{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":328674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725408002865,1.91974038,520.14,517.72,2.69048871]
["bitfinex-derivatives","BNBF0:USTF0",1725408003660,1.91974038,520.14,517.72,0.97099215]
["bitfinex-derivatives","BNBF0:USTF0",1725408003864,1.91974038,520.14,516.11,10.79743228]
["bitfinex-derivatives","BNBF0:USTF0",1725408004060,1.91974038,520.14,516.31,0.96841045]
["bitfinex-derivatives","BNBF0:USTF0",1725408004264,1.91974038,520.14,516.32,5.39871614]
["bitfinex-derivatives","BNBF0:USTF0",1725408004460,1.91974038,520.14,516.51,0.96803546]
["bitfinex-derivatives","BNBF0:USTF0",1725408005268,1.91974038,520.14,516.51,1.93468981]
["bitfinex-derivatives","BNBF0:USTF0",1725408005466,1.91974038,520.14,516.52,5.39871614]
["bitfinex-derivatives","BNBF0:USTF0",1725408005665,1.91974038,520.14,516.7,0.9676795]
["bitfinex-derivatives","BNBF0:USTF0",1725408006467,0.95846073,520.14,516.7,0.9676795]
["bitfinex-derivatives","BNBF0:USTF0",1725408006666,0.0708377,520.13,516.71,10.79743228]
["bitfinex-derivatives","BNBF0:USTF0",1725408006865,1.05079463,520.13,516.88,0.96734251]
["bitfinex-derivatives","BNBF0:USTF0",1725408007166,0.0708377,520.12,516.89,12.66664063]
["bitfinex-derivatives","BNBF0:USTF0",1725408007366,0.0708377,520.11,517.05,0.96702446]
["bitfinex-derivatives","BNBF0:USTF0",1725408007667,0.0708281,520.1,517.06,7.26764188]
["bitfinex-derivatives","BNBF0:USTF0",1725408007971,0.0708281,520.09,517.2,0.966744]
["bitfinex-derivatives","BNBF0:USTF0",1725408008167,0.0708281,520.08,517.21,1.86892574]
["bitfinex-derivatives","BNBF0:USTF0",1725408008372,0.0708281,520.08,517.32,0.96651975]
["bitfinex-derivatives","BNBF0:USTF0",1725408008569,0.0708281,520.07,517.33,1.51478521]
["bitfinex-derivatives","BNBF0:USTF0",1725408008770,0.98285357,520.07,517.35,0.9664637]
["bitfinex-derivatives","BNBF0:USTF0",1725408009067,0.07082434,520.06,517.36,1.86882943]
["bitfinex-derivatives","BNBF0:USTF0",1725408009372,0.07082434,520.05,517.38,0.96640766]
["bitfinex-derivatives","BNBF0:USTF0",1725408009667,0.07082434,520.04,517.39,1.86882943]
["bitfinex-derivatives","BNBF0:USTF0",1725408009967,0.07082434,520.03,517.41,0.96635163]
["bitfinex-derivatives","BNBF0:USTF0",1725408010167,1.41612286,519.81,517.93,2.93002575]
["bitfinex-derivatives","BNBF0:USTF0",1725408010374,1.41612286,519.59,518.36,1.43511465]
["bitfinex-derivatives","BNBF0:USTF0",1725408010570,1.41612286,519.58,518.33,1.43511465]
["bitfinex-derivatives","BNBF0:USTF0",1725408010870,1.41612286,519.58,518.14,1.43511465]
["bitfinex-derivatives","BNBF0:USTF0",1725408010871,0.07082434,519.57,518.34,0.35412173]
["bitfinex-derivatives","BNBF0:USTF0",1725408011072,0.07082434,519.57,518.35,0.35412173]
["bitfinex-derivatives","BNBF0:USTF0",1725408011269,0.07082434,519.57,518.36,0.35412173]
["bitfinex-derivatives","BNBF0:USTF0",1725408011468,1.41612286,519.58,518.36,1.43511465]
["bitfinex-derivatives","BNBF0:USTF0",1725408011774,0.07082285,519.57,518.37,0.35411428]
["bitfinex-derivatives","BNBF0:USTF0",1725408011972,0.07082285,519.57,518.38,0.35411428]
["bitfinex-derivatives","BNBF0:USTF0",1725408012172,0.07082285,519.57,518.4,1.43511465]
["bitfinex-derivatives","BNBF0:USTF0",1725408012367,0.07082285,519.57,518.41,0.35411428]
["bitfinex-derivatives","BNBF0:USTF0",1725408012570,0.07082285,519.57,518.42,0.35411428]
["bitfinex-derivatives","BNBF0:USTF0",1725408012771,1.41612286,519.58,518.39,1.43511465]
["bitfinex-derivatives","BNBF0:USTF0",1725408012973,2.36689101,519.58,518.4,0.35404342]
["bitfinex-derivatives","BNBF0:USTF0",1725408015174,0.95076815,519.58,518.4,0.35404342]
["bitfinex-derivatives","BNBF0:USTF0",1725408015374,1.41612286,519.71,518.4,0.35404342]
["bitfinex-derivatives","BNBF0:USTF0",1725408015575,1.41612286,519.8,518.4,0.35404342]
["bitfinex-derivatives","BNBF0:USTF0",1725408015770,0.96166425,519.8,518.41,0.35405293]
["bitfinex-derivatives","BNBF0:USTF0",1725408015971,0.97013618,520.1,518.42,0.35405415]
["bitfinex-derivatives","BNBF0:USTF0",1725408016271,0.0708109,519.93,518.43,0.35405415]
["bitfinex-derivatives","BNBF0:USTF0",1725408016475,0.0708109,519.93,518.44,0.35405415]
["bitfinex-derivatives","BNBF0:USTF0",1725408016674,0.0708109,519.93,518.45,0.35405415]
["bitfinex-derivatives","BNBF0:USTF0",1725408016877,0.0708109,519.92,518.46,0.35405415]
["bitfinex-derivatives","BNBF0:USTF0",1725408017077,0.0708109,519.91,518.47,0.35405415]
["bitfinex-derivatives","BNBF0:USTF0",1725408017372,0.0708109,519.9,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408017577,0.0708109,519.89,518.4,0.35415878]
["bitfinex-derivatives","BNBF0:USTF0",1725408018977,0.0708109,519.89,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408019779,0.0708109,519.88,518.4,0.35426091]
["bitfinex-derivatives","BNBF0:USTF0",1725408020079,0.07085407,519.87,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408020272,0.07085407,519.86,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408020472,0.07085407,519.85,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408020676,0.07086526,519.84,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408020877,0.07086526,519.83,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408021073,0.07086526,519.82,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408021273,0.07086526,519.81,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408021477,0.07086526,519.81,518.4,0.35421868]
["bitfinex-derivatives","BNBF0:USTF0",1725408021677,0.07086526,519.81,518.39,2.39137522]
["bitfinex-derivatives","BNBF0:USTF0",1725408022281,0.07086526,519.81,518.4,0.35421381]
["bitfinex-derivatives","BNBF0:USTF0",1725408023782,1.41690782,519.64,518.4,0.35421381]
["bitfinex-derivatives","BNBF0:USTF0",1725408023983,0.07086526,519.63,518.4,0.35421381]
["bitfinex-derivatives","BNBF0:USTF0",1725408024280,1.41690782,519.64,518.39,0.95626057]
["bitfinex-derivatives","BNBF0:USTF0",1725408024480,0.07082354,519.63,518.41,0.35411773]
["bitfinex-derivatives","BNBF0:USTF0",1725408024681,0.07082354,519.63,518.42,0.35411773]
["bitfinex-derivatives","BNBF0:USTF0",1725408025782,1.41690782,519.64,518.42,0.35411773]
["bitfinex-derivatives","BNBF0:USTF0",1725408027283,0.07081236,519.63,518.42,0.35411773]
["bitfinex-derivatives","BNBF0:USTF0",1725408027987,1.41690782,519.64,518.42,0.35411773]
["bitfinex-derivatives","BNBF0:USTF0",1725408028885,1.41690782,519.64,518.43,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408029185,1.41690782,519.64,518.44,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408029383,1.41690782,519.64,518.45,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408029685,1.41690782,519.64,518.46,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408029886,0.07080383,519.63,518.47,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408030185,0.07080383,519.63,518.48,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408030385,0.07080383,519.63,518.49,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408030585,0.07080383,519.63,518.5,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408030886,0.07080383,519.63,518.51,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408031186,0.07080383,519.63,518.52,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408031384,0.07080383,519.63,518.53,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408031585,0.07080383,519.63,518.54,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408031786,0.07080383,519.63,518.55,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408032088,0.07080383,519.63,518.56,0.35399636]
["bitfinex-derivatives","BNBF0:USTF0",1725408033188,1.41690782,519.64,518.55,0.97437488]
["bitfinex-derivatives","BNBF0:USTF0",1725408033381,0.07081046,519.63,518.56,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408033582,0.07081046,519.63,518.57,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408033789,0.07081046,519.63,518.58,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408033988,0.97022676,519.82,518.58,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408033989,0.07081046,519.77,518.58,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408034187,2.38713458,519.82,518.38,1.78942777]
["bitfinex-derivatives","BNBF0:USTF0",1725408034188,0.07081046,519.76,518.38,1.78942777]
["bitfinex-derivatives","BNBF0:USTF0",1725408034385,0.07081046,519.75,518.39,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408034689,0.07081046,519.74,518.4,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408034887,0.07081046,519.73,518.41,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408035082,0.07081046,519.72,518.42,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408035389,0.07081046,519.71,518.43,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408035587,0.07081046,519.7,518.44,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408035788,0.07081046,519.69,518.45,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408035982,0.07081046,519.68,518.5,1.43316603]
["bitfinex-derivatives","BNBF0:USTF0",1725408036187,0.07081046,519.67,518.51,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408036588,0.07081046,519.67,518.35,0.97833086]
["bitfinex-derivatives","BNBF0:USTF0",1725408036589,0.07081046,519.67,518.52,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408036786,0.07081046,519.67,518.53,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408036983,0.07081046,519.67,518.54,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408037288,0.9789089,519.68,518.55,0.35405234]
["bitfinex-derivatives","BNBF0:USTF0",1725408037584,1.41690782,519.93,518.56,0.35395243]
["bitfinex-derivatives","BNBF0:USTF0",1725408037885,1.48769879,519.92,518.57,0.35395243]
["bitfinex-derivatives","BNBF0:USTF0",1725408038088,0.94819802,519.93,518.46,1.43316603]
["bitfinex-derivatives","BNBF0:USTF0",1725408038089,0.07079097,519.91,518.58,0.35395243]
["bitfinex-derivatives","BNBF0:USTF0",1725408038287,0.07079097,519.9,518.59,0.35395243]
["bitfinex-derivatives","BNBF0:USTF0",1725408038493,0.07079097,519.9,518.6,0.35395243]
["bitfinex-derivatives","BNBF0:USTF0",1725408038683,0.07079097,519.9,518.61,0.35395243]
["bitfinex-derivatives","BNBF0:USTF0",1725408038888,0.07079097,519.9,518.62,0.35395243]
["bitfinex-derivatives","BNBF0:USTF0",1725408040186,0.07079097,519.9,518.61,0.97795259]
["bitfinex-derivatives","BNBF0:USTF0",1725408040391,0.07079097,519.9,518.46,1.43316603]
["bitfinex-derivatives","BNBF0:USTF0",1725408040691,0.07079097,519.9,518.47,0.35411271]
["bitfinex-derivatives","BNBF0:USTF0",1725408040988,0.07079097,519.9,518.48,0.35411271]
["bitfinex-derivatives","BNBF0:USTF0",1725408041185,0.07079097,519.9,518.47,0.95037446]
["bitfinex-derivatives","BNBF0:USTF0",1725408041487,0.07079097,519.9,518.2,1.43460056]
["bitfinex-derivatives","BNBF0:USTF0",1725408041687,0.07084204,519.89,518.23,0.35421023]
["bitfinex-derivatives","BNBF0:USTF0",1725408041984,0.07084204,519.88,518.23,0.35421023]
["bitfinex-derivatives","BNBF0:USTF0",1725408042183,1.41524189,519.58,518.23,0.35421023]
["bitfinex-derivatives","BNBF0:USTF0",1725408042390,0.07084204,519.57,518.24,0.35421023]
["bitfinex-derivatives","BNBF0:USTF0",1725408042686,0.07084204,519.56,518.2,1.43460056]
["bitfinex-derivatives","BNBF0:USTF0",1725408042883,0.07084204,519.55,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408043089,0.07084204,519.54,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408043287,0.07084204,519.53,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408043488,0.07084204,519.52,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408043689,0.07084204,519.51,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408043992,0.07084204,519.5,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408044192,0.07084204,519.49,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408044390,0.07084204,519.48,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408044586,0.07084204,519.47,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408044786,0.07084204,519.46,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408044989,0.07084204,519.45,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408045183,0.07084204,519.44,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408045389,0.07084204,519.43,518.21,0.35431358]
["bitfinex-derivatives","BNBF0:USTF0",1725408045691,2.35964158,519.6,518.2,1.43460056]
["bitfinex-derivatives","BNBF0:USTF0",1725408045989,0.07086804,519.59,518.21,0.35434022]
["bitfinex-derivatives","BNBF0:USTF0",1725408046190,0.07086804,519.58,518.21,0.35434022]
["bitfinex-derivatives","BNBF0:USTF0",1725408046387,0.07086804,519.57,518.21,0.35434022]
["bitfinex-derivatives","BNBF0:USTF0",1725408046590,2.35964158,519.6,518.2,1.43460056]
["bitfinex-derivatives","BNBF0:USTF0",1725408046791,0.07086325,519.59,518.21,0.35431626]
["bitfinex-derivatives","BNBF0:USTF0",1725408046985,0.07085878,519.58,518.22,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408047192,0.07085878,519.57,518.23,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408047389,0.07085878,519.56,518.24,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408047589,0.07085878,519.55,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408047891,0.07085878,519.54,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408048188,0.07085878,519.53,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408048392,0.07085878,519.52,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408048594,0.07085878,519.51,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408048790,0.07085878,519.5,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408049093,0.07085878,519.49,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408049293,0.07085878,519.48,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408049495,0.07085878,519.47,518.25,0.35429392]
["bitfinex-derivatives","BNBF0:USTF0",1725408049694,2.35964158,519.6,518.24,0.98052989]
["bitfinex-derivatives","BNBF0:USTF0",1725408049891,0.07085675,519.59,518.25,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408050093,0.07085675,519.58,518.26,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408050396,0.07085675,519.57,518.26,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408050593,0.07085675,519.56,518.27,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408050794,0.07085675,519.55,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408050995,0.07085675,519.54,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408051293,0.07085675,519.53,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408051495,0.07085675,519.52,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408051695,0.07085675,519.51,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408051995,0.07085675,519.5,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408052195,0.07085675,519.49,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408052391,0.07085675,519.48,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408052694,0.07085675,519.47,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408052895,0.07085675,519.46,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408053093,0.07085675,519.45,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408053294,0.07085675,519.44,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408053490,0.07085675,519.43,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408053694,0.07085675,519.42,518.28,0.35428378]
["bitfinex-derivatives","BNBF0:USTF0",1725408053896,2.35964158,519.6,518.27,0.95835686]
["bitfinex-derivatives","BNBF0:USTF0",1725408054195,0.07086597,519.59,518.28,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408054395,0.07086597,519.58,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408054596,0.07086597,519.57,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408054894,2.35964158,519.6,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408054895,0.07086597,519.56,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408055196,0.07086597,519.55,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408055397,0.07086597,519.54,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408055596,0.07086597,519.53,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408055797,0.07086597,519.52,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408055999,0.07086597,519.51,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408056297,0.07086597,519.5,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408056492,0.07086597,519.49,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408056696,0.07086597,519.48,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408056997,0.07086597,519.47,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408057298,0.07086597,519.46,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408057494,2.35964158,519.6,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408057495,0.07086597,519.45,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408057798,0.07086597,519.44,518.29,0.35432989]
["bitfinex-derivatives","BNBF0:USTF0",1725408057997,2.35964158,519.6,518.28,0.94649733]
["bitfinex-derivatives","BNBF0:USTF0",1725408058197,0.07084197,519.59,518.29,0.35420989]
["bitfinex-derivatives","BNBF0:USTF0",1725408058397,0.07084197,519.59,518.3,0.35420989]
["bitfinex-derivatives","BNBF0:USTF0",1725408059202,0.07083829,519.58,518.31,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408059396,0.07083829,519.57,518.32,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408059600,0.07083829,519.56,518.33,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408059801,0.07083829,519.55,518.33,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408060000,0.07083829,519.54,518.33,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408060202,0.07083829,519.53,518.33,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408060401,0.07083829,519.52,518.33,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408060600,0.07083829,519.51,518.33,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408060799,0.07083829,519.5,518.33,0.35419149]
["bitfinex-derivatives","BNBF0:USTF0",1725408061005,0.07082806,519.49,518.34,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408061199,0.07082806,519.48,518.35,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408061405,0.07082806,519.47,518.36,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408061605,0.07082806,519.46,518.36,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408061805,0.07082806,519.45,518.36,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408062007,2.35964158,519.6,518.36,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408062202,0.07082128,519.59,518.36,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408062408,0.07082128,519.59,518.37,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408062708,0.07082128,519.59,518.38,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408062909,0.07082128,519.59,518.39,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408063105,0.07082128,519.59,518.4,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408063410,2.35964158,519.6,518.41,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408063612,0.94439969,519.6,518.42,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408063909,1.40946964,519.97,518.43,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408064110,0.07080266,519.96,518.44,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408064309,0.07080266,519.96,518.45,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408064511,0.07080266,519.96,518.46,0.35414033]
["bitfinex-derivatives","BNBF0:USTF0",1725408064709,0.07079552,519.95,518.47,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408064909,0.07079552,519.94,518.46,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408065110,1.40946964,519.97,518.31,1.42825707]
["bitfinex-derivatives","BNBF0:USTF0",1725408065111,0.07079552,519.93,518.47,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408065310,1.40946964,519.97,518.48,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408065311,0.07079552,519.92,518.48,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408065509,0.07079552,519.91,518.49,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408065712,0.07079552,519.9,518.5,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408065905,1.40946964,519.97,518.51,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408065906,0.07079552,519.89,518.51,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408066110,0.07079552,519.88,518.52,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408066310,0.07079552,519.87,518.53,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408066511,0.07079552,519.87,518.54,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408066711,0.07079552,519.87,518.55,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408066908,0.07079552,519.87,518.56,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408067111,0.07079552,519.87,518.57,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408067410,0.07079552,519.87,518.58,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408067913,0.96204943,519.88,518.58,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408068112,0.07077382,519.87,518.58,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408068313,0.97612302,519.87,518.58,0.35397764]
["bitfinex-derivatives","BNBF0:USTF0",1725408068611,1.40946964,519.97,518.57,0.9791081]
["bitfinex-derivatives","BNBF0:USTF0",1725408068907,0.07077387,519.96,518.58,0.35386938]
["bitfinex-derivatives","BNBF0:USTF0",1725408069115,0.07077387,519.96,518.59,0.35386938]
["bitfinex-derivatives","BNBF0:USTF0",1725408071711,0.07077387,519.96,518.6,0.35386938]
["bitfinex-derivatives","BNBF0:USTF0",1725408071914,1.03737069,519.96,518.61,0.35386938]
["bitfinex-derivatives","BNBF0:USTF0",1725408072210,0.07077387,519.95,518.62,0.35386938]
["bitfinex-derivatives","BNBF0:USTF0",1725408072409,0.07077387,519.95,518.63,0.35386938]
["bitfinex-derivatives","BNBF0:USTF0",1725408072610,0.07077387,519.94,518.64,0.35386938]
["bitfinex-derivatives","BNBF0:USTF0",1725408072809,1.40946964,519.97,518.64,0.35386938]
["bitfinex-derivatives","BNBF0:USTF0",1725408073015,0.0707898,519.96,518.65,0.35394901]
["bitfinex-derivatives","BNBF0:USTF0",1725408073213,0.0707898,519.96,518.66,0.35394901]
["bitfinex-derivatives","BNBF0:USTF0",1725408073414,0.0707898,519.96,518.36,0.9800766]
["bitfinex-derivatives","BNBF0:USTF0",1725408073415,0.0707898,519.96,518.67,0.35394901]
["bitfinex-derivatives","BNBF0:USTF0",1725408073616,0.0707898,519.96,518.68,0.35394901]
["bitfinex-derivatives","BNBF0:USTF0",1725408074030,0.0707898,519.96,518.69,0.35394901]
["bitfinex-derivatives","BNBF0:USTF0",1725408074215,0.0707898,519.96,518.7,0.35394901]
["bitfinex-derivatives","BNBF0:USTF0",1725408074521,0.0707898,519.96,518.71,0.35394901]
["bitfinex-derivatives","BNBF0:USTF0",1725408074716,0.0707898,519.96,518.72,0.35394901]
["bitfinex-derivatives","BNBF0:USTF0",1725408077014,0.9478214,519.97,518.71,0.96456113]
["bitfinex-derivatives","BNBF0:USTF0",1725408077314,0.07078758,519.96,518.72,0.35393791]
["bitfinex-derivatives","BNBF0:USTF0",1725408077519,0.07078758,519.95,518.73,0.35393791]
["bitfinex-derivatives","BNBF0:USTF0",1725408080819,0.07079157,519.94,518.74,0.35395786]
["bitfinex-derivatives","BNBF0:USTF0",1725408081019,1.15581197,522.34,517.74,14.83279538]
["bitfinex-derivatives","BNBF0:USTF0",1725408081227,1.03114778,520.64,517.8,0.96562379]
["bitfinex-derivatives","BNBF0:USTF0",1725408081424,1.03116623,520.63,517.81,1.86807965]
["bitfinex-derivatives","BNBF0:USTF0",1725408081625,1.03118659,520.62,517.82,2.83370717]
["bitfinex-derivatives","BNBF0:USTF0",1725408081824,1.03120504,520.61,517.83,2.83368853]
["bitfinex-derivatives","BNBF0:USTF0",1725408082026,1.03120504,520.61,517.78,17.21156387]
["bitfinex-derivatives","BNBF0:USTF0",1725408082027,0.07079322,520.6,517.84,2.83366988]
["bitfinex-derivatives","BNBF0:USTF0",1725408082225,0.07079322,520.59,517.85,1.31949666]
["bitfinex-derivatives","BNBF0:USTF0",1725408082425,0.07079322,520.58,517.86,1.31947802]
["bitfinex-derivatives","BNBF0:USTF0",1725408082627,0.07079322,520.57,517.87,2.83361395]
["bitfinex-derivatives","BNBF0:USTF0",1725408082827,0.07079322,520.56,517.88,2.8335953]
["bitfinex-derivatives","BNBF0:USTF0",1725408083023,0.07079322,520.55,517.89,2.83357666]
["bitfinex-derivatives","BNBF0:USTF0",1725408083226,0.07079322,520.54,517.9,2.83355802]
["bitfinex-derivatives","BNBF0:USTF0",1725408083524,0.07079322,520.53,517.91,2.83353938]
["bitfinex-derivatives","BNBF0:USTF0",1725408083730,0.07079322,520.52,517.92,2.83352074]
["bitfinex-derivatives","BNBF0:USTF0",1725408083929,0.07079322,520.52,518.21,1.42426176]
["bitfinex-derivatives","BNBF0:USTF0",1725408083930,1.40711615,520.14,518.21,1.42426176]
["bitfinex-derivatives","BNBF0:USTF0",1725408084136,0.07079322,520.13,518.22,1.77822787]
["bitfinex-derivatives","BNBF0:USTF0",1725408084428,0.07079322,520.13,518.23,0.35396611]
["bitfinex-derivatives","BNBF0:USTF0",1725408084625,0.07079322,520.13,518.24,0.35396611]
["bitfinex-derivatives","BNBF0:USTF0",1725408084826,0.07079322,520.13,518.25,0.35396611]
["bitfinex-derivatives","BNBF0:USTF0",1725408085031,0.07079322,520.13,518.26,0.35396611]
["bitfinex-derivatives","BNBF0:USTF0",1725408085327,0.07077729,520.12,518.3,1.42454584]
["bitfinex-derivatives","BNBF0:USTF0",1725408085530,0.07077729,520.11,518.31,1.77843231]
["bitfinex-derivatives","BNBF0:USTF0",1725408085732,0.07077729,520.1,518.34,1.42454584]
["bitfinex-derivatives","BNBF0:USTF0",1725408086025,0.07077729,520.09,518.35,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408086223,0.07077729,520.08,518.36,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408086428,0.07077729,520.07,518.37,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408086629,0.07077729,520.06,518.38,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408086825,0.07077729,520.05,518.39,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408087032,0.07077729,520.04,518.4,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408087231,0.07077729,520.03,518.41,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408087526,0.07077729,520.02,518.42,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408087731,0.952059,520.08,518.33,2.37602719]
["bitfinex-derivatives","BNBF0:USTF0",1725408087732,0.07077729,520.01,518.43,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408087932,2.0101083,520.24,518.44,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408088129,0.0707647,520.23,518.45,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408088332,0.0707647,520.23,518.46,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408088630,0.0707647,520.23,518.47,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408088831,0.0707647,520.23,518.48,1.78118271]
["bitfinex-derivatives","BNBF0:USTF0",1725408089028,0.0707647,520.23,518.49,0.35388647]
["bitfinex-derivatives","BNBF0:USTF0",1725408089231,0.07076391,520.22,518.5,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408089427,0.07076391,520.21,518.51,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408089625,0.07076391,520.2,518.52,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408089832,0.07076391,520.19,518.53,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408090027,0.07076391,520.18,518.54,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408090229,0.07076391,520.17,518.55,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408090429,0.07076391,520.16,518.56,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408090633,0.07076391,520.15,518.57,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408090832,0.07076391,520.14,518.58,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408091034,0.07076391,520.13,518.59,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408091229,0.07076391,520.12,518.6,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408091431,0.07076391,520.11,518.61,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408091627,2.98902789,520.24,518.62,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408091628,0.07076391,520.1,518.62,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408091831,0.07076391,520.09,518.63,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408092028,0.07076391,520.08,518.64,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408092233,0.07076391,520.07,518.65,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408092429,2.98902789,520.24,518.66,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408092430,0.07076391,520.06,518.66,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408092734,0.07076391,520.06,518.47,2.40054081]
["bitfinex-derivatives","BNBF0:USTF0",1725408092735,0.07076391,520.05,518.67,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408092933,0.07076391,520.05,518.47,2.40054081]
["bitfinex-derivatives","BNBF0:USTF0",1725408092934,0.07076391,520.04,518.68,0.35381956]
["bitfinex-derivatives","BNBF0:USTF0",1725408093132,0.07078234,520.03,518.69,0.35391173]
["bitfinex-derivatives","BNBF0:USTF0",1725408093333,0.07078234,520.02,518.7,0.35391173]
["bitfinex-derivatives","BNBF0:USTF0",1725408093531,0.07078234,520.01,518.71,0.35391173]
["bitfinex-derivatives","BNBF0:USTF0",1725408093731,0.07078234,520.0,518.72,0.35391173]
["bitfinex-derivatives","BNBF0:USTF0",1725408093933,0.07078234,519.99,518.73,0.35391173]
["bitfinex-derivatives","BNBF0:USTF0",1725408094129,0.07078234,519.98,518.74,0.35391173]
["bitfinex-derivatives","BNBF0:USTF0",1725408094335,0.07079835,519.97,518.75,0.35399179]
["bitfinex-derivatives","BNBF0:USTF0",1725408094635,0.07079835,519.96,518.75,0.35399179]
["bitfinex-derivatives","BNBF0:USTF0",1725408094834,0.07079835,519.95,518.75,0.35399179]
["bitfinex-derivatives","BNBF0:USTF0",1725408095037,0.07079835,519.94,518.75,0.35399179]
["bitfinex-derivatives","BNBF0:USTF0",1725408095232,0.07079835,519.93,518.75,0.35399179]
["bitfinex-derivatives","BNBF0:USTF0",1725408095436,0.07079835,519.92,518.75,0.35399179]
["bitfinex-derivatives","BNBF0:USTF0",1725408095631,0.07079835,519.91,518.75,0.35399179]
["bitfinex-derivatives","BNBF0:USTF0",1725408095838,0.07079835,519.9,518.75,0.35399179]
["bitfinex-derivatives","BNBF0:USTF0",1725408097038,0.07078543,519.89,518.76,0.35392717]
["bitfinex-derivatives","BNBF0:USTF0",1725408097236,0.07078543,519.88,518.77,0.35392717]
["bitfinex-derivatives","BNBF0:USTF0",1725408097432,0.9866187,519.91,518.74,0.97247549]
["bitfinex-derivatives","BNBF0:USTF0",1725408097433,0.07078543,519.87,518.78,0.35392717]
["bitfinex-derivatives","BNBF0:USTF0",1725408097733,0.07078543,519.86,518.79,0.35392717]
["bitfinex-derivatives","BNBF0:USTF0",1725408097939,0.07078543,519.85,518.8,0.35392717]
["bitfinex-derivatives","BNBF0:USTF0",1725408098137,0.07078543,519.84,518.81,0.35392717]
["bitfinex-derivatives","BNBF0:USTF0",1725408098338,0.07078543,519.83,518.82,0.35392717]
["bitfinex-derivatives","BNBF0:USTF0",1725408098639,0.07078543,519.82,518.82,0.9440447]
["bitfinex-derivatives","BNBF0:USTF0",1725408098838,0.07078543,519.82,518.21,2.01030183]
["bitfinex-derivatives","BNBF0:USTF0",1725408099037,0.07078543,519.82,518.22,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408099237,0.07078543,519.82,518.23,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408099434,0.07078543,519.82,518.24,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408099637,0.07078543,519.82,518.25,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408099837,0.07078543,519.82,518.26,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408100038,0.07078543,519.82,518.27,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408100237,0.07078543,519.82,518.28,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408100432,0.07078543,519.82,518.29,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408100636,0.07078543,519.82,518.3,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408100937,0.07078543,519.82,518.31,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408101137,0.07078543,519.82,518.32,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408101337,0.07078543,519.82,518.33,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408101535,0.07078543,519.82,518.34,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408101734,0.07078543,519.82,518.35,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408101938,0.07078543,519.82,518.36,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408102133,0.07078543,519.82,518.37,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408102339,0.07078543,519.82,518.38,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408102533,0.07078543,519.82,518.39,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408102735,0.07078543,519.82,518.4,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408102935,0.07078543,519.82,518.41,0.35396026]
["bitfinex-derivatives","BNBF0:USTF0",1725408103137,0.07078543,519.82,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408103440,0.07078543,519.82,518.25,0.35421488]
["bitfinex-derivatives","BNBF0:USTF0",1725408104536,0.94914973,519.83,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408104742,0.07084394,519.82,518.25,0.35421973]
["bitfinex-derivatives","BNBF0:USTF0",1725408104947,0.07084281,519.81,518.25,0.35421406]
["bitfinex-derivatives","BNBF0:USTF0",1725408105139,0.07084281,519.8,518.25,0.35421406]
["bitfinex-derivatives","BNBF0:USTF0",1725408108551,2.01169636,519.79,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408108747,0.07084519,519.78,518.25,0.35422598]
["bitfinex-derivatives","BNBF0:USTF0",1725408112548,0.07084209,519.77,518.26,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408112746,0.07084209,519.76,518.27,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408113049,0.07084209,519.75,518.28,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408113245,2.01169636,519.79,518.29,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408113246,0.07084209,519.74,518.29,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408113450,0.07084209,519.73,518.3,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408113651,0.07084209,519.72,518.31,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408113852,0.07084209,519.71,518.32,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408114152,0.07084209,519.7,518.33,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408114355,0.07084209,519.69,518.34,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408114550,0.07084209,519.68,518.35,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408114751,0.07084209,519.67,518.36,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408114951,0.07084209,519.66,518.37,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408115153,0.07084209,519.66,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408115154,0.07084209,519.65,518.38,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408115353,0.07084209,519.64,518.39,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408115552,2.01169636,519.79,518.4,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408115553,0.07084209,519.63,518.4,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408115753,0.07084209,519.62,518.41,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408115958,0.07084209,519.61,518.42,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408116155,0.07084209,519.6,518.43,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408116361,0.07084209,519.6,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408116362,0.07084209,519.59,518.44,0.35421046]
