.07239038]
["bitfinex-derivatives","BNBF0:USTF0",1725494453647,1.44456224,508.27,507.07,0.07239038]
["bitfinex-derivatives","BNBF0:USTF0",1725494453951,1.44456224,508.27,507.08,0.07239038]
["bitfinex-derivatives","BNBF0:USTF0",1725494454252,1.44456224,508.27,507.09,0.07239038]
["bitfinex-derivatives","BNBF0:USTF0",1725494454453,1.44456224,508.27,507.1,0.07239038]
["bitfinex-derivatives","BNBF0:USTF0",1725494454654,1.44456224,508.27,507.11,0.07239038]
["bitfinex-derivatives","BNBF0:USTF0",1725494454847,1.44456224,508.27,506.75,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494455053,0.3619577,508.26,506.76,0.07239154]
["bitfinex-derivatives","BNBF0:USTF0",1725494455354,1.44456224,508.27,506.76,0.07239154]
["bitfinex-derivatives","BNBF0:USTF0",1725494455553,1.44456224,508.29,506.76,0.07239154]
["bitfinex-derivatives","BNBF0:USTF0",1725494455754,1.44456224,508.25,506.77,0.07239154]
["bitfinex-derivatives","BNBF0:USTF0",1725494455947,1.44456224,508.25,506.78,0.07239154]
["bitfinex-derivatives","BNBF0:USTF0",1725494456148,1.44456224,508.24,506.79,0.07239154]
["bitfinex-derivatives","BNBF0:USTF0",1725494456353,1.44456224,508.22,506.49,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494456554,1.44456224,508.22,506.5,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494456753,1.44456224,508.22,506.51,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494456950,1.44456224,508.19,506.54,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494457155,1.44456224,508.19,506.55,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494457353,1.44456224,508.18,506.55,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494458055,1.80661638,508.17,506.56,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494458255,1.44456224,508.17,506.57,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494458756,1.44456224,508.17,506.57,1.53701103]
["bitfinex-derivatives","BNBF0:USTF0",1725494458956,3.56650678,508.86,506.13,2.33518851]
["bitfinex-derivatives","BNBF0:USTF0",1725494458957,1.44456224,508.25,506.58,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494459256,1.44456224,508.14,506.59,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494459457,1.44456224,508.16,506.6,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494459650,1.44456224,508.16,506.61,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494459855,1.44456224,508.17,506.62,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494460056,1.44456224,508.17,506.63,0.07241123]
["bitfinex-derivatives","BNBF0:USTF0",1725494460355,1.44456224,508.17,506.22,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494460757,1.44456224,508.18,506.25,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494460951,1.44456224,508.18,506.26,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494461152,1.44456224,508.17,506.27,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494461458,1.73347469,508.9,506.76,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494461459,1.44456224,507.89,506.76,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494461656,0.36213628,507.88,506.8,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494461856,0.36213628,507.87,506.81,1.53702892]
["bitfinex-derivatives","BNBF0:USTF0",1725494462051,1.44742523,508.13,506.82,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494462052,0.36213628,507.86,506.82,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494462254,1.44456224,507.94,506.82,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494462255,0.36213628,507.85,506.83,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494462459,0.36213628,507.84,506.83,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494462760,0.36210204,507.83,506.84,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494462957,1.44456224,507.92,506.85,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494463158,1.44456224,507.92,506.86,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494463159,0.36210291,507.91,506.86,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494463358,1.80666515,507.91,506.87,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494463558,1.80666515,507.91,506.63,6.67916371]
["bitfinex-derivatives","BNBF0:USTF0",1725494463559,0.36210291,507.9,506.8,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494463767,0.36210291,507.9,506.81,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494463961,0.36210291,507.9,506.82,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494464165,0.36210291,507.89,506.83,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494464367,0.36210291,507.88,506.84,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494464667,0.36210291,507.87,506.85,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494464864,0.36210291,507.86,506.86,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494465169,1.44456224,507.91,506.87,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494465170,0.36210291,507.85,506.87,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494465468,0.36210291,507.84,506.88,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494465671,0.36210291,507.83,506.89,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494465869,1.44456224,507.91,506.9,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494466068,0.36209741,507.9,506.91,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494466271,0.36209741,507.89,506.92,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494466467,0.36209741,507.88,506.93,0.07242912]
["bitfinex-derivatives","BNBF0:USTF0",1725494466676,0.36210496,507.87,506.94,0.07242099]
["bitfinex-derivatives","BNBF0:USTF0",1725494466877,0.36210496,507.86,506.95,0.07242099]
["bitfinex-derivatives","BNBF0:USTF0",1725494467172,0.36210496,507.85,506.96,0.07242099]
["bitfinex-derivatives","BNBF0:USTF0",1725494467376,0.36210496,507.84,506.97,0.07242099]
["bitfinex-derivatives","BNBF0:USTF0",1725494467574,0.36210496,507.83,506.98,0.07242099]
["bitfinex-derivatives","BNBF0:USTF0",1725494467777,0.36210973,507.82,506.99,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494467975,1.44456224,507.9,507.0,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494468178,0.3621071,507.89,507.01,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494468477,0.3621071,507.88,507.02,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494468675,0.3621071,507.87,507.03,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494468870,0.3621071,507.86,507.04,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494469075,1.44456224,507.94,507.05,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494469275,0.3620926,507.93,507.06,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494469574,0.3620926,507.92,507.07,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494469779,0.3620926,507.92,506.79,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494469780,0.3620926,507.91,507.08,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494469978,0.3620926,507.9,507.09,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494470178,0.3620926,507.89,507.1,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494470377,0.3620926,507.88,507.11,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494470679,0.3620926,507.88,506.79,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494470680,1.44456224,507.96,507.12,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494470880,0.36208191,507.95,507.13,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494471076,0.36208191,507.94,507.14,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494471276,1.44456224,507.97,506.81,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494471277,0.36208191,507.93,507.15,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494471578,0.36208191,507.92,507.16,0.07242106]
["bitfinex-derivatives","BNBF0:USTF0",1725494471771,0.36208191,507.91,506.81,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494471975,1.44456224,507.96,506.82,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494471976,0.36208574,507.9,506.82,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494472177,0.36208574,507.89,506.82,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494472372,0.36208574,507.88,506.82,1.53701694]
["bitfinex-derivatives","BNBF0:USTF0",1725494472574,1.44456224,507.97,506.82,1.53701694]
["bitfinex-derivatives","BNBF0:USTF0",1725494472575,1.44456224,507.97,506.83,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494472770,1.80664428,507.96,506.83,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494472970,1.80664428,507.96,506.81,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494472971,0.36208204,507.95,506.84,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494473171,0.36208204,507.95,506.85,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494473172,1.80664428,507.95,506.85,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494473380,1.80664428,507.95,506.86,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494473381,0.36208204,507.94,506.86,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494473572,0.36208204,507.94,506.87,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494473775,0.36208204,507.93,506.88,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494473972,0.36208204,507.92,506.89,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494474176,0.36208204,507.91,506.9,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494474373,1.44456224,507.98,506.91,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494474374,0.36208204,507.9,506.91,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494474579,0.36208204,507.89,506.92,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494474778,0.36208204,507.88,506.93,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494474981,1.44456224,507.97,506.82,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494474982,0.3620782,507.87,506.94,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494475181,1.73347469,508.28,506.66,2.33566391]
["bitfinex-derivatives","BNBF0:USTF0",1725494475182,1.44456224,507.98,506.95,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494475380,0.36206696,507.97,506.96,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494475580,0.36206696,507.96,506.97,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494475782,1.44456224,508.05,506.98,0.07241714]
["bitfinex-derivatives","BNBF0:USTF0",1725494475984,1.44456224,508.09,506.82,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494476282,1.44456224,508.09,506.83,1.53700383]
["bitfinex-derivatives","BNBF0:USTF0",1725494476477,0.36202019,508.08,506.84,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494476678,0.36202019,508.08,506.85,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494476877,0.36202019,508.08,506.86,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494477078,0.36202019,508.09,506.84,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494477382,0.36202019,508.09,506.83,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494477383,0.36202019,508.08,506.85,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494477583,0.36202019,508.07,506.86,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494477778,0.36202019,508.06,506.87,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494477976,0.36202019,508.05,506.88,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494478182,0.36202019,508.04,506.89,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494478382,1.44456224,508.1,506.9,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494478383,0.36202019,508.03,506.9,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494478585,0.36202019,508.02,506.91,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494478780,1.44456224,508.09,506.61,4.34218274]
["bitfinex-derivatives","BNBF0:USTF0",1725494478781,0.36202019,508.01,506.92,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494478982,1.44456224,508.09,506.93,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494479183,0.36202027,508.08,506.94,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494479386,0.36202027,508.07,506.95,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494479686,0.36202027,508.07,506.63,6.67734604]
["bitfinex-derivatives","BNBF0:USTF0",1725494479687,0.36202027,508.06,506.96,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494479882,0.36202027,508.05,506.97,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494480081,0.36202027,508.08,506.86,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494480290,0.36202027,508.07,506.87,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494480482,0.36202027,508.07,506.86,0.07240403]
["bitfinex-derivatives","BNBF0:USTF0",1725494480680,1.44456224,508.07,506.84,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494480883,0.36202142,508.06,506.85,0.07240428]
["bitfinex-derivatives","BNBF0:USTF0",1725494481285,0.36202874,508.05,506.86,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494481488,0.36202874,508.05,506.87,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494481686,0.36202874,508.05,506.88,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494481881,0.36202874,508.05,506.89,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494482183,0.36202874,508.04,506.9,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494482486,0.36202874,508.03,506.91,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494482686,0.36202874,508.02,506.92,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494482987,0.36202874,508.01,506.93,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494483286,0.36202874,508.0,506.94,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494483487,0.36202874,507.99,506.95,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494483687,1.44456224,508.06,506.96,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494483987,1.59632183,508.48,506.66,4.09499442]
["bitfinex-derivatives","BNBF0:USTF0",1725494483988,0.36201314,508.05,506.97,0.07240574]
["bitfinex-derivatives","BNBF0:USTF0",1725494484286,0.3620078,508.04,506.98,0.07240156]
["bitfinex-derivatives","BNBF0:USTF0",1725494484482,0.3620078,508.03,506.99,0.07240156]
["bitfinex-derivatives","BNBF0:USTF0",1725494484688,0.3620078,508.02,507.0,0.07240156]
["bitfinex-derivatives","BNBF0:USTF0",1725494484987,0.3620078,508.01,507.01,0.07240156]
["bitfinex-derivatives","BNBF0:USTF0",1725494485188,1.44456224,508.06,507.02,0.07240156]
["bitfinex-derivatives","BNBF0:USTF0",1725494485487,0.72402337,508.05,507.03,0.14480467]
["bitfinex-derivatives","BNBF0:USTF0",1725494485782,1.44456224,508.02,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494485986,1.80657261,508.01,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494486187,0.36201037,508.0,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494486388,1.80657261,508.0,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494486588,0.36201037,507.99,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494486988,0.36201037,507.98,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494487283,0.36201037,507.97,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494487592,0.36201037,507.96,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494487786,1.44456224,507.99,507.04,0.07240207]
["bitfinex-derivatives","BNBF0:USTF0",1725494487983,1.44456224,507.99,507.03,0.0724026]
["bitfinex-derivatives","BNBF0:USTF0",1725494487984,1.44456224,508.04,507.05,0.07240079]
["bitfinex-derivatives","BNBF0:USTF0",1725494488191,0.362013,508.05,507.06,0.07240133]
["bitfinex-derivatives","BNBF0:USTF0",1725494488192,1.8065689,508.03,507.06,0.07240133]
["bitfinex-derivatives","BNBF0:USTF0",1725494488386,0.36200503,508.02,507.07,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494488586,0.36200503,508.02,507.03,0.0724026]
["bitfinex-derivatives","BNBF0:USTF0",1725494488587,0.36200503,508.02,507.08,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494488787,1.80656727,508.02,507.09,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494488988,0.36200503,508.01,507.1,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494489189,0.36200503,508.01,507.11,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494489387,0.36200503,508.01,507.12,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494489388,1.80656727,508.01,507.12,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494489591,1.44456224,508.01,507.13,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494489791,1.44456224,508.01,507.14,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494489994,1.44456224,508.02,507.15,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494490293,0.36200511,508.01,507.16,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494490597,1.80656735,508.01,507.17,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494490792,1.44456224,508.01,507.18,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494490986,1.44456224,508.01,507.19,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494491294,1.44456224,508.01,507.2,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494491590,1.44456224,508.01,507.02,2.05676798]
["bitfinex-derivatives","BNBF0:USTF0",1725494491591,1.44456224,508.0,507.21,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494491793,1.44456224,508.0,507.22,0.072401]
["bitfinex-derivatives","BNBF0:USTF0",1725494491993,1.44456224,508.0,507.02,2.05676798]
["bitfinex-derivatives","BNBF0:USTF0",1725494492188,1.44456224,508.0,507.03,0.07240286]
["bitfinex-derivatives","BNBF0:USTF0",1725494492495,1.44456224,508.01,507.04,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494492689,1.44456224,508.01,507.05,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494492890,1.44456224,508.01,507.06,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494493188,1.44456224,508.01,507.07,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494493394,1.44456224,508.02,507.08,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494493693,1.80657032,508.01,507.09,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494493891,1.80657515,508.0,507.1,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494494094,0.36201291,507.99,507.11,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494494298,0.36201291,507.99,507.02,2.05676798]
["bitfinex-derivatives","BNBF0:USTF0",1725494494299,1.44456224,507.98,507.12,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494494488,1.44456224,507.98,507.13,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494494795,1.44456224,507.99,507.14,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494494997,1.44456224,507.99,507.15,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494495187,1.44456224,507.99,507.16,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494495493,1.44456224,507.99,507.17,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494495696,1.44456224,507.99,507.02,2.05676798]
["bitfinex-derivatives","BNBF0:USTF0",1725494495697,1.44456224,507.99,507.18,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494495895,1.44456224,508.01,507.19,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494496196,1.44456224,508.0,507.2,0.07240199]
["bitfinex-derivatives","BNBF0:USTF0",1725494496396,1.44456224,507.99,507.02,2.05676798]
["bitfinex-derivatives","BNBF0:USTF0",1725494496596,1.44456224,507.99,507.03,0.07240165]
["bitfinex-derivatives","BNBF0:USTF0",1725494496891,1.44456224,508.0,507.02,2.05676798]
["bitfinex-derivatives","BNBF0:USTF0",1725494497091,1.44456224,508.0,507.03,0.07240251]
["bitfinex-derivatives","BNBF0:USTF0",1725494497295,1.44456224,508.01,507.03,0.07240251]
["bitfinex-derivatives","BNBF0:USTF0",1725494497495,1.44456224,508.0,507.03,0.07240251]
["bitfinex-derivatives","BNBF0:USTF0",1725494497692,1.44456224,507.96,507.03,0.07240251]
["bitfinex-derivatives","BNBF0:USTF0",1725494498497,3.56665639,508.32,507.03,0.07240251]
["bitfinex-derivatives","BNBF0:USTF0",1725494498498,1.44456224,507.97,507.03,0.07240251]
["bitfinex-derivatives","BNBF0:USTF0",1725494500399,1.44456224,507.96,507.02,2.05676798]
["bitfinex-derivatives","BNBF0:USTF0",1725494500596,1.44456224,507.96,507.03,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494501300,1.44456224,507.95,507.03,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494502498,1.44456224,507.93,507.03,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494502695,1.44456224,507.92,507.03,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494503001,1.44456224,507.91,507.04,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494503195,1.44456224,507.91,507.05,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494503400,1.44456224,507.9,507.06,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494503596,1.44456224,507.9,507.07,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494503801,1.44456224,507.9,507.08,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494504103,1.44456224,507.91,507.09,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494504400,1.59613269,508.27,506.95,3.52152111]
["bitfinex-derivatives","BNBF0:USTF0",1725494504401,1.44456224,507.9,507.1,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494504702,1.44742523,508.11,506.95,2.05691994]
["bitfinex-derivatives","BNBF0:USTF0",1725494504703,1.44456224,507.91,507.11,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494504904,1.44456224,507.91,507.12,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494505103,1.44456224,507.9,507.13,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494505304,1.44456224,507.88,507.14,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494505506,1.44456224,507.88,507.15,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494505799,1.44456224,507.89,507.16,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494506006,1.44456224,507.9,507.17,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494506197,1.44456224,507.91,507.18,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494506405,1.44456224,507.9,507.18,0.07240168]
["bitfinex-derivatives","BNBF0:USTF0",1725494506597,1.59613269,508.27,507.19,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494506598,1.44456224,507.89,507.19,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494506805,1.59739591,508.27,506.95,2.05691994]
["bitfinex-derivatives","BNBF0:USTF0",1725494506806,1.44456224,507.87,507.2,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494507006,1.44456224,507.87,507.21,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494507198,1.44456224,507.89,507.22,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494507504,1.44456224,507.88,507.23,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494507705,1.44456224,507.88,507.24,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494507898,1.44456224,507.88,507.25,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494508104,1.44456224,507.88,507.26,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494508303,1.44456224,507.87,507.27,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494508499,1.44456224,507.87,507.28,0.07240341]
["bitfinex-derivatives","BNBF0:USTF0",1725494508701,1.44456224,507.87,507.11,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494508899,1.44456224,507.87,507.12,1.53700267]
["bitfinex-derivatives","BNBF0:USTF0",1725494509101,1.44456224,507.87,507.13,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494509303,1.73347469,508.18,507.13,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494509304,1.44456224,507.86,507.13,1.53700267]
["bitfinex-derivatives","BNBF0:USTF0",1725494509499,1.44456224,507.87,507.14,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494509700,1.44456224,507.86,507.14,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494510299,1.44456224,507.85,507.15,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494510500,1.44456224,507.85,507.16,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494511799,1.44456224,507.85,507.17,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494512002,1.44456224,507.85,507.18,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494512204,1.44456224,507.84,507.19,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494512406,1.44456224,507.84,507.2,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494512705,1.44456224,507.84,507.13,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494512706,1.44456224,507.84,507.21,0.07240287]
["bitfinex-derivatives","BNBF0:USTF0",1725494512906,1.44456224,507.85,507.22,0.07240295]
["bitfinex-derivatives","BNBF0:USTF0",1725494513208,1.44456224,507.85,507.23,0.07240295]
["bitfinex-derivatives","BNBF0:USTF0",1725494513408,1.44456224,507.84,507.24,0.07240295]
["bitfinex-derivatives","BNBF0:USTF0",1725494513601,1.44456224,507.84,507.25,0.07240295]
["bitfinex-derivatives","BNBF0:USTF0",1725494513808,1.44456224,507.85,507.26,0.07240295]
["bitfinex-derivatives","BNBF0:USTF0",1725494514005,1.44456224,507.85,507.27,0.07240295]
["bitfinex-derivatives","BNBF0:USTF0",1725494514309,1.44456224,507.83,507.13,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494514506,1.44456224,507.83,507.14,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494514910,1.44456224,507.83,507.15,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494515208,1.44742523,508.03,506.97,2.05675785]
["bitfinex-derivatives","BNBF0:USTF0",1725494515209,1.44456224,507.84,507.16,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494515402,1.44456224,507.84,507.17,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494515604,1.44456224,507.84,507.18,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494515807,1.44456224,507.84,507.19,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494516008,1.44456224,507.84,507.2,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494516206,1.44456224,507.84,507.21,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494516411,1.44456224,507.84,507.22,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494516611,1.44456224,507.84,507.23,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494516806,1.44456224,507.84,507.24,0.072405]
["bitfinex-derivatives","BNBF0:USTF0",1725494517112,1.44742657,507.98,507.08,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494517113,1.44456224,507.85,507.25,0.07240247]
["bitfinex-derivatives","BNBF0:USTF0",1725494517407,1.44456224,507.84,507.26,0.07240247]
["bitfinex-derivatives","BNBF0:USTF0",1725494517610,1.44456224,507.84,507.27,0.07240247]
["bitfinex-derivatives","BNBF0:USTF0",1725494517810,1.44456224,507.84,507.28,0.07240247]
["bitfinex-derivatives","BNBF0:USTF0",1725494518010,1.44456224,507.83,507.13,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494518211,1.44456224,507.83,507.14,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494518411,1.44456224,507.83,507.14,1.53700391]
["bitfinex-derivatives","BNBF0:USTF0",1725494518707,1.44456224,507.84,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494518906,1.44456224,507.83,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494519106,1.44456224,507.84,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494519611,1.44456224,507.83,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494519811,1.44456224,507.84,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494520605,1.44742657,507.98,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494520606,1.44456224,507.85,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494521208,1.97012367,508.17,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494521209,1.44456224,507.84,507.15,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494521510,1.44456224,507.84,507.16,0.07240411]
["bitfinex-derivatives","BNBF0:USTF0",1725494521710,1.44456224,507.84,507.17,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494521904,1.44456224,507.84,507.18,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494522108,1.44456224,507.85,507.19,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494522314,1.44456224,507.85,507.2,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494522511,1.44456224,507.85,507.21,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494522711,1.44456224,507.85,507.22,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494522910,1.44456224,507.85,507.23,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494523108,1.44456224,507.85,507.24,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494523316,1.44456224,507.84,507.25,0.07240308]
["bitfinex-derivatives","BNBF0:USTF0",1725494523513,1.44456224,507.96,507.06,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494523712,1.44456224,507.97,507.07,0.07239574]
["bitfinex-derivatives","BNBF0:USTF0",1725494523908,1.44456224,507.99,507.08,1.53699561]
["bitfinex-derivatives","BNBF0:USTF0",1725494524108,1.44456224,507.98,507.09,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494524508,1.44456224,507.98,506.99,3.52133876]
["bitfinex-derivatives","BNBF0:USTF0",1725494524509,1.44456224,507.99,507.1,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494524814,1.44456224,508.0,507.11,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494525009,1.44456224,507.96,507.15,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494525211,1.44456224,507.97,507.16,1.53699561]
["bitfinex-derivatives","BNBF0:USTF0",1725494525411,1.44456224,507.97,507.17,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494525608,1.44456224,507.99,507.17,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494525814,1.44456224,507.98,507.18,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494526112,1.44456224,507.98,507.19,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494526317,1.44456224,507.98,507.2,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494526614,1.44456224,507.99,507.21,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494526913,1.44456224,507.98,507.22,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494527114,1.44456224,507.98,507.23,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494527317,1.44456224,507.98,507.12,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494527318,1.44456224,507.98,507.24,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494527609,1.44456224,507.98,507.25,0.07239581]
["bitfinex-derivatives","BNBF0:USTF0",1725494527814,1.44456224,507.94,507.06,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494528008,1.44456224,507.94,507.07,1.53699908]
["bitfinex-derivatives","BNBF0:USTF0",1725494528215,1.44456224,507.94,507.08,0.07239928]
["bitfinex-derivatives","BNBF0:USTF0",1725494528615,1.44456224,507.94,507.09,0.07239928]
["bitfinex-derivatives","BNBF0:USTF0",1725494528813,1.44456224,507.98,506.99,2.05673759]
["bitfinex-derivatives","BNBF0:USTF0",1725494529115,1.44456224,507.96,507.0,0.07241014]
["bitfinex-derivatives","BNBF0:USTF0",1725494529712,1.44456224,507.95,507.01,0.07241037]
["bitfinex-derivatives","BNBF0:USTF0",1725494529915,1.44456224,507.95,507.02,0.07241037]
["bitfinex-derivatives","BNBF0:USTF0",1725494530211,1.44456224,507.95,507.03,0.07241037]
["bitfinex-derivatives","BNBF0:USTF0",1725494530416,1.44456224,507.95,507.04,0.07241037]
["bitfinex-derivatives","BNBF0:USTF0",1725494530614,1.97036109,508.24,506.9,2.05689968]
["bitfinex-derivatives","BNBF0:USTF0",1725494530615,1.44456224,508.0,506.9,2.05689968]
["bitfinex-derivatives","BNBF0:USTF0",1725494530816,1.44456224,507.99,506.91,0.07240974]
["bitfinex-derivatives","BNBF0:USTF0",1725494531911,1.44456224,507.99,506.9,2.05689968]
["bitfinex-derivatives","BNBF0:USTF0",1725494532215,1.44456224,507.99,506.91,0.07241058]
["bitfinex-derivatives","BNBF0:USTF0",1725494532615,0.36207272,507.98,506.91,0.07241058]
["bitfinex-derivatives","BNBF0:USTF0",1725494532816,0.36207272,507.98,506.59,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494532817,1.44456224,507.76,506.95,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494533011,1.44456224,507.75,506.96,0.07241058]
["bitfinex-derivatives","BNBF0:USTF0",1725494533316,1.44456224,507.75,506.97,0.07241058]
["bitfinex-derivatives","BNBF0:USTF0",1725494533516,1.44456224,507.77,506.98,0.07241058]
["bitfinex-derivatives","BNBF0:USTF0",1725494533716,1.44456224,507.77,506.99,0.07241058]
["bitfinex-derivatives","BNBF0:USTF0",1725494534013,1.44456224,507.77,507.0,0.07241058]
["bitfinex-derivatives","BNBF0:USTF0",1725494534210,1.44456224,507.77,507.01,0.0724291]
["bitfinex-derivatives","BNBF0:USTF0",1725494534416,1.44456224,507.78,507.02,0.0724291]
["bitfinex-derivatives","BNBF0:USTF0",1725494534610,1.44456224,507.78,507.03,0.0724291]
["bitfinex-derivatives","BNBF0:USTF0",1725494534816,1.44456224,507.79,507.04,0.0724291]
["bitfinex-derivatives","BNBF0:USTF0",1725494535009,1.44456224,507.79,507.05,0.0724291]
["bitfinex-derivatives","BNBF0:USTF0",1725494535317,1.44456224,507.89,506.68,3.52216836]
["bitfinex-derivatives","BNBF0:USTF0",1725494535509,1.44456224,507.8,506.69,0.07244682]
["bitfinex-derivatives","BNBF0:USTF0",1725494535712,1.44456224,507.8,506.49,2.0581263]
["bitfinex-derivatives","BNBF0:USTF0",1725494536013,1.80686817,507.79,506.5,0.07246118]
["bitfinex-derivatives","BNBF0:USTF0",1725494536214,1.44456224,507.77,506.51,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494536414,1.44456224,507.73,506.41,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494536718,0.36235202,507.72,506.42,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494536915,1.44456224,507.81,506.43,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494537114,0.36234976,507.8,506.41,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494537315,0.36234976,507.8,506.42,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494537516,0.36234976,507.8,506.43,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494537817,0.36234976,507.79,506.44,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494538116,0.36234976,507.78,506.45,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494538317,0.36234976,507.77,506.46,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494538518,0.36234976,507.76,506.47,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494538721,2.05763953,508.06,506.48,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494538722,0.36234976,507.75,506.48,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494539016,1.44456224,507.94,506.49,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494539213,0.36236106,507.93,506.5,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494539520,0.36236106,507.92,506.51,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494539717,0.36236106,507.91,506.52,0.07246008]
["bitfinex-derivatives","BNBF0:USTF0",1725494540014,0.36235799,507.9,506.4,2.0585727]
["bitfinex-derivatives","BNBF0:USTF0",1725494540317,0.36235799,507.89,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494540518,1.44456224,507.99,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494540519,0.36235799,507.88,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494540714,0.36235799,507.87,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494540921,0.36235799,507.86,506.4,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494541218,0.36235799,507.85,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494541417,2.05763953,508.06,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494541418,0.36235799,507.84,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494541621,0.36235799,507.83,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494541816,0.36235799,507.82,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494542022,0.36235799,507.81,506.41,0.07247176]
["bitfinex-derivatives","BNBF0:USTF0",1725494542316,0.36235799,507.8,506.4,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494542521,1.44456224,508.0,505.64,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494542522,0.36235799,507.79,505.64,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494542715,2.05763953,508.06,506.4,2.05858285]
["bitfinex-derivatives","BNBF0:USTF0",1725494542716,0.36235799,507.78,506.4,2.05858285]
["bitfinex-derivatives","BNBF0:USTF0",1725494542921,1.44456224,508.03,505.66,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494542922,0.36235799,507.77,505.66,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494543118,0.36235799,507.76,506.4,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494543322,2.05763953,508.06,506.4,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494543323,0.36235799,507.75,506.41,0.07247985]
["bitfinex-derivatives","BNBF0:USTF0",1725494543522,0.36235799,507.74,505.62,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494543717,0.3624167,507.73,506.37,2.05864374]
["bitfinex-derivatives","BNBF0:USTF0",1725494543924,0.3624167,507.72,506.38,0.07248334]
["bitfinex-derivatives","BNBF0:USTF0",1725494544220,0.3624167,507.71,506.39,0.07248334]
["bitfinex-derivatives","BNBF0:USTF0",1725494544421,0.3624167,507.7,506.4,0.07248334]
["bitfinex-derivatives","BNBF0:USTF0",1725494544725,1.44456224,508.08,506.41,0.07248334]
["bitfinex-derivatives","BNBF0:USTF0",1725494545024,0.36239499,508.07,506.37,2.0586133]
["bitfinex-derivatives","BNBF0:USTF0",1725494545221,1.44456224,508.05,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494545418,0.36239499,508.04,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494545724,1.44456224,508.06,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494545725,0.36239499,508.03,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494545918,0.36239499,508.02,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494546115,0.36239499,508.01,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494546321,0.36239499,508.0,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494546617,0.36239499,507.99,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494546824,0.36239499,507.98,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494547025,0.36239499,507.97,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494547220,0.36239499,507.96,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494547419,0.36239499,507.95,506.38,0.07248033]
["bitfinex-derivatives","BNBF0:USTF0",1725494547621,2.05852197,508.07,506.37,2.0586133]
["bitfinex-derivatives","BNBF0:USTF0",1725494547823,0.36238571,508.06,506.38,0.07247714]
["bitfinex-derivatives","BNBF0:USTF0",1725494551627,2.05852197,508.07,506.39,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494551822,0.36230458,508.06,506.38,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494552029,0.36230458,508.06,506.37,2.0586133]
["bitfinex-derivatives","BNBF0:USTF0",1725494552030,0.36230458,508.06,506.39,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494552226,0.36230458,508.06,506.4,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494552424,0.36230458,508.06,506.37,2.0586133]
["bitfinex-derivatives","BNBF0:USTF0",1725494552425,0.36230458,508.06,506.41,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494552731,0.36230458,508.06,506.42,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494552930,0.36230458,508.06,506.43,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494553132,0.36230458,508.06,506.44,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494553327,0.36230458,508.06,506.45,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494553533,0.36230458,508.06,506.46,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494553731,0.36230458,508.06,506.47,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494553928,0.36230458,508.06,506.48,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494554133,0.36230458,508.06,506.49,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494554430,0.36230458,508.06,506.5,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494554627,0.36230458,508.06,506.51,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494554832,0.36230458,508.06,506.52,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494555027,0.36230458,508.06,506.53,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494555231,0.36230458,508.06,506.42,2.05820745]
["bitfinex-derivatives","BNBF0:USTF0",1725494555232,0.36230458,508.06,506.54,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494555531,0.36230458,508.06,506.55,0.07246091]
["bitfinex-derivatives","BNBF0:USTF0",1725494555728,0.36225167,508.05,506.56,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494555929,0.36225167,508.04,506.57,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494556126,0.36225167,508.03,506.58,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494556325,0.36225167,508.02,506.59,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494556528,0.36225167,508.01,506.6,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494556729,0.36225167,508.0,506.61,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494557029,0.36225167,508.0,506.62,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494557030,0.36225167,507.99,506.62,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494557228,0.36225167,507.99,506.63,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494557428,0.36225167,507.99,506.42,2.05820745]
["bitfinex-derivatives","BNBF0:USTF0",1725494557429,0.36225167,507.99,506.64,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494557632,0.36225167,507.99,506.65,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494557833,0.36225167,507.99,506.66,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494558029,0.36225167,507.99,506.67,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494558234,0.36225167,507.99,506.68,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494558430,0.36225167,507.99,506.69,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494558736,0.36225167,507.99,506.7,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494558932,0.36225167,507.99,506.71,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494559131,0.36225167,507.99,506.72,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494559332,0.36225167,507.99,506.42,2.05820745]
["bitfinex-derivatives","BNBF0:USTF0",1725494559333,0.36225167,507.99,506.73,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494559533,0.36225167,507.99,506.74,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494559729,0.36225167,507.99,506.75,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494559930,0.36225167,507.99,506.42,2.05820745]
["bitfinex-derivatives","BNBF0:USTF0",1725494559931,0.36225167,507.99,506.76,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494560137,0.36225167,507.99,506.77,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494560334,0.36225167,507.98,506.78,0.07245033]
["bitfinex-derivatives","BNBF0:USTF0",1725494560537,0.36225167,507.98,506.42,2.05820745]
["bitfinex-derivatives","BNBF0:USTF0",1725494560538,0.36224319,507.97,506.79,0.07244863]
["bitfinex-derivatives","BNBF0:USTF0",1725494560732,1.44456224,507.97,506.8,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494560936,0.36223975,507.96,506.81,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494561132,0.36223975,507.96,506.82,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494561333,0.36223975,507.95,506.83,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494561539,1.80680199,507.94,506.84,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494561738,0.36223975,507.93,506.85,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494561938,2.05803501,508.0,506.86,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494561939,0.36223975,507.92,506.86,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494562139,0.36223975,507.91,506.87,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494562339,0.36223975,507.9,506.88,0.07244795]
["bitfinex-derivatives","BNBF0:USTF0",1725494562539,1.44456224,508.19,506.42,2.05820745]
["bitfinex-derivatives","BNBF0:USTF0",1725494562839,2.05790317,508.07,506.43,0.07243778]
["bitfinex-derivatives","BNBF0:USTF0",1725494563141,0.3621889,508.06,506.43,0.07243778]
["bitfinex-derivatives","BNBF0:USTF0",1725494563337,0.3621889,508.05,506.43,0.07243778]
["bitfinex-derivatives","BNBF0:USTF0",1725494563532,0.3621889,508.04,506.43,0.07243778]
["bitfinex-derivatives","BNBF0:USTF0",1725494563739,2.05777134,508.07,506.42,2.05820745]
["bitfinex-derivatives","BNBF0:USTF0",1725494564039,0.36216435,508.06,506.43,0.07243287]
["bitfinex-derivatives","BNBF0:USTF0",1725494566440,1.80672659,508.06,506.43,0.07243287]
["bitfinex-derivatives","BNBF0:USTF0",1725494566640,0.36216435,508.05,506.43,0.07243287]
["bitfinex-derivatives","BNBF0:USTF0",1725494566837,1.80672659,508.05,506.43,0.07243287]
["bitfinex-derivatives","BNBF0:USTF0",1725494567040,0.36216435,508.04,506.43,0.07243287]
["bitfinex-derivatives","BNBF0:USTF0",1725494567440,1.44456224,508.03,506.43,0.07243287]
["bitfinex-derivatives","BNBF0:USTF0",1725494567640,0.36216435,508.02,506.43,0.07243287]
["bitfinex-derivatives","BNBF0:USTF0",1725494567841,0.36216435,508.02,506.44,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494567842,0.3622021,508.01,506.44,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494568036,0.3622021,508.01,506.45,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494568239,0.3622021,508.0,506.46,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494568441,0.3622021,507.99,506.47,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494568637,0.3622021,507.98,506.48,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494568838,0.3622021,507.97,506.49,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494569146,0.3622021,507.96,506.5,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494569337,1.44456224,508.01,506.51,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494569541,1.44456224,508.01,506.52,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494569542,0.36220033,508.0,506.52,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494569737,1.80676257,508.0,506.53,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494569938,1.80676257,508.0,506.54,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494569939,0.36220033,507.99,506.54,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494570243,1.80676257,507.99,506.55,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494570443,1.44456224,507.97,506.56,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494570638,1.44456224,507.95,506.57,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494570841,1.44456224,507.95,506.44,2.05801473]
["bitfinex-derivatives","BNBF0:USTF0",1725494570842,0.36220033,507.94,506.58,0.07244042]
["bitfinex-derivatives","BNBF0:USTF0",1725494571037,1.44456224,507.95,506.44,2.05801473]
["bitfinex-derivatives","BNBF0:USTF0",1725494571242,1.80681529,507.94,506.45,0.07245061]
["bitfinex-derivatives","BNBF0:USTF0",1725494571445,1.80681529,507.93,506.45,0.07245061]
["bitfinex-derivatives","BNBF0:USTF0",1725494571643,0.36225305,507.92,506.45,0.07245061]
["bitfinex-derivatives","BNBF0:USTF0",1725494571845,1.44456224,507.91,506.45,0.07245061]
["bitfinex-derivatives","BNBF0:USTF0",1725494572044,0.36228244,507.9,506.46,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494572240,0.36228244,507.9,506.47,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494572441,0.36228244,507.9,506.48,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494572442,1.44456224,507.79,506.48,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494572646,0.36228244,507.78,506.49,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494572838,0.36228244,507.77,506.5,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494573148,0.36228244,507.76,506.51,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494573341,1.44456224,507.8,506.52,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494573342,0.36228244,507.75,506.52,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494573548,0.36228244,507.74,506.53,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494573743,0.36228244,507.73,506.54,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494573944,0.36228244,507.72,506.55,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494574144,0.36228244,507.71,506.56,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494574345,0.36228244,507.7,506.57,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494574545,2.05841035,507.88,506.44,2.05801473]
["bitfinex-derivatives","BNBF0:USTF0",1725494574546,1.44456224,507.78,506.58,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494574741,0.36228642,507.77,506.59,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494574942,0.36228642,507.77,506.44,2.05801473]
["bitfinex-derivatives","BNBF0:USTF0",1725494574943,0.36228642,507.77,506.6,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494575147,0.36228642,507.76,506.61,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494575347,0.36228642,507.75,506.62,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494575544,0.36228642,507.74,506.63,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494575749,0.36228642,507.73,506.64,0.07245648]
["bitfinex-derivatives","BNBF0:USTF0",1725494576043,1.44456224,507.79,506.44,2.05801473]
["bitfinex-derivatives","BNBF0:USTF0",1725494576244,0.36227395,507.78,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494576550,1.80683619,507.78,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494576850,0.36227395,507.77,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494577649,1.80683619,507.77,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494577949,0.36227395,507.76,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494578551,1.80683619,507.76,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494578748,0.36227395,507.75,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494579049,0.36227395,507.74,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494579249,0.36226463,507.73,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494579453,0.36226463,507.72,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494579745,1.44456224,507.76,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494579950,0.36226841,507.75,506.45,0.07245479]
["bitfinex-derivatives","BNBF0:USTF0",1725494580143,1.44456224,507.76,506.46,0.07245376]
["bitfinex-derivatives","BNBF0:USTF0",1725494580349,1.44456224,507.72,506.47,0.07245376]
["bitfinex-derivatives","BNBF0:USTF0",1725494580551,0.36226881,507.71,506.48,0.07245376]
["bitfinex-derivatives","BNBF0:USTF0",1725494581151,0.36227381,507.7,506.49,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494581350,1.44456224,507.68,506.5,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494581543,2.05846108,507.9,506.29,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494581544,1.44456224,507.66,506.51,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494581750,1.80683605,507.65,506.52,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494582052,2.05846108,507.9,506.46,2.05862344]
["bitfinex-derivatives","BNBF0:USTF0",1725494582053,1.80683605,507.64,506.53,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494582249,0.36227381,507.63,506.54,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494582550,0.36227381,507.63,506.46,2.05862344]
["bitfinex-derivatives","BNBF0:USTF0",1725494582551,1.80683605,507.63,506.55,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494582751,1.44456224,507.63,506.56,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494582947,1.44456224,507.63,506.57,0.07245476]
["bitfinex-derivatives","BNBF0:USTF0",1725494583157,1.44456224,507.65,506.58,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494583352,1.44456224,507.64,506.59,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494583550,1.44456224,507.62,506.6,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494583854,1.44456224,507.61,506.61,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494584056,1.44456224,507.61,506.62,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494584251,1.44456224,507.62,506.63,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494584456,2.05846108,507.9,506.64,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494584457,1.44456224,507.6,506.64,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494584651,1.44456224,507.6,506.65,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494584855,1.44456224,507.6,506.66,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494585050,1.44456224,507.6,506.67,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494585250,1.44456224,507.6,506.68,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494585451,1.44456224,507.61,506.69,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494585652,1.44456224,507.58,506.7,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494585951,1.44456224,507.58,506.71,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494586152,1.44456224,507.58,506.72,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494586458,1.44456224,507.59,506.73,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494586753,1.44456224,507.59,506.74,0.07246234]
["bitfinex-derivatives","BNBF0:USTF0",1725494586956,1.44742657,507.77,506.46,2.05862344]
["bitfinex-derivatives","BNBF0:USTF0",1725494586957,1.44456224,507.6,506.46,2.05862344]
["bitfinex-derivatives","BNBF0:USTF0",1725494587153,1.44456224,507.62,506.47,1.53706241]
["bitfinex-derivatives","BNBF0:USTF0",1725494587354,1.44456224,507.62,506.48,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494587555,1.44456224,507.63,506.48,1.53706241]
["bitfinex-derivatives","BNBF0:USTF0",1725494587752,1.44742523,507.88,506.48,1.53706241]
["bitfinex-derivatives","BNBF0:USTF0",1725494587753,1.44456224,507.64,506.49,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494588060,1.44456224,507.65,506.49,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494588254,1.44456224,507.66,506.49,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494588453,1.44456224,507.66,506.49,1.53706241]
["bitfinex-derivatives","BNBF0:USTF0",1725494588656,1.44456224,507.67,506.5,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494588959,1.44456224,507.65,506.5,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494589259,1.44456224,507.66,506.51,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494589458,1.44456224,507.65,506.52,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494589659,1.44456224,507.66,506.53,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494589854,1.44456224,507.66,506.54,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494590059,1.44456224,507.66,506.55,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494590361,1.44456224,507.67,506.56,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494590562,1.44456224,507.67,506.57,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494590761,1.44456224,507.67,506.46,2.05862344]
["bitfinex-derivatives","BNBF0:USTF0",1725494590762,1.44456224,507.66,506.58,0.07246261]
["bitfinex-derivatives","BNBF0:USTF0",1725494590955,1.44456224,507.66,506.51,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494591161,1.44456224,507.64,506.54,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494591363,0.36229325,507.63,506.55,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494591562,0.36229325,507.63,506.53,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494591563,1.44456224,507.64,506.56,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494591861,1.44456224,507.64,506.57,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494592061,1.44456224,507.64,506.58,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494592264,0.36228222,507.63,506.59,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494592461,0.36228222,507.63,506.6,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494592660,1.44456224,507.65,506.61,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494592857,0.36228927,507.64,506.62,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494593058,1.80685151,507.64,506.63,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494593263,1.44456224,507.64,506.64,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494593465,0.36229909,507.63,506.65,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494593763,1.44456224,507.65,506.66,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494593964,0.3622888,507.64,506.67,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494594167,1.80685104,507.64,506.68,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494594464,1.44456224,507.64,506.69,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494594665,1.44456224,507.64,506.7,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494594864,1.44456224,507.64,506.71,0.07245708]
["bitfinex-derivatives","BNBF0:USTF0",1725494595059,1.44456224,507.64,506.52,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494595264,1.44456224,507.64,506.53,0.07245879]
["bitfinex-derivatives","BNBF0:USTF0",1725494595460,1.44456224,507.65,506.53,0.07245879]
["bitfinex-derivatives","BNBF0:USTF0",1725494595664,0.36229097,507.64,506.53,0.07245879]
["bitfinex-derivatives","BNBF0:USTF0",1725494596467,1.44456224,507.64,506.52,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494596667,0.36229393,507.63,506.53,0.07245878]
["bitfinex-derivatives","BNBF0:USTF0",1725494596867,1.44456224,507.64,506.53,0.07245878]
["bitfinex-derivatives","BNBF0:USTF0",1725494597965,1.44456224,507.61,506.57,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494598269,1.44456224,507.61,506.5,3.5229405]
["bitfinex-derivatives","BNBF0:USTF0",1725494598270,0.36229167,507.6,506.58,0.07245878]
["bitfinex-derivatives","BNBF0:USTF0",1725494598467,0.36229167,507.6,506.59,0.07245878]
["bitfinex-derivatives","BNBF0:USTF0",1725494598468,1.80685391,507.6,506.59,0.07245878]
["bitfinex-derivatives","BNBF0:USTF0",1725494598670,1.44456224,507.58,506.6,0.07245878]
["bitfinex-derivatives","BNBF0:USTF0",1725494598972,1.44456224,507.55,506.6,0.07245878]
["bitfinex-derivatives","BNBF0:USTF0",1725494599172,1.44742657,507.7,506.53,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494599173,1.44456224,507.56,506.61,0.07245878]
["bitfinex-derivatives","BNBF0:USTF0",1725494599374,1.44456224,507.56,506.62,0.07246417]
["bitfinex-derivatives","BNBF0:USTF0",1725494599672,1.44456224,507.54,506.63,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494600566,1.44456224,507.53,506.63,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494601374,1.44456224,507.52,506.63,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494601567,1.44456224,507.53,506.63,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494601969,1.44456224,507.52,506.63,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494602170,1.44456224,507.51,506.63,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494602471,2.05856256,507.84,506.56,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494602472,1.44456224,507.5,506.64,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494602672,1.44456224,507.49,506.65,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494602968,1.44456224,507.48,506.66,0.07246393]
["bitfinex-derivatives","BNBF0:USTF0",1725494603273,1.44456224,507.48,506.58,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494603473,1.44456224,507.48,506.6,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494603673,1.44456224,507.47,506.61,0.07246831]
["bitfinex-derivatives","BNBF0:USTF0",1725494604171,1.44456224,507.47,506.62,0.07246831]
["bitfinex-derivatives","BNBF0:USTF0",1725494604371,1.44456224,507.47,506.63,0.07246789]
["bitfinex-derivatives","BNBF0:USTF0",1725494604674,1.44456224,507.45,506.64,0.07246789]
["bitfinex-derivatives","BNBF0:USTF0",1725494604872,1.44456224,507.45,506.65,0.07246789]
["bitfinex-derivatives","BNBF0:USTF0",1725494605073,1.44456224,507.45,506.66,0.07246789]
["bitfinex-derivatives","BNBF0:USTF0",1725494605269,1.44456224,507.45,506.67,0.07246789]
["bitfinex-derivatives","BNBF0:USTF0",1725494605477,1.44456224,507.44,506.68,0.07246789]
["bitfinex-derivatives","BNBF0:USTF0",1725494605776,1.44456224,507.45,506.69,0.07246789]
["bitfinex-derivatives","BNBF0:USTF0",1725494605980,1.44456224,507.54,506.43,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494606173,1.44456224,507.47,506.44,0.07248083]
["bitfinex-derivatives","BNBF0:USTF0",1725494606375,1.44456224,507.49,506.45,0.07248083]
["bitfinex-derivatives","BNBF0:USTF0",1725494606677,1.44456224,507.49,506.46,0.07248083]
["bitfinex-derivatives","BNBF0:USTF0",1725494606978,1.44456224,507.48,506.47,0.07248083]
["bitfinex-derivatives","BNBF0:USTF0",1725494607172,1.44456224,507.48,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494607173,1.44456224,507.48,506.48,0.07248083]
["bitfinex-derivatives","BNBF0:USTF0",1725494607380,1.44456224,507.5,506.49,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494607674,1.44456224,507.5,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494607675,1.44456224,507.5,506.5,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494607880,1.44456224,507.5,506.51,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494608073,1.44456224,507.5,506.52,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494608274,1.44456224,507.52,506.53,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494608476,1.44742657,507.71,506.54,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494608477,1.44456224,507.51,506.54,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494608777,1.44456224,507.52,506.55,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494608978,1.44456224,507.52,506.56,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494609275,1.44456224,507.53,506.57,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494609482,1.44456224,507.54,506.58,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494609679,1.44456224,507.54,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494609680,1.44456224,507.54,506.59,0.07248273]
["bitfinex-derivatives","BNBF0:USTF0",1725494609977,1.44456224,507.54,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494610174,1.44456224,507.55,506.35,0.07247883]
["bitfinex-derivatives","BNBF0:USTF0",1725494610380,1.44456224,507.56,506.35,0.07247883]
["bitfinex-derivatives","BNBF0:USTF0",1725494610575,1.44456224,507.55,506.35,0.07247883]
["bitfinex-derivatives","BNBF0:USTF0",1725494611476,1.44456224,507.55,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494611477,1.44456224,507.56,506.36,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494611679,1.44456224,507.56,506.37,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494611879,1.44456224,507.55,506.38,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494612074,1.44456224,507.55,506.39,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494612278,1.44456224,507.55,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494612279,1.44456224,507.55,506.4,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494612580,1.44456224,507.56,506.41,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494612776,1.44456224,507.56,506.42,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494612982,1.44456224,507.56,506.43,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494613181,1.44456224,507.56,506.44,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494613379,1.44456224,507.56,506.45,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494613576,1.44456224,507.56,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494613577,1.44456224,507.56,506.46,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494613781,1.44456224,507.57,506.47,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494614080,1.44456224,507.57,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494614081,1.44456224,507.56,506.48,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494614280,1.44456224,507.56,506.49,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494614581,1.44456224,507.56,506.5,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494614875,1.44456224,507.57,506.51,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494615081,1.44456224,507.57,506.52,0.07247734]
["bitfinex-derivatives","BNBF0:USTF0",1725494615381,1.44456224,507.57,506.34,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494615582,1.44456224,507.57,506.35,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494615880,1.44456224,507.5,506.42,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494616076,0.36238427,507.49,506.43,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494616383,1.80694651,507.49,506.43,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494616584,1.44456224,507.49,506.44,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494616882,1.44456224,507.49,506.45,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494617182,1.44456224,507.49,506.46,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494617482,1.44456224,507.49,506.47,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494617681,1.44456224,507.49,506.48,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494617880,0.36239042,507.48,506.49,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494618081,1.44742657,507.65,506.5,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494618082,1.44456224,507.5,506.5,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494618281,0.36238565,507.49,506.51,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494618483,0.36238565,507.49,506.37,2.0589787]
["bitfinex-derivatives","BNBF0:USTF0",1725494618484,0.36238565,507.49,506.52,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494618683,1.44456224,507.5,506.53,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494618983,1.44456224,507.5,506.42,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494618984,1.44456224,507.51,506.54,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494619176,1.44456224,507.51,506.42,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494619177,0.36238133,507.5,506.55,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494619378,0.36238133,507.5,506.56,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494619379,1.80694357,507.5,506.56,0.07247726]
["bitfinex-derivatives","BNBF0:USTF0",1725494619580,1.44456224,507.51,506.57,0.07247626]
["bitfinex-derivatives","BNBF0:USTF0",1725494619786,1.8069427,507.5,506.58,0.07247626]
["bitfinex-derivatives","BNBF0:USTF0",1725494620080,1.8069427,507.5,506.42,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494620081,1.44456224,507.51,506.59,0.07247626]
["bitfinex-derivatives","BNBF0:USTF0",1725494620284,0.36238037,507.5,506.6,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494620485,0.36238037,507.5,506.37,2.0589787]
["bitfinex-derivatives","BNBF0:USTF0",1725494620486,0.36238037,507.5,506.61,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494620683,0.36238037,507.5,506.62,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494620986,0.36238037,507.5,506.63,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494621285,1.44456224,507.51,506.64,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494621485,1.44456224,507.51,506.65,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494621786,1.44456224,507.52,506.66,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494621984,0.36237881,507.51,506.67,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494622181,0.36237881,507.51,506.68,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494622387,0.36237881,507.51,506.69,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494622685,0.36237881,507.51,506.37,2.0589787]
["bitfinex-derivatives","BNBF0:USTF0",1725494622686,1.44456224,507.5,506.7,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494622882,1.44456224,507.5,506.46,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494622883,0.36237881,507.49,506.71,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494623082,0.843,506.85,506.72,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494623281,1.44456224,507.5,506.73,0.07247607]
["bitfinex-derivatives","BNBF0:USTF0",1725494623588,1.44456224,507.5,506.46,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494623589,0.36237683,507.49,506.74,0.07247536]
["bitfinex-derivatives","BNBF0:USTF0",1725494623790,0.36237683,507.49,506.46,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494624084,0.36237683,507.49,506.47,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494624288,0.36237683,507.49,506.48,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494624289,1.80693907,507.49,506.48,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494624482,1.80693907,507.49,506.37,2.0589787]
["bitfinex-derivatives","BNBF0:USTF0",1725494624483,0.36237683,507.48,506.49,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494624686,0.36237683,507.48,506.5,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494624887,1.80693907,507.48,506.51,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494625082,0.36237683,507.47,506.52,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494625290,1.80693907,507.47,506.53,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494625489,1.44456224,507.48,506.54,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494625683,1.8069387,507.47,506.55,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494625889,1.44742657,507.61,506.49,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494625890,1.44456224,507.48,506.56,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494626090,0.36237917,507.47,506.57,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494626292,1.80694141,507.47,506.58,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494626495,0.36238302,507.46,506.59,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494626693,0.36238302,507.46,506.6,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494626884,0.36238302,507.46,506.61,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494627086,0.36238302,507.46,506.62,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494627289,1.80694526,507.46,506.63,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494627493,1.44456224,507.46,506.64,0.07247543]
["bitfinex-derivatives","BNBF0:USTF0",1725494627692,1.44456224,507.46,506.65,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494627892,1.44456224,507.46,506.66,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494628086,1.44456224,507.46,506.67,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494628291,1.44456224,507.45,506.68,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494628491,1.44456224,507.45,506.69,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494628693,1.44456224,507.45,506.7,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494628995,1.44456224,507.45,506.71,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494629195,1.44456224,507.45,506.72,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494629395,1.97213215,507.71,506.44,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494629396,1.44456224,507.44,506.73,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494629590,1.44456224,507.44,506.74,0.07247622]
["bitfinex-derivatives","BNBF0:USTF0",1725494629790,1.44456224,507.43,506.75,0.07247821]
["bitfinex-derivatives","BNBF0:USTF0",1725494629995,1.44456224,507.43,506.76,0.07247657]
["bitfinex-derivatives","BNBF0:USTF0",1725494630195,1.44456224,507.43,506.52,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494630396,1.44456224,507.42,506.53,1.53707635]
["bitfinex-derivatives","BNBF0:USTF0",1725494630593,1.44456224,507.43,506.54,0.07247655]
["bitfinex-derivatives","BNBF0:USTF0",1725494631302,1.97214499,507.71,506.54,0.07247655]
["bitfinex-derivatives","BNBF0:USTF0",1725494631303,1.44456224,507.42,506.54,1.53707635]
["bitfinex-derivatives","BNBF0:USTF0",1725494631598,1.44456224,507.41,506.55,0.07247655]
["bitfinex-derivatives","BNBF0:USTF0",1725494631798,1.44456224,507.41,506.56,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494631996,1.44456224,507.42,506.57,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494632196,1.44456224,507.42,506.58,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494632397,1.44456224,507.41,506.59,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494632594,1.44456224,507.41,506.6,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494632797,1.44456224,507.41,506.61,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494633000,1.44456224,507.41,506.62,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494633198,1.44456224,507.41,506.63,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494633398,1.44456224,507.41,506.4,2.05893809]
["bitfinex-derivatives","BNBF0:USTF0",1725494633399,1.44456224,507.39,506.64,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494633595,1.44456224,507.39,506.65,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494633801,1.44456224,507.39,506.66,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494634002,1.44456224,507.39,506.67,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494634195,1.44456224,507.4,506.68,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494634494,1.44456224,507.39,506.69,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494634699,1.44456224,507.39,506.59,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494634700,1.44456224,507.39,506.7,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494634901,1.44456224,507.39,506.71,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494635200,1.44456224,507.39,506.72,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494635396,1.44456224,507.38,506.73,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494635599,1.44456224,507.38,506.74,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494635800,1.44456224,507.38,506.75,0.07247669]
["bitfinex-derivatives","BNBF0:USTF0",1725494636000,1.44456224,507.38,506.76,0.07247533]
["bitfinex-derivatives","BNBF0:USTF0",1725494636200,1.44456224,507.38,506.77,0.07247533]
["bitfinex-derivatives","BNBF0:USTF0",1725494636501,1.59275514,507.71,506.59,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494636502,1.44456224,507.37,506.59,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494636702,1.44456224,507.37,506.6,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494637001,1.44742657,507.5,506.6,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494637002,1.44456224,507.36,506.6,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494637199,1.44456224,507.37,506.6,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494637603,1.73347469,507.68,506.6,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494637604,1.44456224,507.36,506.6,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494637797,1.44456224,507.35,506.61,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494638000,1.44456224,507.34,506.62,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494638196,1.44456224,507.34,506.63,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494638398,1.44456224,507.34,506.64,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494638598,1.44456224,507.34,506.65,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494638801,1.44456224,507.34,506.58,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494638802,1.44456224,507.34,506.66,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494639003,1.44456224,507.35,506.67,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494639204,1.44456224,507.35,506.41,1.75983112]
["bitfinex-derivatives","BNBF0:USTF0",1725494639205,1.44456224,507.35,506.68,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494639404,1.44456224,507.36,506.69,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494639606,1.44456224,507.36,506.7,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494639909,1.44456224,507.36,506.71,0.07247617]
["bitfinex-derivatives","BNBF0:USTF0",1725494640098,1.44456224,507.36,506.72,0.07247598]
["bitfinex-derivatives","BNBF0:USTF0",1725494640298,1.44456224,507.36,506.61,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494640299,1.44456224,507.35,506.73,0.07247598]
["bitfinex-derivatives","BNBF0:USTF0",1725494640503,1.44456224,507.35,506.4,2.05893809]
["bitfinex-derivatives","BNBF0:USTF0",1725494640504,1.44456224,507.42,506.54,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494640697,1.44456224,507.54,506.55,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494640898,1.44456224,507.54,506.56,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494641100,1.44456224,507.54,506.44,2.05878583]
["bitfinex-derivatives","BNBF0:USTF0",1725494641101,1.44456224,507.56,506.57,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494641304,1.44456224,507.56,506.5,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494641305,1.44456224,507.58,506.58,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494641503,1.44456224,507.58,506.44,2.05878583]
["bitfinex-derivatives","BNBF0:USTF0",1725494641504,1.44456224,507.58,506.59,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494641708,1.44456224,507.58,506.6,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494642008,1.44456224,507.58,506.61,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494642210,1.44456224,507.6,506.62,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494642409,1.44456224,507.6,506.63,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494642612,1.44456224,507.61,506.64,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494642811,1.44456224,507.6,506.65,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494643013,1.44456224,507.6,506.66,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494643308,1.44456224,507.61,506.67,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494643511,1.44456224,507.61,506.68,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494643712,1.44456224,507.61,506.69,0.0724742]
["bitfinex-derivatives","BNBF0:USTF0",1725494644012,1.44456224,507.61,506.47,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494644215,1.44456224,507.61,506.44,2.05878583]
["bitfinex-derivatives","BNBF0:USTF0",1725494644216,1.44456224,507.61,506.48,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494644406,1.44456224,507.61,506.49,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494644712,1.44456224,507.61,506.5,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494644912,1.44456224,507.61,506.51,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494645113,1.44456224,507.62,506.52,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494645412,1.44456224,507.62,506.53,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494645614,1.44456224,507.61,506.54,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494645807,1.44456224,507.62,506.55,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494646009,1.44456224,507.62,506.56,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494646213,1.44456224,507.63,506.57,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494646516,1.44456224,507.62,506.58,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494646712,1.44456224,507.62,506.59,0.07246208]
["bitfinex-derivatives","BNBF0:USTF0",1725494647012,1.44456224,507.62,506.6,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494647212,1.44456224,507.63,506.61,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494647412,1.44456224,507.63,506.62,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494647611,1.44456224,507.63,506.63,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494647816,1.44456224,507.63,506.64,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494648014,1.44456224,507.63,506.65,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494648210,1.44456224,507.63,506.66,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494648515,1.44456224,507.63,506.67,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494648815,1.44456224,507.63,506.68,0.07246269]
["bitfinex-derivatives","BNBF0:USTF0",1725494649013,1.44456224,507.63,506.44,2.05878583]
["bitfinex-derivatives","BNBF0:USTF0",1725494649212,1.44456224,507.63,506.45,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494649815,1.44456224,507.64,506.45,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494650215,1.44742657,507.85,506.45,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494650216,1.44456224,507.65,506.45,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494650415,1.44456224,507.64,506.46,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494650715,2.05876553,507.88,506.6,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494650716,1.44456224,507.55,506.6,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494650915,1.44456224,507.55,506.61,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494651115,1.44456224,507.54,506.61,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494651312,1.44456224,507.54,506.62,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494651511,1.44456224,507.54,506.63,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494651713,1.44456224,507.54,506.64,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494651918,1.44456224,507.54,506.65,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494652114,1.44456224,507.54,506.52,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494652115,1.44456224,507.54,506.66,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494652314,1.44456224,507.54,506.67,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494652511,1.44456224,507.54,506.68,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494652716,1.44456224,507.54,506.69,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494652916,1.44456224,507.55,506.7,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494653117,1.44456224,507.55,506.71,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494653417,1.44456224,507.56,506.72,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494653616,1.44456224,507.56,506.73,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494653817,1.44456224,507.56,506.74,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494654013,1.44456224,507.55,506.75,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494654317,1.44742657,507.7,506.59,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494654318,1.44456224,507.56,506.76,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494654513,3.65181218,507.88,506.48,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494654514,1.44456224,507.6,506.77,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494654817,1.44456224,507.59,506.78,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494655018,1.44456224,507.58,506.79,0.07246337]
["bitfinex-derivatives","BNBF0:USTF0",1725494655217,2.05876553,507.88,506.8,0.0724591]
["bitfinex-derivatives","BNBF0:USTF0",1725494655218,1.44456224,507.57,506.8,0.0724591]
["bitfinex-derivatives","BNBF0:USTF0",1725494655420,1.44456224,507.56,506.81,0.0724591]
["bitfinex-derivatives","BNBF0:USTF0",1725494655613,1.44456224,507.54,506.82,0.0724591]
["bitfinex-derivatives","BNBF0:USTF0",1725494655916,1.44456224,507.53,506.56,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494656119,1.44456224,507.53,506.57,0.07246607]
["bitfinex-derivatives","BNBF0:USTF0",1725494656517,1.97186522,507.8,506.48,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494656518,1.44456224,507.51,506.58,0.07246675]
["bitfinex-derivatives","BNBF0:USTF0",1725494656717,1.44456224,507.51,506.55,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494656718,1.44456224,507.51,506.56,0.07246675]
["bitfinex-derivatives","BNBF0:USTF0",1725494657020,1.44456224,507.51,506.55,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494657216,1.44456224,507.56,506.56,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494657420,1.44456224,507.55,506.57,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494657624,1.44456224,507.55,506.58,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494657916,1.44742657,507.71,506.49,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494657917,1.44456224,507.54,506.59,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494658116,1.44456224,507.54,506.6,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494658320,1.44456224,507.54,506.61,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494658523,1.44456224,507.54,506.62,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494658721,1.44456224,507.54,506.63,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494658920,1.44456224,507.54,506.64,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494659121,1.44456224,507.55,506.65,0.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1725494659320,1.44456224,507.55,506.66,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494659521,1.44456224,507.55,506.67,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494659723,1.44456224,507.55,506.68,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494659922,1.44456224,507.55,506.69,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494660120,1.44456224,507.54,506.7,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494660321,1.44456224,507.54,506.71,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494660523,1.44456224,507.54,506.72,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494660723,1.44456224,507.54,506.73,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494660924,1.44742657,507.7,506.48,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494660925,1.44456224,507.53,506.74,0.07246757]
["bitfinex-derivatives","BNBF0:USTF0",1725494661220,1.44456224,507.53,506.5,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494661418,1.44456224,507.53,506.51,0.0724692]
["bitfinex-derivatives","BNBF0:USTF0",1725494662223,1.44456224,507.53,506.51,1.537069]
["bitfinex-derivatives","BNBF0:USTF0",1725494662424,1.44456224,507.52,506.52,0.07246847]
["bitfinex-derivatives","BNBF0:USTF0",1725494662719,1.44456224,507.52,506.53,0.07246847]
["bitfinex-derivatives","BNBF0:USTF0",1725494662924,1.44456224,507.52,506.54,0.07246847]
["bitfinex-derivatives","BNBF0:USTF0",1725494663120,1.44456224,507.52,506.55,0.07246847]
["bitfinex-derivatives","BNBF0:USTF0",1725494663322,1.44456224,507.52,506.56,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494663520,1.44456224,507.52,506.57,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494663718,1.44456224,507.52,506.58,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494663924,1.44456224,507.52,506.59,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494664126,1.44456224,507.52,506.6,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494664426,1.44456224,507.52,506.48,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494664427,1.44456224,507.5,506.61,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494664619,1.44456224,507.5,506.62,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494664828,1.44456224,507.49,506.63,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494665123,1.44456224,507.5,506.64,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494665324,1.44456224,507.5,506.65,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494665518,1.44456224,507.49,506.66,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494665721,1.44456224,507.49,506.67,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494665922,1.44456224,507.49,506.68,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494666124,1.44456224,507.49,506.69,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494666324,1.44456224,507.49,506.7,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494666522,1.44456224,507.49,506.71,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494666828,1.44456224,507.49,506.72,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494667122,1.44742657,507.65,506.73,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494667123,1.44456224,507.45,506.73,0.0724695]
["bitfinex-derivatives","BNBF0:USTF0",1725494667322,1.44742657,507.59,506.54,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494667323,1.44456224,507.46,506.61,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494667628,1.44456224,507.46,506.62,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494667830,1.44456224,507.45,506.62,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494668028,1.44456224,507.46,506.63,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494668228,1.44456224,507.46,506.64,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494668427,1.44456224,507.46,506.65,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494668627,1.44456224,507.46,506.66,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494668823,1.44456224,507.46,506.67,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494669022,1.44456224,507.45,506.68,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494669226,1.44456224,507.45,506.61,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494669227,1.44456224,507.45,506.69,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494669427,1.44456224,507.45,506.7,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494669730,1.44456224,507.45,506.71,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494669924,1.44456224,507.45,506.72,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494670125,1.44456224,507.44,506.73,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494670323,1.44456224,507.45,506.74,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494670629,1.44456224,507.45,506.75,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494670827,1.44456224,507.45,506.76,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494671028,1.44456224,507.45,506.77,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494671228,1.44456224,507.44,506.78,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494671429,1.44456224,507.45,506.79,0.07246842]
["bitfinex-derivatives","BNBF0:USTF0",1725494671625,1.44456224,507.44,506.8,0.07246937]
["bitfinex-derivatives","BNBF0:USTF0",1725494671932,1.44456224,507.44,506.81,0.07246937]
["bitfinex-derivatives","BNBF0:USTF0",1725494672132,1.44456224,507.44,506.62,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494672332,1.44456224,507.43,506.63,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494672633,1.44456224,507.44,506.63,1.5370689]
["bitfinex-derivatives","BNBF0:USTF0",1725494672928,1.44456224,507.45,506.64,1.5370689]
["bitfinex-derivatives","BNBF0:USTF0",1725494673126,1.44456224,507.45,506.65,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494673324,1.44456224,507.44,506.65,1.5370689]
["bitfinex-derivatives","BNBF0:USTF0",1725494673528,1.44456224,507.43,506.66,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494673728,1.44456224,507.43,506.67,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494673928,1.44456224,507.43,506.68,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494674135,1.44456224,507.43,506.69,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494674431,1.44456224,507.43,506.48,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494674432,1.44456224,507.42,506.7,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494674633,1.44456224,507.42,506.71,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494674829,1.44456224,507.42,506.72,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494675033,1.44456224,507.42,506.73,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494675233,1.44456224,507.42,506.74,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494675433,1.44456224,507.42,506.75,0.0724691]
["bitfinex-derivatives","BNBF0:USTF0",1725494675629,1.44456224,507.42,506.76,0.07246756]
["bitfinex-derivatives","BNBF0:USTF0",1725494675833,1.44456224,507.42,506.77,0.07246756]
["bitfinex-derivatives","BNBF0:USTF0",1725494676133,1.44456224,507.42,506.78,0.07246756]
["bitfinex-derivatives","BNBF0:USTF0",1725494676333,1.44456224,507.41,506.79,0.07246756]
["bitfinex-derivatives","BNBF0:USTF0",1725494676529,1.44456224,507.41,506.8,0.07246756]
["bitfinex-derivatives","BNBF0:USTF0",1725494676732,1.44456224,507.41,506.81,0.07246756]
["bitfinex-derivatives","BNBF0:USTF0",1725494676936,1.44456224,507.52,506.5,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494677129,1.44456224,507.52,506.51,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494677756,1.44456224,507.51,506.51,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494677929,1.44456224,507.51,506.49,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494677930,1.44456224,507.52,506.52,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494678130,1.44456224,507.51,506.53,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494678334,1.44456224,507.51,506.54,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494678536,1.44456224,507.51,506.55,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494678739,1.44456224,507.51,506.56,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494679035,1.44456224,507.51,506.49,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494679036,1.44456224,507.51,506.57,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494679336,1.44456224,507.51,506.58,0.07246785]
["bitfinex-derivatives","BNBF0:USTF0",1725494679635,1.44456224,507.51,506.5,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494679836,1.44456224,507.51,506.51,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494680136,1.44456224,507.51,506.52,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494680335,1.44456224,507.51,506.53,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494680535,1.44456224,507.51,506.54,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494680831,1.44456224,507.51,506.55,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494681030,1.44456224,507.51,506.56,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494681234,1.44456224,507.51,506.57,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494681435,1.44456224,507.51,506.58,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494681634,1.44456224,507.51,506.59,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494681835,1.44456224,507.51,506.6,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494682036,1.44456224,507.51,506.61,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494682236,1.44456224,507.51,506.62,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494682434,1.44456224,507.51,506.63,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494682636,1.44456224,507.51,506.64,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494682836,1.44456224,507.51,506.65,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494683035,1.44456224,507.51,506.66,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494683230,1.44456224,507.51,506.67,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494683435,1.44456224,507.51,506.68,0.07246833]