["bitfinex-derivatives","BNBF0:USTF0",1725408116564,0.07084058,519.58,518.45,0.3542029]
["bitfinex-derivatives","BNBF0:USTF0",1725408116858,0.07084058,519.57,518.46,0.3542029]
["bitfinex-derivatives","BNBF0:USTF0",1725408117060,0.07084058,519.56,518.47,0.3542029]
["bitfinex-derivatives","BNBF0:USTF0",1725408117359,0.07084058,519.55,518.48,0.3542029]
["bitfinex-derivatives","BNBF0:USTF0",1725408117564,2.01169636,519.79,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408117565,0.07084058,519.54,518.49,0.3542029]
["bitfinex-derivatives","BNBF0:USTF0",1725408117863,0.07084058,519.53,518.5,0.3542029]
["bitfinex-derivatives","BNBF0:USTF0",1725408118064,0.07084058,519.52,518.51,0.3542029]
["bitfinex-derivatives","BNBF0:USTF0",1725408118365,0.07084058,519.51,518.52,0.3542029]
["bitfinex-derivatives","BNBF0:USTF0",1725408118567,0.07084058,519.5,518.53,0.35418839]
["bitfinex-derivatives","BNBF0:USTF0",1725408118761,0.07084058,519.5,518.5,0.95442094]
["bitfinex-derivatives","BNBF0:USTF0",1725408118762,0.07084058,519.49,518.5,0.95442094]
["bitfinex-derivatives","BNBF0:USTF0",1725408119065,0.07084058,519.48,518.51,0.35419181]
["bitfinex-derivatives","BNBF0:USTF0",1725408119266,0.07084058,519.47,518.52,0.35419181]
["bitfinex-derivatives","BNBF0:USTF0",1725408119663,0.07084058,519.46,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408119862,0.07084058,519.45,518.25,0.3541978]
["bitfinex-derivatives","BNBF0:USTF0",1725408120064,0.94786731,519.47,518.25,0.3541978]
["bitfinex-derivatives","BNBF0:USTF0",1725408120065,0.07084058,519.44,518.25,0.3541978]
["bitfinex-derivatives","BNBF0:USTF0",1725408120265,0.07084058,519.46,518.25,0.3541978]
["bitfinex-derivatives","BNBF0:USTF0",1725408120465,0.94786731,519.47,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408120666,0.07085506,519.46,518.25,0.35427532]
["bitfinex-derivatives","BNBF0:USTF0",1725408120968,0.07085506,519.45,518.25,0.35427532]
["bitfinex-derivatives","BNBF0:USTF0",1725408123262,0.07086164,519.44,518.26,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408123462,0.07086164,519.43,518.27,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408123669,0.07086164,519.42,518.28,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408123962,0.07086164,519.42,518.29,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408124168,0.07086164,519.42,518.3,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408124463,0.07086164,519.42,518.31,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408124664,0.07086164,519.42,518.32,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408124866,0.07086164,519.42,518.33,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408125067,0.07086164,519.42,518.34,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408125268,0.07086164,519.42,518.35,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408125467,0.07086164,519.42,518.36,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408125668,0.07086164,519.42,518.37,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408125864,0.07086164,519.42,518.24,0.94915114]
["bitfinex-derivatives","BNBF0:USTF0",1725408125865,0.07086164,519.42,518.38,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408126066,0.07086164,519.42,518.39,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408126270,0.07086164,519.42,518.4,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408126467,0.07086164,519.42,518.41,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408126668,0.07086164,519.42,518.42,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408126865,0.96519492,519.43,518.43,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408127068,0.07084061,519.42,518.44,0.35430821]
["bitfinex-derivatives","BNBF0:USTF0",1725408127272,0.07083971,519.41,518.45,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408127472,2.01154131,519.65,518.25,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408127772,0.07083827,519.64,518.26,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408127972,0.07083827,519.64,518.27,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408128169,0.07083827,519.64,518.28,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408128370,0.07083827,519.64,518.29,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408128569,0.9570404,519.81,518.3,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408128570,0.07083827,519.63,518.3,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408128871,0.07083827,519.62,518.31,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408129067,0.07083827,519.61,518.32,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408129266,0.07083827,519.6,518.33,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408129473,0.07083827,519.59,518.34,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408129671,0.07083827,519.58,518.35,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408129873,0.07083827,519.57,518.36,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408130071,0.07083827,519.56,518.37,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408130270,0.07083827,519.55,518.38,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408130471,0.07083827,519.54,518.39,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408130671,0.07083827,519.53,518.4,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408130868,0.07083827,519.52,518.41,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408131074,0.07083827,519.51,518.42,0.35419858]
["bitfinex-derivatives","BNBF0:USTF0",1725408131275,2.9992123,519.74,518.43,0.35413083]
["bitfinex-derivatives","BNBF0:USTF0",1725408131475,0.0708273,519.73,518.44,0.35413083]
["bitfinex-derivatives","BNBF0:USTF0",1725408131675,0.0708273,519.73,518.45,0.35413083]
["bitfinex-derivatives","BNBF0:USTF0",1725408131870,0.0708273,519.73,518.46,0.35413083]
["bitfinex-derivatives","BNBF0:USTF0",1725408132074,0.0708273,519.73,518.47,0.35413083]
["bitfinex-derivatives","BNBF0:USTF0",1725408132271,1.41657373,519.64,518.48,0.35413083]
["bitfinex-derivatives","BNBF0:USTF0",1725408132475,0.0708273,519.63,518.49,0.35413083]
["bitfinex-derivatives","BNBF0:USTF0",1725408132676,1.41657373,519.65,518.5,0.35409652]
["bitfinex-derivatives","BNBF0:USTF0",1725408132873,1.41657373,519.65,518.51,0.35409652]
["bitfinex-derivatives","BNBF0:USTF0",1725408133276,1.41657373,519.65,518.52,0.35409652]
["bitfinex-derivatives","BNBF0:USTF0",1725408133472,1.41657373,519.65,518.53,0.35409652]
["bitfinex-derivatives","BNBF0:USTF0",1725408135080,1.41657373,519.65,518.52,0.94460312]
["bitfinex-derivatives","BNBF0:USTF0",1725408135379,1.41657373,519.65,518.53,0.3540732]
["bitfinex-derivatives","BNBF0:USTF0",1725408135678,0.98767099,519.74,518.54,0.3540732]
["bitfinex-derivatives","BNBF0:USTF0",1725408135878,0.07081436,519.73,518.54,0.3540732]
["bitfinex-derivatives","BNBF0:USTF0",1725408136078,0.07081436,519.72,518.55,0.3540732]
["bitfinex-derivatives","BNBF0:USTF0",1725408136573,0.07081436,519.71,518.56,0.3540732]
["bitfinex-derivatives","BNBF0:USTF0",1725408136777,0.07081436,519.7,518.56,0.95039231]
["bitfinex-derivatives","BNBF0:USTF0",1725408136977,0.07081436,519.69,518.39,1.43762807]
["bitfinex-derivatives","BNBF0:USTF0",1725408137174,0.07081436,519.68,518.4,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408137377,2.96563166,519.84,518.4,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408137579,0.07081416,519.83,518.4,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408138579,1.41917153,519.64,518.4,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408138778,0.07081416,519.63,518.4,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408139175,1.48998569,519.63,518.4,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408139377,0.07081416,519.62,518.41,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408139675,0.07081416,519.62,518.42,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408139881,0.07081416,519.62,518.43,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408140180,1.41917153,519.65,518.44,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408140480,1.41917153,519.67,518.45,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408140682,1.41917153,519.69,518.46,0.35407047]
["bitfinex-derivatives","BNBF0:USTF0",1725408140982,0.07081491,519.68,518.47,0.35407459]
["bitfinex-derivatives","BNBF0:USTF0",1725408141280,0.07081477,519.67,518.48,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408141482,1.41917153,519.71,518.49,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408141681,0.07081251,519.7,518.5,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408141876,0.07081251,519.69,518.51,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408142081,1.41917153,519.71,518.51,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408142277,0.07081067,519.7,518.52,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408142479,1.41917153,519.71,518.52,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408142680,0.07080038,519.7,518.53,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408143076,0.07080038,519.7,518.54,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408143278,0.07080038,519.7,518.54,0.96069336]
["bitfinex-derivatives","BNBF0:USTF0",1725408143581,0.07080038,519.7,518.55,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408143778,0.07080038,519.7,518.56,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408144085,0.07080038,519.7,518.57,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408144282,0.07080038,519.7,518.58,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408144682,1.41917153,519.71,518.58,0.35407389]
["bitfinex-derivatives","BNBF0:USTF0",1725408147282,1.41917153,519.71,518.59,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408147479,1.41917153,519.71,518.6,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408147683,0.07080469,519.7,518.61,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408147885,0.07080469,519.7,518.62,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408150185,1.41917153,519.71,518.62,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408153185,0.95434224,519.84,518.62,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408153389,0.07079049,519.83,518.62,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408153582,2.01069869,519.96,518.62,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408153789,0.07078658,519.95,518.62,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408153990,1.05066113,519.95,518.62,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408154184,0.07078658,519.94,518.62,0.35400114]
["bitfinex-derivatives","BNBF0:USTF0",1725408155187,0.07078633,519.93,518.63,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408155393,0.07078633,519.92,518.64,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408155591,0.07078633,519.91,518.65,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408155993,0.07078633,519.9,518.66,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408156191,0.07078633,519.89,518.67,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408156593,0.07078633,519.88,518.68,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408156892,0.07078633,519.87,518.69,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408157393,0.07078633,519.86,518.7,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408157692,0.07078633,519.85,518.71,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408158091,0.07078633,519.84,518.72,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408158287,0.07078633,519.83,518.73,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408158690,0.07078633,519.82,518.74,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408158886,0.07078633,519.81,518.75,0.35393166]
["bitfinex-derivatives","BNBF0:USTF0",1725408159086,0.95252205,519.82,518.76,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408159292,0.07078792,519.81,518.77,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408159492,0.94895852,519.82,518.78,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408159685,1.41527712,519.95,518.79,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408159890,0.0707848,519.94,518.8,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408160084,0.0707848,519.94,518.81,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408160291,0.0707848,519.94,518.82,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408160493,0.0707848,519.94,518.83,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408160693,0.0707848,519.94,518.84,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408161095,0.0707848,519.94,518.85,0.3539428]
["bitfinex-derivatives","BNBF0:USTF0",1725408161288,0.0707848,519.94,518.45,1.43201926]
["bitfinex-derivatives","BNBF0:USTF0",1725408161595,0.0707848,519.94,518.46,0.35398923]
["bitfinex-derivatives","BNBF0:USTF0",1725408162896,2.37309631,519.95,518.47,0.35398407]
["bitfinex-derivatives","BNBF0:USTF0",1725408163196,2.37309631,519.95,518.45,1.43201926]
["bitfinex-derivatives","BNBF0:USTF0",1725408163197,0.07079681,519.94,518.48,0.35398407]
["bitfinex-derivatives","BNBF0:USTF0",1725408163491,0.07080016,519.93,518.49,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408163790,0.07080016,519.92,518.5,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408163993,0.07080016,519.91,518.51,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408164294,0.07080016,519.9,518.52,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408164491,0.07080016,519.89,518.53,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408164693,0.07080016,519.88,518.54,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408164890,0.07080016,519.87,518.55,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408165193,0.07080016,519.86,518.56,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408165397,0.07080016,519.85,518.57,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408165597,0.07080016,519.84,518.58,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408165896,0.07080016,519.83,518.58,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408166098,0.07080016,519.82,518.59,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408166397,0.07080016,519.81,518.59,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408166696,0.07080016,519.8,518.6,0.3540008]
["bitfinex-derivatives","BNBF0:USTF0",1725408166892,0.07080046,519.79,518.61,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408167091,0.07080046,519.78,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408167292,0.07080046,519.77,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408167491,0.07080046,519.76,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408167696,0.07080046,519.75,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408167898,0.07080046,519.74,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408168198,0.07080046,519.73,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408168400,0.07080046,519.72,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408168595,0.07080046,519.71,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408168798,2.01057284,519.93,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408169000,0.07079697,519.92,518.62,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408169493,1.41527712,519.8,518.64,1.4379524]
["bitfinex-derivatives","BNBF0:USTF0",1725408169699,0.07079697,519.79,518.65,1.79195473]
["bitfinex-derivatives","BNBF0:USTF0",1725408169996,1.41527712,519.82,518.66,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408170195,0.07078607,519.81,518.66,1.79195473]
["bitfinex-derivatives","BNBF0:USTF0",1725408170397,1.02138061,519.81,518.67,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408170593,1.41527712,519.82,518.67,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408170594,0.07078607,519.8,518.67,0.35400233]
["bitfinex-derivatives","BNBF0:USTF0",1725408170899,0.07078745,519.79,518.68,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408171099,1.41527712,519.81,518.69,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408171300,0.07078802,519.8,518.7,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408171597,0.07078802,519.8,518.71,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408171793,0.07078802,519.8,518.72,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408171999,0.07078802,519.8,518.73,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408172198,0.07078802,519.8,518.74,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408172398,0.07078802,519.8,518.75,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408172595,0.07078802,519.8,518.76,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408172794,0.07078802,519.8,518.65,1.4379524]
["bitfinex-derivatives","BNBF0:USTF0",1725408172795,1.48606514,519.8,518.77,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408172997,0.07078802,519.79,518.78,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408173295,0.07078802,519.79,518.79,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408173527,0.07078802,519.79,518.8,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408173695,0.07078802,519.79,518.81,0.35393726]
["bitfinex-derivatives","BNBF0:USTF0",1725408173893,0.07078802,519.79,518.66,2.38282232]
["bitfinex-derivatives","BNBF0:USTF0",1725408174095,0.07078802,519.79,518.71,1.43800705]
["bitfinex-derivatives","BNBF0:USTF0",1725408174300,0.07078802,519.79,518.73,1.43800705]
["bitfinex-derivatives","BNBF0:USTF0",1725408174497,0.07078802,519.79,518.74,1.79194497]
["bitfinex-derivatives","BNBF0:USTF0",1725408174702,0.07078802,519.79,518.75,0.35393792]
["bitfinex-derivatives","BNBF0:USTF0",1725408174901,0.07078515,519.78,518.76,0.35392575]
["bitfinex-derivatives","BNBF0:USTF0",1725408175101,0.07078515,519.77,518.77,0.35392575]
["bitfinex-derivatives","BNBF0:USTF0",1725408175296,0.07078515,519.76,518.78,0.35392575]
["bitfinex-derivatives","BNBF0:USTF0",1725408175503,0.07078515,519.75,518.79,0.35392575]
["bitfinex-derivatives","BNBF0:USTF0",1725408175703,1.42299661,519.72,518.8,0.35392575]
["bitfinex-derivatives","BNBF0:USTF0",1725408175903,1.42299661,519.72,518.81,0.35392575]
["bitfinex-derivatives","BNBF0:USTF0",1725408176099,1.42299661,519.71,518.82,0.35392575]
["bitfinex-derivatives","BNBF0:USTF0",1725408176403,1.42299661,519.77,518.74,1.43800705]
["bitfinex-derivatives","BNBF0:USTF0",1725408176598,1.42299661,519.77,518.75,0.35392864]
["bitfinex-derivatives","BNBF0:USTF0",1725408177504,0.94163883,519.77,518.75,0.35392864]
["bitfinex-derivatives","BNBF0:USTF0",1725408177705,1.42299661,519.79,518.75,0.35392864]
["bitfinex-derivatives","BNBF0:USTF0",1725408177900,1.42299661,519.78,518.75,0.35392864]
["bitfinex-derivatives","BNBF0:USTF0",1725408179203,2.40335272,519.78,518.74,1.43800705]
["bitfinex-derivatives","BNBF0:USTF0",1725408179404,2.40335272,519.78,518.75,0.35389866]
["bitfinex-derivatives","BNBF0:USTF0",1725408182204,2.40335272,519.78,518.76,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408182401,2.40335272,519.78,518.77,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408182605,2.40335272,519.78,518.78,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408182806,2.40335272,519.78,518.79,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408183107,2.40335272,519.78,518.8,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408183308,2.40335272,519.78,518.81,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408183505,2.40335272,519.78,518.82,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408183704,2.40335272,519.78,518.83,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408183900,2.40335272,519.78,518.84,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408184116,2.40335272,519.78,518.85,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408184308,2.40335272,519.78,518.86,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408184607,2.40335272,519.78,518.87,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408184809,2.40335272,519.78,518.88,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408185002,2.40335272,519.78,518.89,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408185209,2.40335272,519.78,518.9,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408185406,2.40335272,519.78,518.91,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408185608,2.40335272,519.78,518.92,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408185808,2.40335272,519.78,518.93,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408186003,2.40335272,519.78,518.94,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408186209,2.40335272,519.78,518.95,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408186409,2.40335272,519.78,518.96,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408186610,2.40335272,519.78,518.97,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408186812,2.40335272,519.78,518.98,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408187011,2.40335272,519.78,518.99,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408187206,2.40335272,519.78,519.0,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408187811,1.42299661,519.78,519.0,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408188208,2.00943124,520.4,519.0,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408188209,0.95485888,519.77,519.0,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408188612,1.42299661,520.26,519.0,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408188809,0.07074118,520.25,519.0,0.35378819]
["bitfinex-derivatives","BNBF0:USTF0",1725408190616,0.07073775,520.24,519.01,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408190816,0.07073775,520.23,519.02,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408191018,0.07073775,520.22,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408191219,0.07073775,520.21,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408191419,0.07073775,520.2,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408191619,0.07073775,520.19,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408191819,0.07073775,520.18,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408192021,0.07073775,520.17,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408192220,0.07073775,520.16,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408192415,0.07073775,520.15,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408192715,0.07073775,520.14,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408192921,0.07073775,520.13,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408193219,0.07073775,520.12,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408193421,0.07073775,520.25,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408193622,1.41555567,520.21,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408193822,0.07073775,520.2,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408194224,0.07073775,520.19,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408194423,0.07073775,520.18,519.03,0.35368878]
["bitfinex-derivatives","BNBF0:USTF0",1725408194718,1.42299661,520.26,519.02,0.96679582]
["bitfinex-derivatives","BNBF0:USTF0",1725408194719,1.41555567,520.21,519.02,0.96679582]
["bitfinex-derivatives","BNBF0:USTF0",1725408194923,1.41555567,520.15,519.03,0.35378795]
["bitfinex-derivatives","BNBF0:USTF0",1725408195225,0.07075759,520.14,519.04,0.35378795]
["bitfinex-derivatives","BNBF0:USTF0",1725408195421,0.07075759,520.13,519.05,0.35378795]
["bitfinex-derivatives","BNBF0:USTF0",1725408195621,0.07075759,520.12,519.06,0.35378795]
["bitfinex-derivatives","BNBF0:USTF0",1725408195916,0.07075759,520.11,519.07,0.35378795]
["bitfinex-derivatives","BNBF0:USTF0",1725408196123,0.07075759,520.1,519.08,0.35378795]
["bitfinex-derivatives","BNBF0:USTF0",1725408196323,0.07075759,520.09,519.08,0.35378795]
["bitfinex-derivatives","BNBF0:USTF0",1725408196618,0.07075759,520.08,519.08,0.35378795]
["bitfinex-derivatives","BNBF0:USTF0",1725408196823,0.07075759,520.07,519.07,0.94483659]
["bitfinex-derivatives","BNBF0:USTF0",1725408197023,0.07075759,520.06,518.71,1.51352963]
["bitfinex-derivatives","BNBF0:USTF0",1725408197222,0.07075759,520.05,518.71,0.35380886]
["bitfinex-derivatives","BNBF0:USTF0",1725408197523,0.07075759,520.04,518.71,0.35380886]
["bitfinex-derivatives","BNBF0:USTF0",1725408197722,0.07075759,520.03,518.71,0.35380886]
["bitfinex-derivatives","BNBF0:USTF0",1725408197919,0.07075759,520.02,518.72,0.35380886]
["bitfinex-derivatives","BNBF0:USTF0",1725408198123,0.07075759,520.01,518.73,0.35380886]
["bitfinex-derivatives","BNBF0:USTF0",1725408198319,0.07075759,520.01,518.74,0.35380886]
["bitfinex-derivatives","BNBF0:USTF0",1725408198523,0.95667955,520.01,518.75,0.35380886]
["bitfinex-derivatives","BNBF0:USTF0",1725408198826,1.41555567,520.17,518.76,0.35380886]
["bitfinex-derivatives","BNBF0:USTF0",1725408199124,0.07074452,520.16,518.77,0.35372264]
["bitfinex-derivatives","BNBF0:USTF0",1725408199318,0.07074452,520.16,518.78,0.35372264]
["bitfinex-derivatives","BNBF0:USTF0",1725408199517,0.07074452,520.16,518.79,0.35372264]
["bitfinex-derivatives","BNBF0:USTF0",1725408199722,0.07074452,520.16,518.8,0.35372264]
["bitfinex-derivatives","BNBF0:USTF0",1725408200020,0.07074452,520.16,518.81,0.35372264]
["bitfinex-derivatives","BNBF0:USTF0",1725408200219,0.07074133,520.15,518.82,0.35370665]
["bitfinex-derivatives","BNBF0:USTF0",1725408200424,0.07074133,520.14,518.82,0.35370665]
["bitfinex-derivatives","BNBF0:USTF0",1725408200623,0.07074133,520.13,518.83,0.35370665]
["bitfinex-derivatives","BNBF0:USTF0",1725408200824,0.07074133,520.12,518.83,0.35370665]
["bitfinex-derivatives","BNBF0:USTF0",1725408201019,1.41555567,520.17,518.82,0.97998421]
["bitfinex-derivatives","BNBF0:USTF0",1725408201221,0.07074507,520.16,518.83,0.35372537]
["bitfinex-derivatives","BNBF0:USTF0",1725408201522,0.07074507,520.16,518.84,0.35372537]
["bitfinex-derivatives","BNBF0:USTF0",1725408201825,0.07074507,520.16,518.85,0.35372537]
["bitfinex-derivatives","BNBF0:USTF0",1725408202022,0.07074507,520.16,518.86,0.35372537]
["bitfinex-derivatives","BNBF0:USTF0",1725408202325,0.07074507,520.16,518.87,0.35372537]
["bitfinex-derivatives","BNBF0:USTF0",1725408202528,0.07074507,520.16,518.84,0.97180163]
["bitfinex-derivatives","BNBF0:USTF0",1725408202529,0.07074507,520.16,518.88,0.35372537]
["bitfinex-derivatives","BNBF0:USTF0",1725408202724,0.07074507,520.16,518.89,0.35372537]
["bitfinex-derivatives","BNBF0:USTF0",1725408202926,0.07074507,520.16,518.9,0.35372537]
["bitfinex-derivatives","BNBF0:USTF0",1725408203228,1.41555567,520.17,518.76,2.97822847]
["bitfinex-derivatives","BNBF0:USTF0",1725408203424,0.07074211,520.16,518.77,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408203619,0.07074211,520.16,518.78,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408203925,0.07074211,520.16,518.79,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408204121,0.07074211,520.16,518.76,2.97822847]
["bitfinex-derivatives","BNBF0:USTF0",1725408204122,0.07074211,520.16,518.8,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408204321,0.07074211,520.16,518.81,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408204521,0.07074211,520.16,518.82,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408204727,0.07074211,520.16,518.83,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408204924,0.07074211,520.16,518.84,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408205226,0.07074211,520.16,518.85,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408205426,0.07074211,520.16,518.86,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408205627,0.07074211,520.16,518.87,0.35371057]
["bitfinex-derivatives","BNBF0:USTF0",1725408205830,0.07074291,520.15,518.88,0.35371456]
["bitfinex-derivatives","BNBF0:USTF0",1725408206130,0.07074291,520.14,518.89,0.35371456]
["bitfinex-derivatives","BNBF0:USTF0",1725408206427,0.07074291,520.13,518.9,0.35371456]
["bitfinex-derivatives","BNBF0:USTF0",1725408206628,0.07074291,520.12,518.91,0.35371456]
["bitfinex-derivatives","BNBF0:USTF0",1725408206828,0.07074291,520.11,518.92,0.35371456]
["bitfinex-derivatives","BNBF0:USTF0",1725408207021,1.41555567,520.17,518.76,2.97822847]
["bitfinex-derivatives","BNBF0:USTF0",1725408207022,0.07074291,520.1,518.93,0.35371456]
["bitfinex-derivatives","BNBF0:USTF0",1725408207226,0.07074291,520.09,518.94,0.35371456]
["bitfinex-derivatives","BNBF0:USTF0",1725408207423,1.41555567,520.17,518.76,2.97822847]
["bitfinex-derivatives","BNBF0:USTF0",1725408207623,0.0707451,520.16,518.77,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408207828,0.0707451,520.16,518.78,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408208028,0.0707451,520.16,518.79,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408208230,0.0707451,520.16,518.8,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408208529,0.0707451,520.16,518.81,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408208728,0.0707451,520.16,518.82,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408208931,0.0707451,520.16,518.83,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408209128,0.0707451,520.16,518.84,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408209428,0.0707451,520.16,518.85,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408209628,0.0707451,520.16,518.86,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408209828,0.0707451,520.16,518.87,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408210028,0.0707451,520.16,518.88,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408210225,0.0707451,520.16,518.89,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408210429,0.0707451,520.16,518.9,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408210632,0.0707451,520.16,518.91,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408210830,0.0707451,520.16,518.92,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408211031,0.0707451,520.16,518.93,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408211224,0.0707451,520.16,518.94,0.35372552]
["bitfinex-derivatives","BNBF0:USTF0",1725408211430,0.07075498,520.15,518.95,0.35377494]
["bitfinex-derivatives","BNBF0:USTF0",1725408211729,0.07075498,520.14,518.96,0.35377494]
["bitfinex-derivatives","BNBF0:USTF0",1725408211929,0.07075498,520.13,518.97,0.35377494]
["bitfinex-derivatives","BNBF0:USTF0",1725408212129,0.07075498,520.12,518.98,0.35377494]
["bitfinex-derivatives","BNBF0:USTF0",1725408212330,0.07075498,520.11,518.99,0.35377494]
["bitfinex-derivatives","BNBF0:USTF0",1725408212530,1.41555567,520.17,518.76,0.96900993]
["bitfinex-derivatives","BNBF0:USTF0",1725408212730,0.07075877,520.16,518.79,2.00962464]
["bitfinex-derivatives","BNBF0:USTF0",1725408212931,0.07075877,520.16,518.8,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408213131,0.07075877,520.16,518.81,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408213326,0.07075877,520.16,518.82,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408213527,0.07075877,520.16,518.83,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408213731,0.07075877,520.16,518.84,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408213928,0.07075877,520.16,518.85,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408214134,0.07075877,520.16,518.86,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408214334,0.07075877,520.16,518.87,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408214533,0.07075877,520.16,518.88,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408214834,0.07075877,520.16,518.89,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408215135,0.07075877,520.16,518.9,0.35379388]
["bitfinex-derivatives","BNBF0:USTF0",1725408215334,1.41555567,520.17,518.79,2.97805031]
["bitfinex-derivatives","BNBF0:USTF0",1725408215535,0.07074358,520.16,518.8,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408215836,0.07074358,520.16,518.81,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408216035,0.07074358,520.16,518.82,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408216237,0.07074358,520.16,518.83,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408216434,0.07074358,520.16,518.84,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408216735,1.42451735,520.01,519.14,1.43953055]
["bitfinex-derivatives","BNBF0:USTF0",1725408217033,0.94889041,520.01,519.15,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408217238,1.42451735,520.02,519.15,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408217736,2.38053142,520.02,519.15,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408218136,1.42451735,520.01,519.15,1.79324848]
["bitfinex-derivatives","BNBF0:USTF0",1725408218336,1.42451735,520.01,519.16,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408218932,0.95601407,520.02,519.16,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408219135,1.42451735,520.03,519.16,0.35371793]
["bitfinex-derivatives","BNBF0:USTF0",1725408219537,1.42451735,520.03,519.15,1.43953055]
["bitfinex-derivatives","BNBF0:USTF0",1725408219739,1.42451735,520.03,519.16,0.35369729]
["bitfinex-derivatives","BNBF0:USTF0",1725408220338,1.42451735,520.02,519.15,1.43953055]
["bitfinex-derivatives","BNBF0:USTF0",1725408220538,1.42451735,520.02,519.16,0.35365806]
["bitfinex-derivatives","BNBF0:USTF0",1725408220733,2.39814803,520.02,519.16,0.35365806]
["bitfinex-derivatives","BNBF0:USTF0",1725408223046,0.97363068,520.02,519.16,0.35365806]
["bitfinex-derivatives","BNBF0:USTF0",1725408223247,1.42350889,520.28,519.16,0.35365806]
["bitfinex-derivatives","BNBF0:USTF0",1725408223945,1.42350889,520.28,519.15,1.43953055]
["bitfinex-derivatives","BNBF0:USTF0",1725408223946,2.37511452,520.28,519.17,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408224139,2.37511452,520.28,519.18,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408224342,2.37511452,520.28,519.19,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408224545,2.37511452,520.28,519.2,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408224740,2.37511452,520.28,519.16,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408224941,2.37511452,520.28,519.17,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408225140,2.37511452,520.28,519.18,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408225347,2.37511452,520.28,519.19,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408225645,2.37511452,520.28,519.2,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408225839,2.37511452,520.28,519.21,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408226044,2.37511452,520.28,519.22,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408226240,2.37511452,520.28,519.15,1.43953055]