["bitfinex-derivatives","BNBF0:USTF0",1725494683731,1.44456224,507.51,506.48,2.05854226]
["bitfinex-derivatives","BNBF0:USTF0",1725494683732,1.44456224,507.52,506.32,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494683934,1.44456224,507.51,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494684135,1.44456224,507.53,506.35,0.07247989]
["bitfinex-derivatives","BNBF0:USTF0",1725494684336,1.44456224,507.5,506.35,0.07247989]
["bitfinex-derivatives","BNBF0:USTF0",1725494684537,2.05911068,507.65,506.35,0.07247989]
["bitfinex-derivatives","BNBF0:USTF0",1725494684538,1.44456224,507.48,506.35,0.07247989]
["bitfinex-derivatives","BNBF0:USTF0",1725494684736,2.05911068,507.65,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494684737,1.44456224,507.49,506.36,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494684938,1.44456224,507.48,506.37,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494685141,1.44456224,507.48,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494685142,1.44456224,507.5,506.38,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494685432,1.44456224,507.5,506.39,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494685632,1.44456224,507.5,506.4,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494685836,1.44456224,507.5,506.41,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494686035,1.44456224,507.5,506.42,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494686238,1.44456224,507.52,506.43,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494686438,1.44456224,507.52,506.44,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494686736,2.05911068,507.65,506.45,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494686737,1.44456224,507.5,506.45,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494686933,1.44456224,507.5,506.46,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494687134,1.44456224,507.52,506.47,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494687334,2.05911068,507.65,506.48,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494687335,1.44456224,507.53,506.48,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494687536,1.44456224,507.54,506.49,0.07248636]
["bitfinex-derivatives","BNBF0:USTF0",1725494687731,1.44456224,507.54,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494687732,1.44456224,507.53,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494687936,1.44456224,507.53,506.35,0.07248361]
["bitfinex-derivatives","BNBF0:USTF0",1725494688138,1.44456224,507.54,506.36,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494688338,1.44456224,507.54,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494688339,1.44456224,507.54,506.37,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494688540,1.44456224,507.54,506.38,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494688841,1.44456224,507.53,506.39,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494689037,1.44456224,507.54,506.4,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494689235,1.44456224,507.54,506.41,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494689439,1.44456224,507.54,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494689440,1.44456224,507.54,506.42,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494689739,1.44456224,507.54,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494689740,1.44456224,507.54,506.43,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494689935,1.44456224,507.54,506.44,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494690140,1.44456224,507.55,506.45,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494690334,1.44456224,507.55,506.46,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494690539,1.44456224,507.55,506.47,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494690739,1.44456224,507.55,506.48,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494690935,1.44456224,507.55,506.49,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494691139,1.44456224,507.55,506.5,0.07248311]
["bitfinex-derivatives","BNBF0:USTF0",1725494691337,2.05911068,507.65,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494691338,1.44456224,507.56,506.51,0.07248061]
["bitfinex-derivatives","BNBF0:USTF0",1725494691641,1.44456224,507.56,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494691935,1.44456224,507.56,506.35,0.07248039]
["bitfinex-derivatives","BNBF0:USTF0",1725494692137,1.44456224,507.56,506.34,2.05911068]
["bitfinex-derivatives","BNBF0:USTF0",1725494692335,1.44456224,507.56,506.35,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494692641,1.73347469,508.09,506.35,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494692642,1.44456224,507.58,506.35,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494692841,1.44456224,507.6,506.35,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494693136,2.05908022,507.72,506.35,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494693137,1.44456224,507.61,506.35,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494693534,1.44456224,507.51,506.43,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494693740,1.44456224,507.51,506.44,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494694043,2.05908022,507.72,506.44,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494694044,1.44456224,507.59,506.44,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494694236,1.44456224,507.58,506.45,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494694442,1.44456224,507.58,506.46,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494694736,1.44456224,507.59,506.47,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494694943,1.44456224,507.59,506.48,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494695145,1.44456224,507.6,506.49,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494695343,1.44456224,507.6,506.5,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494695544,1.44456224,507.6,506.51,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494695744,1.44456224,507.6,506.52,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494696045,1.44456224,507.59,506.53,0.07248192]
["bitfinex-derivatives","BNBF0:USTF0",1725494696246,1.44456224,507.6,506.54,0.07247491]
["bitfinex-derivatives","BNBF0:USTF0",1725494696446,1.44456224,507.6,506.55,0.07247491]
["bitfinex-derivatives","BNBF0:USTF0",1725494696743,1.44456224,507.6,506.37,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494696943,1.44456224,507.6,506.38,0.0724744]
["bitfinex-derivatives","BNBF0:USTF0",1725494697147,1.44456224,507.59,506.38,0.0724744]
["bitfinex-derivatives","BNBF0:USTF0",1725494698540,0.844,507.58,506.38,0.0724744]
["bitfinex-derivatives","BNBF0:USTF0",1725494698947,0.844,507.58,506.39,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494699144,0.844,507.58,506.4,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494699346,0.844,507.58,506.41,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494699546,0.844,507.58,506.42,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494699746,0.844,507.58,506.43,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494699944,0.844,507.58,506.44,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494700149,2.28856224,507.58,506.45,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494700352,2.28856224,507.58,506.46,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494700549,1.44456224,507.57,506.47,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494700744,2.28856224,507.58,506.48,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494700945,2.28856224,507.58,506.49,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494701145,2.28856224,507.58,506.37,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494701146,0.844,507.58,506.5,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494701352,0.844,507.58,506.51,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494701553,0.844,507.58,506.52,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494701747,0.844,507.58,506.53,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494702052,0.844,507.58,506.54,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494702251,0.844,507.58,506.55,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494702453,0.844,507.58,506.37,2.05903961]
["bitfinex-derivatives","BNBF0:USTF0",1725494702454,0.844,507.58,506.56,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494702649,0.844,507.58,506.57,0.07247435]
["bitfinex-derivatives","BNBF0:USTF0",1725494702844,0.844,507.58,506.47,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494703050,0.844,507.58,506.48,1.53705231]
["bitfinex-derivatives","BNBF0:USTF0",1725494703251,0.844,507.58,506.53,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494703549,0.844,507.58,506.54,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494703749,0.844,507.58,506.55,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494703954,0.844,507.58,506.56,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494704151,0.844,507.58,506.57,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494704455,0.844,507.58,506.58,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494704655,0.844,507.58,506.59,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494704954,0.844,507.58,506.45,2.05827846]
["bitfinex-derivatives","BNBF0:USTF0",1725494704955,0.844,507.58,506.6,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494705155,0.844,507.58,506.61,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494705453,0.844,507.58,506.45,2.05827846]
["bitfinex-derivatives","BNBF0:USTF0",1725494705454,0.844,507.58,506.62,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494705654,0.844,507.58,506.63,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494705851,0.844,507.58,506.64,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494706155,0.844,507.58,506.65,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494706351,0.844,507.58,506.66,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494706553,0.844,507.58,506.67,0.07245251]
["bitfinex-derivatives","BNBF0:USTF0",1725494706858,0.653,507.57,506.45,3.52287826]
["bitfinex-derivatives","BNBF0:USTF0",1725494707052,0.653,507.57,506.46,1.53703215]
["bitfinex-derivatives","BNBF0:USTF0",1725494707254,0.653,507.57,506.54,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494707456,0.653,507.57,506.45,2.05827846]
["bitfinex-derivatives","BNBF0:USTF0",1725494707457,0.653,507.57,506.55,0.07243235]
["bitfinex-derivatives","BNBF0:USTF0",1725494707658,0.653,507.57,506.56,0.07243235]
["bitfinex-derivatives","BNBF0:USTF0",1725494707861,0.653,507.57,506.57,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494708058,0.653,507.57,506.58,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494708253,0.653,507.57,506.59,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494708559,0.653,507.57,506.6,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494708753,0.653,507.57,506.61,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494708959,0.653,507.57,506.62,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494709154,0.653,507.57,506.63,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494709355,0.653,507.57,506.47,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494709558,0.653,507.57,506.45,2.05827846]
["bitfinex-derivatives","BNBF0:USTF0",1725494709559,0.653,507.57,506.48,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494709759,0.653,507.57,506.49,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494709959,0.653,507.57,506.5,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494710262,0.653,507.57,506.51,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494710461,0.653,507.57,506.52,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494710654,0.653,507.57,506.45,2.05827846]
["bitfinex-derivatives","BNBF0:USTF0",1725494710655,0.653,507.57,506.53,0.07241786]
["bitfinex-derivatives","BNBF0:USTF0",1725494710964,0.653,507.57,506.54,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494711155,0.844,507.56,506.55,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494711356,0.844,507.56,506.56,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494711559,0.844,507.56,506.57,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494711761,0.844,507.56,506.58,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494711954,0.844,507.56,506.45,2.05827846]
["bitfinex-derivatives","BNBF0:USTF0",1725494711955,0.844,507.56,506.59,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494712158,0.844,507.56,506.6,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494712353,0.844,507.56,506.61,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494712558,0.844,507.56,506.62,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494712758,0.844,507.56,506.63,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494712957,0.844,507.56,506.64,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494713158,0.844,507.56,506.45,2.05827846]
["bitfinex-derivatives","BNBF0:USTF0",1725494713159,0.844,507.56,506.65,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494713362,0.844,507.56,506.66,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494713660,0.844,507.56,506.67,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494713861,0.844,507.56,506.68,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494714162,0.844,507.56,506.69,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494714355,0.844,507.56,506.7,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494714555,0.844,507.56,506.23,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494714556,0.844,507.56,506.71,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494714755,0.844,507.56,506.72,0.07241668]
["bitfinex-derivatives","BNBF0:USTF0",1725494714959,0.844,507.56,506.73,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494715165,0.844,507.56,506.74,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494715362,0.844,507.56,506.55,2.05821759]
["bitfinex-derivatives","BNBF0:USTF0",1725494715363,0.844,507.56,506.75,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494715563,0.844,507.56,506.76,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494715760,0.844,507.56,506.77,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494715962,0.844,507.56,506.78,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494716158,0.844,507.56,506.79,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494716364,0.844,507.56,506.55,2.05821759]
["bitfinex-derivatives","BNBF0:USTF0",1725494716365,0.844,507.56,506.8,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494716559,0.844,507.56,506.81,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494716862,0.844,507.56,506.82,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494717062,0.844,507.56,506.55,2.05821759]
["bitfinex-derivatives","BNBF0:USTF0",1725494717063,0.844,507.56,506.83,0.07242448]
["bitfinex-derivatives","BNBF0:USTF0",1725494717262,0.844,507.56,506.55,2.05821759]
["bitfinex-derivatives","BNBF0:USTF0",1725494717263,0.844,507.56,506.84,0.07242431]
["bitfinex-derivatives","BNBF0:USTF0",1725494717562,0.844,507.56,506.85,0.0724237]
["bitfinex-derivatives","BNBF0:USTF0",1725494717762,0.844,507.56,506.55,2.05821759]
["bitfinex-derivatives","BNBF0:USTF0",1725494717959,0.844,507.56,506.56,0.0724237]
["bitfinex-derivatives","BNBF0:USTF0",1725494719264,0.844,507.56,506.57,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494719458,0.844,507.56,506.58,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494719665,0.653,507.55,506.59,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494719863,0.653,507.55,506.6,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494720065,0.653,507.55,506.61,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494720261,0.653,507.55,506.62,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494720466,0.653,507.55,506.63,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494720662,0.653,507.55,506.64,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494720966,0.653,507.55,506.65,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494721163,0.653,507.55,506.66,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494721362,0.653,507.55,506.55,2.05821759]
["bitfinex-derivatives","BNBF0:USTF0",1725494721363,0.653,507.55,506.56,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494721665,0.653,507.55,506.57,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494721860,0.653,507.55,506.58,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494722065,0.653,507.55,506.59,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494722370,0.653,507.55,506.6,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494722663,0.653,507.55,506.61,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494722868,0.653,507.55,506.62,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494723071,0.653,507.55,506.63,0.07242353]
["bitfinex-derivatives","BNBF0:USTF0",1725494723267,0.653,507.55,506.64,0.07242021]
["bitfinex-derivatives","BNBF0:USTF0",1725494723470,0.653,507.55,506.65,0.07242021]
["bitfinex-derivatives","BNBF0:USTF0",1725494723671,0.653,507.55,506.66,0.07242021]
["bitfinex-derivatives","BNBF0:USTF0",1725494723969,0.653,507.55,506.55,2.05821759]
["bitfinex-derivatives","BNBF0:USTF0",1725494723970,0.653,507.55,506.67,0.07242021]
["bitfinex-derivatives","BNBF0:USTF0",1725494724270,0.653,507.55,506.68,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494724461,0.653,507.55,506.55,2.05821759]
["bitfinex-derivatives","BNBF0:USTF0",1725494724462,0.653,507.55,506.69,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494724768,0.653,507.55,506.7,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494724968,0.653,507.55,506.71,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494725169,0.653,507.55,506.31,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494725170,0.653,507.55,506.72,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494725471,0.653,507.55,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494725472,0.653,507.55,506.73,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494725673,0.653,507.55,506.74,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494725867,0.653,507.55,506.75,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494726171,0.653,507.55,506.76,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494726372,0.653,507.55,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494726373,0.653,507.55,506.77,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494726570,0.653,507.55,506.78,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494726876,0.653,507.55,506.79,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494727169,0.653,507.55,506.8,0.07242127]
["bitfinex-derivatives","BNBF0:USTF0",1725494727367,0.653,507.55,506.81,0.07243674]
["bitfinex-derivatives","BNBF0:USTF0",1725494727570,0.653,507.55,506.82,0.07243674]
["bitfinex-derivatives","BNBF0:USTF0",1725494727769,0.653,507.55,506.83,0.07243674]
["bitfinex-derivatives","BNBF0:USTF0",1725494727969,0.653,507.55,506.84,0.07243674]
["bitfinex-derivatives","BNBF0:USTF0",1725494728169,0.653,507.55,506.85,0.07243674]
["bitfinex-derivatives","BNBF0:USTF0",1725494728370,0.653,507.55,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494728671,0.653,507.55,506.62,0.07243492]
["bitfinex-derivatives","BNBF0:USTF0",1725494731576,0.653,507.55,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494731577,0.653,507.55,506.63,0.0724393]
["bitfinex-derivatives","BNBF0:USTF0",1725494731775,0.653,507.55,506.62,0.0724393]
["bitfinex-derivatives","BNBF0:USTF0",1725494732073,0.653,507.55,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494732074,0.653,507.55,506.63,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494732276,0.653,507.55,506.64,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494732575,0.653,507.55,506.65,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494732772,0.653,507.55,506.66,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494732978,0.653,507.55,506.67,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494733275,0.653,507.55,506.68,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494733476,0.653,507.55,506.69,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494733678,0.653,507.55,506.7,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494733978,0.653,507.55,506.71,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494734278,0.653,507.55,506.72,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494734473,0.653,507.55,506.73,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494734671,0.653,507.55,506.74,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494734874,0.653,507.55,506.75,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494735078,0.653,507.55,506.76,0.07245055]
["bitfinex-derivatives","BNBF0:USTF0",1725494735281,0.653,507.55,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494735478,0.653,507.55,506.62,0.07244956]
["bitfinex-derivatives","BNBF0:USTF0",1725494735678,0.653,507.55,506.63,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494735878,0.653,507.55,506.64,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494736081,0.653,507.55,506.65,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494736280,0.653,507.55,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494736281,0.653,507.55,506.66,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494736578,0.653,507.55,506.67,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494736775,0.653,507.55,506.68,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494737079,0.845,507.54,506.69,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494737280,0.845,507.54,506.7,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494737483,0.845,507.54,506.71,0.07244934]
["bitfinex-derivatives","BNBF0:USTF0",1725494737681,0.845,507.54,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494737980,0.845,507.54,506.62,0.0724495]
["bitfinex-derivatives","BNBF0:USTF0",1725494739674,0.845,507.54,506.63,0.07245056]
["bitfinex-derivatives","BNBF0:USTF0",1725494739876,0.845,507.54,506.64,0.07245056]
["bitfinex-derivatives","BNBF0:USTF0",1725494740079,0.845,507.54,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494740080,0.845,507.54,506.65,0.07245056]
["bitfinex-derivatives","BNBF0:USTF0",1725494740279,0.845,507.54,506.66,0.07245056]
["bitfinex-derivatives","BNBF0:USTF0",1725494740477,0.845,507.54,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494740478,0.845,507.54,506.67,0.07245056]
["bitfinex-derivatives","BNBF0:USTF0",1725494740681,0.845,507.54,506.68,0.07245056]
["bitfinex-derivatives","BNBF0:USTF0",1725494740875,0.845,507.54,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494741079,0.845,507.54,506.62,0.07245122]
["bitfinex-derivatives","BNBF0:USTF0",1725494743787,0.845,507.54,506.63,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494743988,0.845,507.54,506.64,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494744187,0.845,507.54,506.65,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494744388,0.845,507.54,506.66,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494744580,0.845,507.54,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494744581,0.845,507.54,506.67,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494744786,0.845,507.54,506.68,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494744981,0.845,507.54,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494744982,0.845,507.54,506.69,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494745186,0.845,507.54,506.61,2.05817702]
["bitfinex-derivatives","BNBF0:USTF0",1725494745187,0.845,507.54,506.7,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494745383,0.845,507.54,506.71,0.07244849]
["bitfinex-derivatives","BNBF0:USTF0",1725494745583,0.845,507.54,506.33,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494745789,0.36238224,507.53,506.35,2.05890764]
["bitfinex-derivatives","BNBF0:USTF0",1725494745990,0.36238224,507.53,506.08,1.75983112]
["bitfinex-derivatives","BNBF0:USTF0",1725494745991,0.845,507.54,506.36,0.07247365]
["bitfinex-derivatives","BNBF0:USTF0",1725494746285,0.845,507.54,505.94,1.75983112]
["bitfinex-derivatives","BNBF0:USTF0",1725494746286,1.44456224,507.51,506.23,2.05945594]
["bitfinex-derivatives","BNBF0:USTF0",1725494746589,0.845,507.54,506.24,0.07250437]
["bitfinex-derivatives","BNBF0:USTF0",1725494746590,0.36249802,507.5,506.24,0.07250437]
["bitfinex-derivatives","BNBF0:USTF0",1725494746891,0.36249802,507.53,506.25,0.0725092]
["bitfinex-derivatives","BNBF0:USTF0",1725494747187,0.36249802,507.52,506.14,2.05981148]
["bitfinex-derivatives","BNBF0:USTF0",1725494747383,0.36249802,507.52,506.15,0.0725117]
["bitfinex-derivatives","BNBF0:USTF0",1725494747583,0.36255832,507.51,506.16,0.07251166]
["bitfinex-derivatives","BNBF0:USTF0",1725494747783,0.36255832,507.5,506.17,0.07251166]
["bitfinex-derivatives","BNBF0:USTF0",1725494747989,0.845,507.54,506.18,0.07251166]
["bitfinex-derivatives","BNBF0:USTF0",1725494748189,0.845,507.54,506.14,2.05981148]
["bitfinex-derivatives","BNBF0:USTF0",1725494748190,0.845,507.54,506.19,0.07251166]
["bitfinex-derivatives","BNBF0:USTF0",1725494748493,0.653,507.53,506.14,2.05981148]
["bitfinex-derivatives","BNBF0:USTF0",1725494748687,0.653,507.53,506.15,0.07250863]
["bitfinex-derivatives","BNBF0:USTF0",1725494750692,0.845,507.52,506.15,0.07250863]
["bitfinex-derivatives","BNBF0:USTF0",1725494751503,0.845,507.52,506.16,0.07250556]
["bitfinex-derivatives","BNBF0:USTF0",1725494751698,2.90477084,507.52,506.17,0.07250556]
["bitfinex-derivatives","BNBF0:USTF0",1725494751904,2.90477084,507.52,506.18,0.07250556]
["bitfinex-derivatives","BNBF0:USTF0",1725494752104,2.90477084,507.52,506.19,0.07250556]
["bitfinex-derivatives","BNBF0:USTF0",1725494752399,2.90477084,507.52,506.14,2.05981148]
["bitfinex-derivatives","BNBF0:USTF0",1725494752604,2.90477084,507.52,506.15,0.0725063]
["bitfinex-derivatives","BNBF0:USTF0",1725494755506,2.90477084,507.52,506.16,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494755804,2.90477084,507.52,506.17,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494756002,2.90477084,507.52,506.18,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494756203,2.90477084,507.52,506.19,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494756403,2.90477084,507.52,506.2,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494756703,2.90477084,507.52,506.21,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494756904,2.90477084,507.52,506.22,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494757100,0.36250242,507.51,506.23,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494757407,0.36250242,507.51,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494757408,0.36250242,507.51,506.24,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494757709,0.36250242,507.51,506.25,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494757904,0.36250242,507.51,506.26,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494758102,0.36250242,507.51,506.27,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494758300,0.36250242,507.51,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494758301,0.36250242,507.51,506.28,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494758505,0.36250242,507.51,506.29,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494758700,0.36250242,507.51,506.3,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494758902,0.36250242,507.51,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494758903,0.36250242,507.51,506.31,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494759106,0.36250242,507.51,506.32,0.07250119]
["bitfinex-derivatives","BNBF0:USTF0",1725494759409,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494759707,0.3624281,507.51,506.17,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494759903,0.3624281,507.51,506.18,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494760108,0.3624281,507.51,506.19,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494760301,0.3624281,507.51,506.2,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494760502,0.845,507.52,506.21,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494760703,0.845,507.52,506.17,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494760902,0.845,507.52,506.18,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494761104,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494761105,0.845,507.52,506.19,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494761305,0.845,507.52,506.2,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494761505,0.845,507.52,506.21,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494761805,0.845,507.52,506.22,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494762104,0.845,507.52,506.17,0.07248562]
["bitfinex-derivatives","BNBF0:USTF0",1725494762405,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494762406,0.845,507.52,506.18,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494762608,0.845,507.52,506.19,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494762802,0.845,507.52,506.2,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494763000,0.845,507.52,506.21,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494763200,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494763201,0.845,507.52,506.22,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494763403,0.845,507.52,506.23,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494763603,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494763604,0.845,507.52,506.24,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494763804,0.845,507.52,506.25,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494764004,0.845,507.52,506.26,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494764202,0.845,507.52,506.27,0.07247388]
["bitfinex-derivatives","BNBF0:USTF0",1725494764404,0.845,507.52,506.28,0.07247243]
["bitfinex-derivatives","BNBF0:USTF0",1725494764603,0.845,507.52,506.29,0.07247243]
["bitfinex-derivatives","BNBF0:USTF0",1725494764807,0.845,507.52,506.3,0.07247243]
["bitfinex-derivatives","BNBF0:USTF0",1725494765108,0.845,507.52,506.31,0.07247243]
["bitfinex-derivatives","BNBF0:USTF0",1725494765304,0.845,507.52,506.32,0.07247243]
["bitfinex-derivatives","BNBF0:USTF0",1725494765505,0.845,507.52,506.33,0.07247243]
["bitfinex-derivatives","BNBF0:USTF0",1725494765704,0.845,507.52,506.34,0.07247243]
["bitfinex-derivatives","BNBF0:USTF0",1725494765909,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494765910,0.845,507.52,506.35,0.07247243]
["bitfinex-derivatives","BNBF0:USTF0",1725494766110,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494766313,0.845,507.52,506.17,0.0724644]
["bitfinex-derivatives","BNBF0:USTF0",1725494770315,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494770316,0.845,507.52,506.18,0.07246471]
["bitfinex-derivatives","BNBF0:USTF0",1725494770615,0.845,507.52,506.16,2.05966925]
["bitfinex-derivatives","BNBF0:USTF0",1725494770616,0.845,507.52,506.19,0.07246471]
["bitfinex-derivatives","BNBF0:USTF0",1725494770812,0.845,507.52,506.2,0.07246471]
["bitfinex-derivatives","BNBF0:USTF0",1725494771015,0.845,507.52,506.21,0.07246471]
["bitfinex-derivatives","BNBF0:USTF0",1725494771211,0.845,507.52,506.22,0.07246471]
["bitfinex-derivatives","BNBF0:USTF0",1725494771415,0.845,507.52,506.23,0.07246471]
["bitfinex-derivatives","BNBF0:USTF0",1725494771710,0.845,507.52,506.19,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494771915,0.845,507.52,506.2,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494772111,0.845,507.52,506.21,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494772314,0.845,507.52,506.22,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494772517,0.845,507.52,506.23,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494772713,0.845,507.52,506.24,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494773012,0.845,507.52,506.25,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494773217,0.845,507.52,506.21,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494773218,0.845,507.52,506.26,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494773420,0.845,507.52,506.27,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494773713,0.845,507.52,506.28,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494773918,0.845,507.52,506.18,2.05908022]
["bitfinex-derivatives","BNBF0:USTF0",1725494773919,0.845,507.52,506.29,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494774121,0.845,507.52,506.3,0.07246135]
["bitfinex-derivatives","BNBF0:USTF0",1725494774319,0.845,507.52,506.18,2.05908022]
["bitfinex-derivatives","BNBF0:USTF0",1725494774320,0.845,507.52,506.24,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494774620,0.845,507.52,506.25,1.53706069]
["bitfinex-derivatives","BNBF0:USTF0",1725494774816,0.845,507.52,506.26,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494775020,0.845,507.52,506.27,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494775219,0.845,507.52,506.28,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494775421,0.845,507.52,506.29,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494775615,0.845,507.52,506.3,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494775820,0.845,507.52,506.27,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494775821,0.845,507.52,506.31,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494776114,0.845,507.52,506.27,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494776115,0.845,507.52,506.32,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494776315,0.845,507.52,506.33,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494776515,0.845,507.52,506.34,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494776717,0.845,507.52,506.35,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494776919,0.845,507.52,506.36,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494777115,0.654,507.51,506.37,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494777319,0.654,507.51,506.38,0.07246089]
["bitfinex-derivatives","BNBF0:USTF0",1725494777515,0.654,507.51,506.29,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494777819,0.654,507.51,506.18,2.05908022]
["bitfinex-derivatives","BNBF0:USTF0",1725494777820,0.654,507.51,506.3,1.53706352]
["bitfinex-derivatives","BNBF0:USTF0",1725494778020,0.654,507.51,506.31,0.07246372]
["bitfinex-derivatives","BNBF0:USTF0",1725494778220,0.654,507.51,506.32,0.07246372]
["bitfinex-derivatives","BNBF0:USTF0",1725494778517,0.654,507.51,506.34,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494778722,0.654,507.51,506.37,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494778922,0.654,507.51,506.38,1.53705256]
["bitfinex-derivatives","BNBF0:USTF0",1725494779124,0.654,507.51,506.39,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494779424,0.654,507.51,506.4,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494779718,0.654,507.51,506.41,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494779919,0.654,507.51,506.42,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494780223,0.654,507.51,506.43,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494780423,0.654,507.51,506.44,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494780424,0.845,507.5,506.44,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494780620,0.845,507.5,506.45,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494780822,0.845,507.5,506.46,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494781021,0.845,507.5,506.47,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494781222,0.845,507.5,506.48,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494781418,0.845,507.5,506.49,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494781623,0.845,507.5,506.5,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494781820,0.845,507.5,506.51,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494782021,0.845,507.5,506.52,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494782317,0.845,507.5,506.3,2.0585727]
["bitfinex-derivatives","BNBF0:USTF0",1725494782318,0.845,507.5,506.53,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494782521,0.845,507.5,506.54,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725494782822,0.845,507.5,506.55,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494783018,0.845,507.5,506.56,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494783217,0.845,507.5,506.57,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494783417,0.845,507.5,506.58,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494783622,0.845,507.5,506.59,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494783924,0.845,507.5,506.6,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494784118,0.845,507.5,506.61,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494784323,0.845,507.5,506.62,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494784523,0.845,507.5,506.63,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494784725,0.845,507.5,506.64,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494784923,0.845,507.5,506.65,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494785124,0.845,507.5,506.66,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494785321,0.845,507.5,506.36,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494785322,0.845,507.5,506.67,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494785524,0.845,507.5,506.68,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494785719,0.845,507.5,506.69,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494785918,0.845,507.5,506.7,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494786226,0.845,507.5,506.71,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494786425,0.845,507.5,506.72,0.07244884]
["bitfinex-derivatives","BNBF0:USTF0",1725494786622,0.845,507.5,506.3,2.0585727]
["bitfinex-derivatives","BNBF0:USTF0",1725494786920,0.845,507.5,506.31,0.07246046]
["bitfinex-derivatives","BNBF0:USTF0",1725494787323,0.845,507.5,506.32,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494787622,0.845,507.5,506.33,0.07246046]
["bitfinex-derivatives","BNBF0:USTF0",1725494788023,0.845,507.5,506.33,1.53706026]
["bitfinex-derivatives","BNBF0:USTF0",1725494788221,0.845,507.5,506.34,0.07246046]
["bitfinex-derivatives","BNBF0:USTF0",1725494788524,0.845,507.5,506.35,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494788717,0.845,507.5,506.36,0.07246046]
["bitfinex-derivatives","BNBF0:USTF0",1725494789324,0.845,507.5,506.37,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494789524,0.845,507.5,506.38,0.07246046]
["bitfinex-derivatives","BNBF0:USTF0",1725494789926,0.654,507.49,506.39,0.07246553]
["bitfinex-derivatives","BNBF0:USTF0",1725494790226,0.654,507.49,506.4,0.07246553]
["bitfinex-derivatives","BNBF0:USTF0",1725494790426,0.654,507.49,506.41,0.07246553]
["bitfinex-derivatives","BNBF0:USTF0",1725494790621,0.654,507.49,506.39,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494790822,0.654,507.49,506.4,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494791221,0.654,507.49,506.41,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494791421,0.654,507.49,506.42,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494791626,0.654,507.49,506.43,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494791827,0.654,507.49,506.44,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494792024,0.654,507.49,506.45,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494792322,0.654,507.49,506.46,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494792926,0.654,507.49,506.47,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494793126,0.654,507.49,506.48,1.5370619]
["bitfinex-derivatives","BNBF0:USTF0",1725494793324,0.654,507.49,506.49,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494793626,0.654,507.49,506.51,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494793826,0.654,507.49,506.52,0.0724621]
["bitfinex-derivatives","BNBF0:USTF0",1725494794428,0.654,507.49,506.53,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494794923,0.654,507.49,506.54,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494795120,0.654,507.49,506.59,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494795322,0.654,507.49,506.61,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494795525,0.654,507.49,506.7,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494795729,0.654,507.49,506.71,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494795926,0.654,507.49,506.71,1.53705851]
["bitfinex-derivatives","BNBF0:USTF0",1725494796126,0.654,507.49,506.35,2.99418138]
["bitfinex-derivatives","BNBF0:USTF0",1725494796127,0.654,507.49,506.72,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494796322,0.654,507.49,506.73,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494796529,0.654,507.49,506.74,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494796729,0.654,507.49,506.75,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494796931,0.654,507.49,506.76,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494797130,0.846,507.48,506.77,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494797330,0.846,507.48,506.78,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494797534,0.846,507.48,506.79,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494797727,0.846,507.48,506.8,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494797925,0.846,507.48,506.81,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494798230,0.846,507.48,506.82,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494798430,0.846,507.48,506.83,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494798629,0.846,507.48,506.84,0.07245871]
["bitfinex-derivatives","BNBF0:USTF0",1725494798927,0.846,507.48,506.85,0.07244414]
["bitfinex-derivatives","BNBF0:USTF0",1725494799231,0.846,507.48,506.86,0.07244414]
["bitfinex-derivatives","BNBF0:USTF0",1725494799424,0.846,507.48,506.87,0.07244414]
["bitfinex-derivatives","BNBF0:USTF0",1725494799624,0.846,507.48,506.88,0.07244414]
["bitfinex-derivatives","BNBF0:USTF0",1725494799830,0.846,507.48,506.51,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494800025,0.846,507.48,505.91,2.99418138]
["bitfinex-derivatives","BNBF0:USTF0",1725494800026,0.846,507.48,506.53,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494800226,0.846,507.48,506.11,2.99425459]
["bitfinex-derivatives","BNBF0:USTF0",1725494800227,0.846,507.48,506.54,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494800533,0.846,507.48,506.55,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494800727,0.846,507.48,506.56,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494800930,0.846,507.48,506.57,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494801130,0.846,507.48,506.58,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494801333,0.846,507.48,506.59,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494801529,0.846,507.48,506.6,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494801733,0.846,507.48,506.61,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494801930,0.846,507.48,506.62,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494802134,0.846,507.48,506.63,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494802336,0.846,507.48,506.64,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494802635,0.846,507.48,506.38,1.46460117]
["bitfinex-derivatives","BNBF0:USTF0",1725494802636,0.846,507.48,506.65,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494802835,0.846,507.48,506.66,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494803036,0.846,507.48,506.47,3.52300001]
["bitfinex-derivatives","BNBF0:USTF0",1725494803037,0.846,507.48,506.67,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494803230,0.846,507.48,506.68,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494803436,0.846,507.48,506.69,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494803730,0.846,507.48,506.7,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494803933,0.846,507.48,506.71,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494804134,0.846,507.48,506.72,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494804329,0.846,507.48,506.48,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494804530,0.846,507.48,506.49,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494804730,0.846,507.48,506.47,2.05840021]
["bitfinex-derivatives","BNBF0:USTF0",1725494804731,0.846,507.48,506.5,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494804935,0.846,507.48,506.51,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494805134,0.846,507.48,506.52,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494805334,0.846,507.48,506.53,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494805533,0.846,507.48,506.54,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494805734,0.846,507.48,506.55,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494806037,0.846,507.48,506.56,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494806236,0.846,507.48,506.57,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494806535,0.846,507.48,506.47,2.05840021]
["bitfinex-derivatives","BNBF0:USTF0",1725494806536,0.846,507.48,506.58,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494806736,0.846,507.48,506.59,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494806932,0.846,507.48,506.6,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494807129,0.846,507.48,506.61,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494807329,0.846,507.48,506.62,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494807628,0.846,507.48,506.63,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494807828,0.846,507.48,506.64,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494808029,0.846,507.48,506.65,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494808230,0.846,507.48,506.66,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494808431,0.846,507.48,506.67,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494808634,0.846,507.48,506.68,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494808831,0.846,507.48,506.48,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494808832,0.846,507.48,506.69,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494809033,0.846,507.48,506.7,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494809337,0.846,507.48,506.71,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494809533,0.846,507.48,506.72,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494809837,0.846,507.48,506.73,0.07243517]