["bitfinex-derivatives","BNBF0:USTF0",1725408226241,2.37511452,520.28,519.23,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408226446,2.37511452,520.28,519.24,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408226646,2.37511452,520.28,519.25,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408226846,2.37511452,520.28,519.26,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408227046,2.37511452,520.28,519.27,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408227246,2.37511452,520.28,519.28,0.35358314]
["bitfinex-derivatives","BNBF0:USTF0",1725408227446,2.37511452,520.28,519.28,0.98595816]
["bitfinex-derivatives","BNBF0:USTF0",1725408227642,2.37511452,520.28,519.29,0.35356121]
["bitfinex-derivatives","BNBF0:USTF0",1725408227847,0.95160563,520.28,519.3,0.35356121]
["bitfinex-derivatives","BNBF0:USTF0",1725408228050,1.4236406,520.64,519.3,0.35356121]
["bitfinex-derivatives","BNBF0:USTF0",1725408228243,2.00859038,520.57,519.3,0.35356121]
["bitfinex-derivatives","BNBF0:USTF0",1725408228449,0.07070375,520.56,519.3,0.35356121]
["bitfinex-derivatives","BNBF0:USTF0",1725408228644,0.07070375,520.55,519.3,0.35356121]
["bitfinex-derivatives","BNBF0:USTF0",1725408228948,0.07070375,520.54,519.3,0.35356121]
["bitfinex-derivatives","BNBF0:USTF0",1725408229248,0.07070375,520.53,519.3,0.35356121]
["bitfinex-derivatives","BNBF0:USTF0",1725408232249,0.97085592,520.54,519.29,0.98192008]
["bitfinex-derivatives","BNBF0:USTF0",1725408232450,0.07069428,520.53,519.3,0.35347141]
["bitfinex-derivatives","BNBF0:USTF0",1725408232749,0.07069428,520.52,519.31,0.35347141]
["bitfinex-derivatives","BNBF0:USTF0",1725408236549,0.07068732,520.51,519.32,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408236742,0.07068732,520.51,518.79,0.96842567]
["bitfinex-derivatives","BNBF0:USTF0",1725408236743,0.07068732,520.5,519.33,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408236947,0.07068732,520.49,519.34,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408237143,0.95931071,520.5,519.35,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408237446,1.41903834,520.55,519.35,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408237642,0.07067942,520.54,519.36,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408237851,1.02933265,520.54,519.37,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408238044,1.41903834,520.55,519.38,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408238246,0.07067466,520.54,519.38,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408238443,0.07067466,520.54,519.39,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408238444,1.05616017,520.54,519.39,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408238650,0.07067466,520.53,519.39,0.9398033]
["bitfinex-derivatives","BNBF0:USTF0",1725408238848,1.01220908,520.53,518.94,12.6392172]
["bitfinex-derivatives","BNBF0:USTF0",1725408239151,0.94153442,520.53,519.4,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408239344,1.41903834,520.55,518.95,10.77345993]
["bitfinex-derivatives","BNBF0:USTF0",1725408239345,1.41903834,520.55,519.41,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408239548,0.07067486,520.54,519.42,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408239748,1.02038399,520.54,519.43,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408240050,1.41903834,520.55,519.44,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408240251,0.07067499,520.54,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408240449,1.01134385,520.54,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408240645,0.07067499,520.53,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408240855,0.07067499,520.52,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408241150,0.95096885,520.53,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408241347,1.41903834,520.55,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408249654,1.41903834,520.89,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408249858,0.07068124,520.8,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408250051,0.07068124,520.79,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408251457,1.41353382,520.77,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408251652,1.41353382,520.75,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408251855,0.07068124,520.74,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408252057,1.41353382,520.79,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408252058,0.07068124,520.73,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408252253,0.07068124,520.72,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408252454,0.07068124,520.71,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408252653,1.48421506,520.76,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408252850,0.95653742,520.79,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408252851,0.07068124,520.75,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408253055,0.07068124,520.74,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408253259,0.07068124,520.73,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408253459,0.07068124,520.72,519.45,0.35343661]
["bitfinex-derivatives","BNBF0:USTF0",1725408253758,0.07067538,520.71,519.46,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408253959,0.07067538,520.7,519.47,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408254158,0.07067538,520.69,519.48,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408254360,0.07067538,520.68,519.49,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408254560,0.07067538,520.67,519.49,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408254858,0.07067538,520.66,519.5,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408255057,0.07067538,520.65,519.51,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408255256,0.07067538,520.65,519.49,0.95288284]
["bitfinex-derivatives","BNBF0:USTF0",1725408255257,0.07067538,520.64,519.52,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408255458,0.07067538,520.63,519.53,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408255657,0.07067538,520.63,519.54,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408255855,0.07067538,520.62,519.55,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408256061,0.07067538,520.62,519.56,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408256359,0.07067538,520.61,519.57,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408256556,0.07067538,520.6,519.58,0.35337691]
["bitfinex-derivatives","BNBF0:USTF0",1725408256756,0.07067538,520.6,519.58,0.95306612]
["bitfinex-derivatives","BNBF0:USTF0",1725408256962,0.0706863,520.59,519.26,1.43077627]
["bitfinex-derivatives","BNBF0:USTF0",1725408257156,0.0706863,520.58,519.27,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408257361,0.0706863,520.57,519.27,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408257661,0.0706863,520.57,519.3,1.43077627]
["bitfinex-derivatives","BNBF0:USTF0",1725408257861,0.0706863,520.57,519.31,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408259559,0.0706863,520.57,519.32,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408259763,0.0706863,520.57,519.33,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408259960,0.0706863,520.57,519.34,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408260158,0.0706863,520.57,519.35,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408260362,0.0706863,520.57,519.36,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408260562,0.0706863,520.57,519.37,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408260762,0.0706863,520.57,519.38,0.35343391]
["bitfinex-derivatives","BNBF0:USTF0",1725408261160,0.96595579,520.58,519.37,0.94057481]
["bitfinex-derivatives","BNBF0:USTF0",1725408261359,0.07067736,520.56,519.38,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408261664,0.07067668,520.55,519.39,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408262065,0.07067668,520.55,519.4,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408262366,1.03423456,520.55,519.41,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408262568,0.07067668,520.54,519.42,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408262863,0.07067668,520.54,519.43,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408263064,0.94394053,520.54,519.44,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408263264,0.07067746,520.53,519.45,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408263466,0.97471903,520.54,519.46,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408263661,0.07067705,520.53,519.47,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408263865,0.97500749,520.54,519.48,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408264065,0.07067778,520.53,519.49,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408264267,1.05270414,520.56,519.5,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408264467,0.07067781,520.55,519.51,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408265467,1.05270414,520.56,519.51,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408268069,0.07068002,520.55,519.51,0.35338343]
["bitfinex-derivatives","BNBF0:USTF0",1725408270067,1.05270414,520.56,519.5,0.98010369]
["bitfinex-derivatives","BNBF0:USTF0",1725408270267,0.07068057,520.55,519.51,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408270467,0.07068057,520.55,519.52,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408271170,1.41980401,520.49,519.52,1.79146516]
["bitfinex-derivatives","BNBF0:USTF0",1725408271369,1.41980401,520.49,519.53,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408272261,1.41980401,520.48,519.53,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408272668,1.41980401,520.49,519.53,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408272968,1.41980401,520.48,519.53,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408273174,0.98452378,520.48,519.53,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408273466,1.41980401,520.49,519.53,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408273768,1.41980401,520.5,519.53,1.79156181]
["bitfinex-derivatives","BNBF0:USTF0",1725408273973,1.41980401,520.52,519.55,1.43815896]
["bitfinex-derivatives","BNBF0:USTF0",1725408274171,1.41980401,520.52,519.56,1.79156181]
["bitfinex-derivatives","BNBF0:USTF0",1725408274172,2.37384093,520.52,519.56,1.79156181]
["bitfinex-derivatives","BNBF0:USTF0",1725408274370,2.37384093,520.52,519.57,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408274371,0.95403692,520.52,519.57,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408274666,1.41980401,520.53,519.57,0.35340285]
["bitfinex-derivatives","BNBF0:USTF0",1725408274872,1.41980401,520.53,519.58,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408275168,1.41980401,520.53,519.59,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408275169,2.37711081,520.53,519.59,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408275471,2.37711081,520.53,519.6,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408275667,2.37711081,520.53,519.56,1.43815896]
["bitfinex-derivatives","BNBF0:USTF0",1725408275668,2.37711081,520.53,519.61,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408275972,2.37711081,520.53,519.62,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408276271,0.07067631,520.52,519.63,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408276466,0.07067631,520.52,519.64,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408276674,0.07067631,520.52,519.65,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408276873,2.37711081,520.53,519.66,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408277066,2.37711081,520.53,519.51,0.94606652]
["bitfinex-derivatives","BNBF0:USTF0",1725408277067,0.07067446,520.52,519.67,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408277265,0.07067446,520.52,519.68,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408277469,0.07067446,520.52,519.69,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408277669,0.07067446,520.52,519.7,0.35338858]
["bitfinex-derivatives","BNBF0:USTF0",1725408277874,0.07067446,520.52,519.7,0.98231524]
["bitfinex-derivatives","BNBF0:USTF0",1725408278070,0.07067446,520.52,519.61,1.43809692]
["bitfinex-derivatives","BNBF0:USTF0",1725408278272,0.07067446,520.52,519.62,0.35338356]
["bitfinex-derivatives","BNBF0:USTF0",1725408279173,0.07067598,520.51,519.63,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408279376,1.42378663,520.64,519.64,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408279573,0.07067617,520.63,519.65,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408279769,0.07067617,520.63,519.66,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408280571,1.4944628,520.63,519.66,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408280773,0.97577532,520.64,519.66,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408280774,1.42378663,520.6,519.66,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408280970,1.42471609,520.45,519.66,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408281670,0.97577532,520.64,519.66,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408281671,1.42471609,520.42,519.66,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408282070,1.42471609,520.42,519.66,1.79272109]
["bitfinex-derivatives","BNBF0:USTF0",1725408282370,2.40510824,520.42,519.67,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408282576,1.42471609,520.4,519.67,0.35337991]
["bitfinex-derivatives","BNBF0:USTF0",1725408282876,1.42471609,520.36,519.66,1.43934118]
["bitfinex-derivatives","BNBF0:USTF0",1725408283078,1.42471609,520.37,519.66,1.43934118]
["bitfinex-derivatives","BNBF0:USTF0",1725408283378,1.42471609,520.32,519.66,1.43934118]
["bitfinex-derivatives","BNBF0:USTF0",1725408283775,2.37876188,520.32,519.66,1.43934118]
["bitfinex-derivatives","BNBF0:USTF0",1725408286370,0.0707188,520.31,519.66,1.43934118]
["bitfinex-derivatives","BNBF0:USTF0",1725408286576,2.37876188,520.32,519.18,2.93763186]
["bitfinex-derivatives","BNBF0:USTF0",1725408286980,2.37876188,520.32,519.19,0.35359058]
["bitfinex-derivatives","BNBF0:USTF0",1725408287671,2.37876188,520.32,519.2,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408287874,2.37876188,520.32,519.21,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408288074,2.37876188,520.32,519.22,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408288273,0.95404579,520.32,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408288471,1.42378663,520.5,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408288677,0.07070208,520.49,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408288879,1.03107128,520.49,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408289076,0.07070208,520.48,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408289276,0.07070208,520.47,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408289681,0.07070208,520.46,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408289880,3.55183538,521.59,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408290077,0.07070064,520.9,519.23,0.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1725408291975,0.07069294,520.89,519.24,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408292174,0.07069294,520.88,519.25,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408292478,0.07069294,520.87,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408292678,0.07069294,520.86,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408292879,0.07069294,520.85,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408293181,0.07069294,520.84,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408293377,3.55183538,521.59,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408293378,0.07069294,520.83,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408293583,0.07069294,520.82,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408293782,0.07069294,520.81,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408293982,0.07069294,520.8,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408294183,0.07069294,520.79,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408294384,0.07069294,520.78,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408294585,0.07069294,520.77,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408294883,0.07069294,520.76,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408295078,0.07069294,520.75,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408295284,0.07069294,520.74,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408295481,0.07069294,520.73,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408295683,0.07069294,520.72,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408295882,0.07069294,520.71,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408296084,0.07069294,520.7,519.26,0.35346471]
["bitfinex-derivatives","BNBF0:USTF0",1725408296283,3.55183538,521.59,519.25,0.9600883]
["bitfinex-derivatives","BNBF0:USTF0",1725408296482,0.07069419,520.9,519.26,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408296686,0.07069419,520.9,519.27,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408297086,0.07069419,520.9,519.28,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408297287,0.07069419,520.9,519.29,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408297485,0.07069419,520.89,519.3,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408297686,0.07069419,520.88,519.31,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408297887,0.07069419,520.87,519.32,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408298085,0.07069419,520.86,519.33,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408298290,0.07069419,520.85,519.34,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408298488,0.07069419,520.84,519.35,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408298690,0.07069419,520.83,519.35,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408298888,0.07069419,520.82,519.36,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408299089,0.07069419,520.81,519.36,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408299287,0.07069419,520.8,519.36,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408299490,0.07069419,520.79,519.36,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408299690,0.07069419,520.78,519.36,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408299891,0.07069419,520.77,519.36,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408300090,0.07069419,520.76,519.36,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408300292,0.07069419,520.75,519.36,0.35347099]
["bitfinex-derivatives","BNBF0:USTF0",1725408300488,3.55183538,521.59,519.37,0.35343092]
["bitfinex-derivatives","BNBF0:USTF0",1725408300695,0.07068618,520.9,519.38,0.35343092]
["bitfinex-derivatives","BNBF0:USTF0",1725408300994,0.07068618,520.89,519.39,0.35343092]
["bitfinex-derivatives","BNBF0:USTF0",1725408301194,0.07068618,520.88,519.4,0.35343092]
["bitfinex-derivatives","BNBF0:USTF0",1725408301493,0.07068618,520.87,519.41,0.35343092]
["bitfinex-derivatives","BNBF0:USTF0",1725408301694,3.55183538,521.59,519.1,10.77252715]
["bitfinex-derivatives","BNBF0:USTF0",1725408301892,0.07069254,520.9,519.11,1.86584864]
["bitfinex-derivatives","BNBF0:USTF0",1725408302093,0.07069254,520.89,519.12,0.35346273]
["bitfinex-derivatives","BNBF0:USTF0",1725408302287,0.07069254,520.88,519.13,0.35346273]
["bitfinex-derivatives","BNBF0:USTF0",1725408302493,0.07069254,520.87,519.14,0.35346273]
["bitfinex-derivatives","BNBF0:USTF0",1725408302789,0.07069254,520.86,519.15,0.35346273]
["bitfinex-derivatives","BNBF0:USTF0",1725408303094,0.07069254,520.85,519.16,0.35346273]
["bitfinex-derivatives","BNBF0:USTF0",1725408303392,0.07069254,520.84,519.17,0.35346273]
["bitfinex-derivatives","BNBF0:USTF0",1725408303694,0.0706871,520.83,519.18,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408303891,0.0706871,520.82,519.19,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408304091,3.55183538,521.59,519.2,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408304092,0.0706871,520.81,519.2,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408304394,0.0706871,520.8,519.21,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408304595,0.0706871,520.79,519.22,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408304794,0.0706871,520.78,519.23,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408304996,0.0706871,520.77,519.24,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408305195,0.0706871,520.76,519.25,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408305393,0.0706871,520.75,519.26,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408305690,0.0706871,520.74,519.27,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408305893,0.0706871,520.73,519.28,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408306093,3.55183538,521.59,519.16,0.98356205]
["bitfinex-derivatives","BNBF0:USTF0",1725408306094,0.0706871,520.72,519.29,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408306395,0.0706871,520.71,519.3,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408306590,0.0706871,520.7,519.31,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408306797,0.0706871,520.69,519.32,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408306992,0.0706871,520.68,519.32,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408307298,0.0706871,520.67,519.32,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408307493,0.0706871,520.66,519.32,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408307696,0.0706871,520.9,519.32,0.35343553]
["bitfinex-derivatives","BNBF0:USTF0",1725408307890,0.07068665,520.89,519.33,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408308093,0.07068665,520.88,519.34,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408308294,0.07068665,520.87,519.35,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408308494,0.07068665,520.86,519.36,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408308797,0.07068665,520.85,519.37,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408309096,0.07068665,520.84,519.38,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408309296,0.07068665,520.83,519.39,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408309496,0.07068665,520.82,519.4,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408309796,0.07068665,520.81,519.41,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408309997,0.07068665,520.8,519.42,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408310198,0.07068665,520.79,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408310397,0.07068665,520.78,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408310599,0.07068665,520.77,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408310799,0.07068665,520.76,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408310996,0.07068665,520.75,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408311297,0.07068665,520.74,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408311498,0.07068665,520.73,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408311699,0.07068665,520.72,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408311897,0.07068665,520.71,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408312094,0.07068665,520.9,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408312298,0.07068665,520.89,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408312493,0.07068665,520.88,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408312694,0.07068665,520.87,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408312894,0.07068665,520.86,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408313095,0.07068665,520.85,519.43,0.35343326]
["bitfinex-derivatives","BNBF0:USTF0",1725408313295,0.07069384,520.84,519.44,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408313501,0.07069384,520.83,519.45,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408313698,0.07069384,520.82,519.46,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408313895,3.55183538,521.59,519.47,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408313896,0.07069384,520.81,519.47,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408314194,0.07069384,520.8,519.47,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408314394,0.07069384,520.79,519.48,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408314598,0.07069384,520.78,519.49,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408314800,0.07069384,520.77,519.5,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408315001,0.07069384,520.76,519.51,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408315302,0.07069384,520.75,519.52,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408315494,0.07069384,520.74,519.53,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408315698,0.07069384,520.73,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408315895,0.07069384,520.72,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408316200,0.07069384,520.71,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408316402,0.07069384,520.7,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408316601,0.07069384,520.69,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408316803,0.07069384,520.68,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408317102,0.07069384,520.67,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408317296,0.07069384,520.66,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408317497,0.07069384,520.65,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408317799,0.07069384,520.64,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408318199,0.07069384,520.63,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408318396,0.07069384,520.62,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408318799,1.42176044,520.39,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408319004,0.07069384,520.38,519.54,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408319506,1.49245428,520.38,519.54,1.79066533]
["bitfinex-derivatives","BNBF0:USTF0",1725408319805,0.07069384,520.37,519.55,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408320197,1.42176044,520.39,519.55,0.35346923]
["bitfinex-derivatives","BNBF0:USTF0",1725408320498,1.42180624,520.53,519.56,1.79062792]
["bitfinex-derivatives","BNBF0:USTF0",1725408320499,1.42176044,520.37,519.56,1.79062792]
["bitfinex-derivatives","BNBF0:USTF0",1725408320698,1.42176044,520.37,519.57,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1725408320999,1.49244985,520.36,519.57,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1725408321302,1.42176044,520.38,519.58,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408321498,1.42176044,520.34,519.59,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408321702,2.37579736,520.34,519.6,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408322105,0.95403692,520.34,519.61,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408322304,1.42176044,520.35,519.62,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408322503,2.39647457,520.35,519.63,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408322701,2.39647457,520.35,519.64,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408322899,2.39647457,520.35,519.65,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408323205,2.39647457,520.35,519.66,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408323405,2.39647457,520.35,519.67,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408323601,2.39647457,520.35,519.68,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408323802,2.39647457,520.35,519.69,1.79335759]
["bitfinex-derivatives","BNBF0:USTF0",1725408323999,2.39647457,520.35,519.7,0.35343032]
["bitfinex-derivatives","BNBF0:USTF0",1725408324705,2.39647457,520.35,519.7,1.33507048]
["bitfinex-derivatives","BNBF0:USTF0",1725408325005,0.97471413,520.35,519.71,0.35336398]
["bitfinex-derivatives","BNBF0:USTF0",1725408325205,1.42554258,520.41,519.72,0.35336398]
["bitfinex-derivatives","BNBF0:USTF0",1725408325406,1.42554258,520.41,519.73,0.35336398]
["bitfinex-derivatives","BNBF0:USTF0",1725408327310,1.42554258,520.41,519.89,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408327503,1.42554258,520.41,519.9,1.79352741]
["bitfinex-derivatives","BNBF0:USTF0",1725408327708,1.42554258,520.41,519.92,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408328105,0.97413709,520.63,519.95,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408328310,1.42553304,520.68,519.95,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408328710,1.42669673,520.73,519.95,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408328908,1.42669673,520.73,519.94,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408329305,1.42669673,520.73,519.77,0.97222439]
["bitfinex-derivatives","BNBF0:USTF0",1725408329306,1.42669673,520.73,519.78,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408329510,1.42669673,520.73,519.79,0.35318879]
["bitfinex-derivatives","BNBF0:USTF0",1725408333310,1.42669673,520.73,519.78,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408333510,1.42669673,520.73,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408333710,0.96596238,520.92,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408334007,0.07063658,520.91,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408334213,0.07063658,520.9,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408334612,0.07063658,520.89,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408334813,0.07063658,520.88,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408335213,1.42651127,521.05,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408335415,0.0706315,521.0,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408337014,3.8727901,521.01,519.79,0.35318737]
["bitfinex-derivatives","BNBF0:USTF0",1725408337412,3.8727901,521.01,519.78,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408337713,3.8727901,521.01,519.79,0.35305612]
["bitfinex-derivatives","BNBF0:USTF0",1725408338711,0.96435501,521.01,519.8,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408338907,1.42651127,521.05,519.81,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408339216,2.38481203,521.05,519.82,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408339409,2.38481203,521.05,519.83,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408339613,2.38481203,521.05,519.84,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408339810,2.38481203,521.05,519.85,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408340009,2.38481203,521.05,519.86,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408340215,2.38481203,521.05,519.87,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408340514,2.38481203,521.05,519.88,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408340712,2.38481203,521.05,519.89,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408340915,2.38481203,521.05,519.78,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408340916,2.38481203,521.05,519.9,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408341114,2.38481203,521.05,519.91,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408341310,2.38481203,521.05,519.92,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408341515,2.38481203,521.05,519.93,0.353053]
["bitfinex-derivatives","BNBF0:USTF0",1725408341719,2.38481203,521.05,519.94,0.35293836]
["bitfinex-derivatives","BNBF0:USTF0",1725408341913,2.38481203,521.05,519.95,0.35293836]
["bitfinex-derivatives","BNBF0:USTF0",1725408342118,2.38481203,521.05,519.96,0.35293836]
["bitfinex-derivatives","BNBF0:USTF0",1725408342317,2.38481203,521.05,519.97,0.35293836]
["bitfinex-derivatives","BNBF0:USTF0",1725408342514,2.38481203,521.05,519.98,0.35293836]
["bitfinex-derivatives","BNBF0:USTF0",1725408342813,2.38481203,521.05,519.99,0.35293836]
["bitfinex-derivatives","BNBF0:USTF0",1725408343019,2.38481203,521.05,520.0,0.35293836]
["bitfinex-derivatives","BNBF0:USTF0",1725408343220,2.38481203,521.05,520.01,0.35293836]
["bitfinex-derivatives","BNBF0:USTF0",1725408343515,2.38481203,521.05,520.02,0.3529064]
["bitfinex-derivatives","BNBF0:USTF0",1725408343719,2.38481203,521.05,519.78,1.44028824]
["bitfinex-derivatives","BNBF0:USTF0",1725408344019,2.38481203,521.05,519.79,0.35302521]
["bitfinex-derivatives","BNBF0:USTF0",1725408345521,2.38481203,521.05,519.8,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408345722,2.38481203,521.05,519.81,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408345920,2.38481203,521.05,519.82,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408346119,2.38481203,521.05,519.83,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408346320,2.38481203,521.05,519.84,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408346522,0.95830076,521.05,519.85,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408346822,2.00568662,521.28,519.86,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408347023,2.00568662,521.28,519.87,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408347224,2.00568662,521.28,519.88,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408347424,2.00568662,521.28,519.89,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408347723,2.00568662,521.28,519.9,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408347924,2.00568662,521.28,519.91,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408348125,2.00568662,521.28,519.92,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408348325,2.00568662,521.28,519.93,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408349020,0.07061363,521.27,519.93,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408352219,0.07061363,521.26,519.93,0.35306663]
["bitfinex-derivatives","BNBF0:USTF0",1725408352419,0.07061363,521.25,519.92,0.94515633]
["bitfinex-derivatives","BNBF0:USTF0",1725408352625,0.07061363,521.24,519.54,2.00608166]
["bitfinex-derivatives","BNBF0:USTF0",1725408352924,0.07061363,521.23,519.55,0.35330873]
["bitfinex-derivatives","BNBF0:USTF0",1725408353128,0.07061363,521.22,519.56,0.35330873]
["bitfinex-derivatives","BNBF0:USTF0",1725408353319,0.07061363,521.21,519.57,0.35330873]
["bitfinex-derivatives","BNBF0:USTF0",1725408353626,0.07066255,521.2,519.58,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408353925,0.07066255,521.2,519.54,2.95958644]