["bitfinex-derivatives","BNBF0:USTF0",1725494810034,0.846,507.48,506.64,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494810035,0.846,507.48,506.74,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494810235,0.846,507.48,506.75,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494810437,0.846,507.48,506.76,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494810639,0.846,507.48,506.77,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494810937,0.846,507.48,506.78,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494811139,0.846,507.48,506.79,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494811440,0.846,507.48,506.8,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494811638,0.846,507.48,506.81,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494811838,0.846,507.48,506.64,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494811839,0.846,507.48,506.82,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494812038,0.846,507.48,506.83,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494812239,0.846,507.48,506.84,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494812538,0.846,507.48,506.85,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494812737,0.846,507.48,505.25,4.27736731]
["bitfinex-derivatives","BNBF0:USTF0",1725494812738,0.846,507.48,506.86,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494812939,0.846,507.48,506.87,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494813133,0.846,507.48,506.88,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494813337,0.846,507.48,506.89,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494813533,0.846,507.48,506.9,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494813739,0.846,507.48,506.91,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494813940,0.846,507.48,506.92,0.07242995]
["bitfinex-derivatives","BNBF0:USTF0",1725494814235,0.654,507.49,506.61,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494814440,0.654,507.49,506.62,0.07243735]
["bitfinex-derivatives","BNBF0:USTF0",1725494814637,0.654,507.49,506.63,0.07243735]
["bitfinex-derivatives","BNBF0:USTF0",1725494814831,0.654,507.49,506.64,0.07243735]
["bitfinex-derivatives","BNBF0:USTF0",1725494815032,0.654,507.49,506.6,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494815033,0.654,507.49,506.65,0.07243735]
["bitfinex-derivatives","BNBF0:USTF0",1725494815333,0.654,507.49,506.6,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494815334,0.654,507.49,506.66,0.07243735]
["bitfinex-derivatives","BNBF0:USTF0",1725494815536,0.654,507.49,506.67,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494815733,0.846,507.48,506.68,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494815932,0.846,507.48,506.69,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494816239,0.846,507.48,506.7,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494816436,0.846,507.48,506.59,2.05814658]
["bitfinex-derivatives","BNBF0:USTF0",1725494816437,0.846,507.48,506.71,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494816633,0.846,507.48,506.72,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494816836,0.846,507.48,506.73,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494817037,0.846,507.48,506.74,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494817234,0.846,507.48,506.75,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494817441,0.846,507.48,506.76,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494817736,0.846,507.48,506.77,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494817939,0.846,507.48,506.78,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494818140,0.846,507.48,506.79,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494818338,0.846,507.48,506.8,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494818536,0.846,507.48,506.81,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494818739,0.846,507.48,506.82,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494818940,0.846,507.48,506.59,2.05814658]
["bitfinex-derivatives","BNBF0:USTF0",1725494818941,0.846,507.48,506.83,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494819139,0.846,507.48,506.71,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494819140,0.846,507.48,506.84,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494819340,0.846,507.48,506.85,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494819536,0.846,507.48,506.86,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494819736,0.846,507.48,506.87,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494820041,0.846,507.48,506.88,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494820341,0.846,507.48,506.89,0.07243712]
["bitfinex-derivatives","BNBF0:USTF0",1725494820539,0.846,507.48,506.9,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494820738,0.846,507.48,506.91,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494820940,0.846,507.48,506.92,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494821141,0.846,507.48,506.93,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494821337,0.846,507.48,506.94,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494821541,0.654,507.47,506.95,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494821841,0.654,507.47,506.96,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494822137,0.654,507.47,506.97,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494822341,0.654,507.47,506.98,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494822533,0.654,507.47,506.99,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494822740,0.654,507.47,507.0,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494823046,0.654,507.47,507.01,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494823340,0.654,507.47,507.02,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494823537,0.654,507.47,507.03,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494823736,0.654,507.47,507.04,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494823941,0.654,507.47,507.05,0.07242357]
["bitfinex-derivatives","BNBF0:USTF0",1725494824142,0.654,507.47,506.74,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494824341,0.654,507.47,506.75,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494824539,0.654,507.47,506.75,1.53701714]
["bitfinex-derivatives","BNBF0:USTF0",1725494824741,0.654,507.47,506.76,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494825236,0.654,507.47,506.7,2.05784232]
["bitfinex-derivatives","BNBF0:USTF0",1725494825237,0.654,507.47,506.77,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494825441,0.654,507.47,506.78,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494825645,0.654,507.47,506.79,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494825937,0.654,507.47,506.8,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494826134,0.654,507.47,506.81,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494826435,0.654,507.47,506.82,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494826639,0.654,507.47,506.83,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494826839,0.654,507.47,506.84,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494827041,0.654,507.47,506.85,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494827244,0.654,507.47,506.86,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494827442,0.654,507.47,506.87,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494827638,0.654,507.47,506.88,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494827837,0.654,507.47,506.89,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494828043,0.654,507.47,506.9,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494828343,0.654,507.47,506.7,2.05784232]
["bitfinex-derivatives","BNBF0:USTF0",1725494828344,0.654,507.47,506.91,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494828545,0.654,507.47,506.92,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494828843,0.654,507.47,506.93,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494829038,0.654,507.47,506.94,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725494829241,0.654,507.47,506.95,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494829540,0.654,507.47,506.87,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494829541,0.654,507.47,506.96,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494829739,0.654,507.47,506.87,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494829740,0.654,507.47,506.97,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494829939,0.654,507.47,506.98,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494830140,0.654,507.47,506.99,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494830338,0.654,507.47,507.0,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494830546,0.654,507.47,507.01,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494830736,0.654,507.47,507.02,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494830941,0.654,507.47,507.03,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494831142,0.654,507.47,507.04,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494831342,0.654,507.47,507.05,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494831637,0.654,507.47,507.06,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494831841,0.654,507.47,507.07,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494832045,0.654,507.47,507.08,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494832237,0.654,507.47,507.09,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494832439,0.654,507.47,507.1,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494832744,0.654,507.47,506.86,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494832745,0.846,507.48,507.11,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494832941,0.846,507.48,507.12,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494833138,0.846,507.48,506.87,1.53701652]
["bitfinex-derivatives","BNBF0:USTF0",1725494833342,0.846,507.48,506.88,0.07241672]
["bitfinex-derivatives","BNBF0:USTF0",1725494833839,0.846,507.48,506.89,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494834038,0.846,507.48,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494834039,0.846,507.48,506.9,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494834239,0.654,507.47,506.91,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494834445,0.654,507.47,506.92,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494834646,0.654,507.47,506.93,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494834843,0.654,507.47,506.94,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494835143,0.654,507.47,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494835144,0.654,507.47,506.95,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494835345,0.654,507.47,506.96,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494835643,0.654,507.47,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494835644,0.654,507.47,506.97,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494835841,0.654,507.47,506.98,0.07242077]
["bitfinex-derivatives","BNBF0:USTF0",1725494836044,0.654,507.47,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494836239,0.654,507.47,506.75,0.0724338]
["bitfinex-derivatives","BNBF0:USTF0",1725494837943,0.654,507.47,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494837944,0.654,507.47,506.76,0.07243632]
["bitfinex-derivatives","BNBF0:USTF0",1725494838244,0.654,507.47,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494838445,0.654,507.47,506.75,0.07243685]
["bitfinex-derivatives","BNBF0:USTF0",1725494840544,0.846,507.46,506.75,0.07243685]
["bitfinex-derivatives","BNBF0:USTF0",1725494842742,0.846,507.46,506.76,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494842945,0.846,507.46,506.77,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494843144,0.846,507.46,506.78,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494843344,0.846,507.46,506.79,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494843543,0.846,507.46,506.8,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494843739,0.846,507.46,506.81,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494843940,0.846,507.46,506.82,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494844144,0.846,507.46,506.83,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494844340,0.846,507.46,506.84,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494844546,0.846,507.46,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494844547,0.846,507.46,506.85,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494844745,0.846,507.46,506.86,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494844945,0.846,507.46,506.87,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494845146,0.846,507.46,506.88,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494845341,0.846,507.46,506.89,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494845547,0.846,507.46,506.9,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494845846,0.846,507.46,506.91,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494846042,0.846,507.46,506.92,0.07242871]
["bitfinex-derivatives","BNBF0:USTF0",1725494846241,0.846,507.46,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494846446,0.846,507.46,506.75,0.07243155]
["bitfinex-derivatives","BNBF0:USTF0",1725494847043,0.846,507.46,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494847346,0.846,507.46,506.75,0.07243153]
["bitfinex-derivatives","BNBF0:USTF0",1725494848150,0.654,507.45,506.75,0.07243153]
["bitfinex-derivatives","BNBF0:USTF0",1725494851651,0.654,507.45,506.76,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494851851,0.654,507.45,506.77,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494852045,0.654,507.45,506.78,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494852248,0.654,507.45,506.74,2.05780176]
["bitfinex-derivatives","BNBF0:USTF0",1725494852249,0.654,507.45,506.79,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494852447,0.654,507.45,506.8,1.53702949]
["bitfinex-derivatives","BNBF0:USTF0",1725494852653,0.654,507.45,506.81,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494853545,0.654,507.45,506.81,1.53702949]
["bitfinex-derivatives","BNBF0:USTF0",1725494853750,0.654,507.45,506.82,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494853952,0.654,507.45,506.83,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494854251,0.654,507.45,506.74,3.52240293]
["bitfinex-derivatives","BNBF0:USTF0",1725494854252,0.654,507.45,506.84,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494854448,0.654,507.45,506.85,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494854748,0.654,507.45,506.81,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725494854749,0.654,507.45,506.86,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494854955,0.654,507.45,506.87,0.07242969]
["bitfinex-derivatives","BNBF0:USTF0",1725494903893,0.36191432,508.35,506.84,0.07238286]
["bitfinex-derivatives","BNBF0:USTF0",1725494936621,1.44456224,508.35,507.38,0.07235182]
["bitfinex-derivatives","BNBF0:USTF0",1725494952731,0.36175647,508.4,507.19,0.07235434]
["bitfinex-derivatives","BNBF0:USTF0",1725494985156,1.60143909,509.08,507.07,2.05646412]
["bitfinex-derivatives","BNBF0:USTF0",1725495027183,2.0542588,508.99,507.59,0.07230859]
["bitfinex-derivatives","BNBF0:USTF0",1725495070313,0.36144296,508.72,507.7,0.07228859]
["bitfinex-derivatives","BNBF0:USTF0",1725495115347,1.44456224,508.61,507.88,0.07229231]
["bitfinex-derivatives","BNBF0:USTF0",1725495150163,0.36179918,508.37,507.3,0.07235983]
["bitfinex-derivatives","BNBF0:USTF0",1725495207216,1.44456224,508.39,507.66,0.07233109]
["bitfinex-derivatives","BNBF0:USTF0",1725495242636,1.44456224,508.41,507.56,1.4645998]
["bitfinex-derivatives","BNBF0:USTF0",1725495272768,1.96945763,514.07,509.56,5.2073069]
["bitfinex-derivatives","BNBF0:USTF0",1725495304085,1.46355423,510.91,508.16,2.98728316]
["bitfinex-derivatives","BNBF0:USTF0",1725495347215,1.73347469,511.61,509.25,1.4631591]
["bitfinex-derivatives","BNBF0:USTF0",1725495378728,0.36024277,510.61,509.27,0.07204855]
["bitfinex-derivatives","BNBF0:USTF0",1725495398847,0.36044705,510.44,508.6,1.4631591]
["bitfinex-derivatives","BNBF0:USTF0",1725495458195,0.36009896,510.81,509.32,0.07202073]
["bitfinex-derivatives","BNBF0:USTF0",1725495470708,0.36025288,510.67,509.24,2.04678793]
["bitfinex-derivatives","BNBF0:USTF0",1725495533949,0.35974825,511.43,509.63,1.53463146]
["bitfinex-derivatives","BNBF0:USTF0",1725495536650,0.35974537,511.43,509.54,2.04512398]
["bitfinex-derivatives","BNBF0:USTF0",1725495584282,0.35962125,511.65,510.1,0.07192425]
["bitfinex-derivatives","BNBF0:USTF0",1725495617906,0.35961581,511.56,510.16,0.07192388]
["bitfinex-derivatives","BNBF0:USTF0",1725495671650,0.3599581,511.05,509.81,0.07199162]
["bitfinex-derivatives","BNBF0:USTF0",1725495693657,0.35981961,511.05,510.01,0.07196494]
["bitfinex-derivatives","BNBF0:USTF0",1725495740190,1.46586372,511.43,510.2,0.07191978]
["bitfinex-derivatives","BNBF0:USTF0",1725495791140,1.46586372,511.21,510.07,0.07195286]
["bitfinex-derivatives","BNBF0:USTF0",1725495832862,0.35968579,511.31,510.27,0.07193872]
["bitfinex-derivatives","BNBF0:USTF0",1725495858588,0.35981352,511.19,510.03,0.07196501]
["bitfinex-derivatives","BNBF0:USTF0",1725495905813,1.46586372,510.96,509.86,0.07199194]
["bitfinex-derivatives","BNBF0:USTF0",1725495936837,0.35961052,511.6,510.19,0.07195087]
["bitfinex-derivatives","BNBF0:USTF0",1725495956350,0.35953498,511.68,510.36,0.07190699]
["bitfinex-derivatives","BNBF0:USTF0",1725495990786,0.35911845,512.28,510.57,0.07182369]
["bitfinex-derivatives","BNBF0:USTF0",1725496039215,0.35949985,511.83,510.42,0.07189741]
["bitfinex-derivatives","BNBF0:USTF0",1725496071546,1.46586372,511.3,510.43,0.07190579]
["bitfinex-derivatives","BNBF0:USTF0",1725496110175,2.04290292,511.76,510.48,0.07190567]
["bitfinex-derivatives","BNBF0:USTF0",1725496146900,2.04167441,512.27,510.59,0.07185131]
["bitfinex-derivatives","BNBF0:USTF0",1725496211552,1.46586372,511.96,510.78,0.07185557]
["bitfinex-derivatives","BNBF0:USTF0",1725496247389,1.46586372,511.9,511.04,0.071852]
["bitfinex-derivatives","BNBF0:USTF0",1725496297123,1.46586372,511.53,510.51,0.07189882]
["bitfinex-derivatives","BNBF0:USTF0",1725496329241,1.82526043,511.62,510.63,0.07188525]
["bitfinex-derivatives","BNBF0:USTF0",1725496356162,1.46586372,511.71,510.46,0.07188564]
["bitfinex-derivatives","BNBF0:USTF0",1725496374189,0.35945492,511.59,510.7,0.07189098]
["bitfinex-derivatives","BNBF0:USTF0",1725496444336,1.8255487,511.39,510.13,0.07193699]
["bitfinex-derivatives","BNBF0:USTF0",1725496480675,2.04397283,511.46,509.94,2.04413291]
["bitfinex-derivatives","BNBF0:USTF0",1725496488183,1.46586372,511.23,510.2,0.07194073]
["bitfinex-derivatives","BNBF0:USTF0",1725496521600,1.46586372,511.19,510.2,0.07195518]
["bitfinex-derivatives","BNBF0:USTF0",1725496583051,1.82568195,511.09,509.99,1.46267952]
["bitfinex-derivatives","BNBF0:USTF0",1725496608767,1.46586372,511.02,509.99,0.07196883]
["bitfinex-derivatives","BNBF0:USTF0",1725496646203,2.44755216,510.97,509.72,0.07199256]
["bitfinex-derivatives","BNBF0:USTF0",1725496692740,0.35956616,511.58,510.14,0.07191323]
["bitfinex-derivatives","BNBF0:USTF0",1725496733271,1.46586372,511.38,510.4,0.07191984]
["bitfinex-derivatives","BNBF0:USTF0",1725496790903,1.46586372,511.21,510.43,0.07192713]
["bitfinex-derivatives","BNBF0:USTF0",1725496807224,1.46586372,511.43,510.4,0.07191021]
["bitfinex-derivatives","BNBF0:USTF0",1725496865968,3.00299698,511.47,510.29,1.46267952]
["bitfinex-derivatives","BNBF0:USTF0",1725496879782,0.35976819,511.17,510.2,0.0719545]
["bitfinex-derivatives","BNBF0:USTF0",1725496927020,1.46586372,511.11,510.18,0.07196517]
["bitfinex-derivatives","BNBF0:USTF0",1725496980675,2.46351492,511.28,510.12,0.07193966]
["bitfinex-derivatives","BNBF0:USTF0",1725497023095,1.46586372,511.06,510.26,0.07195775]
["bitfinex-derivatives","BNBF0:USTF0",1725497087842,2.43854292,510.89,509.9,0.07198396]
["bitfinex-derivatives","BNBF0:USTF0",1725497121453,1.46586372,511.01,510.09,0.0719727]
["bitfinex-derivatives","BNBF0:USTF0",1725497152372,0.35991842,510.9,509.94,0.07198368]
["bitfinex-derivatives","BNBF0:USTF0",1725497200505,0.359777,511.19,510.26,0.0719554]
["bitfinex-derivatives","BNBF0:USTF0",1725497253048,0.36000013,511.0,509.8,0.07200002]
["bitfinex-derivatives","BNBF0:USTF0",1725497274783,0.35977991,511.24,510.09,0.07195774]
["bitfinex-derivatives","BNBF0:USTF0",1725497380680,1.81917793,510.96,509.96,0.07198183]
["bitfinex-derivatives","BNBF0:USTF0",1725497425120,0.35957059,511.56,510.31,0.07191411]
["bitfinex-derivatives","BNBF0:USTF0",1725497464155,0.35986318,511.13,510.17,0.99853367]
["bitfinex-derivatives","BNBF0:USTF0",1725497473961,0.35992322,510.98,509.9,0.07198464]
["bitfinex-derivatives","BNBF0:USTF0",1725497553824,0.35999089,510.84,509.69,0.07199817]
["bitfinex-derivatives","BNBF0:USTF0",1725497574642,0.35984067,511.1,509.96,0.07196851]
["bitfinex-derivatives","BNBF0:USTF0",1725497600255,1.45928875,510.89,510.15,0.99030742]
["bitfinex-derivatives","BNBF0:USTF0",1725497636075,0.35996074,510.79,510.05,0.07199364]
["bitfinex-derivatives","BNBF0:USTF0",1725497678298,2.41649595,510.68,509.99,0.07199752]
["bitfinex-derivatives","BNBF0:USTF0",1725497742361,0.36019307,510.6,509.64,0.07203861]
["bitfinex-derivatives","BNBF0:USTF0",1725497780984,2.4498862,510.88,509.67,0.07200855]
["bitfinex-derivatives","BNBF0:USTF0",1725497842234,0.36020132,510.51,509.33,3.02867156]
["bitfinex-derivatives","BNBF0:USTF0",1725497870465,0.36034219,510.36,509.29,1.52375562]
["bitfinex-derivatives","BNBF0:USTF0",1725497920194,0.36067443,509.86,508.99,0.07213488]
["bitfinex-derivatives","BNBF0:USTF0",1725497944821,1.46156308,509.7,508.98,0.07214503]
["bitfinex-derivatives","BNBF0:USTF0",1725497992970,1.46156308,509.72,508.76,1.45168719]
["bitfinex-derivatives","BNBF0:USTF0",1725498006382,1.46156308,509.82,508.69,4.54134902]
["bitfinex-derivatives","BNBF0:USTF0",1725498047724,0.36056681,510.02,508.99,0.07211869]
["bitfinex-derivatives","BNBF0:USTF0",1725498128073,1.46156308,509.93,509.02,0.07211889]
["bitfinex-derivatives","BNBF0:USTF0",1725498163695,0.36073223,509.87,508.98,0.07214644]
["bitfinex-derivatives","BNBF0:USTF0",1725498177802,0.36073472,509.75,508.8,0.07214956]
["bitfinex-derivatives","BNBF0:USTF0",1725498229648,1.46156308,509.89,509.08,0.07211743]
["bitfinex-derivatives","BNBF0:USTF0",1725498283688,1.46156308,510.05,509.15,0.07210437]
["bitfinex-derivatives","BNBF0:USTF0",1725498319118,2.45626826,510.08,509.17,0.0721025]
["bitfinex-derivatives","BNBF0:USTF0",1725498379865,2.46028807,510.24,509.08,0.07209533]
["bitfinex-derivatives","BNBF0:USTF0",1725498410397,1.46156308,510.27,509.43,0.07207449]
["bitfinex-derivatives","BNBF0:USTF0",1725498455123,0.36018491,510.48,509.74,0.07203698]
["bitfinex-derivatives","BNBF0:USTF0",1725498511462,1.46085438,510.87,509.77,0.07202415]
["bitfinex-derivatives","BNBF0:USTF0",1725498525879,1.46085438,510.69,509.56,0.07202422]
["bitfinex-derivatives","BNBF0:USTF0",1725498558606,1.46085438,510.65,509.66,0.07202236]
["bitfinex-derivatives","BNBF0:USTF0",1725498608345,1.46085438,510.82,509.7,0.07200725]
["bitfinex-derivatives","BNBF0:USTF0",1725498687216,0.36024162,510.52,509.27,0.07204832]
["bitfinex-derivatives","BNBF0:USTF0",1725498702726,3.03964029,510.57,509.28,0.07205636]
["bitfinex-derivatives","BNBF0:USTF0",1725498747557,0.36063016,510.11,508.67,0.07212603]
["bitfinex-derivatives","BNBF0:USTF0",1725498797892,2.04877618,510.23,509.1,0.07210407]
["bitfinex-derivatives","BNBF0:USTF0",1725498842523,0.36053026,510.03,509.35,0.07210646]
["bitfinex-derivatives","BNBF0:USTF0",1725498872647,1.46085438,510.27,509.25,0.0720808]
["bitfinex-derivatives","BNBF0:USTF0",1725498934890,0.3609506,509.59,508.06,0.07219012]
["bitfinex-derivatives","BNBF0:USTF0",1725498968010,2.46576115,510.35,508.72,0.07213288]
["bitfinex-derivatives","BNBF0:USTF0",1725499018344,1.46085438,509.83,508.98,0.07212921]
["bitfinex-derivatives","BNBF0:USTF0",1725499059387,0.36052959,510.01,509.11,2.51841964]
["bitfinex-derivatives","BNBF0:USTF0",1725499095109,1.46085438,509.92,509.29,0.07211258]
["bitfinex-derivatives","BNBF0:USTF0",1725499122827,2.43760497,509.99,509.19,0.07210514]
["bitfinex-derivatives","BNBF0:USTF0",1725499151645,1.46085438,509.92,509.13,0.07211253]
["bitfinex-derivatives","BNBF0:USTF0",1725499238917,0.36059882,509.95,508.96,0.07211976]
["bitfinex-derivatives","BNBF0:USTF0",1725499246329,1.46085438,509.91,509.03,0.07211901]
["bitfinex-derivatives","BNBF0:USTF0",1725499285254,0.97910104,509.94,509.13,0.07213714]
["bitfinex-derivatives","BNBF0:USTF0",1725499341709,1.46085438,509.81,508.84,0.07214063]
["bitfinex-derivatives","BNBF0:USTF0",1725499400044,1.46085438,510.15,509.2,0.07209568]
["bitfinex-derivatives","BNBF0:USTF0",1725499420564,0.36041699,510.36,509.3,0.07208344]
["bitfinex-derivatives","BNBF0:USTF0",1725499481397,1.46085438,510.39,509.57,0.07207066]
["bitfinex-derivatives","BNBF0:USTF0",1725499530358,0.36047092,510.18,509.24,0.07209418]
["bitfinex-derivatives","BNBF0:USTF0",1725499564587,0.36039271,510.34,509.35,0.07208879]
["bitfinex-derivatives","BNBF0:USTF0",1725499587503,1.46228704,510.15,509.42,0.07208241]
["bitfinex-derivatives","BNBF0:USTF0",1725499664666,0.36006239,510.81,509.81,0.07201247]
["bitfinex-derivatives","BNBF0:USTF0",1725499682282,1.46228704,510.79,509.56,2.46064009]
["bitfinex-derivatives","BNBF0:USTF0",1725499756238,1.46228704,510.93,510.17,0.07197142]
["bitfinex-derivatives","BNBF0:USTF0",1725499760540,1.46228704,510.91,510.19,0.07196827]
["bitfinex-derivatives","BNBF0:USTF0",1725499823886,1.46228704,511.11,510.22,0.0719678]
["bitfinex-derivatives","BNBF0:USTF0",1725499877529,1.46228704,511.44,510.25,1.46446063]
["bitfinex-derivatives","BNBF0:USTF0",1725499896533,0.35966072,511.37,510.17,0.07193214]
["bitfinex-derivatives","BNBF0:USTF0",1725499948779,0.35947074,511.48,510.48,0.07189414]
["bitfinex-derivatives","BNBF0:USTF0",1725499984699,2.45625709,511.4,510.59,0.07191153]
["bitfinex-derivatives","BNBF0:USTF0",1725500036040,0.35944289,511.63,510.84,1.03962319]
["bitfinex-derivatives","BNBF0:USTF0",1725500074163,1.46232126,511.72,510.61,0.07188388]
["bitfinex-derivatives","BNBF0:USTF0",1725500097399,0.9879752,511.7,510.79,0.98621515]
["bitfinex-derivatives","BNBF0:USTF0",1725500163233,0.35963185,511.38,510.27,0.07192637]
["bitfinex-derivatives","BNBF0:USTF0",1725500204165,0.35937614,511.86,510.41,0.07187522]
["bitfinex-derivatives","BNBF0:USTF0",1725500239283,1.46232126,511.72,510.67,0.07187067]
["bitfinex-derivatives","BNBF0:USTF0",1725500254796,0.35922445,512.04,510.73,0.07184489]
["bitfinex-derivatives","BNBF0:USTF0",1725500292430,0.35898123,512.45,511.05,0.07179624]
["bitfinex-derivatives","BNBF0:USTF0",1725500351771,2.99116386,512.89,511.73,0.07173344]
["bitfinex-derivatives","BNBF0:USTF0",1725500387994,1.45748177,512.77,511.74,0.97326307]
["bitfinex-derivatives","BNBF0:USTF0",1725500430230,0.35885553,512.52,511.41,0.07177116]
["bitfinex-derivatives","BNBF0:USTF0",1725500481671,0.35895851,512.27,511.28,1.46154643]
["bitfinex-derivatives","BNBF0:USTF0",1725500531309,1.45748177,512.53,511.27,1.53331421]
["bitfinex-derivatives","BNBF0:USTF0",1725500578343,2.03988921,512.45,511.25,0.07178094]
["bitfinex-derivatives","BNBF0:USTF0",1725500627381,1.45748177,512.36,511.43,0.07177596]
["bitfinex-derivatives","BNBF0:USTF0",1725500666300,1.45748177,512.27,511.34,0.07179356]
["bitfinex-derivatives","BNBF0:USTF0",1725500708316,0.35922812,512.07,510.73,0.07184494]
["bitfinex-derivatives","BNBF0:USTF0",1725500763453,1.45748177,512.42,511.56,0.07174623]
["bitfinex-derivatives","BNBF0:USTF0",1725500776966,0.35884369,512.49,511.23,4.48842383]
["bitfinex-derivatives","BNBF0:USTF0",1725500815993,0.98057731,512.79,511.38,0.07174675]
["bitfinex-derivatives","BNBF0:USTF0",1725500848320,1.81615459,512.66,511.7,0.07173456]
["bitfinex-derivatives","BNBF0:USTF0",1725500904970,2.41952451,512.65,511.76,0.07172703]
["bitfinex-derivatives","BNBF0:USTF0",1725500931979,1.81622878,512.61,511.73,0.0717494]
["bitfinex-derivatives","BNBF0:USTF0",1725500990824,1.45748177,512.33,511.34,0.07177915]
["bitfinex-derivatives","BNBF0:USTF0",1725501050467,1.81655307,512.28,511.05,0.07181426]
["bitfinex-derivatives","BNBF0:USTF0",1725501104696,2.41617495,512.28,511.21,0.07179703]
["bitfinex-derivatives","BNBF0:USTF0",1725501145434,1.81646963,512.16,511.22,0.07179731]
["bitfinex-derivatives","BNBF0:USTF0",1725501180965,1.45748177,512.22,511.32,0.0717922]
["bitfinex-derivatives","BNBF0:USTF0",1725501221301,0.3588213,512.44,511.56,0.07176426]
["bitfinex-derivatives","BNBF0:USTF0",1725501242915,1.4630941,512.58,511.47,0.07175376]
["bitfinex-derivatives","BNBF0:USTF0",1725501326890,3.01449998,512.95,511.36,0.95687804]
["bitfinex-derivatives","BNBF0:USTF0",1725501366892,1.4630941,512.73,511.96,0.07171471]
["bitfinex-derivatives","BNBF0:USTF0",1725501381005,2.449338,512.75,511.85,0.07171699]
["bitfinex-derivatives","BNBF0:USTF0",1725501439244,0.35877752,512.74,511.44,0.07175538]
["bitfinex-derivatives","BNBF0:USTF0",1725501474576,1.4630941,512.55,511.52,0.07175492]
["bitfinex-derivatives","BNBF0:USTF0",1725501514210,1.4630941,512.67,511.58,1.45276911]
["bitfinex-derivatives","BNBF0:USTF0",1725501562147,1.82184611,512.52,511.62,0.0717504]
["bitfinex-derivatives","BNBF0:USTF0",1725501611588,1.4630941,512.63,511.78,1.52450951]
["bitfinex-derivatives","BNBF0:USTF0",1725501658316,2.42506147,513.02,511.85,0.07169687]
["bitfinex-derivatives","BNBF0:USTF0",1725501676627,1.4630941,513.0,511.97,0.07169978]
["bitfinex-derivatives","BNBF0:USTF0",1725501754687,2.42205296,513.13,512.13,0.07167022]
["bitfinex-derivatives","BNBF0:USTF0",1725501795330,1.4630941,512.97,512.18,0.07168093]
["bitfinex-derivatives","BNBF0:USTF0",1725501838559,2.41473449,513.05,512.29,0.07166986]
["bitfinex-derivatives","BNBF0:USTF0",1725501891096,0.35880177,512.71,511.52,0.07176035]
["bitfinex-derivatives","BNBF0:USTF0",1725501925426,2.41723364,512.81,511.56,0.07173651]
["bitfinex-derivatives","BNBF0:USTF0",1725501952239,0.35849167,513.0,511.89,0.07169833]
["bitfinex-derivatives","BNBF0:USTF0",1725501974851,0.35862493,512.74,511.83,0.07171415]
["bitfinex-derivatives","BNBF0:USTF0",1725502045105,0.35885634,512.43,511.16,2.03936123]
["bitfinex-derivatives","BNBF0:USTF0",1725502084631,0.35939192,512.02,510.37,0.07187838]
["bitfinex-derivatives","BNBF0:USTF0",1725502119755,1.4630941,511.43,509.94,0.07192279]
["bitfinex-derivatives","BNBF0:USTF0",1725502172297,0.35982275,511.06,510.06,0.07196455]
["bitfinex-derivatives","BNBF0:USTF0",1725502203919,0.3596517,511.47,510.05,0.0719352]
["bitfinex-derivatives","BNBF0:USTF0",1725502236345,1.4630941,511.32,509.58,1.45276911]
["bitfinex-derivatives","BNBF0:USTF0",1725502278973,1.4630941,510.76,509.74,0.07200284]
["bitfinex-derivatives","BNBF0:USTF0",1725502329116,2.4300743,510.52,509.74,0.07202215]
["bitfinex-derivatives","BNBF0:USTF0",1725502341732,1.4630941,510.53,509.64,0.07203701]
["bitfinex-derivatives","BNBF0:USTF0",1725502405782,1.4630941,510.65,509.54,0.07203807]
["bitfinex-derivatives","BNBF0:USTF0",1725502476830,0.36023636,510.57,509.36,0.07204727]
["bitfinex-derivatives","BNBF0:USTF0",1725502489240,0.36023319,510.43,509.37,0.07204663]
["bitfinex-derivatives","BNBF0:USTF0",1725502522178,0.36033999,510.35,509.41,0.07206242]
["bitfinex-derivatives","BNBF0:USTF0",1725502581922,0.36056614,510.13,508.89,0.07211874]
["bitfinex-derivatives","BNBF0:USTF0",1725502625845,0.99559093,511.44,508.91,1.76328009]
["bitfinex-derivatives","BNBF0:USTF0",1725502679899,0.35959852,511.4,510.32,0.07192237]
["bitfinex-derivatives","BNBF0:USTF0",1725502708814,0.35990082,511.13,509.98,0.07198016]
["bitfinex-derivatives","BNBF0:USTF0",1725502743835,2.04496374,511.21,509.75,3.04005395]
["bitfinex-derivatives","BNBF0:USTF0",1725502806873,0.35965596,511.38,510.13,0.07192614]
["bitfinex-derivatives","BNBF0:USTF0",1725502855004,0.35967764,511.3,510.27,0.07193552]
["bitfinex-derivatives","BNBF0:USTF0",1725502886833,0.35954701,511.52,510.17,0.07191819]
["bitfinex-derivatives","BNBF0:USTF0",1725502914053,0.3597437,511.24,510.14,0.07194874]
["bitfinex-derivatives","BNBF0:USTF0",1725502964993,0.35957094,511.63,510.49,0.07191735]
["bitfinex-derivatives","BNBF0:USTF0",1725503042239,0.35999507,510.8,509.89,0.07199901]
["bitfinex-derivatives","BNBF0:USTF0",1725503059851,0.35991063,510.99,510.07,0.07198212]
["bitfinex-derivatives","BNBF0:USTF0",1725503097278,2.42608586,510.8,510.1,0.07198257]
["bitfinex-derivatives","BNBF0:USTF0",1725503145911,1.4629037,510.85,510.05,0.0719881]
["bitfinex-derivatives","BNBF0:USTF0",1725503189242,1.4629037,510.76,510.02,0.07199834]
["bitfinex-derivatives","BNBF0:USTF0",1725503221761,0.3601425,510.63,509.58,0.0720285]
["bitfinex-derivatives","BNBF0:USTF0",1725503255279,1.4629037,510.5,509.55,0.07205277]
["bitfinex-derivatives","BNBF0:USTF0",1725503319831,3.02055209,510.81,509.53,0.96677773]
["bitfinex-derivatives","BNBF0:USTF0",1725503360771,0.35989272,511.23,509.91,0.07197854]
["bitfinex-derivatives","BNBF0:USTF0",1725503418503,0.35991935,510.95,509.98,0.0719825]
["bitfinex-derivatives","BNBF0:USTF0",1725503461437,0.35991869,510.87,509.97,0.07198373]
["bitfinex-derivatives","BNBF0:USTF0",1725503481060,1.4629037,510.85,509.85,0.07199359]
["bitfinex-derivatives","BNBF0:USTF0",1725503552119,0.35955894,511.57,510.03,0.07191202]
["bitfinex-derivatives","BNBF0:USTF0",1725503599463,1.4629037,511.14,510.42,1.46940007]
["bitfinex-derivatives","BNBF0:USTF0",1725503622075,1.4629037,511.15,510.45,0.07192794]
["bitfinex-derivatives","BNBF0:USTF0",1725503669707,0.35990547,511.15,510.2,0.07198526]
["bitfinex-derivatives","BNBF0:USTF0",1725503701537,1.4629037,510.75,509.88,0.07200059]
["bitfinex-derivatives","BNBF0:USTF0",1725503775793,0.35979539,511.1,510.08,0.07195907]
["bitfinex-derivatives","BNBF0:USTF0",1725503800013,0.35984995,511.0,510.2,0.07197173]
["bitfinex-derivatives","BNBF0:USTF0",1725503860649,0.35945805,511.74,510.3,0.07189161]
["bitfinex-derivatives","BNBF0:USTF0",1725503905579,2.04554472,511.14,509.65,3.04610995]
["bitfinex-derivatives","BNBF0:USTF0",1725503952110,0.36014984,510.71,509.69,0.07202996]
["bitfinex-derivatives","BNBF0:USTF0",1725504010068,0.36022295,510.48,509.56,0.07204459]
["bitfinex-derivatives","BNBF0:USTF0",1725504030485,0.9826502,510.44,509.35,1.46940007]
["bitfinex-derivatives","BNBF0:USTF0",1725504058403,1.81276691,510.35,509.41,0.07207181]
["bitfinex-derivatives","BNBF0:USTF0",1725504094512,0.36028339,510.59,509.21,0.07205724]
["bitfinex-derivatives","BNBF0:USTF0",1725504137049,0.36047319,510.26,509.12,0.07209463]
["bitfinex-derivatives","BNBF0:USTF0",1725504186495,0.96900137,510.18,509.32,0.07208666]
["bitfinex-derivatives","BNBF0:USTF0",1725504226121,1.64502492,511.12,509.19,2.04743017]
["bitfinex-derivatives","BNBF0:USTF0",1725504293274,1.45240784,510.41,509.63,0.07205355]
["bitfinex-derivatives","BNBF0:USTF0",1725504314284,1.45240784,510.32,509.62,0.07205087]
["bitfinex-derivatives","BNBF0:USTF0",1725504354411,1.45240784,510.76,509.4,0.07202999]
["bitfinex-derivatives","BNBF0:USTF0",1725504393948,1.45240784,510.43,509.22,2.46704539]
["bitfinex-derivatives","BNBF0:USTF0",1725504445190,2.43692068,510.34,509.6,0.07204983]
["bitfinex-derivatives","BNBF0:USTF0",1725504481819,0.36047892,510.12,509.13,0.07209769]
["bitfinex-derivatives","BNBF0:USTF0",1725504509937,0.36054889,510.08,508.93,0.07210977]
["bitfinex-derivatives","BNBF0:USTF0",1725504580701,1.45240784,510.08,509.11,0.07210435]
["bitfinex-derivatives","BNBF0:USTF0",1725504627030,0.36039303,510.31,509.41,0.07207929]
["bitfinex-derivatives","BNBF0:USTF0",1725504639839,1.45240784,510.69,509.07,1.5414626]
["bitfinex-derivatives","BNBF0:USTF0",1725504676663,1.45240784,510.44,509.59,0.96941776]
["bitfinex-derivatives","BNBF0:USTF0",1725504731197,0.36027359,510.43,509.55,0.07205471]
["bitfinex-derivatives","BNBF0:USTF0",1725504778938,0.36039662,510.37,509.19,1.54147939]
["bitfinex-derivatives","BNBF0:USTF0",1725504818674,1.46092592,510.12,509.31,1.46940007]
["bitfinex-derivatives","BNBF0:USTF0",1725504857599,0.3606774,510.07,508.48,0.07213548]
["bitfinex-derivatives","BNBF0:USTF0",1725504907735,0.36070136,509.8,508.95,0.07214027]
["bitfinex-derivatives","BNBF0:USTF0",1725504958376,1.82169165,509.65,508.92,0.07215502]
["bitfinex-derivatives","BNBF0:USTF0",1725505003405,1.46092592,509.51,508.71,0.07216734]
["bitfinex-derivatives","BNBF0:USTF0",1725505028724,1.46092592,509.44,508.82,0.07216587]
["bitfinex-derivatives","BNBF0:USTF0",1725505087759,1.82190934,509.54,508.49,0.07219528]
["bitfinex-derivatives","BNBF0:USTF0",1725505126073,1.46327587,509.21,508.49,0.07221193]
["bitfinex-derivatives","BNBF0:USTF0",1725505172809,2.44893684,509.25,508.58,0.07219787]
["bitfinex-derivatives","BNBF0:USTF0",1725505189730,2.460819,509.23,508.6,0.07219896]
["bitfinex-derivatives","BNBF0:USTF0",1725505249889,1.36444803,509.47,508.51,0.07218262]
["bitfinex-derivatives","BNBF0:USTF0",1725505278512,1.46327587,509.53,508.1,0.07222807]
["bitfinex-derivatives","BNBF0:USTF0",1725505315735,1.46327587,509.35,508.36,0.07221308]
["bitfinex-derivatives","BNBF0:USTF0",1725505364071,1.46327587,509.14,508.33,0.07222414]
["bitfinex-derivatives","BNBF0:USTF0",1725505423012,0.36113885,509.27,508.07,0.07222777]
["bitfinex-derivatives","BNBF0:USTF0",1725505466954,1.46327587,508.96,507.95,2.45806025]
["bitfinex-derivatives","BNBF0:USTF0",1725505514792,2.44449883,508.76,508.08,0.07226935]
["bitfinex-derivatives","BNBF0:USTF0",1725505553106,0.36153631,508.64,507.55,0.97413039]
["bitfinex-derivatives","BNBF0:USTF0",1725505582827,0.36194675,508.28,506.89,0.07238935]
["bitfinex-derivatives","BNBF0:USTF0",1725505633456,0.36253973,507.43,505.71,0.07250794]
["bitfinex-derivatives","BNBF0:USTF0",1725505675183,0.36340988,506.67,504.9,0.07268197]
["bitfinex-derivatives","BNBF0:USTF0",1725505688598,0.36331787,506.46,504.6,0.07271738]
["bitfinex-derivatives","BNBF0:USTF0",1725505725724,0.36420458,505.22,503.9,0.07284091]
["bitfinex-derivatives","BNBF0:USTF0",1725505762553,0.3642387,505.03,503.81,0.07284829]
["bitfinex-derivatives","BNBF0:USTF0",1725505841213,0.3641262,505.32,503.65,0.07282734]
["bitfinex-derivatives","BNBF0:USTF0",1725505860819,0.36462155,504.43,503.04,0.07295365]
["bitfinex-derivatives","BNBF0:USTF0",1725505903153,1.79313437,506.13,503.09,0.07281941]
["bitfinex-derivatives","BNBF0:USTF0",1725505955591,0.36359459,506.11,504.27,0.07271891]
["bitfinex-derivatives","BNBF0:USTF0",1725505997720,2.06718346,505.79,504.13,0.07274495]
["bitfinex-derivatives","BNBF0:USTF0",1725506037654,0.3634682,505.95,504.97,0.07269364]
["bitfinex-derivatives","BNBF0:USTF0",1725506075984,0.24,505.86,504.64,1.46324809]
["bitfinex-derivatives","BNBF0:USTF0",1725506136337,0.36372278,505.63,504.6,0.07274455]
["bitfinex-derivatives","BNBF0:USTF0",1725506189264,0.36422593,505.12,503.6,0.07284518]
["bitfinex-derivatives","BNBF0:USTF0",1725506192169,1.25251437,505.3,503.6,0.07284518]
["bitfinex-derivatives","BNBF0:USTF0",1725506281042,0.36363886,505.86,504.47,0.07272777]
["bitfinex-derivatives","BNBF0:USTF0",1725506305673,0.36373224,505.77,504.62,0.07274644]
["bitfinex-derivatives","BNBF0:USTF0",1725506327990,0.36387758,505.4,504.43,0.07277577]
["bitfinex-derivatives","BNBF0:USTF0",1725506381822,0.36429808,504.72,503.55,0.07286198]
["bitfinex-derivatives","BNBF0:USTF0",1725506418043,1.25411432,505.16,503.87,0.07279406]
["bitfinex-derivatives","BNBF0:USTF0",1725506460782,1.21439988,505.13,504.28,0.07276367]
["bitfinex-derivatives","BNBF0:USTF0",1725506511410,0.36441142,504.82,503.34,0.07287948]
["bitfinex-derivatives","BNBF0:USTF0",1725506525920,0.36461353,504.66,503.1,0.07292431]
["bitfinex-derivatives","BNBF0:USTF0",1725506578558,0.36460538,504.61,503.4,1.00982161]
["bitfinex-derivatives","BNBF0:USTF0",1725506638012,0.246,505.0,503.42,0.07284909]
["bitfinex-derivatives","BNBF0:USTF0",1725506686361,0.247,504.84,504.1,0.07284153]
["bitfinex-derivatives","BNBF0:USTF0",1725506694268,0.247,504.84,503.8,1.07433397]
["bitfinex-derivatives","BNBF0:USTF0",1725506772327,1.2430396,505.39,503.71,1.46324809]
["bitfinex-derivatives","BNBF0:USTF0",1725506803461,0.36388845,505.55,504.12,0.07277769]
["bitfinex-derivatives","BNBF0:USTF0",1725506830572,0.36384465,505.46,504.35,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1725506878520,0.247,505.42,504.49,0.07276318]
["bitfinex-derivatives","BNBF0:USTF0",1725506928357,0.247,505.67,504.54,0.07273943]
["bitfinex-derivatives","BNBF0:USTF0",1725506981795,1.42915298,505.71,504.53,0.07273966]
["bitfinex-derivatives","BNBF0:USTF0",1725507025325,0.36368688,505.64,504.77,0.07273737]
["bitfinex-derivatives","BNBF0:USTF0",1725507095979,0.36372422,505.6,504.61,0.07274484]
["bitfinex-derivatives","BNBF0:USTF0",1725507125895,0.36426194,505.35,503.39,0.07285238]
["bitfinex-derivatives","BNBF0:USTF0",1725507165626,0.36360926,506.07,504.54,0.07272511]
["bitfinex-derivatives","BNBF0:USTF0",1725507221975,0.36398277,505.53,504.15,0.07279655]
["bitfinex-derivatives","BNBF0:USTF0",1725507265411,1.43334512,505.22,504.29,0.07279476]
["bitfinex-derivatives","BNBF0:USTF0",1725507276914,0.3641703,505.17,503.86,0.07283406]
["bitfinex-derivatives","BNBF0:USTF0",1725507351876,0.36394261,505.41,503.68,1.46324809]
["bitfinex-derivatives","BNBF0:USTF0",1725507386798,1.43334512,505.35,503.41,1.46324809]
["bitfinex-derivatives","BNBF0:USTF0",1725507421533,0.36459478,504.66,502.69,0.07291895]
["bitfinex-derivatives","BNBF0:USTF0",1725507436441,0.36471522,504.55,502.65,0.07294304]
["bitfinex-derivatives","BNBF0:USTF0",1725507480766,1.22527409,504.86,503.75,0.07284771]
["bitfinex-derivatives","BNBF0:USTF0",1725507549430,0.246,505.38,504.4,0.0727658]
["bitfinex-derivatives","BNBF0:USTF0",1725507577257,1.222239,505.36,504.38,0.07277511]
["bitfinex-derivatives","BNBF0:USTF0",1725507631194,0.36411179,505.0,504.01,0.07282235]
["bitfinex-derivatives","BNBF0:USTF0",1725507663221,1.25442084,505.34,504.14,0.07281003]
["bitfinex-derivatives","BNBF0:USTF0",1725507707344,1.43334512,505.24,504.34,0.07279184]
["bitfinex-derivatives","BNBF0:USTF0",1725507763286,0.36381942,505.39,504.33,1.46324809]
["bitfinex-derivatives","BNBF0:USTF0",1725507777391,1.43334512,505.46,504.52,0.07276057]
["bitfinex-derivatives","BNBF0:USTF0",1725507815224,0.36366186,505.68,504.77,0.07273373]
["bitfinex-derivatives","BNBF0:USTF0",1725507870268,1.43334512,506.01,505.1,0.0726789]
["bitfinex-derivatives","BNBF0:USTF0",1725507921612,0.36319371,506.5,505.17,0.07264964]
["bitfinex-derivatives","BNBF0:USTF0",1725507933726,0.36332936,506.33,504.8,0.07266587]
["bitfinex-derivatives","BNBF0:USTF0",1725507977746,0.3634445,505.91,504.77,0.07270639]
["bitfinex-derivatives","BNBF0:USTF0",1725508008263,0.36344341,506.05,504.63,0.07268868]
["bitfinex-derivatives","BNBF0:USTF0",1725508056004,1.44798259,505.52,504.22,0.0727689]
["bitfinex-derivatives","BNBF0:USTF0",1725508084927,0.36374567,505.77,504.24,0.07274913]
["bitfinex-derivatives","BNBF0:USTF0",1725508143266,1.01188354,505.5,504.15,2.43884132]
["bitfinex-derivatives","BNBF0:USTF0",1725508177794,0.36391637,505.62,504.21,0.07278327]
["bitfinex-derivatives","BNBF0:USTF0",1725508232242,1.44798259,505.19,503.94,1.47053077]
["bitfinex-derivatives","BNBF0:USTF0",1725508283783,1.45768595,505.17,504.0,0.07282038]
["bitfinex-derivatives","BNBF0:USTF0",1725508317504,3.24518163,504.82,504.07,0.07282251]
["bitfinex-derivatives","BNBF0:USTF0",1725508350626,3.2397239,504.33,503.48,0.07289826]
["bitfinex-derivatives","BNBF0:USTF0",1725508362135,3.24584449,504.43,503.71,0.07289457]
["bitfinex-derivatives","BNBF0:USTF0",1725508429475,1.26882986,504.06,503.44,0.07291763]
["bitfinex-derivatives","BNBF0:USTF0",1725508438381,1.45768595,504.48,503.3,0.07292209]
["bitfinex-derivatives","BNBF0:USTF0",1725508473105,3.25968882,504.06,503.46,0.07292008]
["bitfinex-derivatives","BNBF0:USTF0",1725508508530,1.26563595,504.0,503.42,0.07292139]
["bitfinex-derivatives","BNBF0:USTF0",1725508573378,3.27199049,504.19,503.57,0.0729119]
["bitfinex-derivatives","BNBF0:USTF0",1725508588481,3.27190585,504.24,503.64,0.07290249]
["bitfinex-derivatives","BNBF0:USTF0",1725508622212,3.25847134,504.01,503.61,0.07291598]
["bitfinex-derivatives","BNBF0:USTF0",1725508667845,3.25334665,504.17,503.48,0.07292373]
["bitfinex-derivatives","BNBF0:USTF0",1725508702566,1.26543491,503.92,503.57,0.07292177]
["bitfinex-derivatives","BNBF0:USTF0",1725508722585,3.25247143,503.82,503.14,0.97697499]
["bitfinex-derivatives","BNBF0:USTF0",1725508782533,1.26368989,503.9,503.44,0.07293275]
["bitfinex-derivatives","BNBF0:USTF0",1725508815055,3.25371964,504.13,503.07,2.07270345]
["bitfinex-derivatives","BNBF0:USTF0",1725508858782,1.26627049,504.01,503.34,0.07293818]
["bitfinex-derivatives","BNBF0:USTF0",1725508896813,3.26194913,503.8,503.14,0.0729621]
["bitfinex-derivatives","BNBF0:USTF0",1725508909829,3.26083384,503.77,503.25,0.07296476]
["bitfinex-derivatives","BNBF0:USTF0",1725508960458,3.25337406,503.65,502.92,0.07297863]
["bitfinex-derivatives","BNBF0:USTF0",1725508977872,5.22898032,504.1,503.2,0.07295457]
["bitfinex-derivatives","BNBF0:USTF0",1725509026808,3.26185351,504.48,503.37,0.07289814]
["bitfinex-derivatives","BNBF0:USTF0",1725509060534,1.99692758,504.25,503.39,0.07291465]
["bitfinex-derivatives","BNBF0:USTF0",1725509104467,3.26851355,504.12,503.21,0.07294465]
["bitfinex-derivatives","BNBF0:USTF0",1725509135588,0.36487935,504.05,502.9,0.07297766]
["bitfinex-derivatives","BNBF0:USTF0",1725509155103,3.25772229,503.9,502.94,0.0729713]
["bitfinex-derivatives","BNBF0:USTF0",1725509215742,1.98218293,503.93,503.29,0.07294862]
["bitfinex-derivatives","BNBF0:USTF0",1725509249369,0.99097401,504.76,503.39,0.07290188]
["bitfinex-derivatives","BNBF0:USTF0",1725509256374,3.27254151,504.47,503.52,0.07289732]
["bitfinex-derivatives","BNBF0:USTF0",1725509295200,2.00142111,504.29,503.64,0.07289594]
["bitfinex-derivatives","BNBF0:USTF0",1725509341431,3.26967813,504.93,503.7,0.07285464]
["bitfinex-derivatives","BNBF0:USTF0",1725509373054,1.2701131,504.67,504.1,0.07284258]
["bitfinex-derivatives","BNBF0:USTF0",1725509407992,3.26740136,505.25,504.18,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725509443404,3.26584479,505.35,504.24,3.04954974]
["bitfinex-derivatives","BNBF0:USTF0",1725509491546,1.47465605,505.84,504.34,3.06437062]
["bitfinex-derivatives","BNBF0:USTF0",1725509525370,1.26792184,505.41,504.74,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725509583516,1.01059615,505.04,504.28,3.07991321]
["bitfinex-derivatives","BNBF0:USTF0",1725509609035,3.26473353,505.56,504.44,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725509641860,3.26364092,505.61,504.84,2.48427587]
["bitfinex-derivatives","BNBF0:USTF0",1725509674378,3.26360198,505.64,504.55,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725509730223,3.62603555,505.55,504.28,2.06790001]
["bitfinex-derivatives","BNBF0:USTF0",1725509762846,1.47465605,505.21,504.3,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725509782651,3.26300004,505.18,504.46,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725509809775,3.26421213,505.66,504.46,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725509858595,3.26475325,505.51,503.88,1.77531388]
["bitfinex-derivatives","BNBF0:USTF0",1725509882516,1.99460288,505.34,504.25,2.06773619]
["bitfinex-derivatives","BNBF0:USTF0",1725509926946,3.26760057,505.02,504.2,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725509975491,1.2697474,504.73,504.11,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725510020416,3.26913133,504.67,503.89,3.04534162]
["bitfinex-derivatives","BNBF0:USTF0",1725510041038,1.01248513,504.81,504.11,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725510072554,3.26843946,504.65,503.86,2.06935511]
["bitfinex-derivatives","BNBF0:USTF0",1725510149421,0.36412116,505.15,504.11,3.03905118]
["bitfinex-derivatives","BNBF0:USTF0",1725510212074,0.36402809,505.16,504.13,1.47942823]
["bitfinex-derivatives","BNBF0:USTF0",1725510274335,0.36418414,505.15,503.98,3.06227875]
["bitfinex-derivatives","BNBF0:USTF0",1725510323575,2.46126157,504.84,503.79,3.07792128]
["bitfinex-derivatives","BNBF0:USTF0",1725510343490,2.47325602,504.77,503.77,3.07167625]
["bitfinex-derivatives","BNBF0:USTF0",1725510446370,3.0378062,505.6,503.88,1.47875045]
["bitfinex-derivatives","BNBF0:USTF0",1725510486004,1.00762829,505.0,504.13,1.47875045]
["bitfinex-derivatives","BNBF0:USTF0",1725510550446,1.47930281,505.18,504.11,3.04126078]
["bitfinex-derivatives","BNBF0:USTF0",1725510625485,0.36402776,505.38,504.19,3.05712762]
["bitfinex-derivatives","BNBF0:USTF0",1725510691237,2.46007966,505.08,504.05,3.05639528]
["bitfinex-derivatives","BNBF0:USTF0",1725510740872,0.364357,504.58,503.65,2.07037079]
["bitfinex-derivatives","BNBF0:USTF0",1725510782403,1.47930281,504.44,503.64,1.47875045]
["bitfinex-derivatives","BNBF0:USTF0",1725510872773,1.47930281,504.68,503.61,2.07075065]
["bitfinex-derivatives","BNBF0:USTF0",1725510929021,1.48053378,504.79,503.48,3.08287631]
["bitfinex-derivatives","BNBF0:USTF0",1725511001878,0.36442189,504.72,503.63,2.07038106]
["bitfinex-derivatives","BNBF0:USTF0",1725511053014,0.3642359,505.0,503.78,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511097246,0.36428546,504.79,503.71,2.0700116]
["bitfinex-derivatives","BNBF0:USTF0",1725511140479,0.36418116,504.99,503.82,2.06929359]
["bitfinex-derivatives","BNBF0:USTF0",1725511164995,2.49775991,505.02,503.77,3.07214664]
["bitfinex-derivatives","BNBF0:USTF0",1725511241143,0.36414501,504.98,503.98,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511302288,1.48239754,504.85,503.91,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511350519,2.49418695,504.83,504.13,2.46315166]
["bitfinex-derivatives","BNBF0:USTF0",1725511432591,0.36411782,505.07,503.89,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511473625,0.36415822,504.9,504.03,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511538084,1.48239754,505.0,504.14,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511587022,1.48239754,505.14,504.12,2.06785905]
["bitfinex-derivatives","BNBF0:USTF0",1725511635559,1.84618618,505.45,504.5,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511649470,1.48239754,505.7,504.37,3.04278426]
["bitfinex-derivatives","BNBF0:USTF0",1725511716323,0.36379799,505.52,504.35,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511786271,1.48239754,505.42,504.54,2.49583825]
["bitfinex-derivatives","BNBF0:USTF0",1725511799789,0.36359779,505.69,504.68,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725511840124,1.48239754,506.1,504.63,2.06517976]
["bitfinex-derivatives","BNBF0:USTF0",1725511879941,1.35947209,506.18,504.88,4.52847256]
["bitfinex-derivatives","BNBF0:USTF0",1725511940790,0.3635913,505.76,504.82,3.03179196]
["bitfinex-derivatives","BNBF0:USTF0",1725512033253,0.36380421,505.37,504.51,1.48435538]
["bitfinex-derivatives","BNBF0:USTF0",1725512071787,1.47631926,505.84,504.57,2.06635493]
["bitfinex-derivatives","BNBF0:USTF0",1725512109514,2.48829247,505.48,504.71,2.46792299]
["bitfinex-derivatives","BNBF0:USTF0",1725512166060,0.36348078,506.06,504.99,1.4805518]
["bitfinex-derivatives","BNBF0:USTF0",1725512220102,0.36344568,505.96,505.3,1.4805518]
["bitfinex-derivatives","BNBF0:USTF0",1725512234315,0.36344587,505.88,505.29,1.4805518]
["bitfinex-derivatives","BNBF0:USTF0",1725512302076,1.48148918,506.28,505.39,2.45782113]
["bitfinex-derivatives","BNBF0:USTF0",1725512363912,1.48148918,505.84,505.03,1.4805518]
["bitfinex-derivatives","BNBF0:USTF0",1725512409439,1.48148918,505.85,505.04,2.48262895]
["bitfinex-derivatives","BNBF0:USTF0",1725512424647,0.36344878,505.94,505.12,1.4805518]
["bitfinex-derivatives","BNBF0:USTF0",1725512478281,0.36315006,506.48,505.37,1.4805518]
["bitfinex-derivatives","BNBF0:USTF0",1725512547024,0.97934283,506.69,505.31,3.06790121]
["bitfinex-derivatives","BNBF0:USTF0",1725512583342,1.48148918,506.14,505.38,2.46315301]
["bitfinex-derivatives","BNBF0:USTF0",1725512636386,1.48148918,506.01,505.47,1.01215895]
["bitfinex-derivatives","BNBF0:USTF0",1725512689334,0.36316464,506.53,505.14,3.03202189]
["bitfinex-derivatives","BNBF0:USTF0",1725512751396,1.83873729,505.9,505.17,1.46762993]
["bitfinex-derivatives","BNBF0:USTF0",1725512798226,0.36350313,505.84,505.13,1.00148367]
["bitfinex-derivatives","BNBF0:USTF0",1725512860367,1.33847397,505.73,504.92,1.47400043]
["bitfinex-derivatives","BNBF0:USTF0",1725512894886,0.3643057,505.24,503.37,3.06064209]
["bitfinex-derivatives","BNBF0:USTF0",1725512933722,0.98233776,504.7,503.38,2.07127446]
["bitfinex-derivatives","BNBF0:USTF0",1725512978846,0.36486049,503.97,502.77,2.48164538]
["bitfinex-derivatives","BNBF0:USTF0",1725513039284,1.47762905,504.25,503.52,1.48243845]
["bitfinex-derivatives","BNBF0:USTF0",1725513047883,1.47762905,504.26,502.83,1.48243845]
["bitfinex-derivatives","BNBF0:USTF0",1725513089612,1.84274805,503.7,502.74,3.04773692]
["bitfinex-derivatives","BNBF0:USTF0",1725513125935,0.36474126,504.3,503.01,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513205499,0.36469727,504.48,503.3,3.07828091]
["bitfinex-derivatives","BNBF0:USTF0",1725513225612,0.36465268,504.31,503.34,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513283747,0.36409012,505.21,503.89,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513330774,0.36411976,505.05,504.18,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513372810,0.36385983,505.36,504.35,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513430538,1.47762905,505.1,503.82,3.04547406]
["bitfinex-derivatives","BNBF0:USTF0",1725513454368,1.00178467,504.84,504.13,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513515806,1.47762905,504.6,503.86,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513531314,1.47762905,504.52,503.62,1.48243845]
["bitfinex-derivatives","BNBF0:USTF0",1725513582162,1.47762905,504.62,503.8,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513625792,0.36409456,505.17,504.11,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513675132,1.47762905,505.17,504.17,1.0023788]
["bitfinex-derivatives","BNBF0:USTF0",1725513768810,0.36410328,505.06,504.14,2.47356943]
["bitfinex-derivatives","BNBF0:USTF0",1725513794030,0.36403638,505.16,504.2,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513834982,0.36389569,505.29,504.44,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513921340,1.48187858,505.49,504.43,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725513975969,1.48187858,505.23,504.65,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514015899,1.48187858,505.28,504.55,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514106871,1.48187858,505.38,504.74,2.47288062]
["bitfinex-derivatives","BNBF0:USTF0",1725514161115,2.45010898,505.56,504.83,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514224565,0.36389806,505.35,504.42,3.04724215]
["bitfinex-derivatives","BNBF0:USTF0",1725514229765,0.36397121,505.35,504.27,2.47644317]
["bitfinex-derivatives","BNBF0:USTF0",1725514334843,2.46752455,505.47,504.78,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514361866,1.48187858,505.79,504.68,3.07295286]
["bitfinex-derivatives","BNBF0:USTF0",1725514406407,1.84548383,505.83,504.84,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514456445,1.48187858,505.65,504.85,1.48243845]
["bitfinex-derivatives","BNBF0:USTF0",1725514517090,1.84534352,505.88,505.13,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514579537,1.48187858,505.87,504.92,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514625762,2.46416559,505.8,504.95,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514716349,0.36362812,505.69,504.9,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514753568,2.45872274,505.64,505.07,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514813518,0.36392254,505.31,504.48,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514862359,1.48187858,505.19,504.63,2.48723915]
["bitfinex-derivatives","BNBF0:USTF0",1725514914606,1.48187858,505.34,504.61,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725514934630,1.48187858,505.26,504.64,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515015387,0.3638884,505.35,504.54,2.44782364]
["bitfinex-derivatives","BNBF0:USTF0",1725515103658,1.48187858,505.28,504.66,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515157604,1.48187858,505.41,504.85,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515170110,1.48187858,505.57,504.86,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515243878,0.36378164,505.52,504.56,2.06653899]
["bitfinex-derivatives","BNBF0:USTF0",1725515302621,5.9079793,505.37,504.61,2.47971207]
["bitfinex-derivatives","BNBF0:USTF0",1725515330936,2.45276966,505.37,504.47,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515403891,2.45544127,505.25,504.56,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515453818,0.36415166,505.05,504.09,0.98295679]
["bitfinex-derivatives","BNBF0:USTF0",1725515516050,0.36398632,505.28,504.42,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515557583,1.47937131,505.12,504.32,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515583801,2.47570632,505.03,504.02,0.99782119]
["bitfinex-derivatives","BNBF0:USTF0",1725515626329,1.47937131,504.83,504.25,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515674767,1.47937131,504.82,504.08,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515732006,0.36409971,505.12,504.15,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515785549,2.47115364,505.41,504.39,0.96801758]
["bitfinex-derivatives","BNBF0:USTF0",1725515835082,1.47937131,505.36,504.38,3.06001924]
["bitfinex-derivatives","BNBF0:USTF0",1725515911136,1.47937131,505.18,504.5,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725515971395,2.45035566,505.3,504.5,1.479216]
["bitfinex-derivatives","BNBF0:USTF0",1725516019722,0.36411809,505.11,503.7,1.77571906]
["bitfinex-derivatives","BNBF0:USTF0",1725516064163,0.36399393,505.15,504.37,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516130223,1.48149706,505.38,504.72,2.45481538]
["bitfinex-derivatives","BNBF0:USTF0",1725516182164,1.48149706,505.79,504.68,2.46481784]
["bitfinex-derivatives","BNBF0:USTF0",1725516230402,1.48149706,505.52,504.75,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516271041,1.845323,505.45,504.61,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516303370,0.36404474,505.28,504.17,2.46728321]
["bitfinex-derivatives","BNBF0:USTF0",1725516324181,1.48149706,505.7,504.51,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516409351,0.36404547,505.04,504.33,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516421750,0.3640316,505.13,504.28,2.44974596]
["bitfinex-derivatives","BNBF0:USTF0",1725516457483,0.36339688,506.41,504.76,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516517018,0.36333888,506.11,505.29,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516541133,1.48149706,506.0,505.38,0.98467429]
["bitfinex-derivatives","BNBF0:USTF0",1725516616080,0.36392606,505.51,504.23,3.05253982]
["bitfinex-derivatives","BNBF0:USTF0",1725516682029,1.48149706,505.28,504.6,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516742778,1.48149706,505.41,504.61,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516775596,0.36374574,505.6,504.72,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516840754,2.48189325,505.0,504.46,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516874095,0.36385186,505.42,504.48,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516896595,1.48149706,505.63,504.67,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725516937714,1.84533009,505.43,504.61,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517030365,1.84561912,505.28,504.03,2.06879127]
["bitfinex-derivatives","BNBF0:USTF0",1725517043297,0.36410584,505.07,504.25,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517110729,0.36412824,504.97,504.25,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517142054,0.36397574,505.21,504.31,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517188299,0.36397813,505.2,504.42,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517232525,0.36407565,505.42,504.01,3.06834729]
["bitfinex-derivatives","BNBF0:USTF0",1725517286659,0.36431691,504.84,503.86,1.00773195]
["bitfinex-derivatives","BNBF0:USTF0",1725517320287,0.36455904,504.53,503.42,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517344902,0.36469893,504.42,503.04,0.97766822]
["bitfinex-derivatives","BNBF0:USTF0",1725517400132,0.36502105,503.91,502.54,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517438063,1.48149706,503.21,501.19,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517475092,3.10200848,502.32,500.23,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517484003,1.48149706,502.21,499.94,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517513628,0.36629698,502.36,500.76,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517573575,0.36577317,502.93,501.54,2.07808752]
["bitfinex-derivatives","BNBF0:USTF0",1725517595890,0.36547845,503.45,501.82,1.47976588]
["bitfinex-derivatives","BNBF0:USTF0",1725517654128,0.36563899,503.12,501.78,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725517692362,0.36569244,502.92,501.47,3.06173868]
["bitfinex-derivatives","BNBF0:USTF0",1725517732297,0.99124203,503.04,501.89,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725517787155,0.36517526,503.91,502.15,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725517818075,0.36542957,503.28,502.17,2.07623811]
["bitfinex-derivatives","BNBF0:USTF0",1725517854306,0.36518557,503.6,502.62,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725517889229,0.36504302,503.83,502.85,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725517939266,0.36542119,503.52,502.11,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725517951677,0.3653503,503.52,502.28,2.47619228]
["bitfinex-derivatives","BNBF0:USTF0",1725518001718,1.46142145,503.64,502.9,1.01142232]
["bitfinex-derivatives","BNBF0:USTF0",1725518030234,0.36521273,503.49,502.66,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725518087682,0.36576962,503.08,501.66,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725518117205,1.46142145,503.12,502.13,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725518158041,0.36551074,503.06,502.18,2.45131805]
["bitfinex-derivatives","BNBF0:USTF0",1725518211874,1.82746918,502.48,501.44,0.97758964]
["bitfinex-derivatives","BNBF0:USTF0",1725518263113,0.3662064,502.32,500.73,0.98365754]
["bitfinex-derivatives","BNBF0:USTF0",1725518297134,0.36606031,502.44,501.41,2.4640347]
["bitfinex-derivatives","BNBF0:USTF0",1725518330961,0.36629678,502.39,500.88,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725518368998,0.36607314,502.37,501.37,2.46881781]
["bitfinex-derivatives","BNBF0:USTF0",1725518425234,2.77154508,502.8,501.42,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725518465278,0.36563393,503.05,501.57,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725518474284,0.98517117,503.07,501.92,0.98955223]
["bitfinex-derivatives","BNBF0:USTF0",1725518512214,0.36523278,503.92,502.15,2.47082582]
["bitfinex-derivatives","BNBF0:USTF0",1725518588765,0.3654101,503.44,502.3,3.05510595]
["bitfinex-derivatives","BNBF0:USTF0",1725518613485,0.97405566,503.45,502.57,1.47788208]
["bitfinex-derivatives","BNBF0:USTF0",1725518654019,0.36516429,503.57,502.7,2.44786577]
["bitfinex-derivatives","BNBF0:USTF0",1725518720677,1.47474861,503.56,502.94,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725518758708,0.36514674,503.74,502.71,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725518796639,0.36477513,504.3,503.11,1.01350217]
["bitfinex-derivatives","BNBF0:USTF0",1725518819864,0.36468773,504.62,503.11,3.06778564]
["bitfinex-derivatives","BNBF0:USTF0",1725518888316,0.36526694,503.55,502.6,0.97048887]
["bitfinex-derivatives","BNBF0:USTF0",1725518928447,1.47474861,504.37,502.73,1.01718553]
["bitfinex-derivatives","BNBF0:USTF0",1725518982706,0.36526419,503.53,502.61,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519027637,0.3650398,503.78,502.75,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519068769,0.36491897,504.07,503.0,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519105799,0.36476644,504.1,503.26,2.49829302]
["bitfinex-derivatives","BNBF0:USTF0",1725519122707,0.36475886,504.3,503.21,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519182253,1.83917342,504.7,503.76,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519227397,1.47474861,504.59,503.75,2.06973459]
["bitfinex-derivatives","BNBF0:USTF0",1725519265724,1.47474861,504.49,503.61,2.49342351]
["bitfinex-derivatives","BNBF0:USTF0",1725519328267,0.36470356,504.24,503.39,2.48201257]
["bitfinex-derivatives","BNBF0:USTF0",1725519352181,0.36459813,504.42,503.57,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519415330,2.48586817,504.03,503.26,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519450650,0.36470855,504.26,503.41,0.97697955]
["bitfinex-derivatives","BNBF0:USTF0",1725519491679,0.36447025,504.51,503.68,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519507287,1.47474861,504.48,503.76,0.98164943]
["bitfinex-derivatives","BNBF0:USTF0",1725519569433,0.36427039,504.89,503.98,1.48489013]
["bitfinex-derivatives","BNBF0:USTF0",1725519632680,1.46856412,504.56,503.41,1.47420403]
["bitfinex-derivatives","BNBF0:USTF0",1725519646995,1.46856412,504.33,503.68,1.47420403]
["bitfinex-derivatives","BNBF0:USTF0",1725519692826,0.36491027,504.18,503.16,3.0674399]
["bitfinex-derivatives","BNBF0:USTF0",1725519754856,0.36473745,504.49,503.22,1.47420403]
["bitfinex-derivatives","BNBF0:USTF0",1725519796784,1.46856412,503.97,503.16,1.01588246]
["bitfinex-derivatives","BNBF0:USTF0",1725519868830,1.83336714,504.07,503.35,1.48454798]
["bitfinex-derivatives","BNBF0:USTF0",1725519904957,0.36479885,504.14,503.22,1.48513783]
["bitfinex-derivatives","BNBF0:USTF0",1725519950192,0.36468324,504.69,503.29,2.07179854]
["bitfinex-derivatives","BNBF0:USTF0",1725519997019,1.0001,504.65,503.26,2.47922345]
["bitfinex-derivatives","BNBF0:USTF0",1725520054459,0.36470414,504.29,503.43,3.07964378]
["bitfinex-derivatives","BNBF0:USTF0",1725520094482,0.36449844,504.79,503.35,3.06280545]
["bitfinex-derivatives","BNBF0:USTF0",1725520115106,1.4807877,504.95,503.67,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520192367,0.36414329,505.08,504.02,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520229405,0.36397711,505.27,504.31,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520234606,2.46573466,505.28,504.36,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520275938,1.4807877,505.66,504.5,2.45745372]
["bitfinex-derivatives","BNBF0:USTF0",1725520336487,0.36360793,505.8,504.86,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520376731,0.99198519,505.9,504.81,3.04192257]
["bitfinex-derivatives","BNBF0:USTF0",1725520418159,0.36343162,506.06,505.06,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520456794,0.36368715,505.77,504.74,3.07634078]
["bitfinex-derivatives","BNBF0:USTF0",1725520512447,0.36343073,506.04,505.06,0.99990219]
["bitfinex-derivatives","BNBF0:USTF0",1725520553184,0.36349735,505.96,504.87,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520576201,1.4807877,506.44,504.95,2.06423039]
["bitfinex-derivatives","BNBF0:USTF0",1725520647557,0.36339964,506.07,505.12,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520662165,1.84414441,506.08,505.14,1.00257206]
["bitfinex-derivatives","BNBF0:USTF0",1725520732622,0.3634742,506.08,504.97,2.06476111]
["bitfinex-derivatives","BNBF0:USTF0",1725520779642,0.36310864,506.84,505.17,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520791568,0.36303926,506.87,505.34,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520841891,0.3630961,506.73,505.48,3.02540762]
["bitfinex-derivatives","BNBF0:USTF0",1725520881324,0.3629269,506.79,505.71,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520916654,1.4807877,507.25,505.94,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725520959180,0.36227957,507.73,506.48,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521016923,1.4807877,507.59,506.49,3.54347461]
["bitfinex-derivatives","BNBF0:USTF0",1725521061451,2.05690981,508.43,506.64,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521092062,0.36190324,508.24,507.05,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521151305,2.84439324,508.1,507.17,2.05545192]
["bitfinex-derivatives","BNBF0:USTF0",1725521181714,0.36190666,508.14,507.23,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521213348,0.36193042,508.12,507.2,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521254476,1.84271813,508.03,507.3,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521314830,1.36853784,507.45,506.78,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521361179,1.4807877,507.41,506.47,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521407309,0.36247164,507.46,506.36,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521440330,0.36242338,507.44,506.18,2.49534082]
["bitfinex-derivatives","BNBF0:USTF0",1725521492671,3.34921308,508.86,505.5,1.78233277]
["bitfinex-derivatives","BNBF0:USTF0",1725521523678,0.36210667,507.82,506.94,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521570818,0.36206709,507.93,506.99,2.49355385]
["bitfinex-derivatives","BNBF0:USTF0",1725521621347,1.4807877,507.87,507.18,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521659583,0.36205956,507.86,506.98,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521689900,0.36221299,507.71,506.79,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521754054,0.36248579,507.56,506.25,1.48527731]
["bitfinex-derivatives","BNBF0:USTF0",1725521767455,0.99960544,507.88,506.15,1.48516193]
["bitfinex-derivatives","BNBF0:USTF0",1725521804690,1.46455725,507.03,506.23,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725521883947,1.34844147,507.58,506.62,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725521907362,0.36239525,507.39,506.73,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725521937887,2.46298055,507.53,506.53,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725521975415,0.97841013,507.53,506.67,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522033762,0.3622114,507.71,506.89,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522086007,0.36243168,507.57,506.53,3.02242918]
["bitfinex-derivatives","BNBF0:USTF0",1725522145161,1.46455725,507.6,506.8,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522160372,1.46455725,507.54,506.81,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522252937,1.46455725,507.41,506.43,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522321404,0.36239374,507.39,506.72,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522372142,0.36268043,507.15,506.14,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522391457,1.46455725,507.07,506.29,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522431889,0.3627512,507.09,506.13,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522497832,0.98232971,506.99,506.16,2.45399456]
["bitfinex-derivatives","BNBF0:USTF0",1725522524653,0.36267119,507.14,506.22,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522569098,2.4582462,506.94,506.14,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522620739,1.47433067,507.13,505.8,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522668086,1.47433067,506.72,505.78,2.06162155]
["bitfinex-derivatives","BNBF0:USTF0",1725522709427,2.44303562,506.75,506.01,2.42872078]
["bitfinex-derivatives","BNBF0:USTF0",1725522782406,2.45290914,506.85,506.02,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522821047,0.36289122,506.75,506.0,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522870779,0.36297418,506.61,505.91,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725522967853,0.36271742,507.35,505.88,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725523014581,0.36264269,507.08,506.31,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725523041892,2.44680904,507.13,506.41,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725523083835,1.47433067,507.14,506.16,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725523138381,0.36264738,507.11,506.28,1.46455725]
["bitfinex-derivatives","BNBF0:USTF0",1725523230355,1.47912704,506.92,506.26,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523251777,0.3625919,507.27,506.28,2.48380694]
["bitfinex-derivatives","BNBF0:USTF0",1725523288399,0.36275249,506.95,506.1,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523351533,0.36245316,507.74,506.28,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523383059,0.36230272,507.71,506.64,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523439116,3.05002378,507.84,506.45,3.05854365]
["bitfinex-derivatives","BNBF0:USTF0",1725523462516,0.36221951,507.63,506.75,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523507460,0.36215048,507.79,507.0,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523571603,0.36201433,508.01,507.11,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523581207,0.36201132,507.9,507.15,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523654064,0.36251008,507.25,506.35,3.06193168]
["bitfinex-derivatives","BNBF0:USTF0",1725523667376,1.47912704,507.67,506.35,3.06193168]
["bitfinex-derivatives","BNBF0:USTF0",1725523765242,0.9753403,507.53,506.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1725523782555,0.36239441,507.53,506.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1725523830587,0.36244359,507.33,506.69,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1725523870223,0.36258958,507.16,506.44,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725523946982,0.3625966,507.16,506.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1725523973998,0.96489151,507.63,506.56,2.46674307]
["bitfinex-derivatives","BNBF0:USTF0",1725524047952,1.47912704,507.56,506.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1725524111804,2.48001607,507.36,506.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1725524177565,1.32805901,507.93,506.96,1.61355813]
["bitfinex-derivatives","BNBF0:USTF0",1725524180259,0.36215376,507.89,506.96,1.61355813]
["bitfinex-derivatives","BNBF0:USTF0",1725524280843,1.47912704,507.57,506.93,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725524322780,0.3624516,507.47,506.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1725524352710,0.36252288,507.23,506.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1725524425166,1.47912704,507.46,506.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1725524471910,0.36259334,507.49,506.24,3.04524047]
["bitfinex-derivatives","BNBF0:USTF0",1725524514245,0.97120883,507.43,506.65,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725524561377,2.46453708,507.41,506.77,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725524661659,1.47912704,508.04,506.61,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725524682068,0.36210506,508.03,506.82,2.4838992]
["bitfinex-derivatives","BNBF0:USTF0",1725524721119,0.3623901,507.62,506.99,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1725524779255,0.36241138,507.45,506.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1725524848209,1.47912704,507.3,506.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1725524883649,3.83445917,507.56,506.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1725525006419,1.84173883,507.28,506.26,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725525054661,0.362417,507.67,506.56,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1725525105506,1.47912704,507.08,506.45,1.47916911]
["bitfinex-derivatives","BNBF0:USTF0",1725525116013,1.47912704,507.17,506.32,1.18137537]
["bitfinex-derivatives","BNBF0:USTF0",1725525185561,0.36289517,506.85,505.87,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1725525243808,0.36338887,506.08,505.52,1.15821123]
["bitfinex-derivatives","BNBF0:USTF0",1725525265914,0.363391,506.02,505.52,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1725525333460,0.36377255,505.65,504.95,1.00752354]
["bitfinex-derivatives","BNBF0:USTF0",1725525367087,0.36348831,506.2,504.89,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725525411719,1.47543018,505.71,505.09,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1725525481884,0.36376983,505.58,505.09,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1725525507901,0.36390315,505.48,505.09,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1725525546227,1.00634165,505.09,503.93,3.07473122]
["bitfinex-derivatives","BNBF0:USTF0",1725525630384,0.36407901,505.12,504.29,1.00772905]
["bitfinex-derivatives","BNBF0:USTF0",1725525632782,0.36410308,505.03,504.3,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725525682719,0.36415592,505.06,504.17,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725525722159,0.36404086,505.27,504.34,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725525806619,0.9853291,504.86,503.82,2.06951919]
["bitfinex-derivatives","BNBF0:USTF0",1725525828633,1.47543018,504.89,503.98,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725525867470,0.36410721,505.28,504.09,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725525927110,1.47543018,505.22,504.0,3.04359385]
["bitfinex-derivatives","BNBF0:USTF0",1725525970250,0.36412391,505.16,504.14,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725525988264,0.36417575,505.08,503.99,2.06876053]
["bitfinex-derivatives","BNBF0:USTF0",1725526070619,0.99534192,505.02,504.01,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526106745,0.36415438,505.22,504.0,3.04819094]
["bitfinex-derivatives","BNBF0:USTF0",1725526139464,1.83966874,504.86,504.16,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526162583,0.36439865,504.76,503.79,3.06297826]
["bitfinex-derivatives","BNBF0:USTF0",1725526258448,0.36462655,504.55,503.39,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526272460,0.36454021,504.5,503.67,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526314977,1.37981649,504.73,503.74,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526354711,1.36990558,504.55,503.87,2.48548382]
["bitfinex-derivatives","BNBF0:USTF0",1725526426872,0.99613248,505.5,503.93,2.49440885]
["bitfinex-derivatives","BNBF0:USTF0",1725526479719,0.36411424,505.3,504.01,2.06761333]
["bitfinex-derivatives","BNBF0:USTF0",1725526547177,0.3638773,505.4,504.75,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526594712,0.36390196,505.5,504.58,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526624238,0.36374272,505.75,504.74,2.45657417]
["bitfinex-derivatives","BNBF0:USTF0",1725526655961,0.36360667,505.82,505.06,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526731426,1.47098121,505.79,505.07,2.47854601]
["bitfinex-derivatives","BNBF0:USTF0",1725526747040,1.47098121,505.71,505.18,2.45193378]
["bitfinex-derivatives","BNBF0:USTF0",1725526796375,0.98941432,505.85,505.17,2.44580003]
["bitfinex-derivatives","BNBF0:USTF0",1725526873533,0.36382797,505.66,504.6,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526892753,0.36397114,505.54,504.38,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526958416,1.00465671,505.43,504.53,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725526969928,0.36404866,505.29,504.4,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725527026372,0.36408732,505.18,504.37,2.46159943]
["bitfinex-derivatives","BNBF0:USTF0",1725527074415,0.36405878,505.17,504.46,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725527118254,0.36419286,505.02,504.14,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725527155392,1.47098121,504.76,503.84,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725527184623,0.36418841,505.24,504.0,1.48032714]
["bitfinex-derivatives","BNBF0:USTF0",1725527245880,1.83510511,505.35,504.16,3.04642373]
["bitfinex-derivatives","BNBF0:USTF0",1725527285709,0.36419778,504.96,504.23,1.47497835]
["bitfinex-derivatives","BNBF0:USTF0",1725527301026,0.36419829,504.95,504.24,2.45842983]
["bitfinex-derivatives","BNBF0:USTF0",1725527344357,1.82459537,505.06,504.41,1.47497835]
["bitfinex-derivatives","BNBF0:USTF0",1725527429712,0.36411745,505.31,504.18,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725527456932,0.36414576,504.95,504.35,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725527481159,0.36424876,505.06,503.94,2.06906803]
["bitfinex-derivatives","BNBF0:USTF0",1725527530791,0.36426313,504.82,504.28,2.45148895]
["bitfinex-derivatives","BNBF0:USTF0",1725527581032,1.85740617,505.19,504.1,2.47606988]
["bitfinex-derivatives","BNBF0:USTF0",1725527617962,0.364274,504.81,504.23,2.47289667]
["bitfinex-derivatives","BNBF0:USTF0",1725527688132,0.36411336,505.01,504.3,2.45932506]
["bitfinex-derivatives","BNBF0:USTF0",1725527725061,0.36404673,505.2,504.46,2.48558402]
["bitfinex-derivatives","BNBF0:USTF0",1725527769891,0.36394312,505.35,504.58,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725527817131,0.36397652,505.34,504.5,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725527877576,1.82795373,505.2,504.59,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725527915504,0.36431626,504.79,503.91,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725527941421,1.82828271,504.82,504.13,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725527971550,0.36433348,504.71,504.15,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725528027389,0.98095615,504.64,503.72,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725528061815,0.36440874,504.66,503.88,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725528102541,0.3643938,504.69,503.94,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725528156482,0.36454627,504.49,503.76,1.48171904]
["bitfinex-derivatives","BNBF0:USTF0",1725528215124,0.36481084,504.48,503.05,3.08291491]
["bitfinex-derivatives","BNBF0:USTF0",1725528259359,0.36485409,504.24,503.11,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528298473,1.00665871,503.87,502.44,3.06052389]
["bitfinex-derivatives","BNBF0:USTF0",1725528335907,1.47926604,503.78,502.75,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528383145,0.36492004,503.96,503.0,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528390847,0.36494151,504.07,503.1,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528453494,0.36497899,503.87,503.17,2.47363224]
["bitfinex-derivatives","BNBF0:USTF0",1725528467113,1.47926604,503.91,503.14,2.45416499]
["bitfinex-derivatives","BNBF0:USTF0",1725528541877,0.36471172,504.29,503.5,2.49210207]
["bitfinex-derivatives","BNBF0:USTF0",1725528564994,0.36478838,504.04,503.05,1.78075485]
["bitfinex-derivatives","BNBF0:USTF0",1725528604517,1.84403844,504.11,503.49,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528657577,1.47926604,504.25,503.11,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528690904,0.36460639,504.57,503.44,2.48584691]
["bitfinex-derivatives","BNBF0:USTF0",1725528722928,0.36439738,504.83,503.88,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528759450,0.36453172,504.5,503.76,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528810281,0.3645557,504.52,503.65,2.49428164]
["bitfinex-derivatives","BNBF0:USTF0",1725528844310,0.36519601,503.6,502.24,2.45872703]
["bitfinex-derivatives","BNBF0:USTF0",1725528890736,0.36500921,504.12,502.85,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528929367,0.36497547,503.91,503.02,2.48515402]
["bitfinex-derivatives","BNBF0:USTF0",1725528963692,0.36477501,504.31,503.15,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725528995616,0.36527133,503.9,502.16,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529008428,0.36540254,503.71,501.99,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529058473,0.3651252,503.73,502.96,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529099997,1.47926604,504.04,503.0,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529131529,0.36504791,503.66,503.12,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529197279,0.36460471,504.43,503.59,1.01409009]
["bitfinex-derivatives","BNBF0:USTF0",1725529219996,0.3646105,504.32,503.71,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529258430,0.36439663,504.75,503.86,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529303657,1.47926604,504.95,504.14,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529339001,0.36411979,505.08,504.34,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529351805,0.36406773,505.2,504.32,2.47158093]
["bitfinex-derivatives","BNBF0:USTF0",1725529408557,7.40769164,505.59,504.41,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529465614,1.47926604,505.49,504.52,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529482910,2.47381941,505.33,504.45,2.4589079]
["bitfinex-derivatives","BNBF0:USTF0",1725529528839,0.36395636,505.29,504.57,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529559865,0.36382415,505.59,504.71,2.45911432]
["bitfinex-derivatives","BNBF0:USTF0",1725529612404,1.35400468,505.35,504.67,2.47841712]
["bitfinex-derivatives","BNBF0:USTF0",1725529643424,0.36390502,505.41,504.49,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529709158,0.36414471,505.05,504.11,2.46285654]
["bitfinex-derivatives","BNBF0:USTF0",1725529745371,0.36422839,504.9,504.19,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529797410,0.36440568,504.84,503.7,2.45331752]
["bitfinex-derivatives","BNBF0:USTF0",1725529834533,0.36450322,504.53,503.48,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529878567,0.36448809,504.73,503.67,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529902286,2.45555572,504.5,503.65,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725529978140,0.36463649,504.27,503.7,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530018775,1.47926604,504.26,503.42,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530026878,0.3647135,504.15,503.55,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530067413,2.4698356,504.23,503.45,2.4947841]
["bitfinex-derivatives","BNBF0:USTF0",1725530147760,0.36485352,503.97,503.29,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530174281,0.36503604,503.97,502.89,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530212507,0.36505642,503.85,502.97,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530253445,0.36481764,504.25,503.25,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530313301,0.36482876,504.14,503.19,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530351123,0.36478542,504.11,503.46,2.48158097]
["bitfinex-derivatives","BNBF0:USTF0",1725530375439,0.36496299,504.02,503.02,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530445789,2.44927597,504.06,503.25,0.99155908]
["bitfinex-derivatives","BNBF0:USTF0",1725530460494,2.44897203,504.07,502.97,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530523639,0.36473882,504.21,503.47,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530570968,0.36460519,504.44,503.62,0.9737051]
["bitfinex-derivatives","BNBF0:USTF0",1725530584185,0.36453107,504.55,503.64,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530643342,1.47926604,504.37,503.74,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530663351,0.36461096,504.46,503.38,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530742615,0.36449395,504.52,503.66,1.48396237]
["bitfinex-derivatives","BNBF0:USTF0",1725530757524,0.36458074,504.57,503.32,3.0708715]
["bitfinex-derivatives","BNBF0:USTF0",1725530820171,0.99166996,504.48,503.9,0.98433087]
["bitfinex-derivatives","BNBF0:USTF0",1725530870504,1.47926604,504.6,503.47,0.97598566]
["bitfinex-derivatives","BNBF0:USTF0",1725530902633,0.36519346,504.12,502.32,2.07467024]
["bitfinex-derivatives","BNBF0:USTF0",1725530958467,1.84425477,503.94,503.08,2.46511081]
["bitfinex-derivatives","BNBF0:USTF0",1725530990891,0.36499464,503.77,503.21,1.01678252]
["bitfinex-derivatives","BNBF0:USTF0",1725531037527,0.36497966,503.87,503.14,1.48090029]
["bitfinex-derivatives","BNBF0:USTF0",1725531050746,0.36500522,503.82,503.14,2.49708698]
["bitfinex-derivatives","BNBF0:USTF0",1725531101495,0.36467795,504.33,503.25,1.48090029]
["bitfinex-derivatives","BNBF0:USTF0",1725531144728,0.36478869,504.03,503.38,2.49519451]
["bitfinex-derivatives","BNBF0:USTF0",1725531187051,0.36475355,504.22,503.41,1.48090029]
["bitfinex-derivatives","BNBF0:USTF0",1725531227375,0.36462318,504.39,503.56,1.48090029]
["bitfinex-derivatives","BNBF0:USTF0",1725531293327,0.36471323,504.38,503.35,1.48090029]
["bitfinex-derivatives","BNBF0:USTF0",1725531334166,1.48280395,504.6,503.75,1.48124314]
["bitfinex-derivatives","BNBF0:USTF0",1725531387209,0.36449744,504.53,503.62,1.48124314]
["bitfinex-derivatives","BNBF0:USTF0",1725531428831,1.48280395,504.37,503.83,2.45852939]
["bitfinex-derivatives","BNBF0:USTF0",1725531467160,0.36478551,504.2,503.38,1.48124314]
["bitfinex-derivatives","BNBF0:USTF0",1725531503473,0.364985,503.97,502.68,2.07357826]
["bitfinex-derivatives","BNBF0:USTF0",1725531558907,0.36482276,504.17,503.05,1.48124314]
["bitfinex-derivatives","BNBF0:USTF0",1725531570623,0.36476469,504.34,503.06,1.77749177]
["bitfinex-derivatives","BNBF0:USTF0",1725531610050,0.36488634,503.96,503.31,1.00446783]
["bitfinex-derivatives","BNBF0:USTF0",1725531688294,0.36496272,504.14,502.94,2.07291951]
["bitfinex-derivatives","BNBF0:USTF0",1725531716317,0.36507919,503.79,502.87,1.48114261]
["bitfinex-derivatives","BNBF0:USTF0",1725531744537,1.84799455,503.64,502.81,2.45738987]
["bitfinex-derivatives","BNBF0:USTF0",1725531779855,0.36525945,503.5,502.69,1.48114261]
["bitfinex-derivatives","BNBF0:USTF0",1725531826994,2.46363305,503.99,503.1,2.49822544]
["bitfinex-derivatives","BNBF0:USTF0",1725531871020,0.3647965,504.17,503.34,2.45374534]
["bitfinex-derivatives","BNBF0:USTF0",1725531908556,0.36461196,504.58,503.47,1.48114261]
["bitfinex-derivatives","BNBF0:USTF0",1725531951393,3.05662157,504.84,503.53,1.48114261]
["bitfinex-derivatives","BNBF0:USTF0",1725532010148,0.36470313,504.16,503.62,2.4527575]
["bitfinex-derivatives","BNBF0:USTF0",1725532067881,0.36484579,504.02,503.28,1.48302974]
["bitfinex-derivatives","BNBF0:USTF0",1725532112314,0.36476621,504.12,503.47,1.00407101]
["bitfinex-derivatives","BNBF0:USTF0",1725532149944,0.36484073,504.09,503.31,2.49842118]
["bitfinex-derivatives","BNBF0:USTF0",1725532164359,0.36483007,504.05,503.41,1.48302974]
["bitfinex-derivatives","BNBF0:USTF0",1725532234507,0.36485475,503.98,503.4,1.48302974]
["bitfinex-derivatives","BNBF0:USTF0",1725532258222,0.36456515,504.6,503.25,4.55228613]
["bitfinex-derivatives","BNBF0:USTF0",1725532295249,0.3646443,504.81,503.4,2.07098684]
["bitfinex-derivatives","BNBF0:USTF0",1725532367808,0.36482711,504.1,503.26,0.07296542]
["bitfinex-derivatives","BNBF0:USTF0",1725532408445,2.49585051,504.04,503.29,1.48302974]
["bitfinex-derivatives","BNBF0:USTF0",1725532457979,1.26368822,504.59,503.73,0.07288735]
["bitfinex-derivatives","BNBF0:USTF0",1725532474301,1.26396233,504.58,503.75,0.07288508]
["bitfinex-derivatives","BNBF0:USTF0",1725532520525,1.63013109,504.27,503.42,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725532555558,1.62874161,504.75,503.63,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725532601595,1.2651876,504.59,503.92,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725532633921,1.26512233,504.39,503.95,0.97352585]
["bitfinex-derivatives","BNBF0:USTF0",1725532654644,1.26543151,504.42,503.85,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725532680151,1.62927339,504.74,503.97,0.0728703]
["bitfinex-derivatives","BNBF0:USTF0",1725532714184,1.26497584,504.68,504.0,2.48065937]
["bitfinex-derivatives","BNBF0:USTF0",1725532778350,1.26479845,504.63,503.93,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725532790955,1.26502278,504.71,504.02,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725532823772,1.26531958,504.35,503.92,2.45487848]
["bitfinex-derivatives","BNBF0:USTF0",1725532876111,1.2645467,504.72,503.99,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725532903834,1.26450952,504.78,504.28,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725532936467,1.62809228,505.08,504.35,0.07280969]
["bitfinex-derivatives","BNBF0:USTF0",1725532976897,1.26422663,505.01,504.26,1.55526624]
["bitfinex-derivatives","BNBF0:USTF0",1725533018723,1.26382838,504.9,504.45,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533066873,1.62806786,505.09,504.39,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533075981,1.62773793,505.34,504.41,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533131622,1.26497917,504.59,503.98,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533163939,1.2645485,504.76,504.09,0.07284115]
["bitfinex-derivatives","BNBF0:USTF0",1725533177757,1.62912836,504.79,504.15,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533245598,1.62922411,504.7,504.03,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533261909,1.26477668,504.81,504.11,2.45319863]
["bitfinex-derivatives","BNBF0:USTF0",1725533290330,1.26482133,504.48,504.08,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533338871,1.26525627,504.41,503.78,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533363191,0.36467851,504.51,503.37,3.0615125]
["bitfinex-derivatives","BNBF0:USTF0",1725533406518,1.48036511,504.4,503.64,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533453152,1.26585406,504.07,503.65,1.48244336]
["bitfinex-derivatives","BNBF0:USTF0",1725533496883,1.62931648,504.68,503.38,2.07162381]
["bitfinex-derivatives","BNBF0:USTF0",1725533534719,1.62952204,504.53,503.79,1.48062029]
["bitfinex-derivatives","BNBF0:USTF0",1725533566835,1.63014922,504.37,503.49,1.48062029]
["bitfinex-derivatives","BNBF0:USTF0",1725533597758,1.26609954,503.97,503.66,1.48062029]
["bitfinex-derivatives","BNBF0:USTF0",1725533612672,1.26615618,504.1,503.53,1.48062029]
["bitfinex-derivatives","BNBF0:USTF0",1725533646984,1.26572405,504.22,503.61,2.4936184]
["bitfinex-derivatives","BNBF0:USTF0",1725533699628,1.26569872,504.2,503.79,1.48062029]
["bitfinex-derivatives","BNBF0:USTF0",1725533729148,1.26499808,504.68,503.62,2.06967305]
["bitfinex-derivatives","BNBF0:USTF0",1725533765269,1.26498267,504.62,504.07,2.46525482]