["bitfinex-derivatives","BNBF0:USTF0",1725408353926,0.07066255,521.19,519.59,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408354133,0.07066255,521.18,519.6,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408354326,0.07066255,521.17,519.61,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408354522,0.07066255,521.16,519.62,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408354723,0.07066255,521.15,519.63,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408354924,0.07066255,521.14,519.64,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408355124,0.07066255,521.13,519.65,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408355328,0.07066255,521.12,519.66,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408355626,0.07066255,521.11,519.67,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408355820,0.07066255,521.1,519.68,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408356027,0.07066255,521.09,519.69,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408356226,0.07066255,521.08,519.7,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408356530,1.40540585,520.9,519.71,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408356719,1.40540585,520.9,519.54,2.95958644]
["bitfinex-derivatives","BNBF0:USTF0",1725408356720,0.07066255,520.89,519.72,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408356925,0.07066255,520.89,519.73,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408357128,0.07066255,520.89,519.74,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408357323,0.07066255,520.89,519.75,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408357520,0.07066255,520.89,519.76,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408357727,0.07066255,520.89,519.77,0.35331278]
["bitfinex-derivatives","BNBF0:USTF0",1725408357924,2.37734078,520.9,519.54,2.95958644]
["bitfinex-derivatives","BNBF0:USTF0",1725408358126,0.07065195,520.89,519.55,0.35325977]
["bitfinex-derivatives","BNBF0:USTF0",1725408358428,0.07065195,520.89,519.56,0.35325977]
["bitfinex-derivatives","BNBF0:USTF0",1725408358629,0.07065195,520.89,519.57,0.35325977]
["bitfinex-derivatives","BNBF0:USTF0",1725408358928,0.07065195,520.89,519.58,0.35325977]
["bitfinex-derivatives","BNBF0:USTF0",1725408359129,0.07065195,520.89,519.59,0.35325977]
["bitfinex-derivatives","BNBF0:USTF0",1725408359428,0.07065195,520.89,519.6,0.35325977]
["bitfinex-derivatives","BNBF0:USTF0",1725408359629,0.07065195,520.89,519.61,0.35325977]
["bitfinex-derivatives","BNBF0:USTF0",1725408359829,0.07065195,520.89,519.62,0.35325977]
["bitfinex-derivatives","BNBF0:USTF0",1725408360127,0.07064963,520.88,519.63,0.35324816]
["bitfinex-derivatives","BNBF0:USTF0",1725408360329,0.07064963,520.87,519.64,0.35324816]
["bitfinex-derivatives","BNBF0:USTF0",1725408360529,0.07064963,520.86,519.65,0.35324816]
["bitfinex-derivatives","BNBF0:USTF0",1725408360725,0.07064963,520.85,519.66,0.35324816]
["bitfinex-derivatives","BNBF0:USTF0",1725408360927,0.98241612,520.88,519.54,2.95958644]
["bitfinex-derivatives","BNBF0:USTF0",1725408361129,0.07065194,520.87,519.55,0.35325974]
["bitfinex-derivatives","BNBF0:USTF0",1725408361423,0.07065194,520.86,519.56,0.35325974]
["bitfinex-derivatives","BNBF0:USTF0",1725408361628,0.07065194,520.86,519.57,0.35325974]
["bitfinex-derivatives","BNBF0:USTF0",1725408361930,0.07065194,520.86,519.58,0.35325974]
["bitfinex-derivatives","BNBF0:USTF0",1725408362228,0.07065162,520.85,519.59,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408362523,0.07065162,520.84,519.6,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408362730,0.07065162,520.83,519.61,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408362924,0.07065162,520.83,519.62,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408363126,0.07065162,520.83,519.63,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408363322,0.07065162,520.83,519.64,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408363532,0.94349237,520.84,519.65,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408363731,1.41458844,521.14,519.66,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408363927,1.48522472,521.13,519.67,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408364124,1.48522472,521.13,519.56,2.98237397]
["bitfinex-derivatives","BNBF0:USTF0",1725408364125,0.07063628,521.12,519.68,0.35325812]
["bitfinex-derivatives","BNBF0:USTF0",1725408364429,2.00618767,521.12,519.56,2.98237397]
["bitfinex-derivatives","BNBF0:USTF0",1725408364631,0.07063729,521.11,519.57,0.35318649]
["bitfinex-derivatives","BNBF0:USTF0",1725408364930,0.07063729,521.11,519.58,0.35318649]
["bitfinex-derivatives","BNBF0:USTF0",1725408365231,0.07063552,521.1,519.59,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408365431,0.07063552,521.09,519.6,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408365732,0.07063552,521.08,519.61,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408366031,0.07063552,521.08,519.56,2.98237397]
["bitfinex-derivatives","BNBF0:USTF0",1725408366032,0.07063552,521.07,519.62,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408366232,0.07063552,521.06,519.63,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408366434,0.07063552,521.11,519.64,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408366632,0.07063552,521.1,519.65,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408366830,0.07063552,521.09,519.66,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408367026,0.07063552,521.08,519.67,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408367232,0.07063552,521.07,519.68,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408367433,0.07063552,521.06,519.69,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408367632,0.07063552,521.05,519.7,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408367833,0.07063552,521.04,519.71,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408368028,0.07063552,521.03,519.72,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408368232,0.07063552,521.02,519.73,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408368433,0.07063552,521.01,519.74,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408368634,0.07063552,521.0,519.75,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408368836,1.41458844,521.15,519.76,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408369135,0.07061983,521.14,519.77,0.35317762]
["bitfinex-derivatives","BNBF0:USTF0",1725408369335,1.41458844,521.15,519.56,2.98237397]
["bitfinex-derivatives","BNBF0:USTF0",1725408369534,0.07061852,521.14,519.57,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408369837,0.07061852,521.14,519.58,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408370029,0.07061852,521.14,519.59,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408370234,0.07061852,521.14,519.6,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408370429,0.07061852,521.14,519.61,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408370734,0.07061852,521.14,519.62,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408370934,0.07061852,521.14,519.63,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408371235,0.07061852,521.14,519.64,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408371435,0.07061852,521.14,519.65,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408371736,0.07061852,521.14,519.66,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408371935,0.07061852,521.14,519.67,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408372135,0.07061852,521.14,519.68,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408372436,0.07061852,521.14,519.69,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408372635,0.07061852,521.14,519.7,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408372836,0.07061852,521.14,519.71,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408373033,0.07061852,521.14,519.72,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408373237,0.07061852,521.14,519.73,0.3530926]
["bitfinex-derivatives","BNBF0:USTF0",1725408373540,0.0706386,521.13,519.74,0.35319303]
["bitfinex-derivatives","BNBF0:USTF0",1725408373739,0.07063758,521.14,519.75,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408373940,0.07063758,521.13,519.76,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408374135,0.07063758,521.12,519.77,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408374335,0.07063758,521.11,519.78,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408374537,0.07063758,521.1,519.79,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408374740,0.07063758,521.09,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408374933,0.07063758,521.08,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408375136,0.07063758,521.07,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408375440,0.07063758,521.06,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408375638,0.07063758,521.05,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408375838,0.07063758,521.04,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408376033,0.07063758,521.03,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408376231,0.07063758,521.02,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408376534,0.07063758,521.01,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408376740,0.07063758,521.0,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408377041,0.07063758,520.99,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408377242,0.07063758,520.98,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408377540,0.07063758,520.97,519.8,0.35318791]
["bitfinex-derivatives","BNBF0:USTF0",1725408377740,0.07062311,520.96,519.81,0.35311559]
["bitfinex-derivatives","BNBF0:USTF0",1725408377944,1.41458844,521.15,519.82,0.35311559]
["bitfinex-derivatives","BNBF0:USTF0",1725408378134,0.07062025,521.14,519.83,0.35311559]
["bitfinex-derivatives","BNBF0:USTF0",1725408378340,0.07062025,521.14,519.84,0.35311559]
["bitfinex-derivatives","BNBF0:USTF0",1725408378742,1.41458844,521.15,519.84,0.35311559]
["bitfinex-derivatives","BNBF0:USTF0",1725408379143,1.41458844,521.15,519.83,0.97493077]
["bitfinex-derivatives","BNBF0:USTF0",1725408379343,1.41458844,521.15,519.61,2.00622622]
["bitfinex-derivatives","BNBF0:USTF0",1725408379547,1.41458844,521.15,519.62,0.35309296]
["bitfinex-derivatives","BNBF0:USTF0",1725408381542,1.41458844,521.15,519.63,0.35313197]
["bitfinex-derivatives","BNBF0:USTF0",1725408381744,1.41458844,521.15,519.64,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408382045,1.41458844,521.15,519.65,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408382246,1.41458844,521.15,519.66,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408382546,1.41458844,521.15,519.67,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408382744,1.41458844,521.15,519.68,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408382944,1.41458844,521.15,519.69,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408383144,1.41458844,521.15,519.7,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408383348,1.41458844,521.15,519.71,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408383646,1.41458844,521.15,519.72,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408383947,1.41458844,521.15,519.73,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408384143,1.41458844,521.15,519.74,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408384339,1.41458844,521.15,519.75,0.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1725408384541,1.41458844,521.15,519.64,2.0061202]
["bitfinex-derivatives","BNBF0:USTF0",1725408384744,0.07062778,521.14,519.65,0.35313516]
["bitfinex-derivatives","BNBF0:USTF0",1725408385845,1.41458844,521.15,519.64,2.0061202]
["bitfinex-derivatives","BNBF0:USTF0",1725408386043,0.07063275,521.14,519.65,0.35316377]
["bitfinex-derivatives","BNBF0:USTF0",1725408389253,2.00616839,521.13,519.65,0.35316377]
["bitfinex-derivatives","BNBF0:USTF0",1725408389453,0.07063275,521.12,519.65,0.35316377]
["bitfinex-derivatives","BNBF0:USTF0",1725408390153,0.07063518,521.11,519.66,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408390447,0.07063518,521.1,519.67,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408390646,0.07063518,521.09,519.68,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408390845,0.07063518,521.08,519.69,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408391153,0.07063518,521.07,519.7,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408391355,0.07063518,521.06,519.71,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408391649,0.07063518,521.05,519.72,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408391848,0.07063518,521.04,519.73,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408392052,0.07063518,521.03,519.74,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408392249,0.07063518,521.02,519.75,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408392453,0.07063518,521.01,519.76,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408392753,0.07063518,521.0,519.77,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408392949,0.07063518,520.99,519.78,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408393151,0.07063518,520.98,519.79,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408393348,0.07063518,520.97,519.79,0.3531759]
["bitfinex-derivatives","BNBF0:USTF0",1725408393554,1.41458844,521.02,519.85,1.42724326]
["bitfinex-derivatives","BNBF0:USTF0",1725408393750,1.41458844,521.01,519.86,1.78041916]
["bitfinex-derivatives","BNBF0:USTF0",1725408393951,1.41458844,521.03,519.87,1.78041916]
["bitfinex-derivatives","BNBF0:USTF0",1725408394157,1.41458844,521.03,519.89,1.42724326]
["bitfinex-derivatives","BNBF0:USTF0",1725408394454,1.41458844,521.02,519.9,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408394655,1.41458844,521.03,519.9,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408394848,1.41458844,521.03,519.9,1.33340446]
["bitfinex-derivatives","BNBF0:USTF0",1725408395054,1.41458844,521.02,519.91,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408395255,1.41458844,521.01,519.92,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408395455,1.41458844,521.01,519.93,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408395650,1.41458844,521.02,519.91,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408395856,1.41458844,521.02,519.92,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408396056,1.41458844,521.02,519.93,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408396556,1.41458844,521.02,519.94,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408396752,1.41458844,521.01,519.95,0.35309699]
["bitfinex-derivatives","BNBF0:USTF0",1725408396959,1.41458844,521.01,519.9,2.40908832]
["bitfinex-derivatives","BNBF0:USTF0",1725408397155,1.41458844,521.0,519.91,0.3531024]
["bitfinex-derivatives","BNBF0:USTF0",1725408398559,1.41458844,521.0,519.92,0.7062355]
["bitfinex-derivatives","BNBF0:USTF0",1725408398854,1.41458844,521.0,519.93,0.35311377]
["bitfinex-derivatives","BNBF0:USTF0",1725408400060,4.39691256,521.2,519.93,0.35311377]
["bitfinex-derivatives","BNBF0:USTF0",1725408400260,0.07061823,521.19,519.93,0.35311377]
["bitfinex-derivatives","BNBF0:USTF0",1725408400457,1.42464534,520.98,519.93,0.35311377]
["bitfinex-derivatives","BNBF0:USTF0",1725408401661,1.42464534,520.99,519.93,0.35311377]
["bitfinex-derivatives","BNBF0:USTF0",1725408402466,1.42464534,520.99,519.94,0.35308219]
["bitfinex-derivatives","BNBF0:USTF0",1725408402761,1.42464534,520.99,519.95,0.35308219]
["bitfinex-derivatives","BNBF0:USTF0",1725408402962,1.42464534,520.99,519.92,0.35312173]
["bitfinex-derivatives","BNBF0:USTF0",1725408403163,1.42464534,520.99,519.93,0.35310864]
["bitfinex-derivatives","BNBF0:USTF0",1725408403964,1.42464534,520.99,519.9,0.98184506]
["bitfinex-derivatives","BNBF0:USTF0",1725408403965,1.42464534,520.99,519.94,0.35310864]
["bitfinex-derivatives","BNBF0:USTF0",1725408404265,1.42464534,520.99,519.95,0.35310864]
["bitfinex-derivatives","BNBF0:USTF0",1725408404457,1.42464534,520.99,519.9,0.98184506]
["bitfinex-derivatives","BNBF0:USTF0",1725408404458,1.42464534,520.99,519.96,0.35310864]
["bitfinex-derivatives","BNBF0:USTF0",1725408404657,1.42464534,520.99,519.97,0.35310864]
["bitfinex-derivatives","BNBF0:USTF0",1725408404861,1.42464534,520.99,519.98,0.35310864]
["bitfinex-derivatives","BNBF0:USTF0",1725408406264,0.07062424,520.98,519.98,0.35310864]
["bitfinex-derivatives","BNBF0:USTF0",1725408406463,0.07062424,520.98,519.97,0.97992507]
["bitfinex-derivatives","BNBF0:USTF0",1725408406664,0.07062424,520.98,519.75,1.43754747]
["bitfinex-derivatives","BNBF0:USTF0",1725408406962,0.07062424,520.98,519.76,0.35316605]
["bitfinex-derivatives","BNBF0:USTF0",1725408412264,0.07062424,520.98,519.93,1.4373024]
["bitfinex-derivatives","BNBF0:USTF0",1725408412565,1.42501545,520.84,519.94,0.35316605]
["bitfinex-derivatives","BNBF0:USTF0",1725408412765,0.94984516,520.84,519.94,1.79046845]
["bitfinex-derivatives","BNBF0:USTF0",1725408413067,1.42501545,520.85,519.97,1.4373024]
["bitfinex-derivatives","BNBF0:USTF0",1725408413264,2.40945285,520.85,519.98,0.35316605]
["bitfinex-derivatives","BNBF0:USTF0",1725408413464,2.40945285,520.85,519.98,1.29224918]
["bitfinex-derivatives","BNBF0:USTF0",1725408413665,2.40945285,520.85,519.99,0.35316605]
["bitfinex-derivatives","BNBF0:USTF0",1725408414062,2.40945285,520.85,520.0,0.35316605]
["bitfinex-derivatives","BNBF0:USTF0",1725408414366,2.40945285,520.85,520.01,0.35316605]
["bitfinex-derivatives","BNBF0:USTF0",1725408414567,2.40945285,520.85,520.02,0.35316605]
["bitfinex-derivatives","BNBF0:USTF0",1725408414865,2.40945285,520.85,520.03,0.35309394]
["bitfinex-derivatives","BNBF0:USTF0",1725408415065,2.40945285,520.85,520.04,0.35309394]
["bitfinex-derivatives","BNBF0:USTF0",1725408415266,2.40945285,520.85,520.05,0.35309394]
["bitfinex-derivatives","BNBF0:USTF0",1725408415462,2.40945285,520.85,520.06,0.35309394]
["bitfinex-derivatives","BNBF0:USTF0",1725408415660,2.40945285,520.85,520.07,0.35309394]
["bitfinex-derivatives","BNBF0:USTF0",1725408415864,2.40945285,520.85,519.98,1.43713474]
["bitfinex-derivatives","BNBF0:USTF0",1725408416168,2.40945285,520.85,519.99,0.35310894]
["bitfinex-derivatives","BNBF0:USTF0",1725408416362,2.40945285,520.85,519.99,2.74960938]
["bitfinex-derivatives","BNBF0:USTF0",1725408416563,2.40945285,520.85,520.0,0.35310894]
["bitfinex-derivatives","BNBF0:USTF0",1725408417365,2.40945285,520.85,520.0,1.79024368]
["bitfinex-derivatives","BNBF0:USTF0",1725408417566,2.40945285,520.85,520.01,0.35310894]
["bitfinex-derivatives","BNBF0:USTF0",1725408417866,2.40945285,520.85,520.02,0.35310894]
["bitfinex-derivatives","BNBF0:USTF0",1725408418069,2.40945285,520.85,520.03,0.35310894]
["bitfinex-derivatives","BNBF0:USTF0",1725408418260,2.40945285,520.85,520.04,0.35310894]
["bitfinex-derivatives","BNBF0:USTF0",1725408418463,2.40945285,520.85,520.05,0.35310894]
["bitfinex-derivatives","BNBF0:USTF0",1725408418663,2.40945285,520.85,519.99,0.9593657]
["bitfinex-derivatives","BNBF0:USTF0",1725408418865,2.40945285,520.85,519.97,1.43713474]
["bitfinex-derivatives","BNBF0:USTF0",1725408418866,2.40945285,520.85,520.0,0.35309074]
["bitfinex-derivatives","BNBF0:USTF0",1725408419061,2.40945285,520.85,520.01,0.35309074]
["bitfinex-derivatives","BNBF0:USTF0",1725408419263,2.40945285,520.85,520.02,0.35309235]
["bitfinex-derivatives","BNBF0:USTF0",1725408419462,2.40945285,520.85,520.03,0.35309235]
["bitfinex-derivatives","BNBF0:USTF0",1725408420068,0.9844374,520.85,520.03,0.35309235]
["bitfinex-derivatives","BNBF0:USTF0",1725408420262,1.42509328,521.03,520.03,0.35309235]
["bitfinex-derivatives","BNBF0:USTF0",1725408420469,0.95955786,521.03,520.03,0.35309235]
["bitfinex-derivatives","BNBF0:USTF0",1725408420667,1.42509328,521.04,520.03,0.35309235]
["bitfinex-derivatives","BNBF0:USTF0",1725408421262,2.40608083,521.04,520.03,0.35309235]
["bitfinex-derivatives","BNBF0:USTF0",1725408421668,0.07061337,521.03,520.03,0.35309235]
["bitfinex-derivatives","BNBF0:USTF0",1725408422171,0.07061337,521.03,520.02,0.95081452]
["bitfinex-derivatives","BNBF0:USTF0",1725408422172,0.07062009,521.02,520.04,0.35310046]
["bitfinex-derivatives","BNBF0:USTF0",1725408422469,0.07062009,521.01,520.05,0.35310046]
["bitfinex-derivatives","BNBF0:USTF0",1725408422673,0.07062009,521.0,520.06,0.35310046]
["bitfinex-derivatives","BNBF0:USTF0",1725408422970,2.40608083,521.04,519.84,2.38506275]
["bitfinex-derivatives","BNBF0:USTF0",1725408422971,0.07062009,520.99,520.07,0.35310046]
["bitfinex-derivatives","BNBF0:USTF0",1725408423166,2.40608083,521.04,519.84,2.38506275]
["bitfinex-derivatives","BNBF0:USTF0",1725408423363,2.40608083,521.04,519.85,0.35310221]
["bitfinex-derivatives","BNBF0:USTF0",1725408423364,0.07062044,521.03,519.85,0.35310221]
["bitfinex-derivatives","BNBF0:USTF0",1725408426472,2.40608083,521.04,519.84,2.38506275]
["bitfinex-derivatives","BNBF0:USTF0",1725408426668,0.07061911,521.03,519.85,0.35309558]
["bitfinex-derivatives","BNBF0:USTF0",1725408430373,2.00629369,521.02,519.85,0.35309558]
["bitfinex-derivatives","BNBF0:USTF0",1725408430677,0.0706499,521.01,519.86,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408430875,1.42509328,520.75,519.85,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408431177,1.42509328,520.75,519.86,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408431377,0.9541508,520.75,519.87,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408431575,1.42509328,520.77,519.87,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408431775,1.49574169,520.76,519.88,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408432080,0.07064841,520.75,519.88,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408432779,0.07064841,520.74,519.88,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408432982,2.40933468,520.77,519.88,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408433279,0.07064882,520.76,519.88,0.35324951]
["bitfinex-derivatives","BNBF0:USTF0",1725408434678,0.9842414,520.77,519.87,0.94174925]
["bitfinex-derivatives","BNBF0:USTF0",1725408434875,1.42464534,520.96,519.72,1.43566361]
["bitfinex-derivatives","BNBF0:USTF0",1725408435182,1.42464534,520.96,519.73,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408435377,1.42464534,520.96,519.73,1.78884265]
["bitfinex-derivatives","BNBF0:USTF0",1725408435575,1.42464534,520.96,519.74,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408435777,1.42464534,520.96,519.75,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408436078,1.42464534,520.96,519.76,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408436378,1.42464534,520.96,519.77,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408436573,1.42464534,520.96,519.78,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408436780,1.42464534,520.96,519.79,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408437181,0.98098755,521.04,519.79,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408437375,1.42509328,521.09,519.79,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408437579,0.97655806,521.09,519.79,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408437774,1.42509328,521.1,519.79,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408438178,1.42509328,521.11,519.79,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408438375,1.42509328,521.14,519.79,0.35317904]
["bitfinex-derivatives","BNBF0:USTF0",1725408439080,0.07061066,521.13,519.8,0.35305334]
["bitfinex-derivatives","BNBF0:USTF0",1725408439282,0.07061066,521.13,519.81,0.35305334]
["bitfinex-derivatives","BNBF0:USTF0",1725408439583,0.07061066,521.13,519.82,0.35305334]
["bitfinex-derivatives","BNBF0:USTF0",1725408439782,0.07061066,521.13,519.94,1.43425823]
["bitfinex-derivatives","BNBF0:USTF0",1725408439983,0.07061066,521.13,519.97,1.43425823]
["bitfinex-derivatives","BNBF0:USTF0",1725408440178,0.07061066,521.13,519.99,1.43425823]
["bitfinex-derivatives","BNBF0:USTF0",1725408440380,1.42509328,521.14,520.0,1.78731157]
["bitfinex-derivatives","BNBF0:USTF0",1725408440679,1.42509328,521.14,520.01,0.35305334]
["bitfinex-derivatives","BNBF0:USTF0",1725408441580,1.42509328,521.14,520.0,1.43425823]
["bitfinex-derivatives","BNBF0:USTF0",1725408441781,1.42509328,521.14,520.02,0.35291775]
["bitfinex-derivatives","BNBF0:USTF0",1725408441982,1.42509328,521.14,520.03,0.35291775]
["bitfinex-derivatives","BNBF0:USTF0",1725408442179,1.42509328,521.14,520.04,0.35291775]
["bitfinex-derivatives","BNBF0:USTF0",1725408442382,1.42509328,521.14,520.05,0.35291775]
["bitfinex-derivatives","BNBF0:USTF0",1725408442583,1.42509328,521.14,520.06,0.35291775]
["bitfinex-derivatives","BNBF0:USTF0",1725408442877,2.0049644,521.48,520.07,0.35291775]
["bitfinex-derivatives","BNBF0:USTF0",1725408443082,0.07058244,521.37,520.08,0.35291775]
["bitfinex-derivatives","BNBF0:USTF0",1725408443283,0.07058244,521.36,520.09,0.35291775]
["bitfinex-derivatives","BNBF0:USTF0",1725408443487,2.0049644,521.48,520.0,1.43425823]
["bitfinex-derivatives","BNBF0:USTF0",1725408443683,0.07058595,521.47,520.01,0.35292978]
["bitfinex-derivatives","BNBF0:USTF0",1725408445789,1.41916204,521.32,520.01,0.35292978]
["bitfinex-derivatives","BNBF0:USTF0",1725408445989,0.07058595,521.31,520.02,0.35292978]
["bitfinex-derivatives","BNBF0:USTF0",1725408446288,0.07058595,521.31,520.03,0.35292978]
["bitfinex-derivatives","BNBF0:USTF0",1725408446590,0.07060137,521.3,520.04,0.35300689]
["bitfinex-derivatives","BNBF0:USTF0",1725408446889,0.07060137,521.29,520.05,0.35300689]
["bitfinex-derivatives","BNBF0:USTF0",1725408447086,0.07060137,521.28,520.06,0.35300689]
["bitfinex-derivatives","BNBF0:USTF0",1725408447287,0.07060137,521.27,520.06,0.35300689]
["bitfinex-derivatives","BNBF0:USTF0",1725408447488,0.07060137,521.26,520.06,0.35300689]
["bitfinex-derivatives","BNBF0:USTF0",1725408447787,1.41916204,521.32,520.07,0.35299599]
["bitfinex-derivatives","BNBF0:USTF0",1725408447990,0.07059919,521.31,520.08,0.35299599]
["bitfinex-derivatives","BNBF0:USTF0",1725408448190,0.07059919,521.31,520.09,0.35299599]
["bitfinex-derivatives","BNBF0:USTF0",1725408448391,0.07059919,521.31,520.1,0.35299599]
["bitfinex-derivatives","BNBF0:USTF0",1725408448584,0.07059919,521.31,520.11,0.35299599]
["bitfinex-derivatives","BNBF0:USTF0",1725408448784,0.07059919,521.31,520.12,0.35299599]
["bitfinex-derivatives","BNBF0:USTF0",1725408448989,0.07059947,521.3,520.13,0.35299739]
["bitfinex-derivatives","BNBF0:USTF0",1725408449190,0.07059947,521.29,520.14,0.35299739]
["bitfinex-derivatives","BNBF0:USTF0",1725408449386,0.07059947,521.28,520.15,0.35299739]
["bitfinex-derivatives","BNBF0:USTF0",1725408449587,0.07059947,521.27,519.9,2.39411209]
["bitfinex-derivatives","BNBF0:USTF0",1725408449784,0.07059947,521.26,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408449987,0.07059947,521.25,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408450185,0.07059947,521.24,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408450388,0.07059947,521.23,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408450588,0.07059947,521.22,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408450791,0.07059947,521.21,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408451091,0.07059947,521.2,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408451491,0.07059947,521.19,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408451691,0.07059947,521.18,519.91,0.35299384]
["bitfinex-derivatives","BNBF0:USTF0",1725408451990,0.07062093,521.17,519.92,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408452186,2.94682761,521.17,519.93,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408452391,0.07062093,521.16,519.91,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408452591,1.03988889,521.16,519.92,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408452790,0.07062093,521.15,519.93,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408452993,0.07062093,521.14,519.94,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408453290,0.07062093,521.13,519.95,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408453483,0.07062093,521.12,519.96,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408453689,0.07062093,521.11,519.97,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408453891,0.07062093,521.1,519.98,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408454186,0.07062093,521.09,519.99,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408454489,0.94256265,521.17,520.0,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408454691,0.07060816,521.16,520.01,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408454984,0.07060816,521.15,520.02,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408455189,0.07060816,521.15,520.03,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408455391,0.07060816,521.14,520.04,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408455589,0.07060933,521.13,520.05,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408455891,0.95811665,521.13,520.06,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408456091,2.00547472,521.26,519.91,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408456286,0.07060702,521.25,519.92,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408456490,0.07060702,521.25,519.93,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408456689,0.07060702,521.25,519.94,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408456884,0.07060702,521.25,519.95,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408457087,0.07060702,521.24,519.96,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408457283,0.07060702,521.23,519.97,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408457491,0.07060702,521.22,519.98,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408457690,0.07060702,521.21,519.99,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408457991,0.07060702,521.21,520.0,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408457992,0.07060702,521.2,520.0,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408458291,0.07060702,521.2,520.01,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408458494,0.07060702,521.2,520.02,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408458791,0.07060702,521.2,520.03,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408458993,0.07060702,521.2,520.04,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408459191,0.07060702,521.2,520.05,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408459390,0.07060702,521.2,519.9,2.39411209]
["bitfinex-derivatives","BNBF0:USTF0",1725408459391,0.07060702,521.2,520.06,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408459687,0.07060702,521.2,520.07,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408459893,0.07060702,521.2,520.08,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408460092,0.07060702,521.2,520.09,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408460287,0.07060702,521.2,520.1,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408460491,0.07060702,521.2,520.11,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408460794,0.07060702,521.2,520.12,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408461095,0.07060702,521.2,520.13,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408461294,0.07060702,521.2,520.14,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408461489,0.07060702,521.2,520.15,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408461692,0.07060702,521.2,520.16,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408461894,0.07060702,521.2,520.17,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408462194,0.07060702,521.2,520.18,0.35310466]
["bitfinex-derivatives","BNBF0:USTF0",1725408462393,0.07060702,521.2,519.9,2.39411209]
["bitfinex-derivatives","BNBF0:USTF0",1725408462590,0.97772143,521.21,519.91,0.35299041]
["bitfinex-derivatives","BNBF0:USTF0",1725408462797,1.41916204,521.43,519.91,0.35299041]
["bitfinex-derivatives","BNBF0:USTF0",1725408463002,2.00522434,521.36,519.91,0.35299041]
["bitfinex-derivatives","BNBF0:USTF0",1725408463197,0.07059402,521.35,519.91,0.35299041]
["bitfinex-derivatives","BNBF0:USTF0",1725408464793,0.07059415,521.34,519.92,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408464996,0.07059415,521.33,519.93,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408465200,0.07059415,521.32,519.94,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408465395,0.07059415,521.31,519.95,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408465592,0.07059415,521.3,519.96,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408465794,0.07059415,521.29,519.97,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408466099,2.95985178,521.36,519.98,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408466100,0.07059415,521.28,519.98,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408466296,0.07059415,521.27,519.99,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408466598,2.95985178,521.36,520.0,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408466599,0.07059415,521.26,520.0,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408466798,0.07059415,521.25,520.01,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408466996,0.07059415,521.24,520.02,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408467198,1.41916204,521.35,520.03,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408467393,0.07059395,521.34,520.04,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408467594,1.41916204,521.32,520.05,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408467799,0.07059395,521.31,520.06,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408467999,0.07059395,521.31,520.07,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408468194,0.07059395,521.31,519.92,1.42971984]
["bitfinex-derivatives","BNBF0:USTF0",1725408468195,0.07059395,521.31,520.08,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408468396,0.07059395,521.31,520.09,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408468696,0.07059395,521.31,519.87,2.97843502]
["bitfinex-derivatives","BNBF0:USTF0",1725408468697,0.07059395,521.31,520.1,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408468999,0.07059395,521.3,520.11,0.35297079]
["bitfinex-derivatives","BNBF0:USTF0",1725408469304,1.41916204,521.34,519.87,2.97843502]
["bitfinex-derivatives","BNBF0:USTF0",1725408469305,0.07059051,521.29,520.12,0.35295258]
["bitfinex-derivatives","BNBF0:USTF0",1725408469504,0.07059051,521.28,520.13,0.35295258]
["bitfinex-derivatives","BNBF0:USTF0",1725408469796,0.07059051,521.27,520.14,0.35295258]
["bitfinex-derivatives","BNBF0:USTF0",1725408470003,0.07059051,521.26,520.14,0.35295258]
["bitfinex-derivatives","BNBF0:USTF0",1725408470296,1.41916204,521.34,520.15,0.35295258]
["bitfinex-derivatives","BNBF0:USTF0",1725408470497,0.07059116,521.33,520.16,0.35295258]
["bitfinex-derivatives","BNBF0:USTF0",1725408470800,0.07059116,521.33,520.17,0.35295258]