["bitfinex-derivatives","BNBF0:USTF0",1725533829714,1.26546799,504.44,503.66,2.49510379]
["bitfinex-derivatives","BNBF0:USTF0",1725533848629,0.36449561,504.52,503.95,0.99762008]
["bitfinex-derivatives","BNBF0:USTF0",1725533932985,1.47961794,504.6,503.79,1.47864102]
["bitfinex-derivatives","BNBF0:USTF0",1725533982638,1.47961794,504.6,503.79,2.44710358]
["bitfinex-derivatives","BNBF0:USTF0",1725534050376,1.00426502,504.65,504.07,1.47864102]
["bitfinex-derivatives","BNBF0:USTF0",1725534098006,1.00426502,504.65,504.15,1.47864102]
["bitfinex-derivatives","BNBF0:USTF0",1725534185082,0.36405108,505.08,504.45,1.47864102]
["bitfinex-derivatives","BNBF0:USTF0",1725534234127,1.47961794,505.36,504.6,1.47864102]
["bitfinex-derivatives","BNBF0:USTF0",1725534295468,0.36401094,505.16,504.54,1.47864102]
["bitfinex-derivatives","BNBF0:USTF0",1725534301164,0.36399822,505.16,504.53,2.44873207]
["bitfinex-derivatives","BNBF0:USTF0",1725534353711,2.44970899,505.3,504.44,1.47864102]
["bitfinex-derivatives","BNBF0:USTF0",1725534442485,0.36442032,504.86,503.67,2.070145]
["bitfinex-derivatives","BNBF0:USTF0",1725534461998,0.36456954,504.44,503.6,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725534519258,1.47336219,504.3,503.26,3.04904565]
["bitfinex-derivatives","BNBF0:USTF0",1725534555987,1.26017777,504.01,503.43,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725534588401,2.45659298,504.31,503.57,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725534638548,1.25798884,503.92,503.13,3.06409605]
["bitfinex-derivatives","BNBF0:USTF0",1725534656770,1.25837386,503.76,503.22,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725534704604,1.25929752,503.7,503.3,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725534746454,1.2601234,504.11,503.24,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725534788220,1.47336219,504.28,503.48,0.97627864]
["bitfinex-derivatives","BNBF0:USTF0",1725534802191,1.25985775,504.03,503.56,2.48230723]
["bitfinex-derivatives","BNBF0:USTF0",1725534850034,0.97916666,504.0,503.63,2.47942495]
["bitfinex-derivatives","BNBF0:USTF0",1725534869354,1.25934414,504.61,503.48,3.06064181]
["bitfinex-derivatives","BNBF0:USTF0",1725534919294,1.25965435,504.08,503.72,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725534952727,1.62333613,504.76,503.65,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535004764,1.25914032,504.52,503.83,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535044090,0.36458444,504.88,503.5,3.07833294]
["bitfinex-derivatives","BNBF0:USTF0",1725535071515,0.36457735,504.41,503.68,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535135751,1.62388383,504.53,503.63,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535167889,1.00366845,504.41,503.86,0.0728776]
["bitfinex-derivatives","BNBF0:USTF0",1725535208227,1.25893924,504.39,504.01,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535249857,1.25855564,504.66,504.18,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535282390,1.25850705,504.67,504.14,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535298697,1.25859589,504.73,504.0,3.07358352]
["bitfinex-derivatives","BNBF0:USTF0",1725535329117,1.25876463,504.68,504.05,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535360040,1.62288828,505.09,503.79,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535395464,1.25855488,504.73,504.07,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535442596,1.25840045,504.56,504.2,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535496738,1.25857374,504.7,503.98,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535524364,1.25870268,504.78,504.0,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535557800,1.25846856,504.38,503.93,0.07288101]
["bitfinex-derivatives","BNBF0:USTF0",1725535584516,1.62170993,504.59,503.69,0.07290658]
["bitfinex-derivatives","BNBF0:USTF0",1725535643657,1.62114563,504.72,503.9,0.07288029]
["bitfinex-derivatives","BNBF0:USTF0",1725535678087,1.25725709,504.64,504.06,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535691999,1.62212678,504.88,504.08,0.07285324]
["bitfinex-derivatives","BNBF0:USTF0",1725535761356,1.25747747,505.05,504.24,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535773862,1.25780853,504.88,504.48,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535833317,1.62151229,505.27,504.42,0.98266906]
["bitfinex-derivatives","BNBF0:USTF0",1725535843220,1.25753104,505.15,504.48,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535893455,1.25657625,505.39,504.8,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535935592,1.25614739,505.79,505.16,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725535960315,1.00850669,505.99,505.13,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536008748,1.62072052,505.61,504.53,3.08103819]
["bitfinex-derivatives","BNBF0:USTF0",1725536036569,0.36369584,505.57,504.96,0.96575373]
["bitfinex-derivatives","BNBF0:USTF0",1725536091509,1.62055436,505.48,504.83,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536124342,1.2564785,505.78,504.63,3.05546482]
["bitfinex-derivatives","BNBF0:USTF0",1725536138354,1.62003852,505.78,504.74,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536170886,0.36378898,505.48,504.72,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536241434,0.36363595,505.74,504.96,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536270455,0.97782178,505.59,504.41,3.07275141]
["bitfinex-derivatives","BNBF0:USTF0",1725536305272,0.36379975,505.51,504.76,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536355427,0.98238247,505.71,504.65,2.06642651]
["bitfinex-derivatives","BNBF0:USTF0",1725536404462,1.83743419,505.26,504.28,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536446898,0.36427707,504.76,504.15,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536477620,0.3644235,504.76,503.81,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536545669,0.36435988,504.67,504.07,1.46712337]
["bitfinex-derivatives","BNBF0:USTF0",1725536594505,2.45015711,504.7,503.85,0.07287936]
["bitfinex-derivatives","BNBF0:USTF0",1725536638439,1.37193027,504.64,503.63,1.54002047]
["bitfinex-derivatives","BNBF0:USTF0",1725536687768,0.36450517,504.46,503.89,2.4841643]
["bitfinex-derivatives","BNBF0:USTF0",1725536727904,1.47336219,504.83,504.15,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725536757029,0.36418647,505.15,504.08,0.07283654]
["bitfinex-derivatives","BNBF0:USTF0",1725536824780,0.36413937,505.03,504.33,1.55897591]
["bitfinex-derivatives","BNBF0:USTF0",1725536862512,0.36422402,505.03,504.07,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725536872219,0.3642174,504.95,504.19,1.55899174]
["bitfinex-derivatives","BNBF0:USTF0",1725536921766,0.36422043,504.97,504.15,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725536980313,0.36429033,504.97,503.99,1.5590061]
["bitfinex-derivatives","BNBF0:USTF0",1725537046258,1.47336219,504.66,504.11,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725537066175,1.47336219,504.79,504.07,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725537115912,0.36426895,504.86,504.14,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725537167152,0.36434593,504.82,503.99,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725537241707,2.44094743,504.78,504.09,0.99038258]
["bitfinex-derivatives","BNBF0:USTF0",1725537251818,1.47336219,504.8,504.18,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725537327273,0.3641623,504.94,504.1,2.86252711]
["bitfinex-derivatives","BNBF0:USTF0",1725537344285,0.36410743,505.11,504.33,1.48614804]
["bitfinex-derivatives","BNBF0:USTF0",1725537432766,1.47336219,504.78,504.1,0.0728526]
["bitfinex-derivatives","BNBF0:USTF0",1725537519041,0.36435279,504.84,504.09,0.99038258]
["bitfinex-derivatives","BNBF0:USTF0",1725537547959,1.47336219,504.68,504.1,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725537620718,0.36419801,504.9,504.13,0.07284222]
["bitfinex-derivatives","BNBF0:USTF0",1725537663946,0.36430665,504.73,504.16,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725537703374,0.36462144,504.49,503.54,0.07292428]
["bitfinex-derivatives","BNBF0:USTF0",1725537747114,1.47336219,504.53,503.65,1.55376421]
["bitfinex-derivatives","BNBF0:USTF0",1725537806355,1.47336219,504.33,503.63,2.45049246]
["bitfinex-derivatives","BNBF0:USTF0",1725537844389,0.36461671,504.75,503.25,0.07292334]
["bitfinex-derivatives","BNBF0:USTF0",1725537892119,0.36461496,504.75,503.35,3.08432978]
["bitfinex-derivatives","BNBF0:USTF0",1725537925347,0.36417383,505.09,504.02,0.07283476]
["bitfinex-derivatives","BNBF0:USTF0",1725537960969,0.36413586,505.12,504.3,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725538003096,0.36407121,505.09,504.22,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725538014396,1.47336219,505.11,504.02,2.0686478]
["bitfinex-derivatives","BNBF0:USTF0",1725538068144,0.36416662,505.09,504.24,0.07283332]
["bitfinex-derivatives","BNBF0:USTF0",1725538103174,0.36403039,505.2,504.44,0.98474643]
["bitfinex-derivatives","BNBF0:USTF0",1725538142501,0.36410444,505.07,504.2,0.07282926]
["bitfinex-derivatives","BNBF0:USTF0",1725538209447,0.36464715,504.25,503.55,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725538231864,0.36453477,504.49,503.71,1.08769127]
["bitfinex-derivatives","BNBF0:USTF0",1725538273789,0.36460081,504.4,503.64,0.07292153]
["bitfinex-derivatives","BNBF0:USTF0",1725538325734,0.3641359,505.09,504.21,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725538364658,0.36366083,506.03,504.65,0.07273216]
["bitfinex-derivatives","BNBF0:USTF0",1725538399182,0.3638184,505.57,504.59,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725538437710,0.36376766,505.5,504.87,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725538494340,1.47336219,505.85,505.09,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725538506352,1.47336219,505.72,504.47,1.00079259]
["bitfinex-derivatives","BNBF0:USTF0",1725538543774,0.3642283,505.1,504.02,0.07284822]
["bitfinex-derivatives","BNBF0:USTF0",1725538606119,0.36427782,505.03,503.99,0.07285556]
["bitfinex-derivatives","BNBF0:USTF0",1725538618432,0.36430501,504.85,503.99,1.5537095]
["bitfinex-derivatives","BNBF0:USTF0",1725538643848,0.36433197,504.76,503.92,0.07286639]
["bitfinex-derivatives","BNBF0:USTF0",1725538701271,0.36457333,504.56,503.67,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1725538733312,0.36472394,504.29,503.5,0.07294465]
["bitfinex-derivatives","BNBF0:USTF0",1725538767535,0.36479065,504.32,503.25,0.07295813]
["bitfinex-derivatives","BNBF0:USTF0",1725538817773,1.47336219,504.21,501.96,0.07310924]
["bitfinex-derivatives","BNBF0:USTF0",1725538834384,0.36492502,504.63,502.7,0.072985]
["bitfinex-derivatives","BNBF0:USTF0",1725538879512,0.36465126,504.52,503.38,0.07291111]
["bitfinex-derivatives","BNBF0:USTF0",1725538926752,0.36496716,504.24,502.93,0.07299343]
["bitfinex-derivatives","BNBF0:USTF0",1725538966491,0.36516522,503.78,502.58,0.07304713]
["bitfinex-derivatives","BNBF0:USTF0",1725538972388,0.36523799,503.76,502.64,0.07304759]
["bitfinex-derivatives","BNBF0:USTF0",1725539005204,0.36501576,504.12,502.98,0.07300315]
["bitfinex-derivatives","BNBF0:USTF0",1725539074061,0.36552591,503.19,502.43,1.48084961]
["bitfinex-derivatives","BNBF0:USTF0",1725539094987,2.45585199,503.25,502.11,3.05433805]
["bitfinex-derivatives","BNBF0:USTF0",1725539135621,0.36582546,502.64,501.75,0.07317612]
["bitfinex-derivatives","BNBF0:USTF0",1725539181651,0.36505223,504.08,502.48,0.07301044]
["bitfinex-derivatives","BNBF0:USTF0",1725539217370,3.05772291,504.26,502.75,1.47911824]
["bitfinex-derivatives","BNBF0:USTF0",1725539250608,1.47336219,503.84,503.03,1.47911824]
["bitfinex-derivatives","BNBF0:USTF0",1725539273923,0.36519546,503.68,502.78,1.47911824]
["bitfinex-derivatives","BNBF0:USTF0",1725539334464,0.36521833,503.71,502.7,0.07304429]
["bitfinex-derivatives","BNBF0:USTF0",1725539369484,1.47336219,503.98,502.87,0.07302359]
["bitfinex-derivatives","BNBF0:USTF0",1725539417233,0.36411924,505.73,503.83,0.99239822]
["bitfinex-derivatives","BNBF0:USTF0",1725539454651,0.3641478,505.19,504.2,0.07281504]
["bitfinex-derivatives","BNBF0:USTF0",1725539467372,0.36405823,505.53,504.19,0.07281164]
["bitfinex-derivatives","BNBF0:USTF0",1725539498192,0.36406565,505.44,504.21,0.07281313]
["bitfinex-derivatives","BNBF0:USTF0",1725539530907,2.06768499,505.67,504.24,0.07280911]
["bitfinex-derivatives","BNBF0:USTF0",1725539607657,0.36413404,505.44,504.21,1.26183977]
["bitfinex-derivatives","BNBF0:USTF0",1725539618270,1.47336219,505.4,504.19,2.06783857]
["bitfinex-derivatives","BNBF0:USTF0",1725539653490,0.36472132,504.62,502.96,0.07294426]
["bitfinex-derivatives","BNBF0:USTF0",1725539710325,0.36463293,504.41,503.63,0.0729559]
["bitfinex-derivatives","BNBF0:USTF0",1725539735043,1.00476663,504.25,503.0,0.97696127]
["bitfinex-derivatives","BNBF0:USTF0",1725539783290,0.36529096,503.76,502.46,0.07305819]
["bitfinex-derivatives","BNBF0:USTF0",1725539809212,1.83864716,503.75,502.58,0.07304606]
["bitfinex-derivatives","BNBF0:USTF0",1725539851639,0.36543965,503.44,502.35,1.47911824]
["bitfinex-derivatives","BNBF0:USTF0",1725539899175,0.36530035,503.56,502.53,0.07306007]
["bitfinex-derivatives","BNBF0:USTF0",1725539912597,3.07981,503.98,502.17,0.99567875]
["bitfinex-derivatives","BNBF0:USTF0",1725539947523,0.36536222,503.47,502.58,1.47911824]
["bitfinex-derivatives","BNBF0:USTF0",1725539985648,0.36515701,503.78,502.79,0.0730314]
["bitfinex-derivatives","BNBF0:USTF0",1725540019277,0.36546692,503.65,502.39,0.07309338]
["bitfinex-derivatives","BNBF0:USTF0",1725540070228,0.3651275,503.62,502.68,0.07304011]
["bitfinex-derivatives","BNBF0:USTF0",1725540100450,0.36512582,503.83,502.59,2.07427865]
["bitfinex-derivatives","BNBF0:USTF0",1725540171108,1.47336219,503.49,502.12,1.47911824]
["bitfinex-derivatives","BNBF0:USTF0",1725540198727,0.36538914,503.37,502.45,1.47911824]
["bitfinex-derivatives","BNBF0:USTF0",1725540222849,1.8386139,503.81,502.51,0.07305236]
["bitfinex-derivatives","BNBF0:USTF0",1725540285391,0.36506376,503.82,502.97,1.48118302]
["bitfinex-derivatives","BNBF0:USTF0",1725540320322,0.36542754,503.38,502.3,0.07309574]
["bitfinex-derivatives","BNBF0:USTF0",1725540332223,0.36542606,503.59,502.32,0.07308521]
["bitfinex-derivatives","BNBF0:USTF0",1725540406879,0.36532796,503.42,502.54,0.07306559]
["bitfinex-derivatives","BNBF0:USTF0",1725540441797,0.36519607,503.7,502.73,0.07303836]
["bitfinex-derivatives","BNBF0:USTF0",1725540478220,0.3647225,504.53,503.1,1.55412752]
["bitfinex-derivatives","BNBF0:USTF0",1725540490327,0.36476751,504.48,503.19,0.0729535]
["bitfinex-derivatives","BNBF0:USTF0",1725540523261,0.3647192,504.3,503.43,0.07294474]
["bitfinex-derivatives","BNBF0:USTF0",1725540569290,0.36471566,504.4,503.4,0.07294313]
["bitfinex-derivatives","BNBF0:USTF0",1725540610621,0.98749751,504.29,503.61,1.47851699]
["bitfinex-derivatives","BNBF0:USTF0",1725540645951,0.36443437,504.67,503.76,1.55123949]
["bitfinex-derivatives","BNBF0:USTF0",1725540680764,0.3644221,504.67,503.92,0.07289345]
["bitfinex-derivatives","BNBF0:USTF0",1725540730090,0.3646004,504.35,503.59,0.07291987]
["bitfinex-derivatives","BNBF0:USTF0",1725540787341,0.36447078,504.54,503.91,1.4844696]
["bitfinex-derivatives","BNBF0:USTF0",1725540825771,0.36419962,505.05,504.2,0.07285365]
["bitfinex-derivatives","BNBF0:USTF0",1725540855786,0.36406754,505.17,504.33,0.0728135]
["bitfinex-derivatives","BNBF0:USTF0",1725540867094,0.36408966,505.09,504.4,1.4844696]
["bitfinex-derivatives","BNBF0:USTF0",1725540933854,0.36405569,505.18,504.44,1.4844696]
["bitfinex-derivatives","BNBF0:USTF0",1725540979091,0.36383685,505.75,504.42,2.46575956]
["bitfinex-derivatives","BNBF0:USTF0",1725540988800,0.36382436,505.63,504.63,0.07276487]
["bitfinex-derivatives","BNBF0:USTF0",1725541029138,1.84291153,505.29,504.63,1.47615991]
["bitfinex-derivatives","BNBF0:USTF0",1725541079877,0.36391436,505.47,504.63,0.07278287]
["bitfinex-derivatives","BNBF0:USTF0",1725541140917,1.47898905,505.61,505.03,1.00455324]
["bitfinex-derivatives","BNBF0:USTF0",1725541160625,0.36369398,505.58,505.02,1.47615991]
["bitfinex-derivatives","BNBF0:USTF0",1725541221166,0.36361733,505.92,504.89,0.07272623]
["bitfinex-derivatives","BNBF0:USTF0",1725541260603,1.47898905,506.26,505.16,1.47615991]
["bitfinex-derivatives","BNBF0:USTF0",1725541291319,1.47898905,506.1,505.09,1.47615991]
["bitfinex-derivatives","BNBF0:USTF0",1725541347458,0.36348973,505.96,505.19,0.07269794]
["bitfinex-derivatives","BNBF0:USTF0",1725541369580,0.36347459,506.1,505.16,0.07269491]
["bitfinex-derivatives","BNBF0:USTF0",1725541396805,0.36355516,505.94,505.04,4.53690646]
["bitfinex-derivatives","BNBF0:USTF0",1725541480767,1.84205489,506.44,505.54,0.07261316]
["bitfinex-derivatives","BNBF0:USTF0",1725541491477,0.3631956,506.32,505.51,0.07264239]
["bitfinex-derivatives","BNBF0:USTF0",1725541532110,2.06368973,506.64,505.19,3.04995152]
["bitfinex-derivatives","BNBF0:USTF0",1725541572434,1.01107594,506.06,504.62,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725541631181,0.36331097,506.25,505.41,2.44201993]
["bitfinex-derivatives","BNBF0:USTF0",1725541659592,0.36329271,506.19,505.45,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725541695020,0.36357631,505.88,504.79,0.07271526]
["bitfinex-derivatives","BNBF0:USTF0",1725541741771,0.36388541,505.57,504.35,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725541783292,0.3635811,505.88,504.87,0.0727257]
["bitfinex-derivatives","BNBF0:USTF0",1725541811604,0.36338132,506.28,505.11,0.07267626]
["bitfinex-derivatives","BNBF0:USTF0",1725541880859,1.47898905,505.59,504.81,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725541917395,1.84275194,505.55,504.82,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725541956716,0.36380152,505.44,504.75,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725542011452,0.36357563,505.71,505.02,0.07271694]
["bitfinex-derivatives","BNBF0:USTF0",1725542045579,0.3635025,506.02,505.04,0.98150712]
["bitfinex-derivatives","BNBF0:USTF0",1725542068095,0.36369921,505.63,504.68,0.07273984]
["bitfinex-derivatives","BNBF0:USTF0",1725542108914,0.36356039,505.9,505.09,0.07271612]
["bitfinex-derivatives","BNBF0:USTF0",1725542160459,0.3634268,506.16,505.09,0.07268615]
["bitfinex-derivatives","BNBF0:USTF0",1725542188375,0.36363489,505.68,504.79,0.07272697]
["bitfinex-derivatives","BNBF0:USTF0",1725542233912,0.36357267,505.97,505.01,0.07271453]
["bitfinex-derivatives","BNBF0:USTF0",1725542284960,0.36341701,506.13,505.26,0.0726834]
["bitfinex-derivatives","BNBF0:USTF0",1725542341807,1.47898905,506.47,505.44,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725542361127,0.36336483,506.07,505.27,0.07268488]
["bitfinex-derivatives","BNBF0:USTF0",1725542413464,1.84269882,505.76,504.84,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725542451298,0.36362417,505.69,505.0,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725542465707,0.36383894,505.48,504.6,0.07276994]
["bitfinex-derivatives","BNBF0:USTF0",1725542513136,0.36366236,505.84,504.94,0.07271563]
["bitfinex-derivatives","BNBF0:USTF0",1725542582490,0.36365729,505.64,504.97,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725542598007,1.47898905,505.89,505.1,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725542663843,0.36344673,506.12,505.19,0.07268993]
["bitfinex-derivatives","BNBF0:USTF0",1725542669351,0.36344673,505.95,505.28,0.07268315]
["bitfinex-derivatives","BNBF0:USTF0",1725542723312,0.36354248,506.06,504.86,1.53440291]
["bitfinex-derivatives","BNBF0:USTF0",1725542778053,1.47898905,505.85,505.15,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725542823679,0.36361902,505.79,505.01,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725542856500,0.3633463,506.21,505.21,0.07266894]
["bitfinex-derivatives","BNBF0:USTF0",1725542896032,0.36349572,506.26,505.05,3.04809257]
["bitfinex-derivatives","BNBF0:USTF0",1725542952183,0.36342687,505.97,505.34,0.98417987]
["bitfinex-derivatives","BNBF0:USTF0",1725542991310,0.36320961,506.28,505.44,1.53433058]
["bitfinex-derivatives","BNBF0:USTF0",1725543035243,0.36294557,506.98,505.6,2.06171316]
["bitfinex-derivatives","BNBF0:USTF0",1725543038040,0.36300664,506.64,505.64,0.07261003]
["bitfinex-derivatives","BNBF0:USTF0",1725543106010,0.36292174,507.09,505.66,0.07258434]
["bitfinex-derivatives","BNBF0:USTF0",1725543134931,0.36354941,505.78,504.54,1.06371158]
["bitfinex-derivatives","BNBF0:USTF0",1725543151643,0.36337997,506.11,505.07,1.53436465]
["bitfinex-derivatives","BNBF0:USTF0",1725543182560,1.47898905,506.94,505.34,0.07263901]
["bitfinex-derivatives","BNBF0:USTF0",1725543237899,0.36293732,506.87,505.71,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725543270734,0.36307175,506.77,505.67,0.07261435]
["bitfinex-derivatives","BNBF0:USTF0",1725543324073,0.363308,506.24,505.33,0.99219058]
["bitfinex-derivatives","BNBF0:USTF0",1725543348289,3.04527769,507.11,505.42,1.46168866]
["bitfinex-derivatives","BNBF0:USTF0",1725543382508,1.47617405,506.6,505.38,2.06301687]
["bitfinex-derivatives","BNBF0:USTF0",1725543427040,0.36299328,506.66,505.92,1.53593187]
["bitfinex-derivatives","BNBF0:USTF0",1725543467568,1.83904013,506.96,505.92,0.07258374]
["bitfinex-derivatives","BNBF0:USTF0",1725543481780,0.36285861,506.9,505.98,1.53590723]
["bitfinex-derivatives","BNBF0:USTF0",1725543530816,1.47617405,507.63,506.27,0.07249829]
["bitfinex-derivatives","BNBF0:USTF0",1725543585346,0.36160994,509.33,507.31,0.07232198]
["bitfinex-derivatives","BNBF0:USTF0",1725543596558,0.36190463,508.82,506.96,2.05525971]
["bitfinex-derivatives","BNBF0:USTF0",1725543630389,0.36213755,508.0,506.92,0.07242643]
["bitfinex-derivatives","BNBF0:USTF0",1725543661519,0.36264154,507.29,505.91,0.0725283]
["bitfinex-derivatives","BNBF0:USTF0",1725543707252,0.36222408,508.02,506.71,0.07244559]
["bitfinex-derivatives","BNBF0:USTF0",1725543726672,0.36195928,508.11,507.19,0.07239185]
["bitfinex-derivatives","BNBF0:USTF0",1725543787209,0.36200257,508.35,506.93,0.07240141]
["bitfinex-derivatives","BNBF0:USTF0",1725543825348,0.36204725,508.05,506.94,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725543868772,1.81341931,507.82,506.84,0.07245968]
["bitfinex-derivatives","BNBF0:USTF0",1725543909599,0.36237182,507.67,506.49,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725543941433,0.36220863,508.17,506.57,0.07244172]
["bitfinex-derivatives","BNBF0:USTF0",1725543969950,0.36228925,508.05,506.35,0.07245785]
["bitfinex-derivatives","BNBF0:USTF0",1725543986953,0.36270166,507.34,506.18,0.07254085]
["bitfinex-derivatives","BNBF0:USTF0",1725544018279,0.36328144,506.64,505.11,0.07265628]
["bitfinex-derivatives","BNBF0:USTF0",1725544064310,1.81434654,506.67,505.32,0.07264513]
["bitfinex-derivatives","BNBF0:USTF0",1725544098323,0.36349454,506.3,504.93,0.07270036]
["bitfinex-derivatives","BNBF0:USTF0",1725544152565,0.36352607,506.05,504.99,0.07270521]
["bitfinex-derivatives","BNBF0:USTF0",1725544176381,0.36359699,505.81,504.74,1.51362119]
["bitfinex-derivatives","BNBF0:USTF0",1725544208504,1.45112088,505.96,504.72,0.07273899]
["bitfinex-derivatives","BNBF0:USTF0",1725544237633,0.36374102,505.78,504.54,0.07276101]
["bitfinex-derivatives","BNBF0:USTF0",1725544286848,0.36388199,505.8,504.34,0.07277639]
["bitfinex-derivatives","BNBF0:USTF0",1725544317378,0.36374437,505.75,504.6,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725544331887,2.81118319,505.73,504.56,0.07276569]
["bitfinex-derivatives","BNBF0:USTF0",1725544399538,0.3633849,506.11,505.31,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725544430066,0.36337094,506.21,505.32,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725544467585,0.36282329,507.48,505.54,1.51346409]
["bitfinex-derivatives","BNBF0:USTF0",1725544474590,0.36299633,507.01,505.81,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725544527827,0.36266422,507.39,506.07,0.07253284]
["bitfinex-derivatives","BNBF0:USTF0",1725544580665,0.36257383,507.47,506.23,0.07251476]
["bitfinex-derivatives","BNBF0:USTF0",1725544601990,0.36241382,507.89,506.36,0.07248211]
["bitfinex-derivatives","BNBF0:USTF0",1725544650520,0.3622464,507.85,506.73,3.06265304]
["bitfinex-derivatives","BNBF0:USTF0",1725544678236,0.36194901,508.5,507.03,0.0723898]
["bitfinex-derivatives","BNBF0:USTF0",1725544711174,0.36178872,508.56,507.56,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725544769915,0.36160223,508.71,507.69,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725544802232,0.36133033,509.32,507.57,1.44089944]
["bitfinex-derivatives","BNBF0:USTF0",1725544850568,0.36064152,510.62,508.73,0.0721283]
["bitfinex-derivatives","BNBF0:USTF0",1725544870077,1.45112088,510.36,508.69,3.0251154]
["bitfinex-derivatives","BNBF0:USTF0",1725544914105,1.45112088,509.61,508.34,0.07217782]
["bitfinex-derivatives","BNBF0:USTF0",1725544927910,3.19877602,510.42,508.92,0.07212572]
["bitfinex-derivatives","BNBF0:USTF0",1725544969850,0.36089482,510.14,508.78,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545007382,3.01639356,509.62,508.49,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545037400,0.36158947,509.04,507.97,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545065233,0.36136967,509.28,508.27,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545115273,0.36172301,508.94,507.42,0.0723446]
["bitfinex-derivatives","BNBF0:USTF0",1725545149408,0.36131987,510.04,508.09,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545197738,0.36099697,509.83,508.84,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545228459,0.36071929,510.14,509.09,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545261097,0.36096466,509.79,508.61,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545286012,0.36117696,509.35,508.49,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545344358,0.36084113,510.06,509.08,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545379488,0.36104735,509.66,508.73,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545392599,0.36136526,509.52,508.12,0.96411718]
["bitfinex-derivatives","BNBF0:USTF0",1725545427023,0.36157302,508.99,508.03,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545483075,0.36255463,507.76,506.25,0.07251154]
["bitfinex-derivatives","BNBF0:USTF0",1725545508894,0.3626301,507.38,506.24,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545540720,0.36278761,507.17,506.09,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545583552,0.36272121,507.3,506.06,0.99190842]
["bitfinex-derivatives","BNBF0:USTF0",1725545624879,0.3631567,506.68,505.35,0.07263135]
["bitfinex-derivatives","BNBF0:USTF0",1725545658693,0.36294996,507.08,505.42,1.03684482]
["bitfinex-derivatives","BNBF0:USTF0",1725545683317,0.36306314,506.58,505.68,0.07261031]
["bitfinex-derivatives","BNBF0:USTF0",1725545743954,0.36326215,506.38,505.38,0.07265243]
["bitfinex-derivatives","BNBF0:USTF0",1725545756269,0.36312916,506.49,505.7,0.07263433]
["bitfinex-derivatives","BNBF0:USTF0",1725545823413,1.45865871,507.27,506.36,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725545858937,0.36248074,507.57,506.4,0.07249867]
["bitfinex-derivatives","BNBF0:USTF0",1725545871547,3.03473137,508.09,506.63,0.07247079]
["bitfinex-derivatives","BNBF0:USTF0",1725545927194,0.36212831,507.88,507.07,0.07242566]
["bitfinex-derivatives","BNBF0:USTF0",1725545939906,0.36215445,507.88,507.01,0.07243089]
["bitfinex-derivatives","BNBF0:USTF0",1725545989235,0.36199395,508.17,507.08,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725546029573,0.36206271,507.9,507.09,0.98808146]
["bitfinex-derivatives","BNBF0:USTF0",1725546068994,1.70732652,508.28,507.3,1.43569445]
["bitfinex-derivatives","BNBF0:USTF0",1725546122347,0.36177468,508.68,507.35,0.07235493]
["bitfinex-derivatives","BNBF0:USTF0",1725546142758,0.96722916,508.5,507.47,1.27468812]
["bitfinex-derivatives","BNBF0:USTF0",1725546189689,0.36148301,508.95,507.9,0.07229087]
["bitfinex-derivatives","BNBF0:USTF0",1725546228331,1.46429829,509.05,507.73,1.45464758]
["bitfinex-derivatives","BNBF0:USTF0",1725546243135,0.96753246,508.95,507.78,1.45464758]
["bitfinex-derivatives","BNBF0:USTF0",1725546334508,1.47224082,509.09,508.45,1.46445064]
["bitfinex-derivatives","BNBF0:USTF0",1725546352821,0.36117517,509.39,508.27,1.46445064]
["bitfinex-derivatives","BNBF0:USTF0",1725546381942,0.36146401,508.79,507.73,0.07230272]
["bitfinex-derivatives","BNBF0:USTF0",1725546413764,0.36159989,508.78,507.72,0.07231997]
["bitfinex-derivatives","BNBF0:USTF0",1725546455185,0.36153857,508.86,507.72,1.46445064]
["bitfinex-derivatives","BNBF0:USTF0",1725546503224,0.36182634,508.42,507.46,0.07236526]
["bitfinex-derivatives","BNBF0:USTF0",1725546540643,1.47224082,508.01,507.11,0.07242189]
["bitfinex-derivatives","BNBF0:USTF0",1725546595383,1.47224082,507.85,506.64,0.07247453]
["bitfinex-derivatives","BNBF0:USTF0",1725546625105,0.36227705,507.82,506.34,1.75734077]
["bitfinex-derivatives","BNBF0:USTF0",1725546661137,1.00403702,508.17,507.12,0.98464264]
["bitfinex-derivatives","BNBF0:USTF0",1725546705158,0.36176129,508.65,507.37,0.07235375]
["bitfinex-derivatives","BNBF0:USTF0",1725546757210,0.99024246,508.16,506.78,0.07244455]
["bitfinex-derivatives","BNBF0:USTF0",1725546790626,0.36216148,508.07,506.85,0.07243229]
["bitfinex-derivatives","BNBF0:USTF0",1725546812450,0.36220569,507.89,506.92,0.07244113]
["bitfinex-derivatives","BNBF0:USTF0",1725546870299,0.36219494,508.0,506.83,0.07244394]
["bitfinex-derivatives","BNBF0:USTF0",1725546897918,0.98916294,508.13,507.16,0.07241795]
["bitfinex-derivatives","BNBF0:USTF0",1725546915426,0.36215697,507.95,506.76,3.04766984]
["bitfinex-derivatives","BNBF0:USTF0",1725546957068,0.36181361,508.29,507.54,0.99724409]
["bitfinex-derivatives","BNBF0:USTF0",1725547013291,0.36237631,507.67,506.69,0.07247526]
["bitfinex-derivatives","BNBF0:USTF0",1725547046516,0.36206338,507.99,507.09,0.07241267]
["bitfinex-derivatives","BNBF0:USTF0",1725547100056,0.36205345,508.06,507.05,0.07241069]
["bitfinex-derivatives","BNBF0:USTF0",1725547119670,0.36212199,508.06,507.1,0.07242439]
["bitfinex-derivatives","BNBF0:USTF0",1725547171811,0.36226014,507.7,506.68,1.45366764]
["bitfinex-derivatives","BNBF0:USTF0",1725547227446,0.36238213,507.86,506.49,0.07247625]
["bitfinex-derivatives","BNBF0:USTF0",1725547232749,2.46427373,507.75,506.46,1.52617038]
["bitfinex-derivatives","BNBF0:USTF0",1725547298100,0.36235823,507.69,506.71,0.9888626]
["bitfinex-derivatives","BNBF0:USTF0",1725547310405,0.36252011,507.54,506.34,1.52617166]
["bitfinex-derivatives","BNBF0:USTF0",1725547376660,1.82804183,507.79,507.04,1.45366764]
["bitfinex-derivatives","BNBF0:USTF0",1725547396766,0.36212626,507.81,507.14,0.07242492]
["bitfinex-derivatives","BNBF0:USTF0",1725547439789,0.36233163,507.7,506.77,0.07246632]
["bitfinex-derivatives","BNBF0:USTF0",1725547492421,0.36270985,507.43,506.19,0.07254073]
["bitfinex-derivatives","BNBF0:USTF0",1725547524351,0.36318518,506.65,504.95,1.45366764]
["bitfinex-derivatives","BNBF0:USTF0",1725547558479,0.363817,506.0,504.61,0.0727634]
["bitfinex-derivatives","BNBF0:USTF0",1725547580906,2.06672309,505.9,504.38,3.07805978]
["bitfinex-derivatives","BNBF0:USTF0",1725547645547,0.36416528,505.25,503.91,0.0728428]
["bitfinex-derivatives","BNBF0:USTF0",1725547685181,0.36416844,505.2,504.13,0.07283581]
["bitfinex-derivatives","BNBF0:USTF0",1725547725602,0.9705824,505.16,504.37,0.07281961]
["bitfinex-derivatives","BNBF0:USTF0",1725547758430,1.46585196,505.42,504.2,1.45366764]
["bitfinex-derivatives","BNBF0:USTF0",1725547784445,0.36426982,504.97,503.93,0.07286209]
["bitfinex-derivatives","BNBF0:USTF0",1725547804554,1.46585196,505.0,504.18,1.45366764]
["bitfinex-derivatives","BNBF0:USTF0",1725547878007,0.36544337,503.71,502.3,0.07309239]
["bitfinex-derivatives","BNBF0:USTF0",1725547878708,0.36544029,503.72,502.3,0.07309239]
["bitfinex-derivatives","BNBF0:USTF0",1725547926342,0.36541894,503.36,502.15,0.07310839]
["bitfinex-derivatives","BNBF0:USTF0",1725547960568,0.36520248,503.73,502.4,0.07306946]
["bitfinex-derivatives","BNBF0:USTF0",1725548017711,0.36539257,503.45,502.54,0.07307851]
["bitfinex-derivatives","BNBF0:USTF0",1725548043332,0.36568842,503.25,501.99,0.07313768]
["bitfinex-derivatives","BNBF0:USTF0",1725548076445,0.36553504,503.49,502.22,0.073107]
["bitfinex-derivatives","BNBF0:USTF0",1725548120488,1.41363325,504.04,501.54,0.07314653]
["bitfinex-derivatives","BNBF0:USTF0",1725548155913,0.36534759,503.72,502.48,0.07306951]
["bitfinex-derivatives","BNBF0:USTF0",1725548207254,0.36508228,504.03,502.75,0.07302593]
["bitfinex-derivatives","BNBF0:USTF0",1725548221867,0.36505019,504.0,502.84,1.44388754]
["bitfinex-derivatives","BNBF0:USTF0",1725548278719,0.36445289,504.93,503.51,0.07289438]
["bitfinex-derivatives","BNBF0:USTF0",1725548290525,0.36440428,504.98,503.81,0.07288085]
["bitfinex-derivatives","BNBF0:USTF0",1725548328952,0.36468955,504.58,503.26,1.44388754]
["bitfinex-derivatives","BNBF0:USTF0",1725548376394,0.36532964,503.92,502.35,0.07306592]
["bitfinex-derivatives","BNBF0:USTF0",1725548419130,1.41363325,503.66,502.86,0.97316636]
["bitfinex-derivatives","BNBF0:USTF0",1725548443941,0.36547377,503.5,502.23,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1725548491168,0.36600127,503.39,501.89,0.07320025]
["bitfinex-derivatives","BNBF0:USTF0",1725548517495,0.36569575,503.49,501.63,1.44388754]
["bitfinex-derivatives","BNBF0:USTF0",1725548555625,0.3657332,503.19,501.67,1.01502487]
["bitfinex-derivatives","BNBF0:USTF0",1725548603553,0.36618572,502.46,500.89,1.0714603]
["bitfinex-derivatives","BNBF0:USTF0",1725548617066,0.3659129,503.09,501.2,0.07318258]
["bitfinex-derivatives","BNBF0:USTF0",1725548685519,1.41363325,503.31,501.55,0.07317123]
["bitfinex-derivatives","BNBF0:USTF0",1725548722636,0.36575413,503.86,501.48,0.07315082]
["bitfinex-derivatives","BNBF0:USTF0",1725548755061,0.36557552,503.2,502.02,0.0731151]
["bitfinex-derivatives","BNBF0:USTF0",1725548764874,1.41363325,503.2,502.0,0.07314003]
["bitfinex-derivatives","BNBF0:USTF0",1725548797101,0.36489922,504.6,502.74,0.07297984]
["bitfinex-derivatives","BNBF0:USTF0",1725548841128,0.3651265,503.96,502.85,0.0730253]
["bitfinex-derivatives","BNBF0:USTF0",1725548879758,0.36475377,504.37,503.23,0.07295075]
["bitfinex-derivatives","BNBF0:USTF0",1725548914075,0.36459287,504.79,503.39,0.07291857]
["bitfinex-derivatives","BNBF0:USTF0",1725548946803,0.36462156,504.43,503.52,0.07292236]
["bitfinex-derivatives","BNBF0:USTF0",1725548999037,0.36476328,504.15,503.29,0.07295293]
["bitfinex-derivatives","BNBF0:USTF0",1725549034065,0.36460263,504.59,503.49,0.07292808]
["bitfinex-derivatives","BNBF0:USTF0",1725549091713,0.36428189,505.38,503.5,0.07286227]
["bitfinex-derivatives","BNBF0:USTF0",1725549118439,0.3641963,505.13,504.15,0.07283957]
["bitfinex-derivatives","BNBF0:USTF0",1725549145553,0.3642835,505.23,503.79,0.07286313]
["bitfinex-derivatives","BNBF0:USTF0",1725549203388,3.04109128,504.96,503.48,0.07291604]
["bitfinex-derivatives","BNBF0:USTF0",1725549239621,0.36478691,504.35,503.4,0.07295898]
["bitfinex-derivatives","BNBF0:USTF0",1725549250926,1.41363325,504.17,502.81,0.98798411]
["bitfinex-derivatives","BNBF0:USTF0",1725549284562,0.36517681,503.77,502.6,1.47470924]
["bitfinex-derivatives","BNBF0:USTF0",1725549363416,0.99443905,504.05,503.15,1.47470924]
["bitfinex-derivatives","BNBF0:USTF0",1725549395642,2.41829594,504.58,503.33,0.07293463]
["bitfinex-derivatives","BNBF0:USTF0",1725549408252,0.36453106,504.62,503.72,0.07290107]
["bitfinex-derivatives","BNBF0:USTF0",1725549459592,0.36443814,504.91,503.68,0.07288762]
["bitfinex-derivatives","BNBF0:USTF0",1725549502311,0.36482256,504.48,503.12,0.07296451]
["bitfinex-derivatives","BNBF0:USTF0",1725549531642,0.36504559,504.34,502.71,0.07300911]
["bitfinex-derivatives","BNBF0:USTF0",1725549583687,1.01608333,504.09,503.26,2.45664184]
["bitfinex-derivatives","BNBF0:USTF0",1725549611804,0.36473641,504.39,503.13,1.47470924]
["bitfinex-derivatives","BNBF0:USTF0",1725549632024,1.41363325,504.16,503.34,0.0729699]
["bitfinex-derivatives","BNBF0:USTF0",1725549713778,0.36474901,503.99,503.16,0.07299491]
["bitfinex-derivatives","BNBF0:USTF0",1725549724287,0.3651133,503.76,502.77,0.07304467]
["bitfinex-derivatives","BNBF0:USTF0",1725549765712,0.36505888,503.92,502.69,1.48367857]
["bitfinex-derivatives","BNBF0:USTF0",1725549827155,0.36529493,503.56,502.7,1.48367857]
["bitfinex-derivatives","BNBF0:USTF0",1725549841968,0.36560729,503.14,502.06,0.0731333]
["bitfinex-derivatives","BNBF0:USTF0",1725549890495,0.36588663,503.08,501.51,0.07317732]
["bitfinex-derivatives","BNBF0:USTF0",1725549929336,1.46005908,502.96,501.87,1.06719182]
["bitfinex-derivatives","BNBF0:USTF0",1725549974176,0.36595847,503.09,501.43,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1725550011401,0.36640625,502.06,500.75,0.07331136]
["bitfinex-derivatives","BNBF0:USTF0",1725550032320,0.36658821,502.15,500.84,0.07331764]
["bitfinex-derivatives","BNBF0:USTF0",1725550089772,1.46005908,502.22,500.42,1.48367857]
["bitfinex-derivatives","BNBF0:USTF0",1725550122992,0.36662854,502.04,500.39,1.48367857]
["bitfinex-derivatives","BNBF0:USTF0",1725550166332,0.36680731,502.0,499.98,0.07336146]
["bitfinex-derivatives","BNBF0:USTF0",1725550203851,0.36709557,501.38,499.94,1.48367857]
["bitfinex-derivatives","BNBF0:USTF0",1725550236270,0.36755925,500.87,499.18,0.07351185]
["bitfinex-derivatives","BNBF0:USTF0",1725550254785,0.36739215,501.02,499.57,0.07347843]
["bitfinex-derivatives","BNBF0:USTF0",1725550278896,1.36376574,501.78,498.07,1.00387495]
["bitfinex-derivatives","BNBF0:USTF0",1725550310310,0.36737046,500.87,499.65,0.07348057]
["bitfinex-derivatives","BNBF0:USTF0",1725550355745,0.36732543,500.76,499.51,1.46370096]
["bitfinex-derivatives","BNBF0:USTF0",1725550395071,0.36775678,500.44,499.2,0.07355135]
["bitfinex-derivatives","BNBF0:USTF0",1725550442610,0.36766473,500.37,499.36,0.07353294]
["bitfinex-derivatives","BNBF0:USTF0",1725550489738,0.36745861,500.79,499.34,1.02369052]
["bitfinex-derivatives","BNBF0:USTF0",1725550507667,0.36721377,501.0,499.92,0.07344275]
["bitfinex-derivatives","BNBF0:USTF0",1725550539397,0.36700702,501.51,500.0,0.0734014]
["bitfinex-derivatives","BNBF0:USTF0",1725550591440,0.36650003,502.29,500.73,0.07332177]
["bitfinex-derivatives","BNBF0:USTF0",1725550625365,0.36593864,502.63,501.42,0.07318772]
["bitfinex-derivatives","BNBF0:USTF0",1725550644780,1.43600678,503.05,501.12,0.07319603]
["bitfinex-derivatives","BNBF0:USTF0",1725550708809,0.36582294,502.85,501.93,0.07316458]
["bitfinex-derivatives","BNBF0:USTF0",1725550720512,0.36563723,503.17,502.12,0.07314842]
["bitfinex-derivatives","BNBF0:USTF0",1725550781553,0.36455897,504.95,503.24,0.07291179]
["bitfinex-derivatives","BNBF0:USTF0",1725550785657,0.36463498,504.67,503.41,0.07292699]
["bitfinex-derivatives","BNBF0:USTF0",1725550836509,0.36496251,503.99,502.93,3.07673775]
["bitfinex-derivatives","BNBF0:USTF0",1725550889036,0.36477939,504.37,502.99,3.0900052]
["bitfinex-derivatives","BNBF0:USTF0",1725550926970,0.36505774,503.72,503.03,0.07301056]
["bitfinex-derivatives","BNBF0:USTF0",1725550961391,1.43600678,504.43,503.1,0.07296689]
["bitfinex-derivatives","BNBF0:USTF0",1725550997439,0.36514323,503.98,502.71,3.08017137]
["bitfinex-derivatives","BNBF0:USTF0",1725551052575,1.00795228,503.67,502.38,1.46370096]
["bitfinex-derivatives","BNBF0:USTF0",1725551091499,0.36570466,503.13,502.02,3.08257711]
["bitfinex-derivatives","BNBF0:USTF0",1725551112616,0.36554885,503.43,502.1,0.07310977]
["bitfinex-derivatives","BNBF0:USTF0",1725551139342,0.36535605,503.49,502.44,0.07307926]
["bitfinex-derivatives","BNBF0:USTF0",1725551213201,0.36506117,504.0,502.91,3.0569337]
["bitfinex-derivatives","BNBF0:USTF0",1725551242625,0.36504282,503.73,503.05,0.07300856]
["bitfinex-derivatives","BNBF0:USTF0",1725551257837,0.36497542,504.06,503.05,1.46370096]
["bitfinex-derivatives","BNBF0:USTF0",1725551308670,2.43392013,503.82,502.81,0.0730368]
["bitfinex-derivatives","BNBF0:USTF0",1725551348296,0.36524558,503.51,502.71,1.4701425]
["bitfinex-derivatives","BNBF0:USTF0",1725551385716,1.4768651,504.18,502.84,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1725551418145,0.36505271,503.83,502.99,0.07301054]
["bitfinex-derivatives","BNBF0:USTF0",1725551472694,1.4768651,504.19,502.88,1.4701425]
["bitfinex-derivatives","BNBF0:USTF0",1725551505622,0.36483946,504.22,503.13,0.07296787]
["bitfinex-derivatives","BNBF0:USTF0",1725551549657,0.36504742,503.89,503.02,3.0684338]
["bitfinex-derivatives","BNBF0:USTF0",1725551590488,1.4768651,504.1,503.38,0.96843744]
["bitfinex-derivatives","BNBF0:USTF0",1725551637029,0.36517375,503.93,502.77,1.00457074]
["bitfinex-derivatives","BNBF0:USTF0",1725551668244,0.36521324,503.43,502.72,1.4701425]
["bitfinex-derivatives","BNBF0:USTF0",1725551723386,0.3655642,503.17,502.26,0.07312021]
["bitfinex-derivatives","BNBF0:USTF0",1725551740107,0.36554586,503.12,502.32,1.4701425]
["bitfinex-derivatives","BNBF0:USTF0",1725551776245,0.36558317,503.02,502.3,2.45213483]
["bitfinex-derivatives","BNBF0:USTF0",1725551809969,0.36571341,503.05,502.01,0.07314268]
["bitfinex-derivatives","BNBF0:USTF0",1725551867609,0.36636498,502.24,501.06,0.07327612]
["bitfinex-derivatives","BNBF0:USTF0",1725551888324,0.36638833,502.01,501.22,2.47462814]
["bitfinex-derivatives","BNBF0:USTF0",1725551938572,0.3664719,501.88,501.15,1.4701425]
["bitfinex-derivatives","BNBF0:USTF0",1725551993018,1.4768651,502.02,500.93,1.4701425]
["bitfinex-derivatives","BNBF0:USTF0",1725552044940,0.36648758,502.09,500.83,0.07329751]
["bitfinex-derivatives","BNBF0:USTF0",1725552082289,0.98764111,502.39,501.13,1.49289224]
["bitfinex-derivatives","BNBF0:USTF0",1725552094289,1.62048605,502.49,501.06,1.49289224]
["bitfinex-derivatives","BNBF0:USTF0",1725552145735,1.25385244,502.01,501.29,0.07325857]
["bitfinex-derivatives","BNBF0:USTF0",1725552157150,1.62069235,502.33,501.39,1.49289224]
["bitfinex-derivatives","BNBF0:USTF0",1725552188874,0.97847998,502.02,501.21,0.07323778]
["bitfinex-derivatives","BNBF0:USTF0",1725552236212,1.48213878,502.4,501.23,0.07324849]
["bitfinex-derivatives","BNBF0:USTF0",1725552265940,1.01295594,501.81,501.06,0.07326759]
["bitfinex-derivatives","BNBF0:USTF0",1725552319479,1.25356721,501.65,500.73,0.07332244]
["bitfinex-derivatives","BNBF0:USTF0",1725552347899,1.25570884,501.91,501.1,0.07326762]
["bitfinex-derivatives","BNBF0:USTF0",1725552379021,1.25341168,502.0,501.29,1.49289224]
["bitfinex-derivatives","BNBF0:USTF0",1725552421152,1.25662573,501.97,501.2,2.49817513]
["bitfinex-derivatives","BNBF0:USTF0",1725552455680,1.62197779,501.95,500.93,0.07330261]
["bitfinex-derivatives","BNBF0:USTF0",1725552488292,1.2575347,502.14,501.49,0.07323233]
["bitfinex-derivatives","BNBF0:USTF0",1725552507816,1.25872863,502.09,501.46,0.07323703]
["bitfinex-derivatives","BNBF0:USTF0",1725552567164,1.2591887,501.74,501.14,0.07327647]
["bitfinex-derivatives","BNBF0:USTF0",1725552598983,1.26057499,501.63,500.87,1.49289224]
["bitfinex-derivatives","BNBF0:USTF0",1725552636404,1.6273681,501.51,500.27,0.07336493]
["bitfinex-derivatives","BNBF0:USTF0",1725552642005,1.01187762,501.29,500.38,0.07337223]
["bitfinex-derivatives","BNBF0:USTF0",1725552709961,1.26306058,500.96,500.25,0.07341865]
["bitfinex-derivatives","BNBF0:USTF0",1725552734279,1.63037542,500.73,499.52,3.10199515]
["bitfinex-derivatives","BNBF0:USTF0",1725552752096,1.63007933,500.98,499.87,0.07346329]
["bitfinex-derivatives","BNBF0:USTF0",1725552782423,1.26290933,500.42,499.72,0.07348797]
["bitfinex-derivatives","BNBF0:USTF0",1725552832156,1.26428858,500.67,499.49,0.07345252]
["bitfinex-derivatives","BNBF0:USTF0",1725552861492,0.36708777,500.87,500.03,1.49289224]
["bitfinex-derivatives","BNBF0:USTF0",1725552912041,1.26758352,500.95,500.3,0.07339973]
["bitfinex-derivatives","BNBF0:USTF0",1725552939464,1.48213878,501.28,500.43,0.07338771]
["bitfinex-derivatives","BNBF0:USTF0",1725552986911,1.63441712,500.96,499.66,0.07348183]
["bitfinex-derivatives","BNBF0:USTF0",1725553009320,0.36766463,500.6,499.27,1.00349898]
["bitfinex-derivatives","BNBF0:USTF0",1725553051256,1.26747337,500.1,499.58,2.50959892]
["bitfinex-derivatives","BNBF0:USTF0",1725553063658,1.26748693,500.16,499.49,1.49289224]
["bitfinex-derivatives","BNBF0:USTF0",1725553106707,1.63557131,500.24,499.39,1.49289224]
["bitfinex-derivatives","BNBF0:USTF0",1725553161243,1.63187759,498.65,496.74,1.99060336]
["bitfinex-derivatives","BNBF0:USTF0",1725553173454,1.63084966,499.21,496.74,1.99060336]
["bitfinex-derivatives","BNBF0:USTF0",1725553211184,0.3698546,497.51,496.07,3.10299612]
["bitfinex-derivatives","BNBF0:USTF0",1725553262212,0.36954198,498.04,496.52,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553296036,0.36922839,498.45,496.84,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553369087,0.36813576,499.65,498.62,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553398600,0.36781258,500.28,498.86,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553436519,0.36781995,500.0,499.29,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553476444,0.36819053,499.9,498.46,3.07439929]
["bitfinex-derivatives","BNBF0:USTF0",1725553519274,0.36798674,499.76,498.97,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553529687,0.36814059,499.79,498.72,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553567908,0.3680954,499.74,498.75,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553604844,0.36806433,499.68,498.96,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553684407,0.36839751,499.5,498.22,2.09233113]
["bitfinex-derivatives","BNBF0:USTF0",1725553701014,0.36808987,499.98,498.51,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553736935,0.36794576,499.99,498.98,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553785883,0.36835204,499.55,498.31,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553833118,1.48213878,499.86,498.26,0.98346507]
["bitfinex-derivatives","BNBF0:USTF0",1725553867942,0.36853046,499.2,498.1,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553897163,0.36862422,499.07,498.15,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553953497,0.368251,499.8,498.22,1.49096107]
["bitfinex-derivatives","BNBF0:USTF0",1725553986832,0.36883793,498.92,497.53,0.98575155]
["bitfinex-derivatives","BNBF0:USTF0",1725554035652,0.36880887,498.93,497.83,2.47158903]
["bitfinex-derivatives","BNBF0:USTF0",1725554072797,0.36875918,498.9,497.83,2.49076042]
["bitfinex-derivatives","BNBF0:USTF0",1725554085706,0.36829861,499.97,497.76,1.00450016]
["bitfinex-derivatives","BNBF0:USTF0",1725554150551,0.368275,499.82,498.05,2.0922263]
["bitfinex-derivatives","BNBF0:USTF0",1725554160156,0.3681216,500.0,498.47,2.51243497]
["bitfinex-derivatives","BNBF0:USTF0",1725554201071,0.3677929,500.4,498.94,1.0248173]
["bitfinex-derivatives","BNBF0:USTF0",1725554247212,0.36766716,500.42,499.31,0.99519807]
["bitfinex-derivatives","BNBF0:USTF0",1725554301160,0.36756572,500.42,499.58,1.01730172]
["bitfinex-derivatives","BNBF0:USTF0",1725554356098,0.36771735,500.38,499.13,2.49436209]