["bitfinex-derivatives","BNBF0:USTF0",1725408470999,0.07059116,521.33,520.18,0.35295258]
["bitfinex-derivatives","BNBF0:USTF0",1725408471199,0.07059116,521.33,520.17,0.94391834]
["bitfinex-derivatives","BNBF0:USTF0",1725408471402,0.07059116,521.33,520.18,0.35297924]
["bitfinex-derivatives","BNBF0:USTF0",1725408471696,0.07059116,521.33,520.19,0.35297087]
["bitfinex-derivatives","BNBF0:USTF0",1725408471895,0.07059116,521.33,520.07,1.43475308]
["bitfinex-derivatives","BNBF0:USTF0",1725408472100,1.4242065,521.23,520.08,0.35297087]
["bitfinex-derivatives","BNBF0:USTF0",1725408472399,1.4242065,521.22,520.08,1.30457271]
["bitfinex-derivatives","BNBF0:USTF0",1725408472602,1.4242065,521.12,520.18,1.43475308]
["bitfinex-derivatives","BNBF0:USTF0",1725408472796,0.070595,521.11,520.19,0.35297087]
["bitfinex-derivatives","BNBF0:USTF0",1725408473294,1.4948015,521.11,520.19,0.35297087]
["bitfinex-derivatives","BNBF0:USTF0",1725408473498,1.4948015,521.11,520.2,0.35297087]
["bitfinex-derivatives","BNBF0:USTF0",1725408473499,0.070595,521.1,520.2,0.35297087]
["bitfinex-derivatives","BNBF0:USTF0",1725408473694,1.49480518,521.09,520.21,0.35299343]
["bitfinex-derivatives","BNBF0:USTF0",1725408473901,1.4242065,521.07,520.22,0.35299343]
["bitfinex-derivatives","BNBF0:USTF0",1725408474100,0.07059868,521.06,520.23,0.35299343]
["bitfinex-derivatives","BNBF0:USTF0",1725408474294,0.07059633,521.05,520.19,1.43475308]
["bitfinex-derivatives","BNBF0:USTF0",1725408474500,1.4242065,521.08,520.2,0.35298166]
["bitfinex-derivatives","BNBF0:USTF0",1725408474699,0.07059664,521.07,520.2,0.35298166]
["bitfinex-derivatives","BNBF0:USTF0",1725408474896,1.4242065,521.09,520.21,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408475100,0.07059566,521.08,520.22,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408475302,0.07059566,521.08,520.23,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408475498,0.07059566,521.08,520.24,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408475803,0.07059566,521.08,520.25,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408476005,0.07059566,521.08,520.26,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408476196,0.07059566,521.08,520.27,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408476594,0.07059566,521.08,520.28,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408476799,0.07059566,521.08,520.29,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408476995,0.07059566,521.08,520.3,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408477199,0.07059566,521.08,520.31,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408477401,1.4242065,521.09,520.32,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408477599,1.4242065,521.09,520.33,0.35298146]
["bitfinex-derivatives","BNBF0:USTF0",1725408477896,1.4242065,521.09,520.18,2.37338901]
["bitfinex-derivatives","BNBF0:USTF0",1725408478096,1.4242065,521.09,520.19,0.35295502]
["bitfinex-derivatives","BNBF0:USTF0",1725408480997,1.4242065,521.09,520.2,0.35298127]
["bitfinex-derivatives","BNBF0:USTF0",1725408481198,1.4242065,521.09,520.18,2.37338901]
["bitfinex-derivatives","BNBF0:USTF0",1725408482703,0.94342721,521.11,520.18,0.93863593]
["bitfinex-derivatives","BNBF0:USTF0",1725408482704,1.4242065,521.1,520.18,0.93863593]
["bitfinex-derivatives","BNBF0:USTF0",1725408482896,0.07060954,521.09,520.19,0.35304977]
["bitfinex-derivatives","BNBF0:USTF0",1725408483103,0.07060954,521.09,520.2,0.35304977]
["bitfinex-derivatives","BNBF0:USTF0",1725408483401,1.04410423,521.09,520.2,0.35304977]
["bitfinex-derivatives","BNBF0:USTF0",1725408483596,0.07060954,521.08,520.01,1.43475308]
["bitfinex-derivatives","BNBF0:USTF0",1725408483803,0.07060954,521.07,520.02,0.35306983]
["bitfinex-derivatives","BNBF0:USTF0",1725408483998,2.39155321,521.1,520.02,0.35306983]
["bitfinex-derivatives","BNBF0:USTF0",1725408484197,0.07061996,521.09,520.02,0.35306983]
["bitfinex-derivatives","BNBF0:USTF0",1725408484604,0.07061996,521.09,520.01,2.39355025]
["bitfinex-derivatives","BNBF0:USTF0",1725408484799,0.07061996,521.09,520.02,0.353113]
["bitfinex-derivatives","BNBF0:USTF0",1725408485003,0.07061996,521.09,520.01,2.39355025]
["bitfinex-derivatives","BNBF0:USTF0",1725408487809,1.4242065,520.88,520.01,0.95879717]
["bitfinex-derivatives","BNBF0:USTF0",1725408488009,1.49482646,520.87,519.62,2.00596602]
["bitfinex-derivatives","BNBF0:USTF0",1725408488210,0.07061996,520.86,519.63,0.35325638]
["bitfinex-derivatives","BNBF0:USTF0",1725408488709,0.07061996,520.85,519.63,0.35325638]
["bitfinex-derivatives","BNBF0:USTF0",1725408488909,0.07065143,520.84,519.64,0.35325716]
["bitfinex-derivatives","BNBF0:USTF0",1725408489112,0.07065143,520.83,519.65,0.35325716]
["bitfinex-derivatives","BNBF0:USTF0",1725408489314,0.07065143,520.83,519.62,2.94371357]
["bitfinex-derivatives","BNBF0:USTF0",1725408489315,0.07065143,520.82,519.66,0.35325716]
["bitfinex-derivatives","BNBF0:USTF0",1725408489503,2.00661182,520.93,519.67,0.35325716]
["bitfinex-derivatives","BNBF0:USTF0",1725408489504,0.07065143,520.81,519.67,0.35325716]
["bitfinex-derivatives","BNBF0:USTF0",1725408489810,0.94626916,520.83,519.68,0.35325716]
["bitfinex-derivatives","BNBF0:USTF0",1725408490007,0.94626916,520.83,519.62,2.94371357]
["bitfinex-derivatives","BNBF0:USTF0",1725408490008,0.07065051,520.82,519.69,0.35325716]
["bitfinex-derivatives","BNBF0:USTF0",1725408490206,0.07065051,520.81,519.62,0.93774755]
["bitfinex-derivatives","BNBF0:USTF0",1725408490409,0.07065051,520.8,519.63,0.35331973]
["bitfinex-derivatives","BNBF0:USTF0",1725408490610,0.07065051,520.79,519.63,0.35331973]
["bitfinex-derivatives","BNBF0:USTF0",1725408490812,0.07065051,520.79,519.64,0.35331973]
["bitfinex-derivatives","BNBF0:USTF0",1725408491312,0.07065051,520.79,519.65,0.35331973]
["bitfinex-derivatives","BNBF0:USTF0",1725408491507,0.07065051,520.79,519.66,0.35331973]
["bitfinex-derivatives","BNBF0:USTF0",1725408491712,0.07065051,520.79,519.67,0.35331973]
["bitfinex-derivatives","BNBF0:USTF0",1725408493207,0.96943564,520.8,519.66,0.94915296]
["bitfinex-derivatives","BNBF0:USTF0",1725408493412,0.07066482,520.79,519.67,0.35332413]
["bitfinex-derivatives","BNBF0:USTF0",1725408493715,0.96144972,520.8,519.68,0.35332413]
["bitfinex-derivatives","BNBF0:USTF0",1725408493908,2.0065829,520.98,519.69,0.35332413]
["bitfinex-derivatives","BNBF0:USTF0",1725408494116,0.07065243,520.97,519.7,0.35332413]
["bitfinex-derivatives","BNBF0:USTF0",1725408494314,0.07065243,520.97,519.71,0.35332413]
["bitfinex-derivatives","BNBF0:USTF0",1725408494510,0.07065243,520.97,519.45,2.96995637]
["bitfinex-derivatives","BNBF0:USTF0",1725408494709,0.07065243,520.97,519.46,0.35331537]
["bitfinex-derivatives","BNBF0:USTF0",1725408497616,2.0065829,520.98,519.45,2.96995637]
["bitfinex-derivatives","BNBF0:USTF0",1725408497916,0.0706577,520.97,519.46,0.35328853]
["bitfinex-derivatives","BNBF0:USTF0",1725408498812,0.07065182,520.96,519.47,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408499012,0.07065182,520.95,519.48,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408499318,0.07065182,520.94,519.49,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408499616,0.07065182,520.93,519.5,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408499814,0.07065182,520.92,519.51,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408500015,0.07065182,520.91,519.52,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408500215,0.07065182,520.9,519.53,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408500417,0.07065182,520.89,519.54,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408500615,0.07065182,520.88,519.55,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408500815,0.07065182,520.87,519.56,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408501115,0.07065182,520.86,519.57,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408501315,0.07065182,520.85,519.58,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408501616,0.07065182,520.84,519.59,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408501817,0.07065182,520.83,519.6,0.3532591]
["bitfinex-derivatives","BNBF0:USTF0",1725408502116,0.95819659,520.83,519.48,2.00674682]
["bitfinex-derivatives","BNBF0:USTF0",1725408502318,0.07065347,520.82,519.49,0.35326735]
["bitfinex-derivatives","BNBF0:USTF0",1725408502521,0.07065347,520.81,519.49,0.35326735]
["bitfinex-derivatives","BNBF0:USTF0",1725408502712,0.07066646,520.8,519.49,0.35326735]
["bitfinex-derivatives","BNBF0:USTF0",1725408502916,0.07066646,520.79,519.49,0.35326735]
["bitfinex-derivatives","BNBF0:USTF0",1725408503111,2.0065829,520.98,519.49,0.35326735]
["bitfinex-derivatives","BNBF0:USTF0",1725408503317,0.07066297,520.97,519.49,0.35326735]
["bitfinex-derivatives","BNBF0:USTF0",1725408505626,0.07066297,520.97,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408505934,0.07066297,520.97,519.51,0.35326735]
["bitfinex-derivatives","BNBF0:USTF0",1725408506319,1.48188244,520.97,519.51,0.35326735]
["bitfinex-derivatives","BNBF0:USTF0",1725408506523,1.41121947,520.94,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408506725,0.07068982,520.93,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408507226,0.07068982,520.93,519.51,0.35344822]
["bitfinex-derivatives","BNBF0:USTF0",1725408507425,2.07795751,520.92,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408507624,0.07068982,520.91,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408509525,0.07068982,520.91,519.51,0.35345189]
["bitfinex-derivatives","BNBF0:USTF0",1725408509923,0.07068982,520.91,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408510117,0.07068982,520.91,519.51,0.35345205]
["bitfinex-derivatives","BNBF0:USTF0",1725408510824,0.0706965,520.9,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408511120,0.0706965,520.89,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408511325,0.0706965,520.88,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408511619,0.0706965,520.87,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408511824,0.0706965,520.86,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408512019,0.0706965,520.85,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408512222,0.0706965,520.84,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408512422,0.0706965,520.83,519.51,0.35346029]
["bitfinex-derivatives","BNBF0:USTF0",1725408512620,0.0706965,520.82,519.51,0.35346029]
["bitfinex-derivatives","BNBF0:USTF0",1725408513022,0.0706965,520.81,519.51,0.35346029]
["bitfinex-derivatives","BNBF0:USTF0",1725408513222,0.0706965,520.8,519.51,0.35346029]
["bitfinex-derivatives","BNBF0:USTF0",1725408515426,0.94575719,520.81,519.5,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408515724,0.0706787,520.8,519.51,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408515925,0.0706787,520.79,519.51,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408516324,0.0706787,520.78,519.51,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408516520,0.0706787,520.77,519.51,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408517025,0.0706787,520.76,519.52,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408517225,0.0706787,520.75,519.53,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408517525,0.0706787,520.74,519.54,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408517726,0.0706787,520.73,519.55,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408518025,0.0706787,520.72,519.56,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408518520,0.0706787,520.71,519.57,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408518725,0.0706787,520.7,519.58,0.3533935]
["bitfinex-derivatives","BNBF0:USTF0",1725408519924,0.0706787,520.7,519.59,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408520124,0.94319311,520.71,519.59,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408520326,0.07067991,520.7,519.6,0.35339958]
["bitfinex-derivatives","BNBF0:USTF0",1725408520526,0.07067991,520.69,519.6,0.35339958]
["bitfinex-derivatives","BNBF0:USTF0",1725408523230,1.41122357,520.61,519.6,0.35339958]
["bitfinex-derivatives","BNBF0:USTF0",1725408523427,0.07067991,520.6,519.6,0.35339958]
["bitfinex-derivatives","BNBF0:USTF0",1725408525423,1.41122357,520.64,519.6,0.35339958]
["bitfinex-derivatives","BNBF0:USTF0",1725408525623,1.48189948,520.63,519.6,0.35339958]
["bitfinex-derivatives","BNBF0:USTF0",1725408525823,1.41122357,520.64,519.59,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408526031,0.07067697,520.63,519.6,0.35338485]
["bitfinex-derivatives","BNBF0:USTF0",1725408526432,1.41122357,520.64,519.6,0.35338485]
["bitfinex-derivatives","BNBF0:USTF0",1725408528033,0.94184734,520.7,519.6,0.35338485]
["bitfinex-derivatives","BNBF0:USTF0",1725408528230,1.42194695,520.73,519.6,0.35338485]
["bitfinex-derivatives","BNBF0:USTF0",1725408528431,0.07066626,520.72,519.6,0.35338485]
["bitfinex-derivatives","BNBF0:USTF0",1725408528632,1.00923347,520.72,519.6,0.35338485]
["bitfinex-derivatives","BNBF0:USTF0",1725408528930,0.07066626,520.71,519.6,0.35338485]
["bitfinex-derivatives","BNBF0:USTF0",1725408529133,0.96798757,520.71,519.6,0.35338485]
["bitfinex-derivatives","BNBF0:USTF0",1725408529329,1.42194695,520.74,519.59,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408529527,1.4926115,520.73,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408529731,0.07066455,520.72,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408529930,1.03326801,520.72,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408530135,0.07066455,520.71,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408530335,0.07066455,520.7,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408530538,0.07066455,520.69,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408530735,0.07066455,520.68,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408530934,1.42194695,520.72,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408531231,0.07066588,520.71,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408533538,0.07066588,520.7,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408533731,0.07066588,520.69,519.6,0.35332278]
["bitfinex-derivatives","BNBF0:USTF0",1725408533929,0.07066371,520.68,519.61,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408534134,0.07066371,520.68,519.59,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408534135,0.07066371,520.7,519.6,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408534332,0.96789143,520.73,519.61,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408534539,1.42194695,520.8,519.62,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408534840,1.49259899,520.79,519.63,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408535035,0.07065204,520.78,519.64,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408535337,0.98462363,520.78,519.65,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408535537,1.42194695,520.79,519.66,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408535839,0.07064794,520.78,519.67,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408536040,0.07064794,520.78,519.68,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408536241,2.36216014,520.79,519.69,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408536436,2.36216014,520.79,519.7,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408536636,2.36216014,520.79,519.71,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408536939,2.36216014,520.79,519.72,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408537237,2.36216014,520.79,519.73,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408537539,2.36216014,520.79,519.74,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408537736,2.36216014,520.79,519.75,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408538037,2.36216014,520.79,519.76,0.35331856]
["bitfinex-derivatives","BNBF0:USTF0",1725408538233,0.07064198,520.78,519.77,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408538432,2.36216014,520.79,519.78,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408538632,0.07064453,520.78,519.79,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408538838,0.07064453,520.78,519.8,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408539033,2.36216014,520.79,519.81,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408539240,2.36216014,520.79,519.82,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408539541,2.36216014,520.79,519.83,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408539738,2.36216014,520.79,519.84,0.63220993]
["bitfinex-derivatives","BNBF0:USTF0",1725408540041,2.36216014,520.79,519.85,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408540841,2.36216014,520.79,519.85,1.29517384]
["bitfinex-derivatives","BNBF0:USTF0",1725408541040,2.36216014,520.79,519.86,0.35320993]
["bitfinex-derivatives","BNBF0:USTF0",1725408541336,2.36216014,520.79,519.87,0.35318819]
["bitfinex-derivatives","BNBF0:USTF0",1725408541539,2.36216014,520.79,519.88,0.35319235]
["bitfinex-derivatives","BNBF0:USTF0",1725408541740,2.36216014,520.79,519.89,0.35319235]
["bitfinex-derivatives","BNBF0:USTF0",1725408541941,0.07063931,520.78,519.9,0.34382395]
["bitfinex-derivatives","BNBF0:USTF0",1725408542135,0.07063931,520.78,519.91,0.34382395]
["bitfinex-derivatives","BNBF0:USTF0",1725408542440,0.07063931,520.78,519.92,0.34382395]
["bitfinex-derivatives","BNBF0:USTF0",1725408542640,0.07063931,520.78,519.93,0.34382395]
["bitfinex-derivatives","BNBF0:USTF0",1725408542941,2.36216014,520.79,519.84,1.23864615]
["bitfinex-derivatives","BNBF0:USTF0",1725408543135,2.36216014,520.79,519.85,0.35319408]
["bitfinex-derivatives","BNBF0:USTF0",1725408545141,0.94021319,520.79,519.85,1.78217523]
["bitfinex-derivatives","BNBF0:USTF0",1725408545442,1.42194695,521.28,519.84,1.23864615]
["bitfinex-derivatives","BNBF0:USTF0",1725408545646,0.07060809,521.27,519.85,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408546046,0.07060809,521.27,519.85,1.78202243]
["bitfinex-derivatives","BNBF0:USTF0",1725408546345,0.07060809,521.27,519.87,1.42898115]
["bitfinex-derivatives","BNBF0:USTF0",1725408546544,0.07060809,521.27,519.88,1.78202243]
["bitfinex-derivatives","BNBF0:USTF0",1725408546745,0.07060809,521.27,519.89,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408546940,0.07060809,521.27,519.9,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408547147,0.07060809,521.27,519.84,1.23864615]
["bitfinex-derivatives","BNBF0:USTF0",1725408547148,0.07060809,521.27,519.91,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408547339,0.07060809,521.27,519.92,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408547549,0.07060809,521.27,519.93,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408547743,0.07060809,521.27,519.94,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408548047,0.07060809,521.27,519.95,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408548249,0.07060809,521.27,519.96,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408548444,0.07060809,521.27,519.97,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408548650,0.07060809,521.27,519.98,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408548842,0.07060809,521.27,519.99,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408549042,0.07060809,521.27,519.84,2.6676273]
["bitfinex-derivatives","BNBF0:USTF0",1725408549043,0.07060809,521.27,520.0,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408549248,0.07060809,521.27,519.84,2.6676273]
["bitfinex-derivatives","BNBF0:USTF0",1725408549249,0.07060809,521.27,520.01,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408549445,0.07060809,521.27,520.02,0.35304128]
["bitfinex-derivatives","BNBF0:USTF0",1725408549648,0.94090883,521.28,519.84,2.6676273]
["bitfinex-derivatives","BNBF0:USTF0",1725408549944,0.07059718,521.27,519.85,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408550145,0.07059718,521.26,519.86,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408550447,0.07059718,521.26,519.87,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408550647,0.07059718,521.25,519.88,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408550846,0.07059718,521.25,519.89,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408551047,0.07059718,521.24,519.9,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408551252,0.07059718,521.24,519.91,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408551447,0.07059718,521.23,519.92,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408551646,0.07059718,521.23,519.93,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408551851,0.07059718,521.22,519.94,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408552051,0.07059718,521.22,519.95,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408552252,0.07059718,521.21,519.96,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408552450,0.07059718,521.21,519.97,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408552647,0.07059718,521.2,519.98,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408552846,0.07059718,521.2,519.99,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408553050,0.07059718,521.19,520.0,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408553250,0.07059718,521.19,520.01,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408553450,0.07059718,521.18,520.02,0.63198593]
["bitfinex-derivatives","BNBF0:USTF0",1725408553651,0.07059718,521.18,520.03,0.35298593]
["bitfinex-derivatives","BNBF0:USTF0",1725408553849,0.07059718,521.17,520.03,1.31332775]
["bitfinex-derivatives","BNBF0:USTF0",1725408554046,0.07059683,521.16,520.04,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408554250,0.95237019,521.16,520.05,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408554452,2.00527248,521.38,520.06,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408554453,0.07059683,521.15,520.06,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408554654,0.07059683,521.14,520.06,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408555547,0.07059683,521.14,520.07,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408555748,0.07059683,521.14,520.08,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408555948,0.07059683,521.14,520.09,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408556153,0.07059683,521.14,520.02,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408556154,0.07059683,521.14,520.1,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408556356,0.07059683,521.14,520.11,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408556552,0.07059683,521.14,520.12,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408556754,0.07059683,521.14,520.13,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408557054,0.07059683,521.14,520.14,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408557253,0.07059683,521.14,520.15,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408557454,0.07059683,521.14,520.16,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408557654,0.07059683,521.14,520.17,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408557855,0.07059683,521.14,520.18,0.35298418]
["bitfinex-derivatives","BNBF0:USTF0",1725408558055,0.94651152,521.15,520.02,1.22858492]
["bitfinex-derivatives","BNBF0:USTF0",1725408558253,0.07059404,521.14,520.03,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408558454,0.07059404,521.13,520.04,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408558648,0.07059404,521.13,520.05,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408558953,0.07059404,521.13,520.06,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408559154,0.07059404,521.13,520.07,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408559450,0.07059404,521.13,520.08,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408559652,0.07059404,521.13,520.09,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408559853,0.07059404,521.13,520.1,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408560055,0.07059404,521.13,520.11,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408560355,0.07059404,521.13,520.12,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408560653,0.07059404,521.13,520.13,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408560855,0.07059404,521.13,520.14,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408561153,0.07059404,521.13,520.15,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408561356,0.07059404,521.13,520.16,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408561652,0.94583921,521.14,520.17,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408561850,0.94583921,521.14,520.02,1.22858492]
["bitfinex-derivatives","BNBF0:USTF0",1725408561851,2.00488739,521.51,520.18,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408562053,0.07058321,521.5,520.19,0.3529702]
["bitfinex-derivatives","BNBF0:USTF0",1725408562255,0.07058204,521.49,520.2,0.35291024]
["bitfinex-derivatives","BNBF0:USTF0",1725408562450,0.07058204,521.5,520.21,0.35291024]
["bitfinex-derivatives","BNBF0:USTF0",1725408562656,0.07058204,521.49,520.22,0.35291024]
["bitfinex-derivatives","BNBF0:USTF0",1725408562854,0.07058204,521.48,520.23,0.35291024]
["bitfinex-derivatives","BNBF0:USTF0",1725408563157,0.07058204,521.48,520.02,1.22858492]
["bitfinex-derivatives","BNBF0:USTF0",1725408563158,0.07058204,521.47,520.24,0.35291024]
["bitfinex-derivatives","BNBF0:USTF0",1725408563353,2.9891387,521.51,520.25,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408563657,0.07057868,521.5,520.26,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408563862,0.07057868,521.5,520.27,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408564155,0.07057868,521.5,520.02,1.22858492]
["bitfinex-derivatives","BNBF0:USTF0",1725408564156,0.07057868,521.5,520.28,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408564357,0.07057868,521.5,520.29,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408564552,0.07057868,521.5,520.3,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408564758,0.07057868,521.5,520.31,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408565060,0.07057868,521.5,520.32,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408565254,0.07057868,521.5,520.33,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408565453,0.07057868,521.5,520.34,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408565656,0.07057868,521.5,520.35,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408565958,0.07057868,521.5,520.36,0.35289342]
["bitfinex-derivatives","BNBF0:USTF0",1725408566258,0.98425131,521.51,520.29,0.94776009]
["bitfinex-derivatives","BNBF0:USTF0",1725408566459,0.07057728,521.49,520.37,0.35288644]
["bitfinex-derivatives","BNBF0:USTF0",1725408566659,0.07057293,521.48,520.38,0.35286469]
["bitfinex-derivatives","BNBF0:USTF0",1725408567151,0.07057293,521.47,520.39,0.35286469]
["bitfinex-derivatives","BNBF0:USTF0",1725408567356,0.07057293,521.46,520.4,0.35286469]
["bitfinex-derivatives","BNBF0:USTF0",1725408567552,0.07057293,521.45,520.41,0.35286469]
["bitfinex-derivatives","BNBF0:USTF0",1725408567756,0.07057293,521.45,520.42,0.35286469]
["bitfinex-derivatives","BNBF0:USTF0",1725408567957,0.07057293,521.45,520.43,0.35286469]
["bitfinex-derivatives","BNBF0:USTF0",1725408568158,0.07057293,521.45,520.29,0.94776009]
["bitfinex-derivatives","BNBF0:USTF0",1725408568159,0.07057293,521.45,520.44,0.35286469]
["bitfinex-derivatives","BNBF0:USTF0",1725408568358,0.07057293,521.45,520.45,0.35286469]
["bitfinex-derivatives","BNBF0:USTF0",1725408568553,0.07057293,521.45,520.29,0.94776009]
["bitfinex-derivatives","BNBF0:USTF0",1725408568753,0.07057293,521.45,520.3,0.35284637]
["bitfinex-derivatives","BNBF0:USTF0",1725408570160,0.95390689,521.46,520.29,0.94776009]
["bitfinex-derivatives","BNBF0:USTF0",1725408570366,0.07056687,521.45,520.3,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408570564,0.07056687,521.44,520.3,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408570760,0.94163763,521.44,520.3,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408570965,2.00420422,521.58,520.3,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408571160,0.07056599,521.57,520.3,0.63183439]
["bitfinex-derivatives","BNBF0:USTF0",1725408571366,1.03697093,521.57,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408571565,0.07056599,521.56,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408571965,0.07056599,521.55,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408572166,0.07056599,521.54,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408572366,0.07056599,521.53,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408572566,0.07056599,521.52,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408572767,0.07056599,521.51,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408572970,0.07056599,521.5,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408573170,0.07056599,521.49,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408573371,0.07056599,521.48,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408573569,0.07056599,521.47,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408573870,0.07056599,521.46,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408574076,0.07056599,521.57,520.31,0.35283439]
["bitfinex-derivatives","BNBF0:USTF0",1725408574276,2.96724925,521.58,520.32,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408574580,0.0705637,521.57,520.33,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408574777,0.0705637,521.56,520.34,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408575074,0.94144377,521.58,520.35,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408575269,0.07055257,521.57,520.36,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408575473,0.07055257,521.57,520.37,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408575673,1.41929149,521.63,520.38,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408575874,0.07054913,521.62,520.39,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408576176,0.07054913,521.62,520.4,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408576375,0.07054913,521.62,520.41,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408576676,0.07054913,521.62,520.42,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408576875,0.07054913,521.62,520.43,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408577176,0.07054913,521.62,520.44,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408577475,0.07054913,521.62,520.3,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408577476,0.07054913,521.62,520.45,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408577672,0.07054913,521.62,520.46,0.35281851]
["bitfinex-derivatives","BNBF0:USTF0",1725408577976,2.3668797,521.63,520.3,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408578171,0.07055623,521.62,520.31,0.35278118]
["bitfinex-derivatives","BNBF0:USTF0",1725408581770,2.3668797,521.63,520.31,0.35278118]
["bitfinex-derivatives","BNBF0:USTF0",1725408581975,2.3668797,521.63,520.3,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408582175,2.3668797,521.63,520.31,0.35272116]
["bitfinex-derivatives","BNBF0:USTF0",1725408583174,0.07054879,521.62,520.31,0.35272116]
["bitfinex-derivatives","BNBF0:USTF0",1725408584174,2.3668797,521.63,520.31,0.35272116]
["bitfinex-derivatives","BNBF0:USTF0",1725408584772,0.07054722,521.62,520.31,0.35272116]
["bitfinex-derivatives","BNBF0:USTF0",1725408585079,2.3668797,521.63,520.31,0.35272116]
["bitfinex-derivatives","BNBF0:USTF0",1725408585272,0.07054745,521.62,520.31,0.35272116]
["bitfinex-derivatives","BNBF0:USTF0",1725408585476,2.3668797,521.63,520.31,0.35272116]
["bitfinex-derivatives","BNBF0:USTF0",1725408585875,2.3668797,521.63,520.32,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408586075,2.3668797,521.63,520.33,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408586277,2.3668797,521.63,520.34,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408586480,2.3668797,521.63,520.35,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408586675,2.3668797,521.63,520.3,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408586676,2.3668797,521.63,520.36,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408586876,2.3668797,521.63,520.37,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408587081,2.3668797,521.63,520.38,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408587282,2.3668797,521.63,520.39,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408587582,0.07054673,521.62,520.4,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408587778,0.07054673,521.62,520.41,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408587979,2.3668797,521.63,520.42,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408588182,2.3668797,521.63,520.43,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408588381,2.3668797,521.63,520.44,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408588578,2.3668797,521.63,520.45,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408588782,2.3668797,521.63,520.31,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408588982,2.3668797,521.63,520.32,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408589182,2.3668797,521.63,520.33,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408589385,2.3668797,521.63,520.34,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408589582,2.3668797,521.63,520.35,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408589783,2.3668797,521.63,520.36,0.35273307]
["bitfinex-derivatives","BNBF0:USTF0",1725408589983,2.3668797,521.63,520.3,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1725408590181,2.3668797,521.63,520.31,0.35267468]
["bitfinex-derivatives","BNBF0:USTF0",1725408594087,2.3668797,521.63,520.32,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408594288,2.3668797,521.63,520.33,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408594485,2.3668797,521.63,520.34,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408594682,2.3668797,521.63,520.35,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408594883,2.3668797,521.63,520.36,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408595090,2.3668797,521.63,520.37,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408595388,2.3668797,521.63,520.38,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408595583,2.3668797,521.63,520.39,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408595785,2.3668797,521.63,520.4,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408595990,2.3668797,521.63,520.41,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408596293,0.94758821,521.63,520.43,1.42260617]
["bitfinex-derivatives","BNBF0:USTF0",1725408596490,1.41929149,521.75,520.44,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408596786,2.00346384,521.87,520.44,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408596787,1.41929149,521.7,520.44,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408596991,0.07053301,521.69,520.45,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408597190,1.4898245,521.69,520.46,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408597389,0.07053301,521.68,520.47,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408597590,0.07053301,521.68,520.32,1.42260617]