["bitfinex-derivatives","BNBF0:USTF0",1725554377712,0.36770755,500.08,499.4,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554430650,0.36803102,499.93,498.83,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554471288,0.36796243,499.86,499.11,2.47584112]
["bitfinex-derivatives","BNBF0:USTF0",1725554511117,1.35640126,500.24,499.12,2.50377012]
["bitfinex-derivatives","BNBF0:USTF0",1725554560255,0.36763146,500.25,499.51,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554581670,1.47381549,500.27,499.59,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554612300,0.367655,500.22,499.52,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554648829,0.36778585,500.1,499.28,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554695665,0.36765155,500.18,499.41,2.47855407]
["bitfinex-derivatives","BNBF0:USTF0",1725554741391,0.36778707,500.25,499.1,3.10818474]
["bitfinex-derivatives","BNBF0:USTF0",1725554776929,0.36767188,500.3,499.33,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554804248,1.8414789,500.34,499.39,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554862779,0.97906231,500.17,498.34,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554895909,1.47381549,499.6,498.23,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554939248,2.4818337,499.29,498.49,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725554990995,1.84248651,499.16,497.91,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725555009611,0.36880428,499.01,497.68,4.60349487]
["bitfinex-derivatives","BNBF0:USTF0",1725555089171,2.0963224,498.75,497.38,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725555121893,0.36891298,498.53,497.68,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725555149906,0.36923872,498.35,496.97,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555172019,0.36923373,498.25,497.31,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555210445,0.36920386,498.22,497.11,1.01266154]
["bitfinex-derivatives","BNBF0:USTF0",1725555272399,2.09799696,498.31,497.04,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555309428,0.36944811,498.03,496.78,3.11544836]
["bitfinex-derivatives","BNBF0:USTF0",1725555348558,1.01688102,498.1,497.04,1.02170418]
["bitfinex-derivatives","BNBF0:USTF0",1725555387081,0.36885284,498.94,497.58,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555436122,0.36853098,499.46,497.57,1.98703732]
["bitfinex-derivatives","BNBF0:USTF0",1725555486668,0.36813943,499.81,498.39,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555497878,0.36834011,499.63,498.27,3.08686155]
["bitfinex-derivatives","BNBF0:USTF0",1725555566122,1.84177703,499.94,499.02,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555580632,0.36795147,499.81,499.14,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555651783,0.3681784,499.5,498.66,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555695229,1.47381549,499.86,499.07,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555707729,1.84170923,500.12,498.96,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555762276,0.36765982,500.21,499.2,1.49341053]
["bitfinex-derivatives","BNBF0:USTF0",1725555796408,0.36775867,500.25,499.22,1.01040624]
["bitfinex-derivatives","BNBF0:USTF0",1725555854739,3.10690318,500.26,498.9,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725555866443,0.36810486,499.74,498.62,1.49506238]
["bitfinex-derivatives","BNBF0:USTF0",1725555917870,0.36785678,499.95,499.03,1.00350306]
["bitfinex-derivatives","BNBF0:USTF0",1725555965607,0.36807728,499.71,498.61,2.09093777]
["bitfinex-derivatives","BNBF0:USTF0",1725556008233,0.36825391,499.52,498.57,1.48720162]
["bitfinex-derivatives","BNBF0:USTF0",1725556042756,0.36795729,499.95,498.49,3.10391115]
["bitfinex-derivatives","BNBF0:USTF0",1725556072284,1.48501136,500.0,498.98,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556092695,0.36795828,499.89,499.06,2.48400563]
["bitfinex-derivatives","BNBF0:USTF0",1725556173462,0.36779024,500.23,498.86,2.46739018]
["bitfinex-derivatives","BNBF0:USTF0",1725556186968,2.46299145,500.08,499.08,2.4823036]
["bitfinex-derivatives","BNBF0:USTF0",1725556226606,0.36773814,500.44,499.06,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556264434,0.36754041,500.34,499.55,2.49760451]
["bitfinex-derivatives","BNBF0:USTF0",1725556332360,0.36708267,501.27,500.08,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556354481,0.36699213,501.39,500.14,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556394198,0.36722031,500.85,499.79,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556449734,1.01799463,500.54,499.86,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556512792,0.97522238,500.86,500.04,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556573729,1.8522498,500.82,499.91,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556593352,0.36736231,500.66,499.73,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556649394,0.97522238,500.86,500.05,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556706740,0.97522238,500.86,500.16,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556766085,0.36683657,501.44,500.33,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556801316,0.36665186,501.76,500.55,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556826731,0.36689312,501.34,500.31,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556856255,0.36677079,501.43,500.65,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556911799,0.36656746,501.94,500.74,2.4581701]
["bitfinex-derivatives","BNBF0:USTF0",1725556944524,0.3667084,501.61,500.64,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725556988953,0.3667264,501.51,500.69,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557044892,1.00289301,501.63,500.73,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557063810,0.3665191,501.98,500.86,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557124551,1.36417657,502.0,500.97,2.45598127]
["bitfinex-derivatives","BNBF0:USTF0",1725557181519,0.36642326,502.05,500.97,2.48360358]
["bitfinex-derivatives","BNBF0:USTF0",1725557231250,0.36673638,501.45,500.5,0.99121975]
["bitfinex-derivatives","BNBF0:USTF0",1725557239659,0.36668337,501.79,500.64,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557275988,0.36675942,501.55,500.64,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557344117,0.36736948,500.78,499.54,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557368429,0.36736043,500.75,499.8,2.49120295]
["bitfinex-derivatives","BNBF0:USTF0",1725557406264,0.36727165,500.72,500.04,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557444584,1.48501136,501.19,500.13,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557499416,1.48501136,501.26,499.97,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557552461,0.36694421,501.18,500.35,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557589287,2.47542896,501.28,500.56,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557634219,0.9904176,501.28,499.93,4.55323335]
["bitfinex-derivatives","BNBF0:USTF0",1725557674153,0.36727262,500.83,499.94,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557727992,0.36688623,501.17,500.3,0.99311327]
["bitfinex-derivatives","BNBF0:USTF0",1725557763221,0.36716349,500.83,500.1,2.46372025]
["bitfinex-derivatives","BNBF0:USTF0",1725557782424,0.3669547,501.27,500.29,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557835173,1.48501136,501.55,500.6,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557922322,0.36681841,501.5,500.53,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557960760,0.36684736,501.26,500.66,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725557974570,0.36671976,501.51,500.66,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558026404,0.36663594,501.62,500.89,0.99142106]
["bitfinex-derivatives","BNBF0:USTF0",1725558070539,0.36669622,501.56,500.77,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558106059,0.36677581,501.62,500.5,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558161596,1.48501136,501.84,500.72,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558190116,0.36676021,501.4,500.72,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558232652,1.85187549,501.47,500.42,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558282890,1.48501136,501.82,501.13,1.00408988]
["bitfinex-derivatives","BNBF0:USTF0",1725558320923,0.366359,502.06,501.14,2.49386964]
["bitfinex-derivatives","BNBF0:USTF0",1725558333134,0.36635222,502.06,501.26,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558392891,1.48501136,502.31,501.25,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558446236,0.36613597,502.49,501.4,2.48977926]
["bitfinex-derivatives","BNBF0:USTF0",1725558458353,0.36613518,502.36,501.53,1.48320451]
["bitfinex-derivatives","BNBF0:USTF0",1725558500490,0.36621144,502.26,501.21,3.05678496]
["bitfinex-derivatives","BNBF0:USTF0",1725558532319,0.36619923,502.52,501.28,2.07986772]
["bitfinex-derivatives","BNBF0:USTF0",1725558585845,0.36597946,502.52,501.49,3.06653687]
["bitfinex-derivatives","BNBF0:USTF0",1725558612859,0.36593284,502.54,501.91,2.47337752]
["bitfinex-derivatives","BNBF0:USTF0",1725558676017,0.97759942,502.8,501.75,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725558712544,1.37566948,502.7,501.84,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725558766265,1.85307952,502.64,501.74,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725558807792,1.48710107,502.65,502.02,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725558848031,1.48710107,502.55,501.88,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725558880555,0.36615662,502.35,501.39,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725558909477,1.85323976,502.38,501.3,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725558948510,0.36609499,502.39,501.67,2.47945634]
["bitfinex-derivatives","BNBF0:USTF0",1725559000866,1.48710107,502.42,501.51,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559045595,0.36594092,502.62,501.78,0.98635812]
["bitfinex-derivatives","BNBF0:USTF0",1725559116767,0.36584836,502.84,501.64,2.07814957]
["bitfinex-derivatives","BNBF0:USTF0",1725559143976,0.36578494,502.77,502.02,2.46849932]
["bitfinex-derivatives","BNBF0:USTF0",1725559184590,0.3658475,502.69,502.01,2.44182438]
["bitfinex-derivatives","BNBF0:USTF0",1725559228936,1.48710107,503.45,502.09,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559281185,0.36572052,503.0,501.89,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559326823,0.36572616,502.94,501.99,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559350137,1.85267166,503.34,502.19,0.9846817]
["bitfinex-derivatives","BNBF0:USTF0",1725559415495,0.36586286,502.85,501.74,3.05583497]
["bitfinex-derivatives","BNBF0:USTF0",1725559456221,0.36619705,502.61,501.36,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559501462,0.3661792,502.21,501.57,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559504770,0.36618109,502.24,501.61,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559557004,0.36642449,502.04,501.14,2.45254592]
["bitfinex-derivatives","BNBF0:USTF0",1725559610051,0.36634831,502.01,501.33,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559630261,0.36623893,502.12,501.31,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559690112,0.36635563,502.09,501.27,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559736044,0.36614129,502.47,501.4,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559792686,0.36584338,502.94,501.35,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559830513,1.85287823,502.79,502.14,2.47725786]
["bitfinex-derivatives","BNBF0:USTF0",1725559855636,0.36591256,502.77,501.77,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725559924490,0.36601232,502.47,501.78,2.44558992]
["bitfinex-derivatives","BNBF0:USTF0",1725559953210,0.36584423,502.9,501.73,2.47556581]
["bitfinex-derivatives","BNBF0:USTF0",1725560006154,1.85286114,503.02,501.97,2.44829397]
["bitfinex-derivatives","BNBF0:USTF0",1725560021467,0.36579305,502.76,502.05,1.00418082]
["bitfinex-derivatives","BNBF0:USTF0",1725560078109,1.85310894,502.55,501.69,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560117836,1.48710107,502.52,501.68,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560152554,0.36584919,502.98,501.73,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560188188,0.36599141,502.51,501.74,2.47806007]
["bitfinex-derivatives","BNBF0:USTF0",1725560241047,0.36572461,502.94,502.13,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560277890,0.36575313,502.94,502.05,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560333120,0.3657858,502.84,502.0,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560377372,1.48710107,503.01,501.57,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560415198,0.36587576,502.63,502.0,1.01135094]
["bitfinex-derivatives","BNBF0:USTF0",1725560448021,0.36576297,502.95,501.95,0.97063845]
["bitfinex-derivatives","BNBF0:USTF0",1725560505060,1.85291111,502.86,501.92,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560545684,0.36534613,503.69,502.21,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560563403,3.09138093,503.76,502.04,2.48261764]
["bitfinex-derivatives","BNBF0:USTF0",1725560603427,1.48710107,503.27,502.45,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560658082,0.36547283,503.34,502.36,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560683308,0.3653976,503.39,502.57,2.46044804]
["bitfinex-derivatives","BNBF0:USTF0",1725560735852,0.36562074,503.24,502.11,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560790493,0.36543941,503.23,502.53,0.99612266]
["bitfinex-derivatives","BNBF0:USTF0",1725560832427,1.48710107,503.09,502.28,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560874751,1.48710107,503.03,502.29,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560913182,0.36565246,503.04,502.12,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560978529,1.48710107,503.5,502.44,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725560992831,0.36533163,503.55,502.62,2.47496386]
["bitfinex-derivatives","BNBF0:USTF0",1725561033761,0.36527439,503.51,502.8,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725561113715,0.36529505,503.48,502.72,1.00179014]
["bitfinex-derivatives","BNBF0:USTF0",1725561127820,1.48710107,503.51,502.82,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725561193876,1.85222116,503.8,502.92,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725561217893,0.36521839,503.69,502.76,1.00159109]
["bitfinex-derivatives","BNBF0:USTF0",1725561256615,0.36533842,503.51,502.63,1.46999154]
["bitfinex-derivatives","BNBF0:USTF0",1725561315066,0.36533712,503.6,502.5,1.47708162]
["bitfinex-derivatives","BNBF0:USTF0",1725561365594,0.3655477,503.11,502.4,0.99900644]
["bitfinex-derivatives","BNBF0:USTF0",1725561404819,0.36531436,503.41,502.72,1.47090178]
["bitfinex-derivatives","BNBF0:USTF0",1725561440445,0.36537537,503.43,502.38,1.47090178]
["bitfinex-derivatives","BNBF0:USTF0",1725561504892,0.36545154,503.32,502.28,2.44634232]
["bitfinex-derivatives","BNBF0:USTF0",1725561543518,0.36528489,503.65,502.44,1.47090178]
["bitfinex-derivatives","BNBF0:USTF0",1725561595152,0.36531299,503.52,502.65,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725561638993,0.36525478,503.62,502.61,1.47090178]
["bitfinex-derivatives","BNBF0:USTF0",1725561666911,0.36512704,503.69,502.88,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725561693037,1.35977056,503.62,502.76,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725561732883,0.36545174,503.39,502.39,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725561786718,1.47441267,503.07,502.35,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725561834053,2.47520897,503.16,502.45,2.4709023]
["bitfinex-derivatives","BNBF0:USTF0",1725561878087,0.36558864,503.1,502.26,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725561954852,1.83987794,503.21,502.56,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725561990381,0.36546266,503.16,502.59,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562042916,0.36538138,503.44,502.54,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562086846,0.36525509,503.49,502.83,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562145995,0.36534219,503.45,502.65,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562162105,0.36538984,503.35,502.55,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562224257,0.36523636,503.61,502.7,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562289605,0.36498106,503.95,503.08,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562304513,2.48762162,503.93,503.3,2.45811799]
["bitfinex-derivatives","BNBF0:USTF0",1725562347157,0.3651002,503.75,502.83,2.48871021]
["bitfinex-derivatives","BNBF0:USTF0",1725562385478,0.36533786,503.52,502.48,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562458740,1.47441267,503.35,502.77,2.48334762]
["bitfinex-derivatives","BNBF0:USTF0",1725562505466,1.47441267,503.33,502.74,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562580321,0.36531353,503.48,502.68,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562609751,0.36537325,503.52,502.43,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562662083,1.47441267,503.33,502.72,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562729731,0.36553828,503.04,502.5,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562742547,0.36567422,502.92,502.14,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562789673,0.97730985,502.89,502.34,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562827401,0.36578054,502.75,502.03,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562906868,2.48784999,502.83,502.18,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562923383,0.36564952,503.1,502.12,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725562961601,0.36554296,503.09,502.42,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563029647,0.36559601,503.46,501.92,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563058657,0.3654601,503.2,502.38,2.48324921]
["bitfinex-derivatives","BNBF0:USTF0",1725563097482,0.36563633,503.14,502.14,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563132804,0.36561807,502.98,502.29,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563197671,1.47441267,502.91,502.15,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563239796,0.99452619,502.72,502.09,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563303240,0.36590884,502.66,501.82,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563335066,0.36606962,502.5,501.57,0.98396614]
["bitfinex-derivatives","BNBF0:USTF0",1725563372691,1.84051515,502.47,501.51,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563395209,1.47441267,502.25,501.71,2.46263474]
["bitfinex-derivatives","BNBF0:USTF0",1725563472864,0.36633276,502.19,501.17,2.49273218]
["bitfinex-derivatives","BNBF0:USTF0",1725563481566,0.36632752,502.05,501.3,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563525404,0.36607668,502.33,501.57,2.47469014]
["bitfinex-derivatives","BNBF0:USTF0",1725563563531,2.44622298,502.33,501.68,2.45925102]
["bitfinex-derivatives","BNBF0:USTF0",1725563642892,0.36628975,502.01,501.4,2.49023506]
["bitfinex-derivatives","BNBF0:USTF0",1725563662911,0.36634958,501.97,501.32,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563721849,0.3665952,502.03,500.74,2.08208687]
["bitfinex-derivatives","BNBF0:USTF0",1725563762471,0.36663212,501.6,500.72,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563794914,0.36672962,501.51,500.8,2.48117102]
["bitfinex-derivatives","BNBF0:USTF0",1725563853453,0.36699069,501.42,500.07,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563874466,2.4922844,501.47,500.49,2.46320156]
["bitfinex-derivatives","BNBF0:USTF0",1725563923106,0.36688567,501.21,500.59,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563936817,0.36682735,501.33,500.62,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725563980945,0.36699926,501.15,500.45,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564020880,0.36698393,501.2,500.32,1.01098584]
["bitfinex-derivatives","BNBF0:USTF0",1725564058708,0.36730653,500.94,499.64,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564089036,0.36751112,500.51,499.52,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564141071,0.36795763,500.2,498.57,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564175812,1.00960475,500.15,499.19,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564227546,1.47441267,500.26,499.15,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564264775,0.98769131,500.49,499.01,2.08885643]
["bitfinex-derivatives","BNBF0:USTF0",1725564287287,0.36787898,500.17,499.01,2.08885643]
["bitfinex-derivatives","BNBF0:USTF0",1725564360532,0.36738959,500.69,499.85,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564396563,0.36703437,501.36,500.1,2.49225917]
["bitfinex-derivatives","BNBF0:USTF0",1725564443308,0.36705034,501.0,500.19,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564449111,0.36706112,501.18,500.22,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564488138,0.36699092,501.21,500.36,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564553490,0.36686006,501.31,500.51,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564584707,0.36669261,501.65,500.61,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564623046,0.3666951,501.53,500.87,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564668575,0.36648809,501.75,501.0,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564714619,1.01725368,501.96,501.0,2.49632833]
["bitfinex-derivatives","BNBF0:USTF0",1725564754645,0.36634742,502.02,501.31,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564786467,0.36629552,502.16,501.31,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564851006,0.36621878,502.53,501.18,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564914651,0.36639116,502.23,500.94,3.09869169]
["bitfinex-derivatives","BNBF0:USTF0",1725564954483,1.00568269,501.97,501.15,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725564997926,0.36666127,501.66,500.49,3.08187043]
["bitfinex-derivatives","BNBF0:USTF0",1725565014030,2.4799035,501.56,500.36,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725565045357,0.36695251,501.16,500.35,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725565098698,0.36738125,500.91,499.55,3.11091937]
["bitfinex-derivatives","BNBF0:USTF0",1725565160039,0.36760426,500.5,499.44,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725565168850,0.36745834,500.62,499.64,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725565225478,0.36795939,500.1,498.65,2.09010055]
["bitfinex-derivatives","BNBF0:USTF0",1725565273916,0.36819322,499.74,498.46,2.0916185]
["bitfinex-derivatives","BNBF0:USTF0",1725565298326,0.36854888,499.06,497.56,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725565347671,0.36871072,499.12,497.76,2.09459798]
["bitfinex-derivatives","BNBF0:USTF0",1725565382091,0.3686206,499.13,497.96,2.09305473]
["bitfinex-derivatives","BNBF0:USTF0",1725565443130,2.09399931,499.37,497.94,0.98344504]
["bitfinex-derivatives","BNBF0:USTF0",1725565483958,0.36891864,498.59,497.74,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725565504077,0.36890507,498.65,497.63,2.45900091]
["bitfinex-derivatives","BNBF0:USTF0",1725565537398,1.84364258,498.59,496.96,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725565573019,0.36866318,499.19,497.68,1.47797761]
["bitfinex-derivatives","BNBF0:USTF0",1725565613251,0.36816286,499.99,498.45,0.98537331]
["bitfinex-derivatives","BNBF0:USTF0",1725565658076,0.36855516,498.96,497.97,2.45801944]
["bitfinex-derivatives","BNBF0:USTF0",1725565695899,0.36856159,499.11,498.01,1.48978838]
["bitfinex-derivatives","BNBF0:USTF0",1725565753252,0.36782507,500.21,498.93,1.48978838]
["bitfinex-derivatives","BNBF0:USTF0",1725565789373,0.36775506,500.19,499.34,2.50231543]
["bitfinex-derivatives","BNBF0:USTF0",1725565821295,0.36795728,500.05,498.97,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725565883234,3.0945947,499.57,498.18,3.11430211]
["bitfinex-derivatives","BNBF0:USTF0",1725565923171,1.47441267,499.34,497.81,3.08054186]
["bitfinex-derivatives","BNBF0:USTF0",1725565967296,0.36852539,499.37,498.1,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566015435,1.84297286,499.22,498.12,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566050364,0.36840564,499.34,498.42,2.48067839]
["bitfinex-derivatives","BNBF0:USTF0",1725566077378,0.36853007,499.06,498.05,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566098994,1.84303067,499.19,497.82,3.11242311]
["bitfinex-derivatives","BNBF0:USTF0",1725566132204,0.36840242,499.56,498.22,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566184032,0.3685239,499.16,498.3,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566222069,0.3686514,498.91,498.2,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566277404,0.368231,499.54,498.69,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566295619,1.02664759,499.64,498.71,1.01933269]
["bitfinex-derivatives","BNBF0:USTF0",1725566350456,0.3683768,499.39,498.41,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566399091,0.3680407,499.95,498.78,0.99629531]
["bitfinex-derivatives","BNBF0:USTF0",1725566438916,0.36815817,499.64,498.38,3.00309114]
["bitfinex-derivatives","BNBF0:USTF0",1725566444426,1.47441267,499.7,498.63,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566493967,2.08900272,500.49,498.76,4.59001104]
["bitfinex-derivatives","BNBF0:USTF0",1725566562505,0.36768259,500.17,499.44,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566578719,1.47441267,500.16,499.61,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566615653,0.36760005,500.32,499.61,2.47310885]
["bitfinex-derivatives","BNBF0:USTF0",1725566658681,0.3673819,500.81,499.73,1.49501327]
["bitfinex-derivatives","BNBF0:USTF0",1725566721427,0.36720458,501.27,499.84,2.08611207]
["bitfinex-derivatives","BNBF0:USTF0",1725566787487,0.99649851,500.51,499.45,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725566818910,0.98189267,500.18,499.21,1.01790708]
["bitfinex-derivatives","BNBF0:USTF0",1725566858043,0.36792571,499.86,499.21,2.50585924]
["bitfinex-derivatives","BNBF0:USTF0",1725566900598,0.36782534,500.03,499.3,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725566953039,0.36764078,500.31,499.25,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725566989577,1.49397174,500.37,499.71,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567021491,0.36748571,500.48,499.69,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567090353,1.49397174,500.31,499.6,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567133887,0.36759653,500.34,499.49,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567178828,0.36759648,500.29,499.7,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567195739,1.86156749,500.31,499.68,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567241571,0.36751084,500.64,499.48,3.09430725]
["bitfinex-derivatives","BNBF0:USTF0",1725567308114,0.36758369,500.43,499.57,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567333833,0.0144153,499.32,499.07,3.08560033]
["bitfinex-derivatives","BNBF0:USTF0",1725567372353,0.36755823,500.57,499.23,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567431704,0.36782338,500.08,499.13,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567468125,0.36773246,500.26,499.21,1.49724915]
["bitfinex-derivatives","BNBF0:USTF0",1725567527080,1.86164634,500.43,499.38,1.49665344]
["bitfinex-derivatives","BNBF0:USTF0",1725567564008,0.36774071,500.3,499.24,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725567604648,3.10876738,500.04,498.63,2.09073887]
["bitfinex-derivatives","BNBF0:USTF0",1725567644074,0.36805052,499.81,498.92,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725567701209,0.36769272,500.22,499.3,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725567716123,0.36767992,500.21,499.5,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725567761168,0.36775416,500.24,499.29,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725567790073,0.3674614,500.62,499.46,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725567859122,1.37720287,500.78,499.93,1.00099955]
["bitfinex-derivatives","BNBF0:USTF0",1725567895351,0.36724237,500.72,500.09,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725567976711,0.36712891,501.03,500.09,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725568013943,2.08382194,501.7,500.23,2.0835828]
["bitfinex-derivatives","BNBF0:USTF0",1725568076183,0.36671998,501.57,500.74,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725568118612,0.36681554,501.47,500.55,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725568161748,0.36707066,501.2,500.12,4.55587873]
["bitfinex-derivatives","BNBF0:USTF0",1725568204176,0.36691944,501.38,500.4,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725568215884,1.84511583,501.64,500.47,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725568272122,0.36717624,501.32,500.27,0.00078576]
["bitfinex-derivatives","BNBF0:USTF0",1725568315552,0.36709998,501.07,500.23,1.02217571]
["bitfinex-derivatives","BNBF0:USTF0",1725568351901,0.36709689,501.13,500.13,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725568431746,0.36730093,500.72,499.75,2.08615375]
["bitfinex-derivatives","BNBF0:USTF0",1725568456070,1.0214893,500.68,500.07,2.4668791]
["bitfinex-derivatives","BNBF0:USTF0",1725568495498,0.36746564,500.59,499.72,1.49126686]
["bitfinex-derivatives","BNBF0:USTF0",1725568574556,0.36732685,500.98,499.75,3.10166848]
["bitfinex-derivatives","BNBF0:USTF0",1725568614491,0.36742001,500.5,499.94,1.48472061]
["bitfinex-derivatives","BNBF0:USTF0",1725568647728,1.49407264,501.11,499.96,1.48472061]
["bitfinex-derivatives","BNBF0:USTF0",1725568674137,0.36726908,500.72,500.03,1.48472061]
["bitfinex-derivatives","BNBF0:USTF0",1725568738887,0.36732747,500.71,499.8,2.49841521]
["bitfinex-derivatives","BNBF0:USTF0",1725568778116,1.49407264,501.03,499.68,2.4626317]
["bitfinex-derivatives","BNBF0:USTF0",1725568829959,0.36708591,501.11,500.11,1.48472061]
["bitfinex-derivatives","BNBF0:USTF0",1725568872995,0.36714806,500.91,500.21,1.48472061]
["bitfinex-derivatives","BNBF0:USTF0",1725568886811,0.36711468,501.01,500.26,1.48472061]
["bitfinex-derivatives","BNBF0:USTF0",1725568953965,2.47981898,501.32,500.57,1.48144274]
["bitfinex-derivatives","BNBF0:USTF0",1725568972770,0.36691023,501.19,500.51,1.48144274]
["bitfinex-derivatives","BNBF0:USTF0",1725569037725,1.49489016,501.22,500.65,1.48144274]
["bitfinex-derivatives","BNBF0:USTF0",1725569092758,0.99371038,501.2,500.51,1.48144274]
["bitfinex-derivatives","BNBF0:USTF0",1725569133084,0.36713011,500.99,499.86,1.48144274]
["bitfinex-derivatives","BNBF0:USTF0",1725569210444,0.36687605,501.32,500.36,4.57533953]
["bitfinex-derivatives","BNBF0:USTF0",1725569243960,1.49489016,502.04,500.47,1.48144274]
["bitfinex-derivatives","BNBF0:USTF0",1725569306306,0.3664952,501.82,501.1,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569350336,1.38319379,501.77,500.82,2.08184814]
["bitfinex-derivatives","BNBF0:USTF0",1725569397968,0.36677516,501.45,500.57,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569411779,2.84210008,501.44,500.8,1.01317405]
["bitfinex-derivatives","BNBF0:USTF0",1725569486227,1.01107695,501.5,500.79,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569547280,0.36676618,501.54,500.65,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569564498,0.36678288,501.48,500.68,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569608528,1.8619021,501.32,500.27,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569667759,0.36722969,500.88,499.86,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569709700,0.36726578,500.89,499.97,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569734011,0.36750245,500.65,499.5,3.10343496]
["bitfinex-derivatives","BNBF0:USTF0",1725569812160,1.86238398,500.52,499.77,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569853182,0.36723673,500.94,499.92,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569894409,0.36728305,500.74,500.12,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725569960262,2.08697738,500.92,499.61,3.06171453]
["bitfinex-derivatives","BNBF0:USTF0",1725570006013,0.36756118,500.45,499.44,2.08750944]
["bitfinex-derivatives","BNBF0:USTF0",1725570027631,1.49489016,500.41,499.72,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725570062156,0.36745868,500.55,499.77,2.47382385]
["bitfinex-derivatives","BNBF0:USTF0",1725570111599,0.36730208,500.83,499.91,1.48012386]
["bitfinex-derivatives","BNBF0:USTF0",1725570188361,1.00699655,500.56,499.53,3.09477014]
["bitfinex-derivatives","BNBF0:USTF0",1725570236199,1.49489016,500.46,499.68,1.48144274]
["bitfinex-derivatives","BNBF0:USTF0",1725570310866,1.86228916,500.65,499.84,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725570359903,1.49489016,500.77,499.99,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725570431659,0.36726881,500.73,500.15,1.02048782]
["bitfinex-derivatives","BNBF0:USTF0",1725570476309,0.36741723,500.63,499.85,2.50269725]
["bitfinex-derivatives","BNBF0:USTF0",1725570573280,1.49489016,500.52,499.96,2.49210054]
["bitfinex-derivatives","BNBF0:USTF0",1725570664162,1.49489016,500.69,499.76,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725570667761,1.49489016,500.71,499.74,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725570787570,0.36734152,500.63,500.06,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725570808495,0.36732902,500.65,500.08,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725570912274,0.36724188,500.83,500.08,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725570976914,0.36707973,500.99,500.36,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725570991031,0.36695935,501.15,500.29,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725571047965,0.36693985,501.37,500.4,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725571100801,1.86174761,501.33,500.66,2.487018]
["bitfinex-derivatives","BNBF0:USTF0",1725571123228,0.36675856,501.58,500.64,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725571192882,0.36671273,501.47,500.91,2.50797502]
["bitfinex-derivatives","BNBF0:USTF0",1725571333803,1.49489016,501.5,501.01,2.48642529]
["bitfinex-derivatives","BNBF0:USTF0",1725571415774,1.49489016,501.68,501.02,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725571481325,1.49489016,501.63,501.09,2.48383331]
["bitfinex-derivatives","BNBF0:USTF0",1725571608123,1.38297197,501.7,500.72,2.47893889]
["bitfinex-derivatives","BNBF0:USTF0",1725571634137,0.36675541,501.74,500.54,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725571663763,0.36675246,501.46,500.82,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725571729203,1.49489016,501.47,500.93,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725571836986,0.36665835,501.59,500.93,2.50458093]
["bitfinex-derivatives","BNBF0:USTF0",1725571883735,1.49489016,501.65,501.05,2.47086702]
["bitfinex-derivatives","BNBF0:USTF0",1725571972318,1.49489016,501.7,501.04,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725572073482,0.36697192,501.16,500.47,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725572105101,0.36758281,501.01,498.69,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725572138926,0.36873349,499.42,497.24,2.01818195]
["bitfinex-derivatives","BNBF0:USTF0",1725572181556,0.36812658,499.88,498.18,1.00365329]
["bitfinex-derivatives","BNBF0:USTF0",1725572228190,0.36674697,501.78,499.36,1.00128164]
["bitfinex-derivatives","BNBF0:USTF0",1725572263816,0.36715855,501.39,499.67,1.00066043]
["bitfinex-derivatives","BNBF0:USTF0",1725572295331,0.36725186,500.87,499.94,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725572354281,0.36702992,501.26,500.12,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725572390613,1.86189719,501.1,500.43,2.49699916]
["bitfinex-derivatives","BNBF0:USTF0",1725572402723,0.36719554,500.93,499.99,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725572440152,3.08834269,500.57,498.9,3.10340363]
["bitfinex-derivatives","BNBF0:USTF0",1725572511118,0.36709569,501.53,499.73,2.02171512]
["bitfinex-derivatives","BNBF0:USTF0",1725572540949,0.36712992,500.9,500.32,2.51527744]
["bitfinex-derivatives","BNBF0:USTF0",1725572583968,1.49489016,501.11,500.2,1.49659961]
["bitfinex-derivatives","BNBF0:USTF0",1725572638811,0.36748951,500.5,499.7,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725572691939,0.36737897,500.7,499.86,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725572752489,0.36756434,500.49,499.48,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725572764590,1.91288386,500.59,499.09,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725572827134,0.36776168,500.21,499.35,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725572889376,2.4866869,499.88,499.21,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725572927402,0.36815097,499.63,498.81,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725572941107,0.36821909,499.4,498.78,2.50444941]
["bitfinex-derivatives","BNBF0:USTF0",1725572987432,0.36837477,499.45,498.39,1.01513156]
["bitfinex-derivatives","BNBF0:USTF0",1725573056788,0.36802826,499.99,498.71,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725573094111,3.10022002,500.04,498.91,0.99228892]
["bitfinex-derivatives","BNBF0:USTF0",1725573143245,2.48598564,499.73,499.16,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725573209197,0.36763633,500.59,499.16,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725573262443,0.36751536,500.58,499.66,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725573339698,0.36755334,500.43,499.62,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725573386528,1.48959021,500.52,499.62,2.48322081]
["bitfinex-derivatives","BNBF0:USTF0",1725573442272,0.3673984,500.6,499.89,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725573490710,0.3671027,501.25,500.04,2.47013708]
["bitfinex-derivatives","BNBF0:USTF0",1725573504426,0.3668901,501.63,500.21,1.01507489]
["bitfinex-derivatives","BNBF0:USTF0",1725573603397,2.5117463,501.38,500.7,2.48163532]
["bitfinex-derivatives","BNBF0:USTF0",1725573616611,0.36681147,501.42,500.71,1.48931956]
["bitfinex-derivatives","BNBF0:USTF0",1725573685755,1.4967664,501.43,500.75,1.02166137]
["bitfinex-derivatives","BNBF0:USTF0",1725573760607,1.4967664,501.45,500.82,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725573851663,0.3669969,501.47,500.15,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725573872885,0.36697258,501.19,500.38,2.50206499]
["bitfinex-derivatives","BNBF0:USTF0",1725573923812,0.36722081,500.95,499.76,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725573993970,1.02301825,499.88,498.96,3.06974823]
["bitfinex-derivatives","BNBF0:USTF0",1725574031303,0.36790833,500.12,499.02,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725574095655,1.86447422,500.36,499.34,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725574124879,0.36760228,500.46,499.59,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725574185620,1.4967664,500.46,499.9,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725574209648,0.36753457,500.31,499.44,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725574272694,1.86438682,500.32,499.6,1.49417637]
["bitfinex-derivatives","BNBF0:USTF0",1725574371152,0.36793192,499.89,498.95,3.07582152]
["bitfinex-derivatives","BNBF0:USTF0",1725574406280,0.36777904,500.17,499.2,2.49147462]
["bitfinex-derivatives","BNBF0:USTF0",1725574435707,2.51077468,500.08,499.28,1.00990672]
["bitfinex-derivatives","BNBF0:USTF0",1725574503761,0.36747243,500.78,499.31,3.08110511]
["bitfinex-derivatives","BNBF0:USTF0",1725574558898,1.4967664,500.67,499.89,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725574628961,0.36709489,501.16,500.03,2.4894529]
["bitfinex-derivatives","BNBF0:USTF0",1725574688507,1.4967664,501.1,499.98,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725574715522,0.36745611,500.66,499.61,2.08689395]
["bitfinex-derivatives","BNBF0:USTF0",1725574782480,0.36797411,499.93,498.91,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725574821210,0.36817648,499.58,498.69,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725574828015,0.36845771,499.31,498.18,3.07185423]
["bitfinex-derivatives","BNBF0:USTF0",1725574870740,0.36835719,499.46,498.43,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725574956207,1.4967664,499.65,498.19,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725574990033,0.36860023,499.04,498.17,2.49072793]
["bitfinex-derivatives","BNBF0:USTF0",1725575011547,0.36860083,498.97,498.26,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725575048868,1.37276521,498.98,498.13,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725575103708,0.36816597,499.89,498.33,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725575152553,0.36828164,499.56,498.39,3.08719579]
["bitfinex-derivatives","BNBF0:USTF0",1725575189379,0.36820243,499.58,498.62,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725575219997,0.3679746,500.01,498.94,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725575280340,0.36768815,500.12,499.51,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725575323677,1.00930546,500.23,499.56,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725575387424,0.36777755,500.24,499.26,1.49654478]
["bitfinex-derivatives","BNBF0:USTF0",1725575435761,0.36748457,500.62,499.32,3.1039748]
["bitfinex-derivatives","BNBF0:USTF0",1725575455782,0.36746948,500.54,499.67,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725575488297,1.85740598,500.54,499.72,2.48610941]
["bitfinex-derivatives","BNBF0:USTF0",1725575568565,0.36724678,500.82,499.96,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725575571668,0.36724791,500.92,499.99,2.47352182]
["bitfinex-derivatives","BNBF0:USTF0",1725575617904,0.36729668,500.63,499.99,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725575675847,0.36738475,500.59,499.77,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725575733481,0.36730423,500.78,499.96,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725575757606,1.48991206,500.73,500.05,2.50680244]
["bitfinex-derivatives","BNBF0:USTF0",1725575818061,1.48991206,501.59,500.16,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725575857879,0.36672877,501.62,500.7,2.48441826]
["bitfinex-derivatives","BNBF0:USTF0",1725575896633,0.36668379,501.57,500.88,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725575959088,0.36661901,501.75,500.88,2.47753735]
["bitfinex-derivatives","BNBF0:USTF0",1725575982609,0.98972513,501.68,500.83,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576015843,0.3665345,501.96,500.88,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576083986,0.36644773,501.95,501.1,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576135821,0.36637671,501.95,501.23,2.50266781]
["bitfinex-derivatives","BNBF0:USTF0",1725576149824,0.36639212,501.98,501.16,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576209067,0.3663798,501.99,501.23,2.50306834]
["bitfinex-derivatives","BNBF0:USTF0",1725576256993,0.36623598,502.17,501.49,2.49678223]
["bitfinex-derivatives","BNBF0:USTF0",1725576303420,0.36638411,502.12,501.38,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576342341,0.36608921,502.56,501.53,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576400684,1.48991206,502.49,501.83,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576443820,0.36618025,502.52,501.37,2.07978485]
["bitfinex-derivatives","BNBF0:USTF0",1725576461240,1.48991206,502.28,501.35,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576539005,0.36618062,502.29,501.56,2.49149963]
["bitfinex-derivatives","BNBF0:USTF0",1725576584350,0.36653933,501.69,501.16,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576616178,0.36662976,501.71,500.92,1.01875547]
["bitfinex-derivatives","BNBF0:USTF0",1725576642086,1.48991206,501.57,501.04,2.4642732]
["bitfinex-derivatives","BNBF0:USTF0",1725576727445,0.36644568,502.01,501.02,0.99132307]
["bitfinex-derivatives","BNBF0:USTF0",1725576743065,1.85632841,502.16,500.96,1.48850968]
["bitfinex-derivatives","BNBF0:USTF0",1725576784996,0.36644226,501.87,501.27,2.47823442]
["bitfinex-derivatives","BNBF0:USTF0",1725576830536,1.85861733,501.95,501.0,1.48052695]
["bitfinex-derivatives","BNBF0:USTF0",1725576875968,2.48183429,502.27,501.17,2.48541196]
["bitfinex-derivatives","BNBF0:USTF0",1725576942512,1.85834789,502.21,501.45,1.48052695]
["bitfinex-derivatives","BNBF0:USTF0",1725576994236,1.49210081,502.37,501.5,1.48052695]
["bitfinex-derivatives","BNBF0:USTF0",1725577066784,2.46878344,502.12,501.58,2.48192311]
["bitfinex-derivatives","BNBF0:USTF0",1725577105515,0.36632942,502.02,501.31,1.48052695]
["bitfinex-derivatives","BNBF0:USTF0",1725577147965,2.50316604,502.2,501.19,3.05605423]
["bitfinex-derivatives","BNBF0:USTF0",1725577224831,0.36615154,502.31,501.55,2.48258433]
["bitfinex-derivatives","BNBF0:USTF0",1725577239035,0.36611588,502.35,501.55,2.49832125]
["bitfinex-derivatives","BNBF0:USTF0",1725577276373,0.99358963,502.51,501.72,1.48168698]
["bitfinex-derivatives","BNBF0:USTF0",1725577315096,0.36591399,502.9,501.59,1.48168698]
["bitfinex-derivatives","BNBF0:USTF0",1725577369343,0.36603034,502.67,501.58,1.48168698]
["bitfinex-derivatives","BNBF0:USTF0",1725577432285,0.36618415,502.26,501.53,2.48019307]
["bitfinex-derivatives","BNBF0:USTF0",1725577446591,0.36637639,502.12,501.13,3.07173008]
["bitfinex-derivatives","BNBF0:USTF0",1725577506739,3.10155247,502.34,500.93,3.09764214]
["bitfinex-derivatives","BNBF0:USTF0",1725577562673,1.79112046,502.17,501.25,1.00289248]
["bitfinex-derivatives","BNBF0:USTF0",1725577612423,0.36644745,502.02,501.09,1.48168698]
["bitfinex-derivatives","BNBF0:USTF0",1725577650260,0.36607485,502.85,501.28,1.46024566]
["bitfinex-derivatives","BNBF0:USTF0",1725577680284,1.47979638,502.49,501.85,1.46024566]
["bitfinex-derivatives","BNBF0:USTF0",1725577748433,0.36601883,502.45,501.81,1.46024566]
["bitfinex-derivatives","BNBF0:USTF0",1725577795163,0.36626981,502.32,501.27,3.08935083]
["bitfinex-derivatives","BNBF0:USTF0",1725577839603,1.84624086,502.04,501.1,1.46024566]
["bitfinex-derivatives","BNBF0:USTF0",1725577849108,0.36644984,501.87,501.18,1.46024566]
["bitfinex-derivatives","BNBF0:USTF0",1725577911539,0.3662088,502.25,501.49,2.44091595]
["bitfinex-derivatives","BNBF0:USTF0",1725577944858,0.36615869,502.48,501.42,1.46024566]
["bitfinex-derivatives","BNBF0:USTF0",1725577992905,0.36608952,502.38,501.7,2.4418216]
["bitfinex-derivatives","BNBF0:USTF0",1725578046738,1.47979638,502.49,501.81,1.46024566]
["bitfinex-derivatives","BNBF0:USTF0",1725578112593,0.36615266,502.38,501.54,1.46024566]
["bitfinex-derivatives","BNBF0:USTF0",1725578148023,0.36638261,502.28,501.17,2.07425242]
["bitfinex-derivatives","BNBF0:USTF0",1725578209766,1.85845516,502.14,501.33,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725578246392,1.38804631,501.87,501.08,0.97876429]
["bitfinex-derivatives","BNBF0:USTF0",1725578284611,0.36656175,501.78,501.0,2.48760504]
["bitfinex-derivatives","BNBF0:USTF0",1725578344561,2.50859781,501.68,500.97,2.49678027]
["bitfinex-derivatives","BNBF0:USTF0",1725578402795,0.36682144,501.73,500.38,1.00948144]
["bitfinex-derivatives","BNBF0:USTF0",1725578443127,1.49214197,501.49,500.76,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725578469040,0.36675207,501.62,500.8,0.9994016]
["bitfinex-derivatives","BNBF0:USTF0",1725578496258,0.36667332,501.64,500.92,2.47074796]
["bitfinex-derivatives","BNBF0:USTF0",1725578563636,1.85917207,501.18,500.42,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725578608870,0.36688643,501.3,500.69,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725578646797,0.36652994,501.99,500.9,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725578717250,0.36641094,501.98,501.24,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725578772605,0.36630602,502.05,501.5,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725578807633,0.3664659,501.9,501.19,2.49368916]
["bitfinex-derivatives","BNBF0:USTF0",1725578834750,2.49453582,501.92,501.28,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725578920732,1.49214197,502.02,501.37,2.47673819]
["bitfinex-derivatives","BNBF0:USTF0",1725578939347,1.85858954,501.96,501.26,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725579005579,1.49214197,502.0,500.98,1.49193133]
["bitfinex-derivatives","BNBF0:USTF0",1725579081841,1.85847333,502.13,501.39,2.48575301]
["bitfinex-derivatives","BNBF0:USTF0",1725579101444,2.50440097,502.12,501.42,2.46442551]
["bitfinex-derivatives","BNBF0:USTF0",1725579193023,0.36624081,502.36,501.37,2.50877143]
["bitfinex-derivatives","BNBF0:USTF0",1725579212743,0.36643427,502.23,501.02,1.49193133]
["bitfinex-derivatives","BNBF0:USTF0",1725579252481,0.366453,502.18,501.01,3.05747262]
["bitfinex-derivatives","BNBF0:USTF0",1725579314731,0.36646442,502.21,500.8,1.49193133]
["bitfinex-derivatives","BNBF0:USTF0",1725579353467,0.36639672,502.1,501.08,1.49193133]
["bitfinex-derivatives","BNBF0:USTF0",1725579397101,1.49214197,501.98,501.14,1.49193133]
["bitfinex-derivatives","BNBF0:USTF0",1725579433521,0.99990083,501.97,501.24,0.98753545]
["bitfinex-derivatives","BNBF0:USTF0",1725579509375,0.36625183,502.19,501.51,2.4674132]
["bitfinex-derivatives","BNBF0:USTF0",1725579551410,0.36646128,502.12,501.03,1.49193133]
["bitfinex-derivatives","BNBF0:USTF0",1725579610068,1.49214197,502.18,501.03,1.49193133]
["bitfinex-derivatives","BNBF0:USTF0",1725579646309,0.36609629,502.83,501.24,1.49193133]
["bitfinex-derivatives","BNBF0:USTF0",1725579686932,0.36609952,502.38,501.73,2.47937886]
["bitfinex-derivatives","BNBF0:USTF0",1725579746779,1.49214197,502.55,501.74,0.99741126]
["bitfinex-derivatives","BNBF0:USTF0",1725579772099,0.36598481,502.6,501.69,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725579831054,2.47432124,502.64,501.82,1.48361555]
["bitfinex-derivatives","BNBF0:USTF0",1725579901889,1.49214197,502.59,501.83,1.48699234]
["bitfinex-derivatives","BNBF0:USTF0",1725579951815,0.99362602,502.92,501.55,3.05551097]
["bitfinex-derivatives","BNBF0:USTF0",1725580032767,0.36570338,503.13,502.07,1.48699234]
["bitfinex-derivatives","BNBF0:USTF0",1725580061884,0.3656014,503.08,502.32,2.48001609]
["bitfinex-derivatives","BNBF0:USTF0",1725580097511,0.36603587,502.82,501.58,3.05308453]
["bitfinex-derivatives","BNBF0:USTF0",1725580153056,1.85233955,502.57,502.02,0.97540905]
["bitfinex-derivatives","BNBF0:USTF0",1725580198090,1.48638239,502.82,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580215303,2.49942506,502.8,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580274941,0.36600852,502.64,501.68,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580326176,0.36582879,502.79,502.08,2.49354873]
["bitfinex-derivatives","BNBF0:USTF0",1725580341580,0.99542197,502.76,502.16,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580393424,0.36597363,502.66,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580447067,0.36583468,502.88,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580488393,0.36589152,502.7,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580510809,0.9863526,502.71,501.4,3.06154129]
["bitfinex-derivatives","BNBF0:USTF0",1725580590056,0.36616509,502.34,501.64,0.97727791]
["bitfinex-derivatives","BNBF0:USTF0",1725580632093,0.36596505,502.58,501.68,1.01752724]
["bitfinex-derivatives","BNBF0:USTF0",1725580650009,0.36592637,502.65,501.93,0.97382131]
["bitfinex-derivatives","BNBF0:USTF0",1725580650310,0.36592637,502.65,501.92,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580650506,0.36592637,502.65,501.77,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580650507,0.36592637,502.65,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580651005,0.36592637,502.65,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580651813,0.36592637,502.65,501.94,2.47105075]
["bitfinex-derivatives","BNBF0:USTF0",1725580653812,0.36592637,502.65,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580654007,0.36592637,502.65,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580654210,0.98994451,502.66,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580654211,0.98994451,502.66,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580654415,0.36592924,502.65,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580654612,2.49733659,502.7,501.93,2.4612927]
["bitfinex-derivatives","BNBF0:USTF0",1725580654813,0.36592883,502.69,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580655513,0.36592396,502.68,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580655714,2.49733659,502.7,501.93,2.4612927]
["bitfinex-derivatives","BNBF0:USTF0",1725580655715,0.36592396,502.67,501.93,2.4612927]
["bitfinex-derivatives","BNBF0:USTF0",1725580655910,0.36592396,502.66,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580656208,1.48638239,502.69,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580656209,0.36592396,502.65,501.93,2.46587301]
["bitfinex-derivatives","BNBF0:USTF0",1725580656411,0.36592396,502.64,501.93,2.46587301]
["bitfinex-derivatives","BNBF0:USTF0",1725580656611,0.36592396,502.63,501.93,0.98227747]
["bitfinex-derivatives","BNBF0:USTF0",1725580656814,0.36592396,502.62,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580657011,1.48638239,502.69,501.93,2.50132063]
["bitfinex-derivatives","BNBF0:USTF0",1725580657212,0.36593682,502.68,501.93,2.50132063]
["bitfinex-derivatives","BNBF0:USTF0",1725580657513,1.85231921,502.68,501.93,1.01772509]
["bitfinex-derivatives","BNBF0:USTF0",1725580657707,0.36593682,502.67,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580657911,0.36593682,502.67,501.91,2.47493406]
["bitfinex-derivatives","BNBF0:USTF0",1725580658107,0.36593682,502.67,501.91,0.99133852]
["bitfinex-derivatives","BNBF0:USTF0",1725580658311,1.01603237,502.69,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580658312,0.36593682,502.66,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580658510,1.89180572,503.07,501.59,2.07835643]
["bitfinex-derivatives","BNBF0:USTF0",1725580658511,0.36593682,502.65,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580658713,0.36593682,502.65,501.84,0.9842721]
["bitfinex-derivatives","BNBF0:USTF0",1725580658714,0.99930447,502.65,501.84,0.9842721]
["bitfinex-derivatives","BNBF0:USTF0",1725580658912,1.48638239,502.69,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580659113,0.36596992,502.68,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580659313,1.36816141,502.68,501.83,2.46567749]
["bitfinex-derivatives","BNBF0:USTF0",1725580659512,0.36596992,502.67,501.83,2.46567749]
["bitfinex-derivatives","BNBF0:USTF0",1725580659715,0.36596992,502.66,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580660016,0.36596992,502.65,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580660217,2.45950465,502.69,501.84,2.47015734]
["bitfinex-derivatives","BNBF0:USTF0",1725580660411,0.36596881,502.68,501.84,0.9865618]
["bitfinex-derivatives","BNBF0:USTF0",1725580660614,0.36596881,502.68,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580660810,1.8523512,502.68,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580661115,0.36596481,502.67,501.83,2.47642912]
["bitfinex-derivatives","BNBF0:USTF0",1725580661312,0.36596481,502.67,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580661517,0.36596481,502.66,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580661712,0.36596481,502.65,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580661914,0.99820898,502.65,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580662111,1.48638239,502.71,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580662310,1.85234589,502.7,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580662511,0.3659635,502.69,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580663017,0.36595958,502.68,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580663317,0.36595958,502.67,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580663520,0.36595958,502.66,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580663713,2.47393717,502.71,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580663917,1.85234485,502.7,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580664117,0.36596246,502.69,501.84,2.49843304]
["bitfinex-derivatives","BNBF0:USTF0",1725580664717,0.36596246,502.69,501.85,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580665013,0.36596246,502.68,501.85,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580665210,0.36596246,502.67,501.85,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580665413,1.01025776,502.71,501.85,2.5026165]
["bitfinex-derivatives","BNBF0:USTF0",1725580665619,1.85234806,502.7,501.85,1.01902096]
["bitfinex-derivatives","BNBF0:USTF0",1725580665818,1.8919347,503.12,501.59,2.07835643]
["bitfinex-derivatives","BNBF0:USTF0",1725580665819,1.85234806,502.69,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580666018,0.36596567,502.68,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580666218,0.36596567,502.68,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580666413,0.36596567,502.68,501.83,2.47333944]
["bitfinex-derivatives","BNBF0:USTF0",1725580667416,0.36596567,502.68,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580667722,0.36596567,502.68,501.83,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580667921,0.36596567,502.68,501.84,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580668117,1.48638239,502.63,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580668421,0.36596567,502.62,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580669221,0.36596567,502.61,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580669521,1.48638239,502.63,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580669522,0.36596567,502.6,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580669720,0.36596567,502.59,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580669919,0.36596567,502.58,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580670120,0.36596567,502.57,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580670414,1.48638239,502.64,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580670721,0.36596638,502.63,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580671520,0.36596804,502.62,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580671820,0.36596804,502.61,501.92,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580673116,0.36596804,502.61,501.92,2.46188575]
["bitfinex-derivatives","BNBF0:USTF0",1725580673915,1.85235043,502.61,501.92,0.97829021]
["bitfinex-derivatives","BNBF0:USTF0",1725580674120,1.85235043,502.61,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580674121,0.36596804,502.6,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580674321,0.36596804,502.6,501.91,2.4850901]
["bitfinex-derivatives","BNBF0:USTF0",1725580675723,1.48638239,502.61,501.91,2.4850901]
["bitfinex-derivatives","BNBF0:USTF0",1725580675920,0.36597369,502.6,501.91,2.4850901]
["bitfinex-derivatives","BNBF0:USTF0",1725580676321,1.85235608,502.6,501.91,1.00149456]
["bitfinex-derivatives","BNBF0:USTF0",1725580676522,0.36597369,502.59,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580676723,0.36597369,502.59,501.9,2.4927579]
["bitfinex-derivatives","BNBF0:USTF0",1725580678827,0.36597369,502.59,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580679027,0.36597369,502.58,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580679228,1.00368612,502.64,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580679229,0.36597369,502.57,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580679427,0.36597369,502.56,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580679726,0.36597369,502.55,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580679927,0.36597369,502.54,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580680128,0.3659769,502.53,501.92,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580680426,1.48638239,502.6,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580680629,1.85235194,502.59,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580680826,0.36596955,502.58,501.93,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580681228,1.85235194,502.58,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580681423,0.36596955,502.57,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580682028,0.36596955,502.56,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580682229,0.36596955,502.55,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580682530,0.36597021,502.54,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580682731,0.36597021,502.53,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580682931,1.48638239,502.57,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580683131,0.36597382,502.56,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580683327,1.85235621,502.56,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580683532,0.36597382,502.55,501.95,2.49216001]
["bitfinex-derivatives","BNBF0:USTF0",1725580684127,0.36597473,502.54,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580684432,0.36597473,502.53,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580684733,1.48638239,502.57,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580684931,1.85234301,502.56,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580685127,0.36596062,502.55,501.96,1.00119614]
["bitfinex-derivatives","BNBF0:USTF0",1725580685326,0.36596062,502.55,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580685527,0.36596062,502.55,501.96,2.48867499]
["bitfinex-derivatives","BNBF0:USTF0",1725580685727,0.36596062,502.55,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580685929,0.36596062,502.54,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580686130,1.48638239,502.56,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580686331,0.36596738,502.55,501.97,2.4875797]
["bitfinex-derivatives","BNBF0:USTF0",1725580686833,0.36596738,502.54,501.97,2.4875797]
["bitfinex-derivatives","BNBF0:USTF0",1725580687134,0.36596932,502.53,501.97,1.00398416]
["bitfinex-derivatives","BNBF0:USTF0",1725580687335,1.48638239,502.55,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580687527,0.3659756,502.54,501.96,2.49733597]
["bitfinex-derivatives","BNBF0:USTF0",1725580687733,0.99303153,502.55,501.96,2.49733597]
["bitfinex-derivatives","BNBF0:USTF0",1725580687929,0.36597562,502.54,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580688130,1.48638239,502.55,501.96,2.48757889]
["bitfinex-derivatives","BNBF0:USTF0",1725580688333,0.99990131,502.55,501.96,1.00398335]
["bitfinex-derivatives","BNBF0:USTF0",1725580688535,1.48638239,502.57,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580688730,0.36597562,502.56,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580688932,1.33889562,502.56,501.95,2.45611729]
["bitfinex-derivatives","BNBF0:USTF0",1725580689130,0.97292,502.56,501.95,2.45611729]
["bitfinex-derivatives","BNBF0:USTF0",1725580689336,1.48638239,502.57,501.95,2.45611729]
["bitfinex-derivatives","BNBF0:USTF0",1725580689734,2.48608457,502.57,501.95,2.45611729]
["bitfinex-derivatives","BNBF0:USTF0",1725580690236,1.48638239,502.56,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580690936,2.50460891,502.56,501.96,2.46965391]
["bitfinex-derivatives","BNBF0:USTF0",1725580691134,2.50460891,502.56,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580691338,1.48638239,502.55,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580691536,1.48638239,502.56,501.97,2.45840004]
["bitfinex-derivatives","BNBF0:USTF0",1725580691736,1.48638239,502.55,501.97,2.45840004]
["bitfinex-derivatives","BNBF0:USTF0",1725580692131,1.48638239,502.55,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580692335,2.47363586,502.55,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580693434,2.47363586,502.55,501.98,2.47811921]
["bitfinex-derivatives","BNBF0:USTF0",1725580693638,0.98725347,502.55,501.98,2.47811921]
["bitfinex-derivatives","BNBF0:USTF0",1725580693837,1.48638239,502.56,501.98,2.47811921]
["bitfinex-derivatives","BNBF0:USTF0",1725580694037,1.48638239,502.55,501.98,0.99452367]
["bitfinex-derivatives","BNBF0:USTF0",1725580694237,1.48638239,502.55,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580694437,1.48638239,502.55,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580694638,1.48638239,502.6,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580694838,1.48638239,502.59,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580695040,1.48638239,502.6,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580695239,1.48638239,502.6,501.9,2.45959514]
["bitfinex-derivatives","BNBF0:USTF0",1725580695639,1.48638239,502.6,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580695840,2.4864832,502.6,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580696041,1.00010081,502.6,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580696241,1.48638239,502.61,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580696242,1.48638239,502.61,501.9,2.49395431]
["bitfinex-derivatives","BNBF0:USTF0",1725580696642,1.48638239,502.61,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580696841,2.50002503,502.61,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580697342,2.50002503,502.61,501.91,2.4819041]
["bitfinex-derivatives","BNBF0:USTF0",1725580698044,1.48638239,502.6,501.91,0.99830856]
["bitfinex-derivatives","BNBF0:USTF0",1725580698239,1.48638239,502.6,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580698437,1.48638239,502.6,501.91,2.4950476]
["bitfinex-derivatives","BNBF0:USTF0",1725580698842,1.48638239,502.6,501.91,1.01145206]
["bitfinex-derivatives","BNBF0:USTF0",1725580699045,1.48638239,502.59,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580699245,1.48638239,502.59,501.9,2.46915888]
["bitfinex-derivatives","BNBF0:USTF0",1725580699542,1.48638239,502.6,501.9,2.46915888]
["bitfinex-derivatives","BNBF0:USTF0",1725580699938,1.48638239,502.6,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580700445,1.48638239,502.59,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580700742,1.48638239,502.59,501.9,2.47453577]
["bitfinex-derivatives","BNBF0:USTF0",1725580701140,2.46358169,502.59,501.9,2.47453577]
["bitfinex-derivatives","BNBF0:USTF0",1725580702043,0.9771993,502.59,501.9,2.47453577]
["bitfinex-derivatives","BNBF0:USTF0",1725580702247,1.48638239,502.6,501.9,2.47453577]
["bitfinex-derivatives","BNBF0:USTF0",1725580702847,2.5019169,502.6,501.9,2.47453577]
["bitfinex-derivatives","BNBF0:USTF0",1725580703151,2.5019169,502.6,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580703948,1.48638239,502.59,501.91,2.47911612]
["bitfinex-derivatives","BNBF0:USTF0",1725580704148,1.48638239,502.59,501.91,0.99552058]
["bitfinex-derivatives","BNBF0:USTF0",1725580704348,2.48359552,502.59,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580704549,1.48638239,502.53,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580704849,1.48638239,502.54,501.96,2.48439291]
["bitfinex-derivatives","BNBF0:USTF0",1725580705049,1.48638239,502.53,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580705851,0.84171101,502.91,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580705852,1.48638239,502.51,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580706052,2.50370705,502.51,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580706451,1.01732466,502.51,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580706653,1.48638239,502.52,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580706854,1.48638239,502.52,501.64,3.02900756]
["bitfinex-derivatives","BNBF0:USTF0",1725580706855,1.48638239,502.51,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580707052,2.48718034,502.52,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580707353,1.48638239,502.54,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580707647,1.01155387,502.54,502.04,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580707853,1.48638239,502.56,502.04,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580708148,1.48638239,502.57,502.05,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580708351,2.48469055,502.57,502.05,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580708553,2.48469055,502.57,501.92,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580708554,0.99830816,502.57,502.04,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580708855,1.48638239,502.58,502.04,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580709257,1.48638239,502.58,502.04,2.50291757]
["bitfinex-derivatives","BNBF0:USTF0",1725580709258,2.50291585,502.58,502.04,2.50291757]
["bitfinex-derivatives","BNBF0:USTF0",1725580709755,1.01653346,502.58,502.04,2.50291757]
["bitfinex-derivatives","BNBF0:USTF0",1725580710054,1.48638239,502.59,502.04,1.01932203]
["bitfinex-derivatives","BNBF0:USTF0",1725580710251,2.48907144,502.59,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580710449,0.36592769,502.58,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580710649,0.36592769,502.58,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580710852,0.36592769,502.58,501.54,3.02900756]
["bitfinex-derivatives","BNBF0:USTF0",1725580710853,1.00268905,502.59,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580711050,1.48638239,502.6,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580711254,1.48638239,502.6,502.04,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580711454,0.97700205,502.6,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580711758,0.36593277,502.59,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580711958,2.4920583,502.6,502.03,0.97630511]
["bitfinex-derivatives","BNBF0:USTF0",1725580712258,0.36593162,502.59,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580712559,1.3407433,502.59,502.02,2.50002414]
["bitfinex-derivatives","BNBF0:USTF0",1725580712757,1.48638239,502.61,502.02,2.50002414]
["bitfinex-derivatives","BNBF0:USTF0",1725580713057,0.36592776,502.6,502.02,2.50002414]
["bitfinex-derivatives","BNBF0:USTF0",1725580713459,0.36592776,502.6,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580713659,0.36592776,502.6,502.02,1.0164286]
["bitfinex-derivatives","BNBF0:USTF0",1725580713660,0.36592776,502.6,502.02,2.50002414]
["bitfinex-derivatives","BNBF0:USTF0",1725580713863,0.9828762,502.61,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580714160,0.36592472,502.6,502.02,2.46149364]
["bitfinex-derivatives","BNBF0:USTF0",1725580714361,0.99243416,502.6,502.02,2.46149364]
["bitfinex-derivatives","BNBF0:USTF0",1725580714563,1.48638239,502.63,502.02,2.46149364]
["bitfinex-derivatives","BNBF0:USTF0",1725580714859,0.36592312,502.62,502.02,2.46149364]
["bitfinex-derivatives","BNBF0:USTF0",1725580715056,1.85230551,502.62,502.02,2.46149364]
["bitfinex-derivatives","BNBF0:USTF0",1725580715262,0.36592312,502.61,502.02,2.46149364]
["bitfinex-derivatives","BNBF0:USTF0",1725580715454,0.36592312,502.61,502.02,0.9778981]
["bitfinex-derivatives","BNBF0:USTF0",1725580715658,2.5041053,502.63,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580715659,0.36592312,502.6,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580715860,0.36592312,502.59,502.01,2.45780985]
["bitfinex-derivatives","BNBF0:USTF0",1725580716062,2.50400791,502.63,502.01,2.45780985]
["bitfinex-derivatives","BNBF0:USTF0",1725580716361,0.36592489,502.62,502.01,2.45780985]
["bitfinex-derivatives","BNBF0:USTF0",1725580716861,0.36592635,502.61,502.01,0.97421431]
["bitfinex-derivatives","BNBF0:USTF0",1725580717062,0.36592635,502.61,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580717556,0.36592635,502.61,502.0,2.45920169]
["bitfinex-derivatives","BNBF0:USTF0",1725580717756,0.36592635,502.61,502.0,0.97560615]
["bitfinex-derivatives","BNBF0:USTF0",1725580717956,0.36592635,502.61,501.99,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580718562,1.85233015,502.6,501.99,1.0098589]
["bitfinex-derivatives","BNBF0:USTF0",1725580718756,0.36594776,502.59,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580718960,1.36166744,502.59,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580719157,0.36594776,502.58,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580719361,0.36594776,502.57,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580719561,0.99183679,502.6,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580719757,0.36594478,502.59,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580719956,0.36594478,502.58,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580720357,0.36594478,502.57,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580720657,0.98775474,502.6,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580720862,0.3659472,502.59,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580721058,0.3659472,502.58,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580721463,0.3659472,502.57,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580721660,1.48638239,502.61,501.98,2.49285701]
["bitfinex-derivatives","BNBF0:USTF0",1725580721661,0.3659472,502.56,501.98,1.00926147]
["bitfinex-derivatives","BNBF0:USTF0",1725580721863,1.48638239,502.59,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580722064,0.36595491,502.58,501.97,2.46876167]
["bitfinex-derivatives","BNBF0:USTF0",1725580722665,0.36595491,502.58,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580723061,0.36595491,502.58,501.97,2.46876167]
["bitfinex-derivatives","BNBF0:USTF0",1725580723263,0.36595491,502.58,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580723464,2.49215786,502.59,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580723667,0.36595859,502.58,501.97,2.47563106]
["bitfinex-derivatives","BNBF0:USTF0",1725580725967,1.85234098,502.58,501.97,0.99203552]
["bitfinex-derivatives","BNBF0:USTF0",1725580726170,0.36595859,502.57,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580726371,0.36595859,502.57,501.96,2.46517744]
["bitfinex-derivatives","BNBF0:USTF0",1725580726673,0.36595859,502.57,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580726872,0.36595859,502.56,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580727073,1.48638239,502.6,501.98,2.50231407]
["bitfinex-derivatives","BNBF0:USTF0",1725580727273,0.36595184,502.59,501.98,2.50231407]
["bitfinex-derivatives","BNBF0:USTF0",1725580727574,1.48638239,502.57,501.98,1.01871853]
["bitfinex-derivatives","BNBF0:USTF0",1725580727774,1.01443736,502.6,501.71,2.07820128]
["bitfinex-derivatives","BNBF0:USTF0",1725580727775,1.85233423,502.56,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580727974,0.36595184,502.55,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580728175,0.36595184,502.54,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580728373,0.36595184,502.53,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580728569,2.48737888,502.57,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580728775,1.85236179,502.56,501.95,0.97262132]
["bitfinex-derivatives","BNBF0:USTF0",1725580728967,1.00099649,502.57,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580728968,0.3659794,502.55,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580729274,0.3659794,502.54,501.95,2.49315573]
["bitfinex-derivatives","BNBF0:USTF0",1725580729473,0.3659794,502.53,501.95,2.49315573]
["bitfinex-derivatives","BNBF0:USTF0",1725580729674,2.47264274,502.57,501.95,2.49315573]
["bitfinex-derivatives","BNBF0:USTF0",1725580729873,0.36597392,502.56,501.95,2.49315573]
["bitfinex-derivatives","BNBF0:USTF0",1725580730071,1.85235631,502.56,501.95,1.00956019]
["bitfinex-derivatives","BNBF0:USTF0",1725580730270,0.36597392,502.55,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580730469,0.36597392,502.54,501.94,2.48797799]
["bitfinex-derivatives","BNBF0:USTF0",1725580730773,1.48638239,502.7,501.94,2.48797799]
["bitfinex-derivatives","BNBF0:USTF0",1725580730774,1.48638239,502.58,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580730977,0.36595639,502.57,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580731170,0.36595639,502.56,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580731477,2.5008216,502.59,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580731775,0.36594388,502.58,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580731976,0.36594388,502.58,501.85,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580731977,0.36594388,502.58,501.99,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580732171,0.36594388,502.57,501.99,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580732375,0.98575959,502.58,501.99,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580732576,1.48638239,502.61,501.99,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580732771,1.8523184,502.6,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580732971,0.36593601,502.59,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580733581,0.36594787,502.58,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580733878,0.36594787,502.57,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580734081,0.36594787,502.56,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580734281,1.48638239,502.6,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580734578,0.99990163,502.74,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580734579,0.36594666,502.59,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580734781,0.36593613,502.58,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580735094,1.00408448,502.58,502.0,2.46079024]
["bitfinex-derivatives","BNBF0:USTF0",1725580735281,1.48638239,502.61,502.0,2.46079024]
["bitfinex-derivatives","BNBF0:USTF0",1725580735582,0.36593486,502.6,502.0,2.46079024]
["bitfinex-derivatives","BNBF0:USTF0",1725580736976,0.36593486,502.6,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580738286,1.85231725,502.6,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580738586,0.36593486,502.59,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580738782,0.3659326,502.58,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580738979,1.48638239,502.6,502.0,2.46079024]
["bitfinex-derivatives","BNBF0:USTF0",1725580739185,0.36593747,502.59,502.0,2.46079024]
["bitfinex-derivatives","BNBF0:USTF0",1725580739679,0.36593747,502.59,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580741683,0.98974326,502.61,502.0,0.9771947]
["bitfinex-derivatives","BNBF0:USTF0",1725580741988,1.48638239,502.76,501.99,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580742289,1.48638239,502.77,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580742488,2.50280983,502.77,501.98,2.4893709]
["bitfinex-derivatives","BNBF0:USTF0",1725580743184,1.01642744,502.77,501.98,1.00577536]
["bitfinex-derivatives","BNBF0:USTF0",1725580743389,1.48638239,502.92,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580743590,1.48638239,502.9,501.98,1.01941401]
["bitfinex-derivatives","BNBF0:USTF0",1725580743794,1.48638239,502.9,501.95,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580744088,1.48638239,502.92,501.94,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580744288,1.48638239,502.92,501.94,2.49574224]
["bitfinex-derivatives","BNBF0:USTF0",1725580744488,1.48638239,502.93,501.94,2.49574224]
["bitfinex-derivatives","BNBF0:USTF0",1725580745186,1.48638239,502.94,501.94,1.0121467]
["bitfinex-derivatives","BNBF0:USTF0",1725580745489,0.36583028,502.93,501.92,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580745685,0.36583028,502.93,501.92,2.4561228]
["bitfinex-derivatives","BNBF0:USTF0",1725580746086,0.36583028,502.92,501.92,0.97252726]
["bitfinex-derivatives","BNBF0:USTF0",1725580746282,1.48638239,502.95,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580746588,0.36583028,502.94,501.9,2.45512738]
["bitfinex-derivatives","BNBF0:USTF0",1725580746785,0.36583028,502.94,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580747088,0.99940366,502.94,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580747288,2.07775666,503.21,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580747289,1.48638239,502.98,501.91,2.47573262]
["bitfinex-derivatives","BNBF0:USTF0",1725580747489,0.36581931,502.97,501.91,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580747683,0.36581931,502.97,501.91,1.01951118]
["bitfinex-derivatives","BNBF0:USTF0",1725580747889,0.36581931,502.97,501.9,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580748193,0.36581931,502.97,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580748586,0.36581931,502.97,501.88,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580748785,0.36581931,502.97,501.88,2.47702667]
["bitfinex-derivatives","BNBF0:USTF0",1725580749185,0.36581931,502.97,501.88,0.99343113]
["bitfinex-derivatives","BNBF0:USTF0",1725580749491,0.36581931,502.97,501.87,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580749890,0.36581931,502.97,501.87,2.47453811]
["bitfinex-derivatives","BNBF0:USTF0",1725580750389,0.36581931,502.97,501.88,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580750891,0.36581931,502.97,501.87,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580751085,0.36581931,502.97,501.88,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580751286,0.36581931,502.97,501.87,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580751686,0.36581931,502.97,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580751893,0.36582024,502.96,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580752091,0.36582024,502.95,501.88,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580752287,0.36582024,502.94,501.88,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580752486,0.36582024,502.93,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580752693,0.36582024,502.92,501.88,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580752992,2.4956403,503.01,501.88,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580752993,0.36582024,502.91,501.88,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580753197,0.36582024,502.91,501.81,3.06339899]
["bitfinex-derivatives","BNBF0:USTF0",1725580753198,0.36582024,502.9,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580753493,1.48638239,502.91,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580753693,0.36582504,502.9,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580754895,1.48638239,502.92,501.81,4.54699453]
["bitfinex-derivatives","BNBF0:USTF0",1725580754896,0.36582504,502.89,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580755090,0.36582504,502.88,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580755290,0.36582504,502.87,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580755495,0.36582504,502.86,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580755691,0.36582504,502.85,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580755895,1.00925791,503.01,501.86,2.07759127]
["bitfinex-derivatives","BNBF0:USTF0",1725580755896,0.36582504,502.84,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580756092,0.36582504,502.83,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580756297,0.36582504,502.82,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580756494,0.36582504,502.81,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580756693,0.36582504,502.81,501.86,2.07759127]
["bitfinex-derivatives","BNBF0:USTF0",1725580756694,0.3658298,502.8,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580756896,0.3658298,502.79,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580757195,0.3658298,502.78,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580757396,0.3658298,502.77,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580757597,0.3658298,502.76,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580757798,0.3658298,502.75,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580757991,2.4913604,502.9,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580758192,0.36583335,502.89,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580758496,0.36583335,502.89,501.86,2.07759127]
["bitfinex-derivatives","BNBF0:USTF0",1725580758497,0.36583335,502.89,501.97,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580758697,0.36583335,502.89,501.96,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580759194,1.85221574,502.89,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580759397,0.36583335,502.88,501.98,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580759599,1.85221574,502.88,501.99,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580759801,1.85221574,502.87,501.99,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580760094,1.85221574,502.87,501.86,3.56118681]
["bitfinex-derivatives","BNBF0:USTF0",1725580760095,0.36583335,502.86,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580761000,1.35717365,502.86,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580761196,1.48638239,502.88,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580761404,1.85220654,502.87,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580761596,0.36582415,502.86,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580761801,1.35845894,502.86,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580762000,0.36582415,502.85,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580762302,0.36582415,502.84,502.0,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580762502,0.36582415,502.83,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580762803,0.36582415,502.82,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580763000,0.36582415,502.81,502.01,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580763303,2.50201143,502.87,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580763304,0.36582415,502.8,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580763505,0.36582415,502.79,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580763705,0.36582415,502.78,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580764004,0.36582415,502.77,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580764205,0.36582415,502.76,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580764407,0.36582415,502.75,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580764604,0.36582415,502.74,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580764905,2.47643055,502.86,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580764906,0.36582415,502.73,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580765106,0.99004816,502.86,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580765107,0.36582415,502.72,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580765300,1.48638239,502.85,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580765500,1.85220704,502.84,502.04,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580765704,0.36582465,502.83,502.04,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580766005,0.36582438,502.82,502.03,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580766199,0.36582438,502.82,502.04,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580766604,0.36582438,502.82,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580766800,1.48638239,502.84,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580766801,0.36582438,502.81,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580767007,1.48638239,502.84,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580767008,0.36582438,502.8,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580767207,0.36582438,502.79,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580767408,0.36582438,502.78,502.05,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580767606,1.48638239,502.83,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580767607,0.36582438,502.77,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580767801,0.36582438,502.76,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580768002,0.36582438,502.75,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580768203,0.36582438,502.74,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580768406,0.36582438,502.73,502.06,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580768609,0.36582438,502.72,502.07,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580768908,1.48638239,502.81,502.07,2.50241223]
["bitfinex-derivatives","BNBF0:USTF0",1725580769103,0.36582163,502.8,502.07,2.50241223]
["bitfinex-derivatives","BNBF0:USTF0",1725580769304,0.36582163,502.79,502.07,2.50241223]
["bitfinex-derivatives","BNBF0:USTF0",1725580769505,0.36582163,502.78,502.07,2.50241223]
["bitfinex-derivatives","BNBF0:USTF0",1725580769706,0.36582163,502.77,502.07,2.50241223]
["bitfinex-derivatives","BNBF0:USTF0",1725580770009,0.36582163,502.76,502.08,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580770210,0.36582163,502.75,502.09,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580770405,0.36582133,502.74,502.08,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580770606,1.48638239,502.81,501.89,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580770607,0.3658253,502.73,502.07,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580770802,0.3658253,502.72,502.07,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580771008,0.3658253,502.71,502.07,2.46956288]
["bitfinex-derivatives","BNBF0:USTF0",1725580771310,1.48638239,502.79,502.07,2.46956288]
["bitfinex-derivatives","BNBF0:USTF0",1725580771509,0.36583496,502.78,502.07,2.46956288]
["bitfinex-derivatives","BNBF0:USTF0",1725580771710,1.85221735,502.78,502.08,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580771909,0.36583496,502.77,502.08,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580772516,1.48638239,502.76,502.1,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580772707,0.36583496,502.75,502.1,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580773016,0.36583496,502.75,502.1,2.48250208]
["bitfinex-derivatives","BNBF0:USTF0",1725580773514,1.48638239,502.74,502.12,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580773812,0.36583496,502.73,502.12,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580774008,0.36583496,502.73,502.12,2.47195165]
["bitfinex-derivatives","BNBF0:USTF0",1725580774616,0.36583496,502.73,502.15,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580774617,1.48638239,502.71,502.15,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580775410,1.48638239,502.71,502.15,2.45632508]
["bitfinex-derivatives","BNBF0:USTF0",1725580777112,1.01025323,502.79,502.16,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580777113,1.85221996,502.7,502.16,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580777408,1.48638239,502.7,502.16,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580777717,1.48638239,502.69,502.15,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580777905,1.48638239,502.83,502.02,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580777906,1.48638239,502.7,502.16,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580778110,1.48638239,502.7,502.17,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580778311,1.48638239,502.68,502.17,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580778512,1.48638239,502.69,502.17,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580778714,1.48638239,502.69,502.18,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580782417,1.48638239,502.69,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580782610,2.46239649,502.83,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580782611,1.48638239,502.68,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580782816,0.9760141,502.83,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580782817,1.48638239,502.7,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580783517,1.48638239,502.69,502.18,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580784317,2.46418539,502.69,502.18,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580785718,0.977803,502.69,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580785913,1.48638239,502.7,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580786517,2.46796799,502.7,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580789924,2.46796799,502.7,501.96,0.97253047]
["bitfinex-derivatives","BNBF0:USTF0",1725580789925,1.48638239,502.69,502.18,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580790318,1.48638239,502.7,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580790618,1.48638239,502.69,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580790824,1.48638239,502.69,502.19,2.49663392]
["bitfinex-derivatives","BNBF0:USTF0",1725580791124,1.48638239,502.69,502.19,1.01303838]
["bitfinex-derivatives","BNBF0:USTF0",1725580791326,1.48638239,502.69,502.18,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580791926,1.48638239,502.69,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580792223,1.48638239,502.69,502.18,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580792425,1.48638239,502.69,502.18,2.47424139]
["bitfinex-derivatives","BNBF0:USTF0",1725580793024,1.48638239,502.69,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580794225,1.48638239,502.7,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580795627,1.48638239,502.69,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580796828,1.48638239,502.7,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580797622,1.48638239,502.69,502.19,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580797825,1.48638239,502.69,502.18,2.47424139]
["bitfinex-derivatives","BNBF0:USTF0",1725580798029,2.4688661,502.69,502.18,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580798528,2.4688661,502.69,502.18,2.47802313]
["bitfinex-derivatives","BNBF0:USTF0",1725580798927,1.48638239,502.67,502.18,0.99442759]
["bitfinex-derivatives","BNBF0:USTF0",1725580799124,1.48638239,502.67,502.16,1.48359554]
["bitfinex-derivatives","BNBF0:USTF0",1725580799730,1.48638239,502.67,502.16,2.49763373]
["bitfinex-derivatives","BNBF0:USTF0",1725580799930,1.48638239,502.68,502.17,1.48359554]