["bitfinex-derivatives","BNBF0:USTF0",1725408597591,0.07053301,521.67,520.48,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408597794,0.07053301,521.66,520.49,0.35266222]
["bitfinex-derivatives","BNBF0:USTF0",1725408598092,0.07054318,521.65,520.5,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408598293,0.07054318,521.64,520.51,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408598492,0.96727595,521.69,520.29,0.94776009]
["bitfinex-derivatives","BNBF0:USTF0",1725408598493,0.07054318,521.63,520.52,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408598689,1.41929149,521.68,520.53,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408598890,0.0705424,521.67,520.54,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408599091,0.0705424,521.67,520.29,0.94776009]
["bitfinex-derivatives","BNBF0:USTF0",1725408599092,1.48983389,521.67,520.55,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408599292,0.0705424,521.66,520.56,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408599488,0.0705424,521.65,520.57,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408599693,0.0705424,521.64,520.58,0.35271593]
["bitfinex-derivatives","BNBF0:USTF0",1725408645532,0.07057247,521.68,520.66,0.35271449]
["bitfinex-derivatives","BNBF0:USTF0",1725408702974,2.37918691,521.64,520.67,2.69302086]
["bitfinex-derivatives","BNBF0:USTF0",1725408719981,0.07048776,521.92,520.95,0.35242156]
["bitfinex-derivatives","BNBF0:USTF0",1725408769734,0.07047667,522.02,521.16,0.35238185]
["bitfinex-derivatives","BNBF0:USTF0",1725408868614,1.43044249,522.33,521.52,1.24082431]
["bitfinex-derivatives","BNBF0:USTF0",1725408959275,2.00056529,522.46,521.47,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1725409000406,1.49897253,522.75,521.76,0.35190238]
["bitfinex-derivatives","BNBF0:USTF0",1725409034034,0.07036827,522.8,521.76,0.35190749]
["bitfinex-derivatives","BNBF0:USTF0",1725409092379,0.070381,523.02,521.75,0.35190214]
["bitfinex-derivatives","BNBF0:USTF0",1725409165938,0.07039161,522.9,521.6,0.35195806]
["bitfinex-derivatives","BNBF0:USTF0",1725409234999,0.07032007,523.17,522.31,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1725409271528,0.07026841,523.94,522.17,0.35134209]
["bitfinex-derivatives","BNBF0:USTF0",1725409296646,0.07028175,523.55,522.53,0.35140253]
["bitfinex-derivatives","BNBF0:USTF0",1725409366712,0.07026067,523.83,522.75,0.35130338]
["bitfinex-derivatives","BNBF0:USTF0",1725409412746,0.07024447,523.94,522.71,0.35122239]
["bitfinex-derivatives","BNBF0:USTF0",1725409500402,0.07022397,524.0,523.05,0.3511166]
["bitfinex-derivatives","BNBF0:USTF0",1725409570539,1.42987272,523.6,523.04,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1725409624087,0.07028851,523.48,523.04,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1725409691638,1.431745,522.69,521.97,0.35182108]
["bitfinex-derivatives","BNBF0:USTF0",1725409748897,2.40292786,522.51,521.8,2.36623527]
["bitfinex-derivatives","BNBF0:USTF0",1725409837763,0.07039354,522.73,521.6,0.35196773]
["bitfinex-derivatives","BNBF0:USTF0",1725409873996,0.07030558,523.31,522.29,0.35152793]
["bitfinex-derivatives","BNBF0:USTF0",1725409906019,0.07024325,523.93,522.56,0.35121629]
["bitfinex-derivatives","BNBF0:USTF0",1725409940745,1.4306795,523.84,522.78,0.35121793]
["bitfinex-derivatives","BNBF0:USTF0",1725409987670,0.07019124,524.23,523.18,0.35095622]
["bitfinex-derivatives","BNBF0:USTF0",1725410057725,0.07022478,523.95,522.87,0.35112391]
["bitfinex-derivatives","BNBF0:USTF0",1725410074741,0.07022575,523.81,522.89,0.35112164]
["bitfinex-derivatives","BNBF0:USTF0",1725410157711,0.07026297,523.9,522.67,0.35131485]
["bitfinex-derivatives","BNBF0:USTF0",1725410233865,0.07026629,523.58,522.52,0.35133148]
["bitfinex-derivatives","BNBF0:USTF0",1725410285003,1.42878443,523.06,521.87,0.35177377]
["bitfinex-derivatives","BNBF0:USTF0",1725410346744,0.07040872,522.79,521.47,0.35206708]
["bitfinex-derivatives","BNBF0:USTF0",1725410366560,2.67060065,523.03,521.69,0.35177958]
["bitfinex-derivatives","BNBF0:USTF0",1725410411895,0.07037364,522.99,521.88,0.35185961]
["bitfinex-derivatives","BNBF0:USTF0",1725410492463,0.95974721,522.19,521.33,0.9557211]
["bitfinex-derivatives","BNBF0:USTF0",1725410571423,1.43190366,521.87,521.02,1.41881635]
["bitfinex-derivatives","BNBF0:USTF0",1725410635361,1.43473728,522.06,520.92,0.35249379]
["bitfinex-derivatives","BNBF0:USTF0",1725410656492,0.0705081,522.0,520.69,0.3525587]
["bitfinex-derivatives","BNBF0:USTF0",1725410704831,1.43543941,521.74,520.88,0.35252122]
["bitfinex-derivatives","BNBF0:USTF0",1725410770764,0.07042437,522.53,521.34,0.35212187]
["bitfinex-derivatives","BNBF0:USTF0",1725410829305,0.0703939,522.69,521.69,0.35196952]
["bitfinex-derivatives","BNBF0:USTF0",1725410891457,0.0703925,522.65,521.74,0.35196254]
["bitfinex-derivatives","BNBF0:USTF0",1725410909765,1.43029553,523.03,521.75,0.35181562]
["bitfinex-derivatives","BNBF0:USTF0",1725410953694,1.4250578,523.3,521.83,3.4120122]
["bitfinex-derivatives","BNBF0:USTF0",1725411021648,0.07033745,523.41,521.89,0.97818602]
["bitfinex-derivatives","BNBF0:USTF0",1725411091604,1.43323997,522.52,521.68,0.35200942]
["bitfinex-derivatives","BNBF0:USTF0",1725411152852,0.07048351,522.2,521.0,0.35241755]
["bitfinex-derivatives","BNBF0:USTF0",1725411166368,0.07048602,522.17,520.88,0.35243011]
["bitfinex-derivatives","BNBF0:USTF0",1725411232030,0.07060578,521.01,520.24,0.35302892]
["bitfinex-derivatives","BNBF0:USTF0",1725411283964,1.43473246,521.24,520.4,0.35289481]
["bitfinex-derivatives","BNBF0:USTF0",1725411339802,0.96096557,520.31,518.2,0.96935882]
["bitfinex-derivatives","BNBF0:USTF0",1725411374731,0.07097135,519.2,516.79,1.32244383]
["bitfinex-derivatives","BNBF0:USTF0",1725411386645,1.0329424,519.74,517.3,0.35461466]
["bitfinex-derivatives","BNBF0:USTF0",1725411429476,0.07098576,518.76,516.82,0.3549288]
["bitfinex-derivatives","BNBF0:USTF0",1725411464894,0.07098943,518.58,517.01,0.35494719]
["bitfinex-derivatives","BNBF0:USTF0",1725411524443,0.07104929,518.18,516.63,0.35524646]
["bitfinex-derivatives","BNBF0:USTF0",1725411563189,0.07114816,517.55,515.95,0.35574082]
["bitfinex-derivatives","BNBF0:USTF0",1725411578400,0.07122304,517.37,515.39,0.35611522]
["bitfinex-derivatives","BNBF0:USTF0",1725411641949,0.35787339,514.83,512.36,0.07162306]
["bitfinex-derivatives","BNBF0:USTF0",1725411661563,0.35851065,514.04,511.6,0.07170213]
["bitfinex-derivatives","BNBF0:USTF0",1725411709591,0.3598155,511.85,508.37,0.07203839]
["bitfinex-derivatives","BNBF0:USTF0",1725411722195,1.34688755,511.16,508.19,0.07213466]
["bitfinex-derivatives","BNBF0:USTF0",1725411755816,0.36143705,509.48,507.48,2.0534204]
["bitfinex-derivatives","BNBF0:USTF0",1725411895216,8.18613932,508.43,498.52,2.26833042]
["bitfinex-derivatives","BNBF0:USTF0",1725412107575,0.36221535,508.43,506.52,0.07244307]
["bitfinex-derivatives","BNBF0:USTF0",1725412160413,0.9636699,507.78,506.06,0.07253567]
["bitfinex-derivatives","BNBF0:USTF0",1725412177331,0.36294477,507.66,506.05,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1725412211859,1.350199,506.77,505.05,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1725412269202,0.36355421,506.61,504.87,1.4747367]
["bitfinex-derivatives","BNBF0:USTF0",1725412291323,3.07026372,506.19,504.88,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1725412376901,0.98179747,509.27,506.16,0.07248729]
["bitfinex-derivatives","BNBF0:USTF0",1725412389311,0.36194408,508.71,506.71,0.98675771]
["bitfinex-derivatives","BNBF0:USTF0",1725412422941,0.3613401,509.64,507.53,0.07226802]
["bitfinex-derivatives","BNBF0:USTF0",1725412480081,1.571,509.13,507.71,2.05197753]
["bitfinex-derivatives","BNBF0:USTF0",1725412528426,1.87618666,508.54,506.14,2.05851182]
["bitfinex-derivatives","BNBF0:USTF0",1725412570552,2.05950672,507.67,506.18,0.0725088]
["bitfinex-derivatives","BNBF0:USTF0",1725412586959,0.36285822,507.63,505.69,0.07257164]
["bitfinex-derivatives","BNBF0:USTF0",1725412630992,1.175,507.88,506.83,0.07239182]
["bitfinex-derivatives","BNBF0:USTF0",1725412698238,0.36244181,508.11,506.61,2.47071657]
["bitfinex-derivatives","BNBF0:USTF0",1725412767084,0.36385671,506.54,503.71,0.07271244]
["bitfinex-derivatives","BNBF0:USTF0",1725412805415,1.34983579,506.97,504.38,0.07271682]
["bitfinex-derivatives","BNBF0:USTF0",1725412815518,0.36316077,506.97,504.88,1.06296648]
["bitfinex-derivatives","BNBF0:USTF0",1725412871858,1.137,507.14,506.09,0.07249711]
["bitfinex-derivatives","BNBF0:USTF0",1725412907991,0.36171424,509.31,507.11,0.07234284]
["bitfinex-derivatives","BNBF0:USTF0",1725412966835,0.36111416,510.01,507.7,0.07222283]
["bitfinex-derivatives","BNBF0:USTF0",1725413006464,1.59536163,510.31,507.65,0.96961374]
["bitfinex-derivatives","BNBF0:USTF0",1725413018977,0.36130087,509.76,507.22,1.05806848]
["bitfinex-derivatives","BNBF0:USTF0",1725413071818,0.36164852,509.45,507.2,0.98580441]
["bitfinex-derivatives","BNBF0:USTF0",1725413109147,0.36160942,508.84,507.59,0.07232188]
["bitfinex-derivatives","BNBF0:USTF0",1725413168979,0.36141138,509.28,507.68,0.07229807]
["bitfinex-derivatives","BNBF0:USTF0",1725413183385,0.36087794,510.23,508.48,1.05549842]
["bitfinex-derivatives","BNBF0:USTF0",1725413219615,0.36066733,510.27,508.83,0.07213346]
["bitfinex-derivatives","BNBF0:USTF0",1725413266846,0.36100887,510.15,508.31,0.07220177]
["bitfinex-derivatives","BNBF0:USTF0",1725413329999,0.36116936,509.52,507.96,0.07224809]
["bitfinex-derivatives","BNBF0:USTF0",1725413392944,0.36105359,509.78,508.49,0.98673651]
["bitfinex-derivatives","BNBF0:USTF0",1725413417054,0.36104828,509.62,508.53,0.07220956]
["bitfinex-derivatives","BNBF0:USTF0",1725413459185,0.36121016,509.45,508.1,0.07224203]
["bitfinex-derivatives","BNBF0:USTF0",1725413519410,0.36043704,510.85,509.19,0.0720874]
["bitfinex-derivatives","BNBF0:USTF0",1725413557042,0.36015159,510.99,508.97,1.45589886]
["bitfinex-derivatives","BNBF0:USTF0",1725413609865,3.00674672,511.2,509.33,3.04519356]
["bitfinex-derivatives","BNBF0:USTF0",1725413632777,0.36043006,511.06,509.81,1.46291018]
["bitfinex-derivatives","BNBF0:USTF0",1725413683409,0.35993098,511.38,509.85,0.07198619]
["bitfinex-derivatives","BNBF0:USTF0",1725413745155,0.35951845,511.86,510.11,0.07190369]
["bitfinex-derivatives","BNBF0:USTF0",1725413809813,0.35909215,512.47,511.2,0.07181899]
["bitfinex-derivatives","BNBF0:USTF0",1725413838535,3.03434209,512.53,510.99,2.44532356]
["bitfinex-derivatives","BNBF0:USTF0",1725413891392,0.35948413,512.25,510.96,1.46016397]
["bitfinex-derivatives","BNBF0:USTF0",1725413925015,0.36015055,511.59,509.48,0.07203011]
["bitfinex-derivatives","BNBF0:USTF0",1725413985660,0.35964836,511.79,509.95,0.07193451]
["bitfinex-derivatives","BNBF0:USTF0",1725414050308,0.35901843,512.6,511.43,0.07180368]
["bitfinex-derivatives","BNBF0:USTF0",1725414101049,0.35901132,512.6,511.1,3.02937906]
["bitfinex-derivatives","BNBF0:USTF0",1725414116569,0.35924457,512.34,510.98,0.07184891]
["bitfinex-derivatives","BNBF0:USTF0",1725414169198,0.35873,512.93,511.74,0.07175904]
["bitfinex-derivatives","BNBF0:USTF0",1725414231351,0.34717314,514.16,512.1,0.07164821]
["bitfinex-derivatives","BNBF0:USTF0",1725414283388,0.35864759,513.25,511.87,0.95990085]
["bitfinex-derivatives","BNBF0:USTF0",1725414338144,0.35863733,513.15,511.62,0.07172746]
["bitfinex-derivatives","BNBF0:USTF0",1725414361062,0.35849491,513.64,511.88,0.99093014]
["bitfinex-derivatives","BNBF0:USTF0",1725414404794,0.35851729,513.57,511.73,0.07170345]
["bitfinex-derivatives","BNBF0:USTF0",1725414441620,0.35886034,513.04,511.09,0.07177206]
["bitfinex-derivatives","BNBF0:USTF0",1725414508578,0.3582619,513.49,511.88,0.97679143]
["bitfinex-derivatives","BNBF0:USTF0",1725414552412,0.35776532,514.27,512.53,0.07155585]
["bitfinex-derivatives","BNBF0:USTF0",1725414567225,0.35770328,514.26,512.79,0.07154065]
["bitfinex-derivatives","BNBF0:USTF0",1725414629177,0.35766465,514.24,513.29,1.46491684]
["bitfinex-derivatives","BNBF0:USTF0",1725414687616,0.35817156,514.01,512.47,0.0716342]
["bitfinex-derivatives","BNBF0:USTF0",1725414739255,0.35795385,513.99,512.38,0.0715941]
["bitfinex-derivatives","BNBF0:USTF0",1725414762075,2.41232141,514.47,513.05,0.07150856]
["bitfinex-derivatives","BNBF0:USTF0",1725414799003,0.35752494,514.56,513.29,2.38706233]
["bitfinex-derivatives","BNBF0:USTF0",1725414850049,0.35783158,514.02,512.93,0.07157213]
["bitfinex-derivatives","BNBF0:USTF0",1725414905598,0.35825494,513.56,512.27,0.07165098]
["bitfinex-derivatives","BNBF0:USTF0",1725414981947,0.35869132,512.95,511.8,1.41868492]
["bitfinex-derivatives","BNBF0:USTF0",1725415000759,0.35892835,512.52,511.54,2.38126596]
["bitfinex-derivatives","BNBF0:USTF0",1725415057994,0.35912555,512.41,511.13,2.03974972]
["bitfinex-derivatives","BNBF0:USTF0",1725415118546,0.35883685,512.87,511.25,0.07176737]
["bitfinex-derivatives","BNBF0:USTF0",1725415158480,2.43401021,512.8,511.72,0.07174861]
["bitfinex-derivatives","BNBF0:USTF0",1725415229335,2.41856444,513.29,511.82,0.07165509]
["bitfinex-derivatives","BNBF0:USTF0",1725415242942,0.35847912,513.22,511.71,0.07169582]
["bitfinex-derivatives","BNBF0:USTF0",1725415286078,0.35838254,513.35,512.02,0.07170559]
["bitfinex-derivatives","BNBF0:USTF0",1725415339326,0.35866229,512.9,511.86,0.07173245]
["bitfinex-derivatives","BNBF0:USTF0",1725415352334,0.35880491,512.79,511.65,2.86497363]
["bitfinex-derivatives","BNBF0:USTF0",1725415445610,0.35915601,512.37,511.11,0.07183383]
["bitfinex-derivatives","BNBF0:USTF0",1725415466223,0.35884693,512.67,511.27,0.07176938]
["bitfinex-derivatives","BNBF0:USTF0",1725415509077,0.35914918,512.03,511.03,0.07182983]
["bitfinex-derivatives","BNBF0:USTF0",1725415567733,0.35880878,512.67,511.37,0.07176175]
["bitfinex-derivatives","BNBF0:USTF0",1725415579635,0.35892624,512.59,511.17,0.07178524]
["bitfinex-derivatives","BNBF0:USTF0",1725415622183,0.35945613,511.94,510.67,0.97889404]
["bitfinex-derivatives","BNBF0:USTF0",1725415683111,0.35854714,513.28,511.66,0.07171547]
["bitfinex-derivatives","BNBF0:USTF0",1725415731240,0.35834027,513.42,512.34,2.38587488]
["bitfinex-derivatives","BNBF0:USTF0",1725415792386,0.35865845,512.83,511.75,2.03638775]
["bitfinex-derivatives","BNBF0:USTF0",1725415808893,0.35868266,512.92,511.54,0.07173653]
["bitfinex-derivatives","BNBF0:USTF0",1725415848717,0.3583281,513.55,512.22,0.07166562]
["bitfinex-derivatives","BNBF0:USTF0",1725415911584,0.3582387,513.52,512.35,0.07164774]
["bitfinex-derivatives","BNBF0:USTF0",1725415983745,0.35842376,513.22,512.25,1.43435504]
["bitfinex-derivatives","BNBF0:USTF0",1725416021177,0.35819113,513.75,512.31,1.42550253]
["bitfinex-derivatives","BNBF0:USTF0",1725416038397,0.35818814,513.49,512.6,0.07163762]
["bitfinex-derivatives","BNBF0:USTF0",1725416090535,0.35806221,513.68,512.57,0.07161244]
["bitfinex-derivatives","BNBF0:USTF0",1725416151189,0.9807099,513.86,512.62,0.07162629]
["bitfinex-derivatives","BNBF0:USTF0",1725416215018,1.44200218,514.78,513.34,0.07148519]
["bitfinex-derivatives","BNBF0:USTF0",1725416268259,0.35757833,514.74,513.43,2.6729153]
["bitfinex-derivatives","BNBF0:USTF0",1725416284066,0.35765363,514.51,513.27,2.03134577]
["bitfinex-derivatives","BNBF0:USTF0",1725416354210,0.35794023,514.03,512.75,0.07160416]
["bitfinex-derivatives","BNBF0:USTF0",1725416392045,0.3585626,513.16,512.42,1.42388922]
["bitfinex-derivatives","BNBF0:USTF0",1725416463693,1.45792618,512.92,511.99,0.07172598]
["bitfinex-derivatives","BNBF0:USTF0",1725416474993,0.35827372,513.67,512.17,0.11519692]
["bitfinex-derivatives","BNBF0:USTF0",1725416518329,0.35778696,513.96,512.81,0.11460263]
["bitfinex-derivatives","BNBF0:USTF0",1725416578673,0.35776129,514.36,512.93,0.11453677]
["bitfinex-derivatives","BNBF0:USTF0",1725416634024,0.3575442,514.69,513.33,0.11379743]
["bitfinex-derivatives","BNBF0:USTF0",1725416719186,0.35766475,514.28,513.39,0.9594107]
["bitfinex-derivatives","BNBF0:USTF0",1725416768425,0.35736908,514.81,513.63,0.11394631]
["bitfinex-derivatives","BNBF0:USTF0",1725416785838,0.96490225,514.94,513.67,0.11399289]
["bitfinex-derivatives","BNBF0:USTF0",1725416844684,0.35755011,514.61,513.36,0.11436585]
["bitfinex-derivatives","BNBF0:USTF0",1725416881110,0.35789968,513.94,512.79,0.11516801]
["bitfinex-derivatives","BNBF0:USTF0",1725416941445,1.45428259,513.72,512.53,0.96298348]
["bitfinex-derivatives","BNBF0:USTF0",1725416958050,0.35809562,513.71,512.59,0.11567297]
["bitfinex-derivatives","BNBF0:USTF0",1725417005479,0.35832137,513.55,512.51,1.45093239]
["bitfinex-derivatives","BNBF0:USTF0",1725417050326,0.35785971,514.11,512.93,0.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1725417101883,1.45342444,513.59,512.55,1.45092865]
["bitfinex-derivatives","BNBF0:USTF0",1725417158133,0.35834738,513.53,512.4,0.11565819]
["bitfinex-derivatives","BNBF0:USTF0",1725417173941,0.35842549,513.35,512.18,0.11589103]
["bitfinex-derivatives","BNBF0:USTF0",1725417226186,0.35813917,513.75,512.45,0.11577652]
["bitfinex-derivatives","BNBF0:USTF0",1725417288135,0.35832089,513.54,512.34,0.11593993]
["bitfinex-derivatives","BNBF0:USTF0",1725417347082,0.35844071,513.17,512.0,0.12263768]
["bitfinex-derivatives","BNBF0:USTF0",1725417384510,0.35828803,513.61,512.21,0.12240817]
["bitfinex-derivatives","BNBF0:USTF0",1725417403032,0.35860635,513.05,512.12,2.45021911]
["bitfinex-derivatives","BNBF0:USTF0",1725417442854,2.42177219,512.88,511.99,2.43628268]
["bitfinex-derivatives","BNBF0:USTF0",1725417511515,0.35816939,513.77,512.48,2.41859787]
["bitfinex-derivatives","BNBF0:USTF0",1725417554341,0.35833032,513.58,512.26,2.99310632]
["bitfinex-derivatives","BNBF0:USTF0",1725417630692,0.35873607,512.76,511.89,0.12281004]
["bitfinex-derivatives","BNBF0:USTF0",1725417654503,0.35862727,512.94,511.92,0.12268371]
["bitfinex-derivatives","BNBF0:USTF0",1725417702037,0.35848744,513.27,512.21,0.12232534]
["bitfinex-derivatives","BNBF0:USTF0",1725417765488,0.35837543,513.31,512.3,0.12198843]
["bitfinex-derivatives","BNBF0:USTF0",1725417853775,0.3581819,513.63,512.58,1.45176454]
["bitfinex-derivatives","BNBF0:USTF0",1725417909622,0.35852982,513.23,512.38,0.98634521]
["bitfinex-derivatives","BNBF0:USTF0",1725417934137,0.35873591,513.01,511.78,2.99730859]
["bitfinex-derivatives","BNBF0:USTF0",1725418011303,0.35850804,513.06,512.19,2.43144844]
["bitfinex-derivatives","BNBF0:USTF0",1725418063550,0.35822941,513.71,512.52,0.1220159]
["bitfinex-derivatives","BNBF0:USTF0",1725418130083,0.35831433,513.4,512.39,0.12203046]
["bitfinex-derivatives","BNBF0:USTF0",1725418176112,0.3583389,513.32,512.54,1.45170405]
["bitfinex-derivatives","BNBF0:USTF0",1725418210428,0.35865285,513.18,511.85,0.12234585]
["bitfinex-derivatives","BNBF0:USTF0",1725418260769,0.35843548,513.45,512.07,2.42675663]
["bitfinex-derivatives","BNBF0:USTF0",1725418315814,0.35848692,513.15,511.95,3.01721867]
["bitfinex-derivatives","BNBF0:USTF0",1725418400769,0.35887686,512.7,511.79,1.45848473]
["bitfinex-derivatives","BNBF0:USTF0",1725418457006,1.4568558,512.56,511.77,1.46092967]
["bitfinex-derivatives","BNBF0:USTF0",1725418484932,1.4568558,512.47,511.73,0.12290228]
["bitfinex-derivatives","BNBF0:USTF0",1725418574299,0.35940132,512.11,510.44,0.12341055]
["bitfinex-derivatives","BNBF0:USTF0",1725418610923,0.35934873,511.86,511.08,1.46236842]
["bitfinex-derivatives","BNBF0:USTF0",1725418676786,2.45479173,511.65,510.67,1.46539629]
["bitfinex-derivatives","BNBF0:USTF0",1725418692826,0.96331291,512.54,510.49,0.12360777]
["bitfinex-derivatives","BNBF0:USTF0",1725418735735,0.35985879,511.44,510.13,0.12382376]
["bitfinex-derivatives","BNBF0:USTF0",1725418804483,0.359593,511.54,510.73,1.46348317]
["bitfinex-derivatives","BNBF0:USTF0",1725418848419,2.44427389,511.65,510.74,1.46163825]
["bitfinex-derivatives","BNBF0:USTF0",1725418917370,0.98660713,511.91,511.09,1.46209143]
["bitfinex-derivatives","BNBF0:USTF0",1725418949583,0.98660713,511.91,510.72,1.46212166]
["bitfinex-derivatives","BNBF0:USTF0",1725419006329,0.35960814,511.9,510.45,2.99708415]
["bitfinex-derivatives","BNBF0:USTF0",1725419074469,0.35899312,512.82,511.15,0.11619538]
["bitfinex-derivatives","BNBF0:USTF0",1725419144026,0.35925437,512.02,511.08,0.11642778]
["bitfinex-derivatives","BNBF0:USTF0",1725419190262,0.35944739,512.03,511.04,1.45814495]
["bitfinex-derivatives","BNBF0:USTF0",1725419209071,0.35935483,512.13,510.87,0.11659141]
["bitfinex-derivatives","BNBF0:USTF0",1725419261523,1.44539498,512.07,510.98,0.11646605]
["bitfinex-derivatives","BNBF0:USTF0",1725419321948,0.35899782,512.51,511.4,0.11620509]
["bitfinex-derivatives","BNBF0:USTF0",1725419388717,0.35871675,512.73,511.96,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1725419428746,0.35875808,512.68,511.96,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1725419455073,0.35858353,513.06,512.07,0.1158261]
["bitfinex-derivatives","BNBF0:USTF0",1725419515103,0.35852849,513.34,512.06,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1725419579666,0.35821938,513.4,512.77,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1725419665448,1.81213451,513.09,512.14,0.11579109]
["bitfinex-derivatives","BNBF0:USTF0",1725419732086,0.35869987,512.95,512.16,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1725419753805,0.35884983,512.79,512.16,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1725419814045,0.35866238,512.83,511.9,0.11605093]
["bitfinex-derivatives","BNBF0:USTF0",1725419864288,0.35814768,513.82,512.46,0.11532294]
["bitfinex-derivatives","BNBF0:USTF0",1725419934528,0.35823291,513.6,512.49,0.11551146]
["bitfinex-derivatives","BNBF0:USTF0",1725420000776,0.35791535,514.07,512.93,0.11490618]
["bitfinex-derivatives","BNBF0:USTF0",1725420047018,2.03238382,514.32,513.19,1.44895413]
["bitfinex-derivatives","BNBF0:USTF0",1725420097347,0.35787657,513.97,512.86,2.03291808]
["bitfinex-derivatives","BNBF0:USTF0",1725420155805,0.35820306,513.5,512.67,1.45364144]
["bitfinex-derivatives","BNBF0:USTF0",1725420243070,0.35818513,513.54,512.66,2.43408593]
["bitfinex-derivatives","BNBF0:USTF0",1725420267388,0.35788928,514.0,512.97,0.11478955]
["bitfinex-derivatives","BNBF0:USTF0",1725420315120,0.35778557,514.07,513.1,0.11445896]
["bitfinex-derivatives","BNBF0:USTF0",1725420383072,2.4170157,514.39,513.23,0.11418947]
["bitfinex-derivatives","BNBF0:USTF0",1725420436212,0.35745329,514.45,513.74,2.41747446]
["bitfinex-derivatives","BNBF0:USTF0",1725420521798,0.35780639,514.15,513.49,1.45210301]
["bitfinex-derivatives","BNBF0:USTF0",1725420540620,0.3576986,514.33,513.24,0.99630589]
["bitfinex-derivatives","BNBF0:USTF0",1725420591164,0.35751746,514.66,513.41,0.11429348]
["bitfinex-derivatives","BNBF0:USTF0",1725420654604,0.35779592,514.31,513.11,0.11453082]
["bitfinex-derivatives","BNBF0:USTF0",1725420702235,0.35747885,514.48,513.47,2.4353018]
["bitfinex-derivatives","BNBF0:USTF0",1725420752371,0.35761863,514.33,513.5,1.44812069]
["bitfinex-derivatives","BNBF0:USTF0",1725420765783,0.35774107,514.1,513.28,0.11476931]
["bitfinex-derivatives","BNBF0:USTF0",1725420818635,0.35752842,514.49,513.45,0.11434161]
["bitfinex-derivatives","BNBF0:USTF0",1725420888790,1.45597875,514.46,513.61,1.44895433]
["bitfinex-derivatives","BNBF0:USTF0",1725420959450,0.35719282,515.18,513.93,1.43970393]
["bitfinex-derivatives","BNBF0:USTF0",1725421001864,0.35755057,514.7,513.43,0.11425136]
["bitfinex-derivatives","BNBF0:USTF0",1725421017184,0.35753375,514.67,513.75,1.44961645]
["bitfinex-derivatives","BNBF0:USTF0",1725421063219,0.97537011,514.15,512.79,2.03292798]
["bitfinex-derivatives","BNBF0:USTF0",1725421129380,0.35796761,513.91,513.04,0.11471726]
["bitfinex-derivatives","BNBF0:USTF0",1725421189231,0.35806224,513.86,512.76,0.11486009]
["bitfinex-derivatives","BNBF0:USTF0",1725421191528,0.35806224,514.19,512.75,0.11486009]
["bitfinex-derivatives","BNBF0:USTF0",1725421244379,0.35819364,513.59,512.64,0.11482692]
["bitfinex-derivatives","BNBF0:USTF0",1725421291330,0.35828784,514.0,512.67,2.42795039]
["bitfinex-derivatives","BNBF0:USTF0",1725421365191,0.3582501,513.41,512.6,1.44885025]
["bitfinex-derivatives","BNBF0:USTF0",1725421434140,0.35830502,513.52,512.42,0.11457764]
["bitfinex-derivatives","BNBF0:USTF0",1725421483387,2.42188939,513.49,512.38,0.98713441]
["bitfinex-derivatives","BNBF0:USTF0",1725421502503,0.35831692,513.29,512.53,1.44831366]
["bitfinex-derivatives","BNBF0:USTF0",1725421570357,0.35800006,513.68,512.88,0.11438943]
["bitfinex-derivatives","BNBF0:USTF0",1725421644028,2.41923015,513.57,512.8,1.44721355]
["bitfinex-derivatives","BNBF0:USTF0",1725421720895,1.45855125,513.7,512.7,1.44732304]
["bitfinex-derivatives","BNBF0:USTF0",1725421788555,0.35816699,513.44,512.76,0.11493502]
["bitfinex-derivatives","BNBF0:USTF0",1725421820169,1.45658301,513.62,512.86,1.45067013]
["bitfinex-derivatives","BNBF0:USTF0",1725421868213,0.35836616,513.39,512.31,1.44823763]
["bitfinex-derivatives","BNBF0:USTF0",1725421942756,1.45134663,513.99,512.69,1.44017178]
["bitfinex-derivatives","BNBF0:USTF0",1725422021425,0.35815689,513.85,512.53,2.99527651]
["bitfinex-derivatives","BNBF0:USTF0",1725422039033,0.35814604,513.66,512.69,0.11499059]
["bitfinex-derivatives","BNBF0:USTF0",1725422093578,1.81689654,513.53,512.81,2.43347998]
["bitfinex-derivatives","BNBF0:USTF0",1725422168727,0.35836873,513.43,512.65,1.45779077]
["bitfinex-derivatives","BNBF0:USTF0",1725422212061,1.45611078,513.25,512.2,1.45620317]
["bitfinex-derivatives","BNBF0:USTF0",1725422284216,3.00758236,513.57,512.13,3.49628369]
["bitfinex-derivatives","BNBF0:USTF0",1725422304728,0.35849669,513.13,512.26,0.11573895]
["bitfinex-derivatives","BNBF0:USTF0",1725422374793,0.35848614,513.05,512.36,2.43601304]
["bitfinex-derivatives","BNBF0:USTF0",1725422441046,0.35843315,513.17,512.29,0.11547364]
["bitfinex-derivatives","BNBF0:USTF0",1725422465862,0.35845567,513.08,512.41,1.45113474]
["bitfinex-derivatives","BNBF0:USTF0",1725422550432,0.35819405,513.76,512.39,0.11547976]
["bitfinex-derivatives","BNBF0:USTF0",1725422562847,0.98460537,513.38,512.78,1.45970089]
["bitfinex-derivatives","BNBF0:USTF0",1725422622315,1.45846419,513.68,512.81,0.96979689]
["bitfinex-derivatives","BNBF0:USTF0",1725422724204,0.98636129,513.57,512.49,0.11550961]
["bitfinex-derivatives","BNBF0:USTF0",1725422740512,1.44908539,513.51,512.29,0.11564427]
["bitfinex-derivatives","BNBF0:USTF0",1725422859494,0.35815498,513.72,512.64,0.1154038]
["bitfinex-derivatives","BNBF0:USTF0",1725422873601,0.35816694,513.84,512.65,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1725422926535,0.35842319,513.17,512.9,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1725423014597,0.35835257,513.27,512.52,1.45963555]
["bitfinex-derivatives","BNBF0:USTF0",1725423030313,1.45363968,513.34,512.56,1.74955178]
["bitfinex-derivatives","BNBF0:USTF0",1725423209720,1.45455273,513.26,512.65,1.75233003]
["bitfinex-derivatives","BNBF0:USTF0",1725423254259,0.35821303,513.46,512.53,1.45660955]
["bitfinex-derivatives","BNBF0:USTF0",1725423329118,0.35833986,513.35,512.63,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1725423424988,1.45344298,513.03,512.42,1.46215959]
["bitfinex-derivatives","BNBF0:USTF0",1725423450502,0.3585228,512.98,512.33,1.46081948]
["bitfinex-derivatives","BNBF0:USTF0",1725423560785,2.44091928,513.01,512.18,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1725423579103,0.35864512,512.82,512.11,0.12128632]
["bitfinex-derivatives","BNBF0:USTF0",1725423671466,0.35882068,512.79,511.82,0.12144375]
["bitfinex-derivatives","BNBF0:USTF0",1725423747419,0.35875222,512.87,511.83,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1725423774846,0.35885711,512.84,511.65,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1725423854707,0.35911624,512.43,511.65,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1725423961504,2.03410705,512.5,511.07,1.45881235]
["bitfinex-derivatives","BNBF0:USTF0",1725424021146,1.34416838,512.03,511.02,0.12647964]
["bitfinex-derivatives","BNBF0:USTF0",1725424077493,0.35947355,512.34,510.79,2.45023465]
["bitfinex-derivatives","BNBF0:USTF0",1725424095408,0.35943806,511.92,510.8,0.12659132]
["bitfinex-derivatives","BNBF0:USTF0",1725424184766,0.35968687,511.47,510.18,3.01028449]
["bitfinex-derivatives","BNBF0:USTF0",1725424260242,0.35948246,511.88,510.76,0.12662577]
["bitfinex-derivatives","BNBF0:USTF0",1725424334583,0.35917491,512.27,511.18,0.12634839]
["bitfinex-derivatives","BNBF0:USTF0",1725424384924,0.35900434,512.36,511.46,0.12619539]
["bitfinex-derivatives","BNBF0:USTF0",1725424404142,0.9691391,512.36,511.6,2.45113409]
["bitfinex-derivatives","BNBF0:USTF0",1725424480102,0.35887728,512.55,511.71,0.99209449]
["bitfinex-derivatives","BNBF0:USTF0",1725424519428,0.358844,512.62,511.86,1.4609935]
["bitfinex-derivatives","BNBF0:USTF0",1725424585187,0.35884745,512.64,511.77,0.29762226]
["bitfinex-derivatives","BNBF0:USTF0",1725424630821,0.35859162,512.96,512.07,0.29737286]
["bitfinex-derivatives","BNBF0:USTF0",1725424676750,0.35889052,512.62,511.45,0.29766403]
["bitfinex-derivatives","BNBF0:USTF0",1725424714880,0.35857702,513.05,511.98,0.29735876]
["bitfinex-derivatives","BNBF0:USTF0",1725424777220,0.95961443,513.05,512.19,0.29720451]
["bitfinex-derivatives","BNBF0:USTF0",1725424850773,0.35840723,513.22,512.36,0.29720755]
["bitfinex-derivatives","BNBF0:USTF0",1725424873395,0.35855459,513.05,512.12,0.99346648]
["bitfinex-derivatives","BNBF0:USTF0",1725424933441,1.82034504,513.01,512.46,1.45825463]
["bitfinex-derivatives","BNBF0:USTF0",1725425003307,0.35835069,513.46,512.54,2.41431568]
["bitfinex-derivatives","BNBF0:USTF0",1725425068958,0.35824546,513.43,512.73,1.45800578]
["bitfinex-derivatives","BNBF0:USTF0",1725425136811,0.35819579,513.55,512.56,0.29662252]
["bitfinex-derivatives","BNBF0:USTF0",1725425151227,0.35827576,513.75,512.47,0.29686107]
["bitfinex-derivatives","BNBF0:USTF0",1725425188349,0.35847367,513.19,512.16,0.2972762]
["bitfinex-derivatives","BNBF0:USTF0",1725425264797,2.42037759,513.41,512.57,1.45446854]
["bitfinex-derivatives","BNBF0:USTF0",1725425324942,0.35834489,513.38,512.57,0.99415354]
["bitfinex-derivatives","BNBF0:USTF0",1725425394697,0.35807199,513.77,512.9,1.45668764]
["bitfinex-derivatives","BNBF0:USTF0",1725425414016,0.35806834,513.95,512.77,1.45668764]
["bitfinex-derivatives","BNBF0:USTF0",1725425462146,0.35817378,513.61,512.52,1.45449898]
["bitfinex-derivatives","BNBF0:USTF0",1725425528900,0.3579686,514.04,512.79,0.28849558]
["bitfinex-derivatives","BNBF0:USTF0",1725425602248,0.35781665,514.02,513.34,2.40830988]
["bitfinex-derivatives","BNBF0:USTF0",1725425667302,0.35794364,514.01,513.07,1.45135303]
["bitfinex-derivatives","BNBF0:USTF0",1725425686218,0.98403003,513.84,513.14,1.45631705]
["bitfinex-derivatives","BNBF0:USTF0",1725425743266,0.35819348,513.64,512.62,0.28927353]
["bitfinex-derivatives","BNBF0:USTF0",1725425837836,2.44484305,513.62,512.79,0.28902482]
["bitfinex-derivatives","BNBF0:USTF0",1725425903682,0.35782576,514.14,513.12,0.28832598]
["bitfinex-derivatives","BNBF0:USTF0",1725425973638,0.97448388,513.96,513.2,1.45557262]
["bitfinex-derivatives","BNBF0:USTF0",1725425989748,0.3579006,513.87,513.02,0.28869289]
["bitfinex-derivatives","BNBF0:USTF0",1725426052298,2.45450764,513.56,512.73,1.45790047]
["bitfinex-derivatives","BNBF0:USTF0",1725426104734,0.35822834,513.47,512.58,0.28907448]
["bitfinex-derivatives","BNBF0:USTF0",1725426190111,0.3585019,513.24,512.02,0.28944684]
["bitfinex-derivatives","BNBF0:USTF0",1725426242446,0.35862893,512.93,512.12,2.45791673]
["bitfinex-derivatives","BNBF0:USTF0",1725426262851,1.46083774,512.92,512.19,2.44212808]
["bitfinex-derivatives","BNBF0:USTF0",1725426332599,0.35867556,512.92,512.03,1.45794235]
["bitfinex-derivatives","BNBF0:USTF0",1725426383647,0.35880181,512.7,511.83,1.45635445]
["bitfinex-derivatives","BNBF0:USTF0",1725426466497,0.3589564,512.54,511.55,1.46040837]
["bitfinex-derivatives","BNBF0:USTF0",1725426516029,0.3584635,513.1,512.05,0.29554177]
["bitfinex-derivatives","BNBF0:USTF0",1725426565975,0.99502533,512.8,511.87,0.29595243]
["bitfinex-derivatives","BNBF0:USTF0",1725426585678,0.3587394,512.67,511.74,0.29621487]
["bitfinex-derivatives","BNBF0:USTF0",1725426630624,0.35853775,513.05,512.17,0.29544258]
["bitfinex-derivatives","BNBF0:USTF0",1725426713979,0.35836648,513.61,512.18,0.29496149]
["bitfinex-derivatives","BNBF0:USTF0",1725426735904,0.35842838,513.26,512.28,1.44798958]
["bitfinex-derivatives","BNBF0:USTF0",1725426780636,0.35867874,512.85,512.05,2.40943788]
["bitfinex-derivatives","BNBF0:USTF0",1725426855088,1.46256079,512.53,511.76,0.29580164]
["bitfinex-derivatives","BNBF0:USTF0",1725426901221,0.35905451,512.28,511.29,0.29616502]
["bitfinex-derivatives","BNBF0:USTF0",1725426984085,0.3592329,512.2,511.13,0.2972761]
["bitfinex-derivatives","BNBF0:USTF0",1725427001604,0.97301958,512.12,511.21,0.29729261]
["bitfinex-derivatives","BNBF0:USTF0",1725427122487,0.97301958,512.12,511.41,1.46314971]
["bitfinex-derivatives","BNBF0:USTF0",1725427296027,0.35894309,512.5,511.69,0.2970458]
["bitfinex-derivatives","BNBF0:USTF0",1725427327848,0.35906197,512.33,511.27,0.29716112]
["bitfinex-derivatives","BNBF0:USTF0",1725427407609,0.96532293,512.44,511.64,0.97352965]
["bitfinex-derivatives","BNBF0:USTF0",1725427438941,0.35877461,512.71,511.64,1.46319188]
["bitfinex-derivatives","BNBF0:USTF0",1725427478080,0.35896883,512.54,511.52,0.29707102]
["bitfinex-derivatives","BNBF0:USTF0",1725427548935,0.35860181,512.92,512.14,2.43904212]
["bitfinex-derivatives","BNBF0:USTF0",1725427658618,0.35854257,513.04,512.24,1.45937546]
["bitfinex-derivatives","BNBF0:USTF0",1725427708147,0.35862586,513.2,512.02,0.29674015]
["bitfinex-derivatives","BNBF0:USTF0",1725427729671,0.35868193,513.08,511.77,0.29680062]
["bitfinex-derivatives","BNBF0:USTF0",1725427778294,1.45787577,512.78,512.22,1.46092998]
["bitfinex-derivatives","BNBF0:USTF0",1725427869559,0.35885292,512.74,511.57,0.29696132]
["bitfinex-derivatives","BNBF0:USTF0",1725427942825,0.35871233,513.62,511.64,2.03658638]
["bitfinex-derivatives","BNBF0:USTF0",1725427961245,0.35887886,513.08,511.55,0.9901439]
["bitfinex-derivatives","BNBF0:USTF0",1725428008278,0.35917213,512.24,511.24,1.46167408]
["bitfinex-derivatives","BNBF0:USTF0",1725428088352,2.44638196,511.76,510.64,1.46417011]
["bitfinex-derivatives","BNBF0:USTF0",1725428143090,0.35985562,511.28,510.29,1.0021566]
["bitfinex-derivatives","BNBF0:USTF0",1725428221346,0.36012306,511.09,509.85,0.99686796]
["bitfinex-derivatives","BNBF0:USTF0",1725428278095,0.36006285,510.92,510.03,1.46666454]
["bitfinex-derivatives","BNBF0:USTF0",1725428294216,0.3602253,510.82,509.69,2.43850595]
["bitfinex-derivatives","BNBF0:USTF0",1725428381881,3.4928211,510.69,509.34,1.46667341]
["bitfinex-derivatives","BNBF0:USTF0",1725428429822,0.96515864,509.88,509.1,0.29878605]
["bitfinex-derivatives","BNBF0:USTF0",1725428509170,0.36076376,509.9,509.07,1.46830954]
["bitfinex-derivatives","BNBF0:USTF0",1725428546311,0.36070219,510.38,508.94,3.01669637]
["bitfinex-derivatives","BNBF0:USTF0",1725428565820,2.40986323,510.36,509.13,0.2984529]
["bitfinex-derivatives","BNBF0:USTF0",1725428617461,0.36009442,510.99,509.81,0.29817757]
["bitfinex-derivatives","BNBF0:USTF0",1725428660288,0.36001863,510.91,510.18,1.45202713]
["bitfinex-derivatives","BNBF0:USTF0",1725428718336,1.43225895,511.35,509.82,2.04480353]
["bitfinex-derivatives","BNBF0:USTF0",1725428731043,0.36038601,510.54,509.31,0.29846171]
["bitfinex-derivatives","BNBF0:USTF0",1725428783487,0.36022783,510.84,509.74,0.29830801]
["bitfinex-derivatives","BNBF0:USTF0",1725428830814,0.36039709,510.68,509.25,0.29847254]
["bitfinex-derivatives","BNBF0:USTF0",1725428877043,0.36037013,510.49,509.57,1.45202713]
["bitfinex-derivatives","BNBF0:USTF0",1725428939490,1.80443253,510.33,509.58,1.45202713]
["bitfinex-derivatives","BNBF0:USTF0",1725428953500,0.36065809,510.31,508.91,0.29873912]
["bitfinex-derivatives","BNBF0:USTF0",1725428991343,0.36080147,509.95,508.92,1.45202713]
["bitfinex-derivatives","BNBF0:USTF0",1725429041382,0.36065445,510.12,509.18,1.45202713]
["bitfinex-derivatives","BNBF0:USTF0",1725429083414,1.80458265,510.08,509.41,1.45202713]
["bitfinex-derivatives","BNBF0:USTF0",1725429139449,0.36073456,509.97,509.09,1.75082816]
["bitfinex-derivatives","BNBF0:USTF0",1725429155254,0.36060921,510.22,509.2,1.45202713]
["bitfinex-derivatives","BNBF0:USTF0",1725429193992,1.44398905,509.93,508.93,0.97074192]
["bitfinex-derivatives","BNBF0:USTF0",1725429245725,0.36083367,510.04,508.78,1.45202713]
["bitfinex-derivatives","BNBF0:USTF0",1725429299157,0.36111309,509.45,508.46,0.29921516]
["bitfinex-derivatives","BNBF0:USTF0",1725429336482,0.36130596,509.17,508.27,0.30361315]
["bitfinex-derivatives","BNBF0:USTF0",1725429352294,2.44330409,509.08,508.28,0.30362886]
["bitfinex-derivatives","BNBF0:USTF0",1725429397223,0.36135408,509.03,508.19,0.30365985]
["bitfinex-derivatives","BNBF0:USTF0",1725429456377,1.44398905,509.92,508.46,2.05018435]
["bitfinex-derivatives","BNBF0:USTF0",1725429520814,0.36111099,509.64,508.33,1.76144608]
["bitfinex-derivatives","BNBF0:USTF0",1725429558337,0.99784011,509.04,508.12,1.45802333]
["bitfinex-derivatives","BNBF0:USTF0",1725429581248,0.36142813,509.14,508.0,0.30374358]
["bitfinex-derivatives","BNBF0:USTF0",1725429617975,0.36138777,509.09,508.19,1.45802333]
["bitfinex-derivatives","BNBF0:USTF0",1725429662201,0.36113663,509.5,508.48,0.30344794]
["bitfinex-derivatives","BNBF0:USTF0",1725429715745,1.32968311,509.58,509.0,1.45802333]
["bitfinex-derivatives","BNBF0:USTF0",1725429758479,0.36066388,510.34,508.96,0.30299168]
["bitfinex-derivatives","BNBF0:USTF0",1725429775086,1.80450245,510.39,509.36,0.30284958]
["bitfinex-derivatives","BNBF0:USTF0",1725429827138,1.44398905,510.42,509.57,0.98872261]
["bitfinex-derivatives","BNBF0:USTF0",1725429865058,0.36018749,510.89,509.76,0.30252145]
["bitfinex-derivatives","BNBF0:USTF0",1725429922201,0.36071947,510.18,508.94,1.7610642]
["bitfinex-derivatives","BNBF0:USTF0",1725429935516,0.36068643,510.11,509.15,0.30300858]
["bitfinex-derivatives","BNBF0:USTF0",1725429976937,3.00285637,511.2,509.58,0.30243505]
["bitfinex-derivatives","BNBF0:USTF0",1725430034681,1.33565924,510.99,510.09,0.95769466]
["bitfinex-derivatives","BNBF0:USTF0",1725430066008,0.35963845,511.78,510.37,0.30198665]
["bitfinex-derivatives","BNBF0:USTF0",1725430145077,3.03615702,511.06,509.44,0.96345675]
["bitfinex-derivatives","BNBF0:USTF0",1725430154886,0.36026542,510.84,509.63,0.30033149]
["bitfinex-derivatives","BNBF0:USTF0",1725430191216,0.36029093,510.56,509.63,1.46196297]
["bitfinex-derivatives","BNBF0:USTF0",1725430246755,1.45179328,510.78,509.72,1.46196297]
["bitfinex-derivatives","BNBF0:USTF0",1725430286895,0.36010744,510.8,509.99,0.30015234]
["bitfinex-derivatives","BNBF0:USTF0",1725430335423,1.81175545,510.82,510.05,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430347531,0.36019899,510.76,509.83,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430387056,0.36013897,510.76,510.02,2.46621913]
["bitfinex-derivatives","BNBF0:USTF0",1725430446108,1.81198772,510.47,509.75,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430503766,1.45165023,510.59,509.75,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430532688,0.36017957,510.8,509.9,0.30022307]
["bitfinex-derivatives","BNBF0:USTF0",1725430554408,0.36020491,510.63,509.92,2.44995094]
["bitfinex-derivatives","BNBF0:USTF0",1725430588242,0.36035775,510.52,509.58,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430656996,0.36060953,510.06,509.25,0.30065284]
["bitfinex-derivatives","BNBF0:USTF0",1725430669205,0.36062018,510.09,509.23,1.76523392]
["bitfinex-derivatives","BNBF0:USTF0",1725430739667,0.36081761,509.9,508.96,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430753669,0.36089438,509.75,508.75,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430787996,0.36082366,509.85,508.98,0.96779611]
["bitfinex-derivatives","BNBF0:USTF0",1725430837932,0.36080852,509.8,509.05,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430855352,1.45165023,509.97,508.86,1.46454912]
["bitfinex-derivatives","BNBF0:USTF0",1725430929999,0.36104161,509.58,508.59,0.30106738]
["bitfinex-derivatives","BNBF0:USTF0",1725430969829,0.98380488,509.84,508.79,0.99538945]
["bitfinex-derivatives","BNBF0:USTF0",1725431000459,0.36066172,510.2,509.13,1.46908413]
["bitfinex-derivatives","BNBF0:USTF0",1725431034683,0.36066592,509.96,509.18,1.46908413]
["bitfinex-derivatives","BNBF0:USTF0",1725431046987,0.99882436,510.07,509.03,1.46908413]
["bitfinex-derivatives","BNBF0:USTF0",1725431118124,0.35977637,511.52,510.14,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1725431136464,0.35971709,511.52,510.05,0.30017968]
["bitfinex-derivatives","BNBF0:USTF0",1725431193896,1.82080725,511.71,510.74,0.29962164]
["bitfinex-derivatives","BNBF0:USTF0",1725431230624,1.46126884,511.87,510.52,0.30003476]
["bitfinex-derivatives","BNBF0:USTF0",1725431243027,0.35956487,511.7,510.69,2.44818685]
["bitfinex-derivatives","BNBF0:USTF0",1725431295761,0.35946779,511.83,510.8,1.45131488]
["bitfinex-derivatives","BNBF0:USTF0",1725431341505,1.82055227,512.15,511.03,0.30023909]
["bitfinex-derivatives","BNBF0:USTF0",1725431391747,0.35938719,511.86,511.02,1.45131488]
["bitfinex-derivatives","BNBF0:USTF0",1725431405657,0.35949757,511.79,510.79,1.45131488]
["bitfinex-derivatives","BNBF0:USTF0",1725431449392,1.82109839,511.48,510.24,0.30102135]
["bitfinex-derivatives","BNBF0:USTF0",1725431500035,0.36007269,510.91,510.02,0.30214734]
["bitfinex-derivatives","BNBF0:USTF0",1725431534176,0.36005226,510.91,510.14,1.45131488]
["bitfinex-derivatives","BNBF0:USTF0",1725431583604,0.35997512,511.04,510.2,0.98531257]
["bitfinex-derivatives","BNBF0:USTF0",1725431626936,0.3601702,510.65,509.94,0.96022532]
["bitfinex-derivatives","BNBF0:USTF0",1725431647755,0.36006256,510.94,510.0,0.30122404]
["bitfinex-derivatives","BNBF0:USTF0",1725431697296,0.35998645,511.11,509.94,0.96022532]
["bitfinex-derivatives","BNBF0:USTF0",1725431745125,0.36029947,510.65,509.74,1.45131488]
["bitfinex-derivatives","BNBF0:USTF0",1725431797941,0.36003514,511.37,509.72,0.30116226]
["bitfinex-derivatives","BNBF0:USTF0",1725431810145,0.36005156,511.33,509.77,0.30105404]
["bitfinex-derivatives","BNBF0:USTF0",1725431852290,0.3599407,510.99,510.31,2.4392687]
["bitfinex-derivatives","BNBF0:USTF0",1725431896410,0.36024928,510.62,509.67,0.30126785]
["bitfinex-derivatives","BNBF0:USTF0",1725431936444,0.36006415,511.03,509.86,0.30461096]
["bitfinex-derivatives","BNBF0:USTF0",1725431986081,0.36021816,510.74,509.74,1.75209756]
["bitfinex-derivatives","BNBF0:USTF0",1725431999399,0.36020369,510.8,509.71,0.30095374]
["bitfinex-derivatives","BNBF0:USTF0",1725432036037,0.9846117,510.59,509.6,1.45131488]
["bitfinex-derivatives","BNBF0:USTF0",1725432098381,2.44351717,510.16,509.61,1.46242111]
["bitfinex-derivatives","BNBF0:USTF0",1725432169534,0.98352018,510.28,509.23,1.46242111]
["bitfinex-derivatives","BNBF0:USTF0",1725432206557,0.36062025,510.17,509.22,0.3018736]
["bitfinex-derivatives","BNBF0:USTF0",1725432218470,0.36050869,510.37,509.38,1.46242111]
["bitfinex-derivatives","BNBF0:USTF0",1725432257392,0.36043643,510.35,509.57,1.46242111]
["bitfinex-derivatives","BNBF0:USTF0",1725432334358,0.9985343,510.93,509.8,0.96815989]
["bitfinex-derivatives","BNBF0:USTF0",1725432371071,0.36039468,510.49,509.37,0.30154654]
["bitfinex-derivatives","BNBF0:USTF0",1725432425822,0.36034594,510.49,509.66,1.44741673]
["bitfinex-derivatives","BNBF0:USTF0",1725432440830,0.36032392,510.49,509.75,1.44741673]
["bitfinex-derivatives","BNBF0:USTF0",1725432479563,0.36019397,510.74,509.79,0.30153076]
["bitfinex-derivatives","BNBF0:USTF0",1725432530005,2.42325668,510.73,509.84,1.44741673]
["bitfinex-derivatives","BNBF0:USTF0",1725432589558,0.36023083,510.6,509.77,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725432634199,0.3602767,510.46,509.85,2.45897609]
["bitfinex-derivatives","BNBF0:USTF0",1725432658822,0.95961369,510.42,509.54,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725432719862,1.46728865,510.28,509.58,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725432763615,0.36007076,511.14,509.8,0.30220706]
["bitfinex-derivatives","BNBF0:USTF0",1725432811644,0.35969581,511.69,510.45,0.30123776]
["bitfinex-derivatives","BNBF0:USTF0",1725432835279,0.3596519,511.44,510.63,0.3010818]
["bitfinex-derivatives","BNBF0:USTF0",1725432862889,0.35966912,511.67,510.45,0.30064165]
["bitfinex-derivatives","BNBF0:USTF0",1725432919833,0.35979233,511.34,510.39,0.30109282]
["bitfinex-derivatives","BNBF0:USTF0",1725432954270,0.35984723,511.16,510.38,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433011099,0.36013725,511.01,509.8,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433047624,0.85407589,511.04,509.95,1.00441487]
["bitfinex-derivatives","BNBF0:USTF0",1725433062333,1.82746322,510.71,509.86,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433114778,0.36073064,510.18,508.79,2.04908782]
["bitfinex-derivatives","BNBF0:USTF0",1725433151909,0.36098054,509.77,508.55,0.30308032]
["bitfinex-derivatives","BNBF0:USTF0",1725433207148,0.36083899,509.75,509.0,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433220452,0.36066223,510.24,509.02,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433262586,0.36083747,510.35,509.24,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1725433320934,0.36113637,509.44,508.49,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433356965,0.36081391,510.19,508.77,0.30294782]
["bitfinex-derivatives","BNBF0:USTF0",1725433421408,0.36066362,510.29,509.07,0.30247926]
["bitfinex-derivatives","BNBF0:USTF0",1725433436222,1.82788842,510.3,509.25,0.30227816]
["bitfinex-derivatives","BNBF0:USTF0",1725433469433,0.3603849,510.61,509.5,0.30164847]
["bitfinex-derivatives","BNBF0:USTF0",1725433522473,0.36080304,510.27,508.81,0.30286203]
["bitfinex-derivatives","BNBF0:USTF0",1725433575430,0.36098806,510.12,508.73,3.02306196]
["bitfinex-derivatives","BNBF0:USTF0",1725433615160,1.46728865,509.94,508.79,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433628280,0.36071756,510.19,508.92,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433665899,1.46728865,509.91,509.23,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433716241,1.82782626,510.36,509.32,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433768691,0.36059581,510.26,509.21,0.30269271]
["bitfinex-derivatives","BNBF0:USTF0",1725433806216,0.35998844,511.46,509.7,0.30209498]
["bitfinex-derivatives","BNBF0:USTF0",1725433818340,0.36004382,511.45,509.4,1.46593286]
["bitfinex-derivatives","BNBF0:USTF0",1725433850158,0.36032518,510.71,509.66,3.01580634]
["bitfinex-derivatives","BNBF0:USTF0",1725433911193,0.35982964,511.64,509.94,0.30199708]
["bitfinex-derivatives","BNBF0:USTF0",1725433964844,1.81444361,511.54,510.37,2.04257317]
["bitfinex-derivatives","BNBF0:USTF0",1725434007368,3.02538868,512.31,510.62,0.30148744]
["bitfinex-derivatives","BNBF0:USTF0",1725434020687,0.35962638,511.96,510.52,3.02520693]
["bitfinex-derivatives","BNBF0:USTF0",1725434071818,0.98600581,511.51,510.49,1.45643186]
["bitfinex-derivatives","BNBF0:USTF0",1725434111151,1.74570843,511.61,510.03,2.04416293]
["bitfinex-derivatives","BNBF0:USTF0",1725434160105,2.4141006,511.08,510.03,1.45643186]
["bitfinex-derivatives","BNBF0:USTF0",1725434198426,0.36005475,510.94,509.93,0.30222593]
["bitfinex-derivatives","BNBF0:USTF0",1725434234464,0.3599969,511.18,510.0,0.3021242]
["bitfinex-derivatives","BNBF0:USTF0",1725434258487,0.35976194,511.45,510.18,0.30172198]
["bitfinex-derivatives","BNBF0:USTF0",1725434298316,1.45771029,511.4,510.35,4.48712362]
["bitfinex-derivatives","BNBF0:USTF0",1725434359749,0.35968466,511.47,510.5,0.30160395]
["bitfinex-derivatives","BNBF0:USTF0",1725434393975,0.35953532,511.83,510.69,0.30096204]
["bitfinex-derivatives","BNBF0:USTF0",1725434405485,0.35948881,511.73,510.85,2.44334262]
["bitfinex-derivatives","BNBF0:USTF0",1725434450524,0.35952848,511.68,510.76,1.45722995]
["bitfinex-derivatives","BNBF0:USTF0",1725434493766,0.35985176,511.26,510.24,0.30176609]
["bitfinex-derivatives","BNBF0:USTF0",1725434543885,2.04601576,510.97,509.4,3.04742155]
["bitfinex-derivatives","BNBF0:USTF0",1725434558094,0.36033558,510.69,509.59,0.30243888]
["bitfinex-derivatives","BNBF0:USTF0",1725434592818,0.36035696,510.45,509.69,1.45722995]
["bitfinex-derivatives","BNBF0:USTF0",1725434663587,1.45771029,510.45,509.02,1.74867594]
["bitfinex-derivatives","BNBF0:USTF0",1725434685197,0.36059966,510.38,509.2,0.30269646]
["bitfinex-derivatives","BNBF0:USTF0",1725434739528,0.36037229,510.51,509.51,0.30248334]
["bitfinex-derivatives","BNBF0:USTF0",1725434752540,1.45771029,510.49,509.62,1.45722995]
["bitfinex-derivatives","BNBF0:USTF0",1725434786661,0.36043528,510.39,509.38,1.75965658]
["bitfinex-derivatives","BNBF0:USTF0",1725434839893,0.36068113,510.02,508.96,0.30283716]
["bitfinex-derivatives","BNBF0:USTF0",1725434887319,0.97535768,509.7,508.84,1.76022053]
["bitfinex-derivatives","BNBF0:USTF0",1725434926355,0.97515079,509.63,508.7,1.00206641]
["bitfinex-derivatives","BNBF0:USTF0",1725434939867,1.45771029,509.69,508.8,1.45722995]
["bitfinex-derivatives","BNBF0:USTF0",1725434974998,0.36061527,510.16,509.18,0.30271339]
["bitfinex-derivatives","BNBF0:USTF0",1725435024121,0.36076869,509.92,508.88,0.30292717]
["bitfinex-derivatives","BNBF0:USTF0",1725435071653,0.36051695,510.39,509.36,0.30262096]
["bitfinex-derivatives","BNBF0:USTF0",1725435075562,0.36037066,510.65,509.43,1.75969947]
["bitfinex-derivatives","BNBF0:USTF0",1725435121098,0.36031296,510.62,509.7,0.30241844]
["bitfinex-derivatives","BNBF0:USTF0",1725435154824,0.35997623,511.07,509.98,0.30159833]
["bitfinex-derivatives","BNBF0:USTF0",1725435202567,0.36006333,510.82,510.05,0.97394142]
["bitfinex-derivatives","BNBF0:USTF0",1725435256006,0.36008417,510.92,509.95,0.30207845]
["bitfinex-derivatives","BNBF0:USTF0",1725435302728,0.36043747,510.29,509.66,1.45722995]
["bitfinex-derivatives","BNBF0:USTF0",1725435321941,0.36059128,510.32,509.46,0.95920554]
["bitfinex-derivatives","BNBF0:USTF0",1725435387001,0.36010224,510.98,509.84,0.30168391]
["bitfinex-derivatives","BNBF0:USTF0",1725435425418,0.36063456,510.55,509.0,0.30274807]
["bitfinex-derivatives","BNBF0:USTF0",1725435474858,0.36024809,510.88,509.69,0.30235521]
["bitfinex-derivatives","BNBF0:USTF0",1725435508094,1.82137662,511.41,509.53,0.30219765]
["bitfinex-derivatives","BNBF0:USTF0",1725435517599,0.36012342,511.08,509.59,0.30223311]
["bitfinex-derivatives","BNBF0:USTF0",1725435570656,0.36008531,511.01,509.89,1.46028916]
["bitfinex-derivatives","BNBF0:USTF0",1725435604573,0.35983394,511.25,510.3,0.30208258]
["bitfinex-derivatives","BNBF0:USTF0",1725435656925,0.35985067,511.27,509.96,1.46028916]
["bitfinex-derivatives","BNBF0:USTF0",1725435671353,0.35969398,511.51,510.19,0.30189536]
["bitfinex-derivatives","BNBF0:USTF0",1725435705478,0.35960361,511.87,510.31,0.30086681]
["bitfinex-derivatives","BNBF0:USTF0",1725435762417,0.35933249,512.14,510.77,3.50144464]
["bitfinex-derivatives","BNBF0:USTF0",1725435794543,1.46135213,512.72,511.03,0.29909652]
["bitfinex-derivatives","BNBF0:USTF0",1725435843483,0.35899349,512.68,511.31,0.29790675]
["bitfinex-derivatives","BNBF0:USTF0",1725435855394,0.35841749,513.84,511.81,0.29627023]
["bitfinex-derivatives","BNBF0:USTF0",1725435886506,0.35860169,513.68,511.74,0.29700106]
["bitfinex-derivatives","BNBF0:USTF0",1725435926241,0.35883662,512.73,511.55,0.29812985]
["bitfinex-derivatives","BNBF0:USTF0",1725435949263,0.35899399,512.73,510.97,2.0391322]
["bitfinex-derivatives","BNBF0:USTF0",1725436007601,0.35899942,512.55,511.38,0.29752706]
["bitfinex-derivatives","BNBF0:USTF0",1725436020712,2.03857476,512.98,511.33,2.03840559]
["bitfinex-derivatives","BNBF0:USTF0",1725436057332,0.35925442,512.14,511.0,0.29869856]
["bitfinex-derivatives","BNBF0:USTF0",1725436104062,0.35945045,511.89,510.7,0.29940603]
["bitfinex-derivatives","BNBF0:USTF0",1725436150792,0.35920548,512.13,510.96,0.29934636]
["bitfinex-derivatives","BNBF0:USTF0",1725436184916,0.35927743,511.95,511.13,0.29952576]
["bitfinex-derivatives","BNBF0:USTF0",1725436196925,0.35924531,511.98,511.21,1.43889417]
["bitfinex-derivatives","BNBF0:USTF0",1725436245258,0.35938644,511.89,510.93,0.29948584]
["bitfinex-derivatives","BNBF0:USTF0",1725436288002,0.35939973,511.86,510.93,0.29916916]
["bitfinex-derivatives","BNBF0:USTF0",1725436331442,0.3598835,511.57,510.0,0.30070391]
["bitfinex-derivatives","BNBF0:USTF0",1725436347052,2.04432304,511.52,509.91,1.43889417]
["bitfinex-derivatives","BNBF0:USTF0",1725436379870,0.36017721,510.93,509.63,0.30164873]
["bitfinex-derivatives","BNBF0:USTF0",1725436409889,0.36022235,510.51,509.17,0.30266511]
["bitfinex-derivatives","BNBF0:USTF0",1725436458329,0.36043388,510.7,509.22,1.43889417]
["bitfinex-derivatives","BNBF0:USTF0",1725436506663,0.36041028,510.35,509.62,1.43889417]
["bitfinex-derivatives","BNBF0:USTF0",1725436542104,0.36045631,510.56,509.31,2.04696852]
["bitfinex-derivatives","BNBF0:USTF0",1725436555615,0.36053174,510.31,509.1,1.74160611]
["bitfinex-derivatives","BNBF0:USTF0",1725436600037,0.36052075,510.41,509.23,1.43889417]
["bitfinex-derivatives","BNBF0:USTF0",1725436632958,1.45796019,510.63,509.5,0.30247578]
["bitfinex-derivatives","BNBF0:USTF0",1725436674204,0.36010894,510.87,509.79,0.30222861]
["bitfinex-derivatives","BNBF0:USTF0",1725436710230,1.45796019,510.94,510.03,1.43889417]
["bitfinex-derivatives","BNBF0:USTF0",1725436723344,1.45796019,510.94,510.02,1.43889417]
["bitfinex-derivatives","BNBF0:USTF0",1725436772579,0.36015966,510.65,509.98,1.43889417]
["bitfinex-derivatives","BNBF0:USTF0",1725436825106,1.46712265,510.78,509.99,1.46945024]
["bitfinex-derivatives","BNBF0:USTF0",1725436837516,0.36015985,510.74,509.5,9.89205042]
["bitfinex-derivatives","BNBF0:USTF0",1725436881257,0.36008301,510.94,509.95,0.30219457]
["bitfinex-derivatives","BNBF0:USTF0",1725436911479,0.36001676,511.01,509.98,0.30190174]
["bitfinex-derivatives","BNBF0:USTF0",1725436955424,0.36012363,510.92,509.8,0.3022426]
["bitfinex-derivatives","BNBF0:USTF0",1725436988664,0.36055258,510.74,508.95,0.30266096]
["bitfinex-derivatives","BNBF0:USTF0",1725436999968,1.46712265,510.34,509.39,1.46945024]
["bitfinex-derivatives","BNBF0:USTF0",1725437045205,0.36038584,510.37,509.57,0.30249831]
["bitfinex-derivatives","BNBF0:USTF0",1725437081740,0.35999388,511.02,509.93,0.30211537]
["bitfinex-derivatives","BNBF0:USTF0",1725437126374,1.46712265,510.83,509.51,1.46945024]
["bitfinex-derivatives","BNBF0:USTF0",1725437160407,1.46712265,510.48,509.79,1.46945024]
["bitfinex-derivatives","BNBF0:USTF0",1725437178923,1.46712265,510.98,509.69,1.46945024]
["bitfinex-derivatives","BNBF0:USTF0",1725437231071,1.82730872,510.68,509.88,1.46945024]
["bitfinex-derivatives","BNBF0:USTF0",1725437267598,0.36008852,510.8,509.87,1.46945024]
["bitfinex-derivatives","BNBF0:USTF0",1725437324645,0.36006717,510.75,510.05,1.46945024]
["bitfinex-derivatives","BNBF0:USTF0",1725437340267,0.36022535,510.83,509.57,0.30222561]
["bitfinex-derivatives","BNBF0:USTF0",1725437383292,0.36023164,510.67,509.73,1.46110171]
["bitfinex-derivatives","BNBF0:USTF0",1725437436133,0.36043545,510.58,509.31,0.30253016]
["bitfinex-derivatives","BNBF0:USTF0",1725437477449,0.36068234,509.89,509.02,1.46110171]
["bitfinex-derivatives","BNBF0:USTF0",1725437526287,0.36062922,510.0,509.13,1.46110171]
["bitfinex-derivatives","BNBF0:USTF0",1725437539202,0.36075011,510.0,508.82,0.30285472]
["bitfinex-derivatives","BNBF0:USTF0",1725437575917,0.36083032,509.8,508.88,0.97663407]
["bitfinex-derivatives","BNBF0:USTF0",1725437654577,0.36051441,510.24,509.49,1.46110171]
["bitfinex-derivatives","BNBF0:USTF0",1725437693400,0.36039565,510.4,509.52,1.46200631]
["bitfinex-derivatives","BNBF0:USTF0",1725437725321,1.46427063,510.71,509.53,1.46200631]
["bitfinex-derivatives","BNBF0:USTF0",1725437736833,0.3602812,510.48,509.75,1.76363006]
["bitfinex-derivatives","BNBF0:USTF0",1725437777557,0.36048512,510.44,509.3,1.46200631]
["bitfinex-derivatives","BNBF0:USTF0",1725437831507,0.36008257,510.76,509.91,0.30219674]
["bitfinex-derivatives","BNBF0:USTF0",1725437894759,0.36020429,510.64,509.82,0.30232067]
["bitfinex-derivatives","BNBF0:USTF0",1725437938794,0.96187402,510.77,509.98,0.97021262]
["bitfinex-derivatives","BNBF0:USTF0",1725437956204,0.96187402,510.77,510.04,0.30212211]
["bitfinex-derivatives","BNBF0:USTF0",1725438009746,0.35989811,511.14,510.2,1.45553486]
["bitfinex-derivatives","BNBF0:USTF0",1725438065299,0.35963451,511.68,510.52,0.30120157]
["bitfinex-derivatives","BNBF0:USTF0",1725438117436,0.35956425,511.55,510.67,1.45763969]
["bitfinex-derivatives","BNBF0:USTF0",1725438151161,0.35969107,511.64,510.35,0.30051206]
["bitfinex-derivatives","BNBF0:USTF0",1725438164871,0.3597224,511.33,510.51,0.30068708]
["bitfinex-derivatives","BNBF0:USTF0",1725438210403,0.35952252,511.9,510.47,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1725438252331,0.35971179,511.34,510.5,1.45763969]
["bitfinex-derivatives","BNBF0:USTF0",1725438323688,0.3599477,511.02,510.24,1.46428974]
["bitfinex-derivatives","BNBF0:USTF0",1725438381938,1.46473622,511.17,510.46,1.46568555]
["bitfinex-derivatives","BNBF0:USTF0",1725438404563,1.46358989,511.11,510.42,0.96435966]
["bitfinex-derivatives","BNBF0:USTF0",1725438482824,1.82154102,511.26,510.55,1.4659698]
["bitfinex-derivatives","BNBF0:USTF0",1725438540760,0.35948779,511.88,510.7,0.29152669]
["bitfinex-derivatives","BNBF0:USTF0",1725438605613,0.35890224,512.63,511.4,0.29854981]
["bitfinex-derivatives","BNBF0:USTF0",1725438658841,0.35896309,512.63,511.55,2.44844667]
["bitfinex-derivatives","BNBF0:USTF0",1725438716387,0.35904157,512.51,511.17,0.298551]
["bitfinex-derivatives","BNBF0:USTF0",1725438736598,0.35903491,512.57,511.09,0.29854431]
["bitfinex-derivatives","BNBF0:USTF0",1725438773630,0.35881585,512.84,510.67,0.95723943]
["bitfinex-derivatives","BNBF0:USTF0",1725438822556,0.35959509,511.63,510.46,0.1569417]
["bitfinex-derivatives","BNBF0:USTF0",1725438840584,0.35990845,511.32,510.01,0.15722614]
["bitfinex-derivatives","BNBF0:USTF0",1725438889720,2.04665752,510.75,509.41,0.15759643]
["bitfinex-derivatives","BNBF0:USTF0",1725438944862,1.45870479,510.77,509.53,0.15753103]
["bitfinex-derivatives","BNBF0:USTF0",1725438986790,2.42739273,510.73,509.59,0.15754949]
["bitfinex-derivatives","BNBF0:USTF0",1725439050836,0.36031387,510.54,509.76,2.45343685]
["bitfinex-derivatives","BNBF0:USTF0",1725439067748,0.36046161,510.35,509.2,0.15772785]
["bitfinex-derivatives","BNBF0:USTF0",1725439121292,0.36048019,510.15,509.4,0.15769506]
["bitfinex-derivatives","BNBF0:USTF0",1725439175733,0.36030575,510.62,509.59,0.15748146]
["bitfinex-derivatives","BNBF0:USTF0",1725439253385,0.36064431,510.39,509.19,2.45786764]
["bitfinex-derivatives","BNBF0:USTF0",1725439295120,2.46932344,510.0,509.23,0.15788048]
["bitfinex-derivatives","BNBF0:USTF0",1725439320736,1.46962368,509.9,509.16,0.15787208]
["bitfinex-derivatives","BNBF0:USTF0",1725439369076,0.36091233,509.78,508.92,1.46561945]
["bitfinex-derivatives","BNBF0:USTF0",1725439433316,0.36086791,509.71,508.81,2.60259533]
["bitfinex-derivatives","BNBF0:USTF0",1725439503265,0.36090078,509.69,508.74,1.4695235]
["bitfinex-derivatives","BNBF0:USTF0",1725439537394,1.46132333,510.13,508.86,1.4695235]
["bitfinex-derivatives","BNBF0:USTF0",1725439551308,1.36655146,509.7,508.62,0.15817466]
["bitfinex-derivatives","BNBF0:USTF0",1725439584432,0.3610577,509.4,508.58,0.15827438]
["bitfinex-derivatives","BNBF0:USTF0",1725439636673,1.46317232,509.51,508.65,1.62780707]
["bitfinex-derivatives","BNBF0:USTF0",1725439693509,0.36080502,509.79,508.58,0.16421426]
["bitfinex-derivatives","BNBF0:USTF0",1725439707031,0.36086389,509.73,508.73,0.16425596]
["bitfinex-derivatives","BNBF0:USTF0",1725439747048,1.46132333,509.82,508.58,0.16429149]
["bitfinex-derivatives","BNBF0:USTF0",1725439811886,1.46132333,509.33,508.59,0.96042596]
["bitfinex-derivatives","BNBF0:USTF0",1725439860028,0.98555452,509.43,508.53,0.98948848]
["bitfinex-derivatives","BNBF0:USTF0",1725439923378,0.36089278,509.62,508.85,1.46006029]
["bitfinex-derivatives","BNBF0:USTF0",1725439958406,0.36079129,509.76,509.0,1.46006029]
["bitfinex-derivatives","BNBF0:USTF0",1725439971919,1.46132333,509.72,508.9,2.44405814]
["bitfinex-derivatives","BNBF0:USTF0",1725440033664,0.36084472,509.83,508.77,0.16425273]
["bitfinex-derivatives","BNBF0:USTF0",1725440065103,0.36062229,510.03,509.06,0.16404663]
["bitfinex-derivatives","BNBF0:USTF0",1725440120031,1.46132333,510.49,509.26,1.46006029]
["bitfinex-derivatives","BNBF0:USTF0",1725440159654,1.46132333,510.19,509.58,1.46006029]
["bitfinex-derivatives","BNBF0:USTF0",1725440189779,0.36063836,510.01,509.14,0.1639516]
["bitfinex-derivatives","BNBF0:USTF0",1725440235624,0.36061565,510.0,509.24,1.46006029]
["bitfinex-derivatives","BNBF0:USTF0",1725440273351,0.36042911,510.38,509.25,0.16357077]
["bitfinex-derivatives","BNBF0:USTF0",1725440324892,0.36071869,510.06,508.87,0.16413527]
["bitfinex-derivatives","BNBF0:USTF0",1725440337207,0.36059728,510.08,509.22,1.0004925]
["bitfinex-derivatives","BNBF0:USTF0",1725440374445,0.36071552,510.04,509.06,0.16413287]
["bitfinex-derivatives","BNBF0:USTF0",1725440424374,0.36069403,509.89,509.11,2.42865653]
["bitfinex-derivatives","BNBF0:USTF0",1725440456602,2.05000319,510.01,508.48,0.1567208]
["bitfinex-derivatives","BNBF0:USTF0",1725440504842,0.36042318,510.53,509.34,0.15627857]
["bitfinex-derivatives","BNBF0:USTF0",1725440515741,0.36042318,510.58,509.4,0.15628395]
["bitfinex-derivatives","BNBF0:USTF0",1725440549773,1.46580204,510.31,509.49,1.47105342]
["bitfinex-derivatives","BNBF0:USTF0",1725440608303,0.36018124,510.76,509.62,0.15605791]
["bitfinex-derivatives","BNBF0:USTF0",1725440649640,1.46580204,511.15,509.89,2.45861298]
["bitfinex-derivatives","BNBF0:USTF0",1725440708687,0.36095851,509.83,508.33,0.15678729]
["bitfinex-derivatives","BNBF0:USTF0",1725440723995,0.36120082,509.8,508.25,3.03937221]
["bitfinex-derivatives","BNBF0:USTF0",1725440764637,0.36103386,509.47,508.63,1.47105342]
["bitfinex-derivatives","BNBF0:USTF0",1725440830990,2.05459233,508.94,507.38,0.99025843]
["bitfinex-derivatives","BNBF0:USTF0",1725440878419,0.36247669,507.61,505.71,0.98870894]
["bitfinex-derivatives","BNBF0:USTF0",1725440915155,0.36305697,507.33,505.48,3.06519529]
["bitfinex-derivatives","BNBF0:USTF0",1725440933166,0.363012,506.84,505.5,2.06136714]
["bitfinex-derivatives","BNBF0:USTF0",1725440970089,0.36294788,506.91,505.57,0.15858373]
["bitfinex-derivatives","BNBF0:USTF0",1725441023727,0.36264606,507.26,506.36,0.15830824]
["bitfinex-derivatives","BNBF0:USTF0",1725441083874,2.06002486,507.43,506.14,3.04375768]
["bitfinex-derivatives","BNBF0:USTF0",1725441114903,1.82832423,507.49,506.46,0.15819751]
["bitfinex-derivatives","BNBF0:USTF0",1725441142322,0.36241721,507.48,506.71,0.15809869]
["bitfinex-derivatives","BNBF0:USTF0",1725441196364,0.36259394,507.33,506.39,0.15827189]
["bitfinex-derivatives","BNBF0:USTF0",1725441247892,0.469,507.16,506.2,1.00434611]
["bitfinex-derivatives","BNBF0:USTF0",1725441328965,1.46654747,507.03,506.11,2.44321932]
["bitfinex-derivatives","BNBF0:USTF0",1725441369997,0.36299054,506.79,505.83,0.16523128]
["bitfinex-derivatives","BNBF0:USTF0",1725441389411,0.36296557,506.69,505.75,0.16529343]
["bitfinex-derivatives","BNBF0:USTF0",1725441451749,1.44877457,506.54,505.72,1.007906]
["bitfinex-derivatives","BNBF0:USTF0",1725441495879,1.82906486,506.46,505.34,1.15450282]
["bitfinex-derivatives","BNBF0:USTF0",1725441554527,0.83447412,506.15,505.3,0.97053406]
["bitfinex-derivatives","BNBF0:USTF0",1725441572641,0.471,506.09,505.3,0.97053406]
["bitfinex-derivatives","BNBF0:USTF0",1725441613166,0.36367488,505.82,504.76,0.16587591]
["bitfinex-derivatives","BNBF0:USTF0",1725441662508,0.472,505.89,505.05,1.47105342]
["bitfinex-derivatives","BNBF0:USTF0",1725441695136,0.9874405,506.08,504.87,1.00672645]
["bitfinex-derivatives","BNBF0:USTF0",1725441740878,0.472,505.83,505.08,0.16577579]
["bitfinex-derivatives","BNBF0:USTF0",1725441765898,1.46580204,505.82,505.15,1.47105342]
["bitfinex-derivatives","BNBF0:USTF0",1725441802535,0.472,505.86,505.16,0.16561675]
["bitfinex-derivatives","BNBF0:USTF0",1725441854176,0.36314724,506.6,505.56,0.1653733]
["bitfinex-derivatives","BNBF0:USTF0",1725441889606,0.988533,506.26,505.43,0.16548548]
["bitfinex-derivatives","BNBF0:USTF0",1725441954058,2.44687564,506.46,505.67,2.46647559]
["bitfinex-derivatives","BNBF0:USTF0",1725441973673,1.44746728,506.37,505.67,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725442020796,0.36324165,506.36,505.49,0.16547275]
["bitfinex-derivatives","BNBF0:USTF0",1725442073143,0.36339464,506.08,505.34,0.16560116]
["bitfinex-derivatives","BNBF0:USTF0",1725442128684,0.36329547,506.22,505.51,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725442175215,0.472,506.07,505.3,2.43630511]
["bitfinex-derivatives","BNBF0:USTF0",1725442190929,0.472,506.07,505.47,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725442238865,0.36345249,506.11,505.17,0.17084789]
["bitfinex-derivatives","BNBF0:USTF0",1725442296710,0.472,506.11,504.89,4.54259617]
["bitfinex-derivatives","BNBF0:USTF0",1725442367054,0.472,506.09,505.35,0.17067201]
["bitfinex-derivatives","BNBF0:USTF0",1725442403082,0.36342021,506.02,505.33,0.17081982]
["bitfinex-derivatives","BNBF0:USTF0",1725442420401,0.36382888,505.9,504.5,3.0602698]
["bitfinex-derivatives","BNBF0:USTF0",1725442461122,1.33049508,505.77,504.7,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725442513262,0.36377447,505.61,504.83,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725442585625,1.44746728,505.58,504.88,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725442631366,1.44746728,505.49,504.68,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725442666592,0.7285755,505.21,503.94,0.17161939]
["bitfinex-derivatives","BNBF0:USTF0",1725442691113,0.36428336,504.94,503.87,0.17160848]
["bitfinex-derivatives","BNBF0:USTF0",1725442727340,1.00772905,505.24,504.04,2.46368668]
["bitfinex-derivatives","BNBF0:USTF0",1725442791669,0.3640943,505.23,504.34,0.17143686]
["bitfinex-derivatives","BNBF0:USTF0",1725442829096,0.36372653,505.96,504.49,0.17110093]
["bitfinex-derivatives","BNBF0:USTF0",1725442845508,0.36370788,505.95,504.58,0.1710837]
["bitfinex-derivatives","BNBF0:USTF0",1725442897162,0.36386155,505.57,504.65,0.17122861]
["bitfinex-derivatives","BNBF0:USTF0",1725442931979,0.36372867,505.64,504.9,0.17110413]
["bitfinex-derivatives","BNBF0:USTF0",1725442978120,0.36384235,505.72,504.36,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725442989926,0.36368612,505.95,504.79,0.1710682]
["bitfinex-derivatives","BNBF0:USTF0",1725443029764,0.3635876,505.88,505.06,0.17097415]
["bitfinex-derivatives","BNBF0:USTF0",1725443070180,0.36353972,505.96,505.13,0.17093053]
["bitfinex-derivatives","BNBF0:USTF0",1725443135242,0.99713554,506.51,505.5,0.17053325]
["bitfinex-derivatives","BNBF0:USTF0",1725443184460,0.36292915,506.96,505.68,3.04600337]
["bitfinex-derivatives","BNBF0:USTF0",1725443199471,0.3632081,506.71,505.31,0.17062996]
["bitfinex-derivatives","BNBF0:USTF0",1725443233496,3.05440787,506.46,504.61,2.06482237]
["bitfinex-derivatives","BNBF0:USTF0",1725443285133,0.3638151,505.91,504.64,3.06987702]
["bitfinex-derivatives","BNBF0:USTF0",1725443315574,1.44746728,505.59,504.7,1.13843618]
["bitfinex-derivatives","BNBF0:USTF0",1725443369203,0.36388214,505.62,504.51,0.17124803]
["bitfinex-derivatives","BNBF0:USTF0",1725443382016,0.36382,505.7,504.57,0.1711909]
["bitfinex-derivatives","BNBF0:USTF0",1725443424453,1.44746728,506.14,504.87,0.17096559]
["bitfinex-derivatives","BNBF0:USTF0",1725443481101,0.36362507,506.08,504.77,0.1710116]
["bitfinex-derivatives","BNBF0:USTF0",1725443493401,0.36363571,506.11,504.68,0.17102129]
["bitfinex-derivatives","BNBF0:USTF0",1725443535725,1.81117079,505.81,504.84,0.1710851]
["bitfinex-derivatives","BNBF0:USTF0",1725443592769,0.98791545,505.25,504.61,0.9678387]
["bitfinex-derivatives","BNBF0:USTF0",1725443631500,1.81128656,505.87,504.61,0.9678387]
["bitfinex-derivatives","BNBF0:USTF0",1725443689245,0.36405861,505.25,504.27,0.17143341]
["bitfinex-derivatives","BNBF0:USTF0",1725443702959,1.44746728,505.36,504.39,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725443741688,0.36407897,505.28,504.34,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725443793720,1.44746728,505.01,504.25,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725443840652,0.36443359,505.04,503.67,2.06978588]
["bitfinex-derivatives","BNBF0:USTF0",1725443902779,1.44746728,504.76,503.71,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725443914996,0.36447206,504.7,503.7,0.17180797]
["bitfinex-derivatives","BNBF0:USTF0",1725443950422,0.3646408,504.52,503.5,0.17194174]
["bitfinex-derivatives","BNBF0:USTF0",1725443996639,1.01620178,503.92,502.28,3.05120628]
["bitfinex-derivatives","BNBF0:USTF0",1725444047392,0.36486086,504.28,503.16,0.16870603]
["bitfinex-derivatives","BNBF0:USTF0",1725444081724,0.3652485,504.18,502.49,3.04319539]
["bitfinex-derivatives","BNBF0:USTF0",1725444097741,0.36526186,504.17,502.49,0.16907791]
["bitfinex-derivatives","BNBF0:USTF0",1725444130662,1.44746728,503.61,502.64,2.47628464]
["bitfinex-derivatives","BNBF0:USTF0",1725444181997,0.36497453,504.06,502.87,2.44012961]
["bitfinex-derivatives","BNBF0:USTF0",1725444233136,0.36492581,504.12,503.13,1.01529136]
["bitfinex-derivatives","BNBF0:USTF0",1725444268563,0.36495595,504.06,503.04,0.16879219]
["bitfinex-derivatives","BNBF0:USTF0",1725444284877,1.44746728,504.04,503.04,0.16880826]
["bitfinex-derivatives","BNBF0:USTF0",1725444337413,0.36468139,504.54,503.31,0.16855359]
["bitfinex-derivatives","BNBF0:USTF0",1725444372854,1.44746728,504.52,503.01,2.0721275]
["bitfinex-derivatives","BNBF0:USTF0",1725444422586,0.3651108,503.99,502.48,2.07468055]
["bitfinex-derivatives","BNBF0:USTF0",1725444450416,0.36535835,503.7,502.32,0.1691633]
["bitfinex-derivatives","BNBF0:USTF0",1725444472131,0.36560966,503.61,501.93,2.07700227]
["bitfinex-derivatives","BNBF0:USTF0",1725444526599,1.46901922,502.94,501.86,0.16954057]
["bitfinex-derivatives","BNBF0:USTF0",1725444558421,2.07922567,502.86,501.29,0.16978926]
["bitfinex-derivatives","BNBF0:USTF0",1725444612558,1.44746728,502.61,501.6,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725444651683,0.36623928,502.49,500.99,0.16996952]
["bitfinex-derivatives","BNBF0:USTF0",1725444669796,1.48496341,502.41,501.33,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725444728846,0.36610679,502.73,501.31,0.16984778]
["bitfinex-derivatives","BNBF0:USTF0",1725444776482,0.475,502.32,501.4,0.16984454]
["bitfinex-derivatives","BNBF0:USTF0",1725444831509,1.4792574,502.67,501.56,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725444844124,0.464,502.85,501.57,0.16450064]
["bitfinex-derivatives","BNBF0:USTF0",1725444897653,1.45991964,502.87,501.92,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725444937584,3.06032612,502.86,501.57,1.00905833]
["bitfinex-derivatives","BNBF0:USTF0",1725444973007,1.47005928,502.9,501.89,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725445029362,0.36586515,502.86,501.74,0.16447506]
["bitfinex-derivatives","BNBF0:USTF0",1725445043066,3.07745527,502.8,501.21,0.98147634]
["bitfinex-derivatives","BNBF0:USTF0",1725445097306,0.36629838,502.22,501.26,1.47171104]
["bitfinex-derivatives","BNBF0:USTF0",1725445141931,1.00098096,499.51,496.58,1.17415218]
["bitfinex-derivatives","BNBF0:USTF0",1725445184452,0.36871818,498.99,497.33,0.16708314]
["bitfinex-derivatives","BNBF0:USTF0",1725445217372,0.468,498.64,497.46,0.16709941]
["bitfinex-derivatives","BNBF0:USTF0",1725445233180,1.45595019,498.61,497.06,1.01385639]
["bitfinex-derivatives","BNBF0:USTF0",1725445264609,1.83263708,498.13,496.24,0.16779383]
["bitfinex-derivatives","BNBF0:USTF0",1725445313535,0.83911499,498.34,497.19,0.16746901]
["bitfinex-derivatives","BNBF0:USTF0",1725445365584,1.4663819,498.08,496.93,0.16760832]
["bitfinex-derivatives","BNBF0:USTF0",1725445414917,0.3695117,498.05,496.75,0.16780971]
["bitfinex-derivatives","BNBF0:USTF0",1725445428317,0.471,498.05,496.7,0.16758427]
["bitfinex-derivatives","BNBF0:USTF0",1725445465144,2.09378933,499.37,497.61,1.00480295]
["bitfinex-derivatives","BNBF0:USTF0",1725445515476,3.09109209,501.03,499.32,0.16564206]
["bitfinex-derivatives","BNBF0:USTF0",1725445571808,3.06714307,501.48,500.16,0.16543211]
["bitfinex-derivatives","BNBF0:USTF0",1725445616248,3.06636858,501.84,500.51,0.16515697]
["bitfinex-derivatives","BNBF0:USTF0",1725445628962,3.09578595,502.05,500.6,0.16499407]
["bitfinex-derivatives","BNBF0:USTF0",1725445693913,1.82961264,502.17,501.07,0.16489882]
["bitfinex-derivatives","BNBF0:USTF0",1725445737133,1.46336061,501.88,500.73,0.16513181]
["bitfinex-derivatives","BNBF0:USTF0",1725445799776,0.36719338,501.33,499.48,1.00104108]
["bitfinex-derivatives","BNBF0:USTF0",1725445837497,0.36644289,502.04,500.75,0.16511909]
["bitfinex-derivatives","BNBF0:USTF0",1725445846008,0.36645038,502.18,500.44,0.16500818]
["bitfinex-derivatives","BNBF0:USTF0",1725445891758,0.36629019,502.27,501.06,0.16486279]
["bitfinex-derivatives","BNBF0:USTF0",1725445923477,0.36647482,501.87,501.0,0.16503227]
["bitfinex-derivatives","BNBF0:USTF0",1725445984916,1.46336061,501.78,500.64,1.48271578]
["bitfinex-derivatives","BNBF0:USTF0",1725446019450,0.36635854,502.17,500.99,0.16491871]
["bitfinex-derivatives","BNBF0:USTF0",1725446032751,0.36628957,502.16,501.0,0.16486272]
["bitfinex-derivatives","BNBF0:USTF0",1725446098092,1.46336061,501.51,500.36,0.1653617]
["bitfinex-derivatives","BNBF0:USTF0",1725446133306,0.36687512,501.41,500.15,0.16545756]
["bitfinex-derivatives","BNBF0:USTF0",1725446179947,1.83002421,501.7,500.53,0.16520484]
["bitfinex-derivatives","BNBF0:USTF0",1725446191648,1.46336061,501.75,500.78,1.48271578]
["bitfinex-derivatives","BNBF0:USTF0",1725446226979,0.97316195,501.62,500.71,0.16520631]
["bitfinex-derivatives","BNBF0:USTF0",1725446284520,0.36647772,502.09,500.79,0.16503467]
["bitfinex-derivatives","BNBF0:USTF0",1725446305335,1.46336061,501.81,500.79,1.48271578]
["bitfinex-derivatives","BNBF0:USTF0",1725446369369,2.08417554,501.52,500.27,0.16536652]
["bitfinex-derivatives","BNBF0:USTF0",1725446382185,0.36674632,501.59,500.47,0.16527521]
["bitfinex-derivatives","BNBF0:USTF0",1725446425314,0.36673701,501.62,500.47,0.16527189]
["bitfinex-derivatives","BNBF0:USTF0",1725446481647,0.36732352,501.03,499.44,0.16579102]
["bitfinex-derivatives","BNBF0:USTF0",1725446528370,0.36696443,501.4,499.81,0.1654805]
["bitfinex-derivatives","BNBF0:USTF0",1725446563588,0.36717883,500.97,500.02,0.99530527]
["bitfinex-derivatives","BNBF0:USTF0",1725446574504,0.36737344,500.78,499.48,0.16587264]
["bitfinex-derivatives","BNBF0:USTF0",1725446621334,0.36795329,500.14,498.53,0.16433696]
["bitfinex-derivatives","BNBF0:USTF0",1725446671580,3.09390581,499.96,498.64,0.16443251]
["bitfinex-derivatives","BNBF0:USTF0",1725446691691,0.36792526,500.07,498.86,0.16432409]
["bitfinex-derivatives","BNBF0:USTF0",1725446756047,1.46336061,500.33,499.4,0.16404939]
["bitfinex-derivatives","BNBF0:USTF0",1725446768160,1.46336061,500.31,499.19,0.16412352]
["bitfinex-derivatives","BNBF0:USTF0",1725446821906,0.99099279,500.09,499.11,0.16403049]
["bitfinex-derivatives","BNBF0:USTF0",1725446868045,0.36810415,499.65,498.29,1.64731574]
["bitfinex-derivatives","BNBF0:USTF0",1725446914880,1.46336061,499.29,497.75,1.64765059]
["bitfinex-derivatives","BNBF0:USTF0",1725446950306,0.36858484,499.21,497.66,1.64764273]
["bitfinex-derivatives","BNBF0:USTF0",1725446961720,1.46336061,499.18,497.84,0.16498234]
["bitfinex-derivatives","BNBF0:USTF0",1725447007660,2.09363187,499.43,497.96,0.1648394]
["bitfinex-derivatives","BNBF0:USTF0",1725447063715,0.3685179,499.18,498.23,0.1648909]
["bitfinex-derivatives","BNBF0:USTF0",1725447108849,1.46336061,499.26,498.01,0.16489838]
["bitfinex-derivatives","BNBF0:USTF0",1725447142476,0.36846724,499.27,497.97,0.16486265]
["bitfinex-derivatives","BNBF0:USTF0",1725447156492,0.36848214,499.15,498.17,0.16485732]
["bitfinex-derivatives","BNBF0:USTF0",1725447204325,0.36906311,498.71,496.86,0.16536062]
["bitfinex-derivatives","BNBF0:USTF0",1725447236755,0.36916775,498.28,496.92,0.16546848]
["bitfinex-derivatives","BNBF0:USTF0",1725447279990,1.83245217,498.43,497.34,0.16539004]
["bitfinex-derivatives","BNBF0:USTF0",1725447291987,1.46336061,498.29,497.26,2.50069488]
["bitfinex-derivatives","BNBF0:USTF0",1725447341927,1.46336061,498.58,497.47,0.99176415]
["bitfinex-derivatives","BNBF0:USTF0",1725447393160,0.36868337,499.02,497.88,0.16501732]
["bitfinex-derivatives","BNBF0:USTF0",1725447434778,2.09491321,499.03,497.82,1.48271578]
["bitfinex-derivatives","BNBF0:USTF0",1725447514524,0.3686837,498.93,497.83,1.64773837]
["bitfinex-derivatives","BNBF0:USTF0",1725447527144,1.46336061,498.96,498.06,1.48271578]
["bitfinex-derivatives","BNBF0:USTF0",1725447560773,0.36887414,498.85,497.37,0.16519106]
["bitfinex-derivatives","BNBF0:USTF0",1725447602099,3.11945872,498.86,497.23,2.79325351]
["bitfinex-derivatives","BNBF0:USTF0",1725447641631,1.83178447,499.25,497.72,0.16494146]
["bitfinex-derivatives","BNBF0:USTF0",1725447690687,1.46336061,499.18,498.18,0.16484478]
["bitfinex-derivatives","BNBF0:USTF0",1725447705480,0.36839351,499.44,498.25,0.15722717]
["bitfinex-derivatives","BNBF0:USTF0",1725447740208,1.46336061,499.36,498.45,0.15718514]
["bitfinex-derivatives","BNBF0:USTF0",1725447787648,3.11198837,499.95,498.43,1.00320465]
["bitfinex-derivatives","BNBF0:USTF0",1725447838372,1.83154079,499.43,498.57,0.15663937]
["bitfinex-derivatives","BNBF0:USTF0",1725447873298,4.51604182,499.67,498.64,0.9788639]
["bitfinex-derivatives","BNBF0:USTF0",1725447892506,0.36833108,499.43,498.32,0.15679991]
["bitfinex-derivatives","BNBF0:USTF0",1725447926941,3.07312242,499.71,498.49,0.15621723]
["bitfinex-derivatives","BNBF0:USTF0",1725447983888,3.07427148,500.5,499.2,0.15533204]
["bitfinex-derivatives","BNBF0:USTF0",1725448046627,3.07446837,500.93,499.36,2.08706082]
["bitfinex-derivatives","BNBF0:USTF0",1725448069144,1.46336061,501.1,499.59,0.15447272]
["bitfinex-derivatives","BNBF0:USTF0",1725448100166,1.83065451,500.67,499.84,1.48271578]
["bitfinex-derivatives","BNBF0:USTF0",1725448138496,0.36711852,500.92,500.0,0.15433802]
["bitfinex-derivatives","BNBF0:USTF0",1725448195142,0.36713819,500.9,500.12,0.15558739]
["bitfinex-derivatives","BNBF0:USTF0",1725448244992,0.36686471,501.27,500.39,0.15576189]
["bitfinex-derivatives","BNBF0:USTF0",1725448280705,1.46336061,501.23,500.08,1.63873861]
["bitfinex-derivatives","BNBF0:USTF0",1725448293815,0.36689298,501.28,500.3,0.15587802]
["bitfinex-derivatives","BNBF0:USTF0",1725448365563,2.08363479,501.71,500.44,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1725448409298,0.36705812,501.17,499.99,0.15602769]
["bitfinex-derivatives","BNBF0:USTF0",1725448464542,0.36725956,500.78,499.83,0.15622129]
["bitfinex-derivatives","BNBF0:USTF0",1725448499869,2.45446569,500.7,499.91,0.15620613]
["bitfinex-derivatives","BNBF0:USTF0",1725448523490,0.36716955,500.94,499.96,0.15618798]
["bitfinex-derivatives","BNBF0:USTF0",1725448567816,2.46647055,501.21,500.23,0.15599758]
["bitfinex-derivatives","BNBF0:USTF0",1725448601542,1.4799529,501.33,500.07,1.4823482]
["bitfinex-derivatives","BNBF0:USTF0",1725448661188,2.47155625,500.6,499.79,0.15628637]
["bitfinex-derivatives","BNBF0:USTF0",1725448674196,1.4799529,500.7,499.7,2.48874631]
["bitfinex-derivatives","BNBF0:USTF0",1725448711824,2.08797912,500.54,499.53,0.15642323]
["bitfinex-derivatives","BNBF0:USTF0",1725448769489,0.36724185,500.82,499.74,1.63860206]
["bitfinex-derivatives","BNBF0:USTF0",1725448805202,1.26890301,501.07,500.16,0.15598388]
["bitfinex-derivatives","BNBF0:USTF0",1725448849151,3.0676497,500.95,499.73,0.15622767]
["bitfinex-derivatives","BNBF0:USTF0",1725448860253,1.26710067,500.63,499.92,1.4823482]
["bitfinex-derivatives","BNBF0:USTF0",1725448893078,1.4799529,500.98,500.01,1.63843128]
["bitfinex-derivatives","BNBF0:USTF0",1725448936810,0.97652592,500.75,500.21,1.4823482]
["bitfinex-derivatives","BNBF0:USTF0",1725448975035,1.26686586,500.77,499.89,0.15613575]
["bitfinex-derivatives","BNBF0:USTF0",1725449019468,0.99030685,500.74,499.88,1.63856032]
["bitfinex-derivatives","BNBF0:USTF0",1725449030975,1.2661953,500.35,499.68,2.49604412]
["bitfinex-derivatives","BNBF0:USTF0",1725449063792,1.26828324,501.0,499.86,2.49343489]
["bitfinex-derivatives","BNBF0:USTF0",1725449106626,1.27014112,500.98,500.2,0.15601572]
["bitfinex-derivatives","BNBF0:USTF0",1725449119237,1.26866594,501.1,500.23,1.4823482]
["bitfinex-derivatives","BNBF0:USTF0",1725449184083,1.27139101,500.71,499.57,0.15611926]
["bitfinex-derivatives","BNBF0:USTF0",1725449195391,1.4799529,500.72,499.68,0.15624992]
["bitfinex-derivatives","BNBF0:USTF0",1725449225826,0.367621,500.49,499.15,0.15652122]
["bitfinex-derivatives","BNBF0:USTF0",1725449267943,1.27114432,500.77,499.7,0.15608393]
["bitfinex-derivatives","BNBF0:USTF0",1725449279061,1.638956,500.7,499.71,0.15623701]
["bitfinex-derivatives","BNBF0:USTF0",1725449340896,1.27136778,500.66,499.88,0.1554928]
["bitfinex-derivatives","BNBF0:USTF0",1725449358712,1.27075049,500.95,500.18,0.15530224]
["bitfinex-derivatives","BNBF0:USTF0",1725449391635,1.01328813,500.66,500.1,1.02237105]
["bitfinex-derivatives","BNBF0:USTF0",1725449434671,1.62002518,501.9,500.5,0.15468582]
["bitfinex-derivatives","BNBF0:USTF0",1725449448679,1.63550338,501.99,500.53,0.14704096]
["bitfinex-derivatives","BNBF0:USTF0",1725449514035,1.26896195,501.49,500.74,0.14721641]
["bitfinex-derivatives","BNBF0:USTF0",1725449526352,1.26915187,501.72,500.68,0.99271893]
["bitfinex-derivatives","BNBF0:USTF0",1725449571683,2.08171323,502.19,501.13,0.14634475]
["bitfinex-derivatives","BNBF0:USTF0",1725449603505,1.26754552,502.28,500.97,0.14587118]
["bitfinex-derivatives","BNBF0:USTF0",1725449616105,1.26729272,502.54,501.25,0.14559143]
["bitfinex-derivatives","BNBF0:USTF0",1725449645638,1.6320772,502.91,501.62,0.14509941]
["bitfinex-derivatives","BNBF0:USTF0",1725449691166,1.26761409,502.34,501.28,0.14566075]
["bitfinex-derivatives","BNBF0:USTF0",1725449750106,1.00468034,502.37,501.77,0.14519949]
["bitfinex-derivatives","BNBF0:USTF0",1725449777021,0.99054349,502.68,501.97,0.14503597]
["bitfinex-derivatives","BNBF0:USTF0",1725449790637,0.99054349,502.68,501.96,0.14484715]
["bitfinex-derivatives","BNBF0:USTF0",1725449837673,1.26629566,502.61,501.99,0.14511194]
["bitfinex-derivatives","BNBF0:USTF0",1725449871301,1.2668313,502.5,501.8,0.14530159]
["bitfinex-derivatives","BNBF0:USTF0",1725449915138,3.11803673,502.67,501.7,0.14465762]
["bitfinex-derivatives","BNBF0:USTF0",1725449946361,1.26705525,502.31,501.64,0.14480425]
["bitfinex-derivatives","BNBF0:USTF0",1725449961783,1.26701079,502.39,501.61,0.14488707]
["bitfinex-derivatives","BNBF0:USTF0",1725450005012,1.26666548,502.61,501.81,0.14474369]
["bitfinex-derivatives","BNBF0:USTF0",1725450036629,1.26741289,502.22,501.15,1.60903234]
["bitfinex-derivatives","BNBF0:USTF0",1725450084463,0.99054349,502.68,501.64,0.9880518]
["bitfinex-derivatives","BNBF0:USTF0",1725450097179,0.99054349,502.68,501.87,0.14491026]
["bitfinex-derivatives","BNBF0:USTF0",1725450135503,1.63377133,502.36,501.02,0.14563659]
["bitfinex-derivatives","BNBF0:USTF0",1725450176442,1.2680271,502.14,501.03,0.14591551]
["bitfinex-derivatives","BNBF0:USTF0",1725450205662,1.48543448,502.01,501.19,0.14586359]
["bitfinex-derivatives","BNBF0:USTF0",1725450248101,1.2681176,502.08,501.16,0.14573631]
["bitfinex-derivatives","BNBF0:USTF0",1725450260013,1.26802131,502.04,501.24,0.1456976]
["bitfinex-derivatives","BNBF0:USTF0",1725450290533,1.26657721,502.75,501.24,0.14491354]
["bitfinex-derivatives","BNBF0:USTF0",1725450330576,1.26776522,502.21,500.94,1.60961898]
["bitfinex-derivatives","BNBF0:USTF0",1725450360507,1.63483144,501.97,501.0,0.14609892]
["bitfinex-derivatives","BNBF0:USTF0",1725450402031,2.48862243,502.37,501.32,1.46380892]
["bitfinex-derivatives","BNBF0:USTF0",1725450411649,3.06152621,502.38,501.31,1.46380892]
["bitfinex-derivatives","BNBF0:USTF0",1725450440872,3.06381291,501.97,500.43,0.14654237]
["bitfinex-derivatives","BNBF0:USTF0",1725450474504,1.26908929,501.58,500.69,1.46380892]
["bitfinex-derivatives","BNBF0:USTF0",1725450530446,1.2689462,501.45,500.9,1.46380892]
["bitfinex-derivatives","BNBF0:USTF0",1725450560077,1.26938263,501.17,500.61,0.1434258]
["bitfinex-derivatives","BNBF0:USTF0",1725450571687,1.26971298,501.37,500.6,1.01027456]
["bitfinex-derivatives","BNBF0:USTF0",1725450604920,1.26962889,501.19,500.65,1.46380892]
["bitfinex-derivatives","BNBF0:USTF0",1725450648055,1.26875262,501.65,500.84,0.1433476]
["bitfinex-derivatives","BNBF0:USTF0",1725450689286,1.26933285,501.42,500.75,0.14376518]
["bitfinex-derivatives","BNBF0:USTF0",1725450719098,1.63541284,501.73,500.83,1.60729646]
["bitfinex-derivatives","BNBF0:USTF0",1725450732407,1.26937193,501.41,500.54,1.60774947]
["bitfinex-derivatives","BNBF0:USTF0",1725450764742,1.0207525,501.42,500.43,2.45762462]
["bitfinex-derivatives","BNBF0:USTF0",1725450805364,1.26817512,501.95,501.16,0.14343487]
["bitfinex-derivatives","BNBF0:USTF0",1725450834195,1.26858465,501.78,500.87,0.14378047]
["bitfinex-derivatives","BNBF0:USTF0",1725450877118,1.26961173,501.4,500.55,0.1443451]
["bitfinex-derivatives","BNBF0:USTF0",1725450889919,1.26989516,501.31,500.35,1.60826636]
["bitfinex-derivatives","BNBF0:USTF0",1725450933252,1.26857137,501.95,500.42,0.14399204]
["bitfinex-derivatives","BNBF0:USTF0",1725450965189,1.26856473,501.87,501.02,0.1440419]
["bitfinex-derivatives","BNBF0:USTF0",1725451008318,1.26893425,501.62,500.66,0.1441591]
["bitfinex-derivatives","BNBF0:USTF0",1725451038342,1.26926306,501.7,500.61,0.14427736]
["bitfinex-derivatives","BNBF0:USTF0",1725451049749,1.48543448,501.53,500.57,0.14439731]
["bitfinex-derivatives","BNBF0:USTF0",1725451094280,1.26980281,501.26,500.46,0.98103449]
["bitfinex-derivatives","BNBF0:USTF0",1725451127900,1.26996763,501.24,500.45,0.14441601]
["bitfinex-derivatives","BNBF0:USTF0",1725451173732,1.48543448,501.56,500.53,1.02246438]
["bitfinex-derivatives","BNBF0:USTF0",1725451204345,1.6353502,499.83,498.05,0.07723363]
["bitfinex-derivatives","BNBF0:USTF0",1725451228563,1.02248466,499.3,497.58,0.0776016]
["bitfinex-derivatives","BNBF0:USTF0",1725451264290,0.36893816,498.49,497.26,0.07774062]
["bitfinex-derivatives","BNBF0:USTF0",1725451297118,0.36824961,499.49,497.87,0.07713465]
["bitfinex-derivatives","BNBF0:USTF0",1725451341845,1.26958855,500.02,498.53,0.07673251]
["bitfinex-derivatives","BNBF0:USTF0",1725451356250,2.75467007,499.86,498.49,0.07681009]
["bitfinex-derivatives","BNBF0:USTF0",1725451388977,1.27215797,500.11,498.86,0.07668623]
["bitfinex-derivatives","BNBF0:USTF0",1725451434320,1.27162336,500.58,499.28,1.00859915]
["bitfinex-derivatives","BNBF0:USTF0",1725451466439,1.2710752,500.57,499.39,0.07643022]
["bitfinex-derivatives","BNBF0:USTF0",1725451512168,1.26808257,500.37,498.96,0.07669067]
["bitfinex-derivatives","BNBF0:USTF0",1725451524077,1.48543448,500.58,499.05,0.07649958]
["bitfinex-derivatives","BNBF0:USTF0",1725451561412,0.768,500.25,499.21,2.08840724]
["bitfinex-derivatives","BNBF0:USTF0",1725451616861,1.27058939,499.87,498.93,0.07668417]
["bitfinex-derivatives","BNBF0:USTF0",1725451664610,1.27044278,499.71,498.87,0.07671133]
["bitfinex-derivatives","BNBF0:USTF0",1725451706842,0.771,499.53,498.87,1.5702084]
["bitfinex-derivatives","BNBF0:USTF0",1725451719657,1.27201831,499.93,499.2,0.07661803]
["bitfinex-derivatives","BNBF0:USTF0",1725451758280,1.27301066,500.65,499.31,0.0762322]
["bitfinex-derivatives","BNBF0:USTF0",1725451811937,0.743,500.39,499.52,0.07611142]
["bitfinex-derivatives","BNBF0:USTF0",1725451874676,0.742,500.1,499.08,3.08965363]
["bitfinex-derivatives","BNBF0:USTF0",1725451906807,1.342,499.66,498.75,0.07681773]
["bitfinex-derivatives","BNBF0:USTF0",1725451920917,0.348,499.64,498.74,0.07677171]
["bitfinex-derivatives","BNBF0:USTF0",1725451961447,1.27104397,499.5,498.82,0.07682726]
["bitfinex-derivatives","BNBF0:USTF0",1725452016987,0.349,499.18,498.23,0.07703702]
["bitfinex-derivatives","BNBF0:USTF0",1725452082932,0.351,499.01,498.41,0.0769536]
["bitfinex-derivatives","BNBF0:USTF0",1725452108249,1.26950201,499.44,498.31,0.07709837]
["bitfinex-derivatives","BNBF0:USTF0",1725452138173,2.08321762,499.29,498.4,0.07702198]
["bitfinex-derivatives","BNBF0:USTF0",1725452189202,0.881,499.48,498.88,0.07688445]
["bitfinex-derivatives","BNBF0:USTF0",1725452229227,1.63344318,499.79,498.13,0.07700741]
["bitfinex-derivatives","BNBF0:USTF0",1725452274452,0.897,499.39,498.46,0.07688564]
["bitfinex-derivatives","BNBF0:USTF0",1725452305884,1.26259011,499.39,498.66,0.07694629]
["bitfinex-derivatives","BNBF0:USTF0",1725452319291,1.26216955,499.55,498.54,0.07693125]
["bitfinex-derivatives","BNBF0:USTF0",1725452367117,1.2626654,499.72,498.69,3.08825793]
["bitfinex-derivatives","BNBF0:USTF0",1725452398644,2.16198633,499.54,498.43,3.08600915]
["bitfinex-derivatives","BNBF0:USTF0",1725452442576,1.26214904,500.23,498.75,0.0766344]
["bitfinex-derivatives","BNBF0:USTF0",1725452473112,1.26053587,499.92,498.94,0.07676433]
["bitfinex-derivatives","BNBF0:USTF0",1725452504429,1.25970548,499.76,498.25,2.50368487]
["bitfinex-derivatives","BNBF0:USTF0",1725452528855,1.26087506,499.86,499.23,0.07669714]
["bitfinex-derivatives","BNBF0:USTF0",1725452560881,1.26187561,500.32,499.06,0.07655124]
["bitfinex-derivatives","BNBF0:USTF0",1725452605024,1.2618092,499.89,498.92,0.0767709]
["bitfinex-derivatives","BNBF0:USTF0",1725452616525,1.26203014,499.91,499.04,0.07669282]
["bitfinex-derivatives","BNBF0:USTF0",1725452652146,1.26315235,500.09,499.24,0.07657636]
["bitfinex-derivatives","BNBF0:USTF0",1725452695183,1.26181028,499.91,499.4,0.07664299]
["bitfinex-derivatives","BNBF0:USTF0",1725452736726,2.60050183,500.0,499.2,0.07652201]
["bitfinex-derivatives","BNBF0:USTF0",1725452784561,1.26096009,499.9,498.95,0.07671412]
["bitfinex-derivatives","BNBF0:USTF0",1725452796663,2.19479418,499.85,498.9,0.07679209]
["bitfinex-derivatives","BNBF0:USTF0",1725452828796,2.57938735,499.78,498.37,3.08976793]
["bitfinex-derivatives","BNBF0:USTF0",1725452896843,1.572,499.77,498.81,0.07692756]
["bitfinex-derivatives","BNBF0:USTF0",1725452928360,1.26386664,499.68,498.92,0.07683845]
["bitfinex-derivatives","BNBF0:USTF0",1725452958990,1.26499597,500.35,498.78,0.07665409]
["bitfinex-derivatives","BNBF0:USTF0",1725452969201,1.26389838,500.14,498.88,0.07664754]
["bitfinex-derivatives","BNBF0:USTF0",1725453006930,1.26438338,500.06,499.05,0.07352343]
["bitfinex-derivatives","BNBF0:USTF0",1725453050661,1.6337928,500.17,499.12,0.07353328]
["bitfinex-derivatives","BNBF0:USTF0",1725453092897,1.26204822,499.38,498.38,0.07363609]
["bitfinex-derivatives","BNBF0:USTF0",1725453122814,1.49132121,499.33,498.37,0.07365726]
["bitfinex-derivatives","BNBF0:USTF0",1725453134722,1.26385484,499.25,498.28,0.07365619]
["bitfinex-derivatives","BNBF0:USTF0",1725453165242,1.26560764,499.22,498.32,0.07364708]
["bitfinex-derivatives","BNBF0:USTF0",1725453210693,1.26466019,499.27,498.28,0.07365904]
["bitfinex-derivatives","BNBF0:USTF0",1725453258619,1.229,499.09,497.97,0.07368814]
["bitfinex-derivatives","BNBF0:USTF0",1725453261421,1.26546853,499.01,498.08,0.07367857]
["bitfinex-derivatives","BNBF0:USTF0",1725453304358,1.26665208,499.26,498.26,0.07365628]
["bitfinex-derivatives","BNBF0:USTF0",1725453353086,1.26540941,499.32,498.07,2.09318062]
["bitfinex-derivatives","BNBF0:USTF0",1725453385804,1.26455954,499.12,497.89,0.07371056]
["bitfinex-derivatives","BNBF0:USTF0",1725453428538,1.26426517,498.84,498.03,0.07369174]
["bitfinex-derivatives","BNBF0:USTF0",1725453461159,1.35367402,498.74,497.54,0.07372831]
["bitfinex-derivatives","BNBF0:USTF0",1725453472974,1.26283666,498.67,497.75,0.07371493]
["bitfinex-derivatives","BNBF0:USTF0",1725453516802,1.49132121,498.81,497.57,2.09520751]
["bitfinex-derivatives","BNBF0:USTF0",1725453550919,0.334,498.72,497.93,0.07371151]
["bitfinex-derivatives","BNBF0:USTF0",1725453597656,1.26599681,499.15,498.21,0.07368684]
["bitfinex-derivatives","BNBF0:USTF0",1725453608966,1.26478662,498.76,497.73,0.07373327]
["bitfinex-derivatives","BNBF0:USTF0",1725453642786,1.2644406,499.61,497.98,0.0736413]
["bitfinex-derivatives","BNBF0:USTF0",1725453688725,1.26438903,499.59,498.26,0.07363899]
["bitfinex-derivatives","BNBF0:USTF0",1725453719742,0.99509214,499.67,498.44,0.07360021]
["bitfinex-derivatives","BNBF0:USTF0",1725453763985,0.99509214,499.67,498.62,0.07355423]
["bitfinex-derivatives","BNBF0:USTF0",1725453776501,0.99509214,499.67,498.9,0.0735555]
["bitfinex-derivatives","BNBF0:USTF0",1725453811925,1.63840522,500.79,499.41,0.07345984]
["bitfinex-derivatives","BNBF0:USTF0",1725453858963,1.27156603,501.08,499.82,1.57356366]
["bitfinex-derivatives","BNBF0:USTF0",1725453889883,1.27213197,501.32,500.1,0.07339183]
["bitfinex-derivatives","BNBF0:USTF0",1725453936817,1.27191995,501.51,500.36,0.07335237]
["bitfinex-derivatives","BNBF0:USTF0",1725453948133,1.49132121,501.58,500.49,0.07333732]
["bitfinex-derivatives","BNBF0:USTF0",1725453980954,1.27224882,501.05,500.14,0.07337987]
["bitfinex-derivatives","BNBF0:USTF0",1725454024079,1.27206183,501.13,500.49,0.07336285]
["bitfinex-derivatives","BNBF0:USTF0",1725454046903,1.27147445,501.61,500.25,0.07332716]
["bitfinex-derivatives","BNBF0:USTF0",1725454100333,1.27143676,501.26,500.12,0.07336762]
["bitfinex-derivatives","BNBF0:USTF0",1725454111645,1.27259491,501.08,500.26,0.07339373]
["bitfinex-derivatives","BNBF0:USTF0",1725454144569,1.27185172,500.64,499.19,1.02159785]
["bitfinex-derivatives","BNBF0:USTF0",1725454194499,1.27410581,500.25,499.16,0.07353221]
["bitfinex-derivatives","BNBF0:USTF0",1725454206908,1.27503536,500.0,499.13,0.07354529]
["bitfinex-derivatives","BNBF0:USTF0",1725454272051,1.27430246,500.42,499.31,0.07350015]
["bitfinex-derivatives","BNBF0:USTF0",1725454284562,1.27427234,500.23,499.28,1.55203657]
["bitfinex-derivatives","BNBF0:USTF0",1725454315883,1.2742502,500.37,499.37,0.07349648]
["bitfinex-derivatives","BNBF0:USTF0",1725454360718,1.64277386,500.08,498.94,0.0735611]
["bitfinex-derivatives","BNBF0:USTF0",1725454372427,1.27522487,499.97,498.91,0.07355926]
["bitfinex-derivatives","BNBF0:USTF0",1725454422456,1.64153101,499.66,498.62,0.07363184]
["bitfinex-derivatives","BNBF0:USTF0",1725454452982,1.27099868,499.34,498.44,0.07364183]
["bitfinex-derivatives","BNBF0:USTF0",1725454499706,1.27059198,499.52,498.56,0.07361201]
["bitfinex-derivatives","BNBF0:USTF0",1725454530435,1.48826256,499.61,498.24,2.09245693]
["bitfinex-derivatives","BNBF0:USTF0",1725454541940,1.27201911,499.36,498.39,0.07364638]
["bitfinex-derivatives","BNBF0:USTF0",1725454606085,1.27456057,499.57,498.33,0.07363536]
["bitfinex-derivatives","BNBF0:USTF0",1725454619598,1.48826256,499.7,498.32,3.06866634]
["bitfinex-derivatives","BNBF0:USTF0",1725454664129,1.27439567,499.11,498.4,0.0736491]
["bitfinex-derivatives","BNBF0:USTF0",1725454695853,1.27488888,499.16,498.01,0.0736751]
["bitfinex-derivatives","BNBF0:USTF0",1725454707361,1.27622062,499.2,498.31,0.07366172]
["bitfinex-derivatives","BNBF0:USTF0",1725454753994,1.27591524,499.16,498.21,0.07368403]
["bitfinex-derivatives","BNBF0:USTF0",1725454784412,1.27480436,499.16,498.14,0.07371443]
["bitfinex-derivatives","BNBF0:USTF0",1725454823246,1.48826256,499.21,497.92,3.08487944]
["bitfinex-derivatives","BNBF0:USTF0",1725454860962,1.2746617,498.66,497.92,0.07372102]
["bitfinex-derivatives","BNBF0:USTF0",1725454870875,1.27360224,498.91,497.91,0.07371399]
["bitfinex-derivatives","BNBF0:USTF0",1725454916607,1.27232677,498.73,497.61,0.07375715]
["bitfinex-derivatives","BNBF0:USTF0",1725454948125,1.48826256,498.57,497.52,0.07378874]
["bitfinex-derivatives","BNBF0:USTF0",1725454991856,1.27347028,498.18,497.63,0.07379177]
["bitfinex-derivatives","BNBF0:USTF0",1725455023589,1.27250686,498.21,497.64,1.00070281]
["bitfinex-derivatives","BNBF0:USTF0",1725455035710,1.27143734,498.17,497.64,1.00070281]
["bitfinex-derivatives","BNBF0:USTF0",1725455077735,1.27049712,497.84,496.74,0.07387354]
["bitfinex-derivatives","BNBF0:USTF0",1725455109655,1.64105836,497.66,496.46,0.07391321]
["bitfinex-derivatives","BNBF0:USTF0",1725455154384,0.36962907,497.65,496.45,0.07392685]
["bitfinex-derivatives","BNBF0:USTF0",1725455185403,1.26938754,497.83,496.79,0.07388965]
["bitfinex-derivatives","BNBF0:USTF0",1725455199009,1.27095257,498.02,496.63,0.07386772]
["bitfinex-derivatives","BNBF0:USTF0",1725455243441,1.26786191,497.45,496.73,0.98793484]
["bitfinex-derivatives","BNBF0:USTF0",1725455273764,1.26637581,497.26,496.6,0.07394741]
["bitfinex-derivatives","BNBF0:USTF0",1725455318101,2.10519948,496.76,495.34,0.0740762]
["bitfinex-derivatives","BNBF0:USTF0",1725455329018,1.63544254,496.66,495.36,1.07233428]
["bitfinex-derivatives","BNBF0:USTF0",1725455364451,1.26582047,496.79,495.77,0.07405208]
["bitfinex-derivatives","BNBF0:USTF0",1725455409479,1.26644752,497.48,495.77,0.07394653]
["bitfinex-derivatives","BNBF0:USTF0",1725455452102,0.36845916,499.4,497.76,1.0272709]
["bitfinex-derivatives","BNBF0:USTF0",1725455484323,0.36839496,499.55,497.82,0.07367899]
["bitfinex-derivatives","BNBF0:USTF0",1725455495828,0.36861919,499.12,497.63,0.07372462]
["bitfinex-derivatives","BNBF0:USTF0",1725455534357,0.36813818,499.76,498.13,0.07362986]
["bitfinex-derivatives","BNBF0:USTF0",1725455591686,0.36902593,498.64,496.78,0.07380808]
["bitfinex-derivatives","BNBF0:USTF0",1725455624116,0.36858701,499.2,497.78,0.0737174]
["bitfinex-derivatives","BNBF0:USTF0",1725455656531,1.47414407,498.67,497.41,0.07376143]
["bitfinex-derivatives","BNBF0:USTF0",1725455669038,0.36910002,498.36,496.96,0.07382]
["bitfinex-derivatives","BNBF0:USTF0",1725455701951,1.47414407,497.88,496.92,0.07384253]
["bitfinex-derivatives","BNBF0:USTF0",1725455752190,3.09768064,498.06,496.57,0.07387839]
["bitfinex-derivatives","BNBF0:USTF0",1725455799229,0.36879843,498.83,497.17,0.07375968]
["bitfinex-derivatives","BNBF0:USTF0",1725455833247,1.47414407,498.54,497.25,3.11151367]
["bitfinex-derivatives","BNBF0:USTF0",1725455844359,1.47414407,498.62,497.29,0.07377907]
["bitfinex-derivatives","BNBF0:USTF0",1725455894093,0.36918409,498.59,497.05,0.07383681]
["bitfinex-derivatives","BNBF0:USTF0",1725455926920,1.47414407,498.53,497.19,0.07379252]
["bitfinex-derivatives","BNBF0:USTF0",1725455981373,0.36919974,498.26,496.98,0.07383994]
["bitfinex-derivatives","BNBF0:USTF0",1725456016491,0.36919451,498.44,497.1,0.0738389]
["bitfinex-derivatives","BNBF0:USTF0",1725456032596,0.36937426,498.21,496.73,0.07387485]
["bitfinex-derivatives","BNBF0:USTF0",1725456087546,0.36956474,497.74,496.44,0.07391125]
["bitfinex-derivatives","BNBF0:USTF0",1725456125769,0.36927089,498.02,496.61,0.07387711]
["bitfinex-derivatives","BNBF0:USTF0",1725456173904,1.47414407,498.15,497.01,0.07384916]
["bitfinex-derivatives","BNBF0:USTF0",1725456205233,1.02247382,499.15,497.3,0.0737514]
["bitfinex-derivatives","BNBF0:USTF0",1725456217039,0.36884303,498.76,497.05,0.0737686]
["bitfinex-derivatives","BNBF0:USTF0",1725456265370,0.36874524,498.83,497.44,0.07374923]
["bitfinex-derivatives","BNBF0:USTF0",1725456309297,0.36934091,497.98,496.62,0.07386818]
["bitfinex-derivatives","BNBF0:USTF0",1725456361047,1.4957068,497.41,496.44,0.07392977]
["bitfinex-derivatives","BNBF0:USTF0",1725456376064,1.4957068,497.67,496.58,0.07391172]
["bitfinex-derivatives","BNBF0:USTF0",1725456412502,1.4957068,497.66,496.76,1.01779609]
["bitfinex-derivatives","BNBF0:USTF0",1725456469032,1.4957068,497.66,496.94,0.07389717]
["bitfinex-derivatives","BNBF0:USTF0",1725456515568,1.4957068,497.53,496.44,0.0739472]
["bitfinex-derivatives","BNBF0:USTF0",1725456587721,0.9934647,497.81,496.43,0.98815261]
["bitfinex-derivatives","BNBF0:USTF0",1725456606236,0.9934647,497.81,496.87,0.07385708]
["bitfinex-derivatives","BNBF0:USTF0",1725456643162,0.36933697,498.07,496.33,2.09899875]
["bitfinex-derivatives","BNBF0:USTF0",1725456686792,0.36910465,498.44,497.09,0.07382047]
["bitfinex-derivatives","BNBF0:USTF0",1725456730734,2.41042593,498.51,496.64,0.07386018]
["bitfinex-derivatives","BNBF0:USTF0",1725456763456,1.02803687,498.37,496.72,3.09964192]
["bitfinex-derivatives","BNBF0:USTF0",1725456774562,0.36902077,498.51,497.07,0.07380415]
["bitfinex-derivatives","BNBF0:USTF0",1725456809194,0.36883588,498.81,497.35,0.07376564]
["bitfinex-derivatives","BNBF0:USTF0",1725456844121,1.00853288,498.61,497.33,2.09615404]
["bitfinex-derivatives","BNBF0:USTF0",1725456904159,0.36763918,500.46,498.91,0.99769927]
["bitfinex-derivatives","BNBF0:USTF0",1725456935687,0.36796051,499.47,498.19,0.0735921]
["bitfinex-derivatives","BNBF0:USTF0",1725456948700,0.36827159,499.54,497.99,0.07365431]
["bitfinex-derivatives","BNBF0:USTF0",1725456985023,0.36853966,499.12,497.71,0.07370793]
["bitfinex-derivatives","BNBF0:USTF0",1725457036375,0.36844101,499.3,497.92,0.07368753]
["bitfinex-derivatives","BNBF0:USTF0",1725457082915,1.48021941,498.61,497.38,0.07373501]
["bitfinex-derivatives","BNBF0:USTF0",1725457120044,0.97984937,499.37,497.61,0.07369401]
["bitfinex-derivatives","BNBF0:USTF0",1725457131445,0.36822739,499.56,498.13,0.07364547]
["bitfinex-derivatives","BNBF0:USTF0",1725457175301,0.36872374,499.04,497.45,0.07375657]
["bitfinex-derivatives","BNBF0:USTF0",1725457213019,0.36829876,499.42,498.02,0.07368987]
["bitfinex-derivatives","BNBF0:USTF0",1725457262655,1.00901622,499.65,498.01,0.99097536]
["bitfinex-derivatives","BNBF0:USTF0",1725457279070,0.36774424,500.26,498.3,0.99309229]
["bitfinex-derivatives","BNBF0:USTF0",1725457309103,0.36740472,500.84,499.04,0.07348094]
["bitfinex-derivatives","BNBF0:USTF0",1725457355948,0.36714378,501.07,499.35,0.07342875]
["bitfinex-derivatives","BNBF0:USTF0",1725457385674,0.36757004,500.63,499.16,0.073514]
["bitfinex-derivatives","BNBF0:USTF0",1725457429105,0.36780275,500.07,498.95,0.07356055]
["bitfinex-derivatives","BNBF0:USTF0",1725457470340,0.36832022,499.19,497.86,0.07369928]
["bitfinex-derivatives","BNBF0:USTF0",1725457486854,0.36882537,498.89,497.46,0.07376507]
["bitfinex-derivatives","BNBF0:USTF0",1725457529680,3.09291326,499.65,497.97,0.99939839]
["bitfinex-derivatives","BNBF0:USTF0",1725457563099,1.48021941,499.77,498.19,0.07363656]
["bitfinex-derivatives","BNBF0:USTF0",1725457604229,0.36848273,499.32,497.63,0.0737222]
["bitfinex-derivatives","BNBF0:USTF0",1725457615341,0.36867671,499.3,497.69,0.07373534]
["bitfinex-derivatives","BNBF0:USTF0",1725457655083,1.49016221,498.57,497.13,1.47441244]
["bitfinex-derivatives","BNBF0:USTF0",1725457692700,3.09035578,499.28,498.01,0.07370518]
["bitfinex-derivatives","BNBF0:USTF0",1725457734022,0.36831878,499.25,498.36,0.07366466]
["bitfinex-derivatives","BNBF0:USTF0",1725457781056,3.09880513,500.17,498.44,0.073586]
["bitfinex-derivatives","BNBF0:USTF0",1725457792470,0.36776839,500.26,498.42,0.07355367]
["bitfinex-derivatives","BNBF0:USTF0",1725457825991,0.36811605,499.7,498.19,0.07362224]
["bitfinex-derivatives","BNBF0:USTF0",1725457877935,0.36774561,500.27,498.66,0.07354912]
["bitfinex-derivatives","BNBF0:USTF0",1725457929556,1.49016221,500.29,498.52,0.0736042]
["bitfinex-derivatives","BNBF0:USTF0",1725457961883,0.36826504,499.53,498.18,0.07365238]
["bitfinex-derivatives","BNBF0:USTF0",1725457973189,0.36833531,499.34,497.96,0.07369109]
["bitfinex-derivatives","BNBF0:USTF0",1725458003822,1.48256964,499.2,497.81,0.07370535]
["bitfinex-derivatives","BNBF0:USTF0",1725458048062,1.48256964,499.36,498.36,0.07367428]
["bitfinex-derivatives","BNBF0:USTF0",1725458082084,1.48256964,499.29,498.18,0.07367669]
["bitfinex-derivatives","BNBF0:USTF0",1725458140348,1.48256964,499.58,498.24,2.09221581]
["bitfinex-derivatives","BNBF0:USTF0",1725458152464,0.36825834,499.69,498.16,0.07365659]
["bitfinex-derivatives","BNBF0:USTF0",1725458183490,0.97845454,499.54,498.58,0.0736069]
["bitfinex-derivatives","BNBF0:USTF0",1725458239726,1.48256964,500.31,499.01,0.07353452]
["bitfinex-derivatives","BNBF0:USTF0",1725458287060,2.49506963,500.43,499.39,0.0735016]
["bitfinex-derivatives","BNBF0:USTF0",1725458318095,0.36758071,500.54,499.23,0.07353107]
["bitfinex-derivatives","BNBF0:USTF0",1725458337802,1.85043771,500.11,499.22,1.00880087]
["bitfinex-derivatives","BNBF0:USTF0",1725458387141,1.48256964,500.01,498.69,0.07357273]
["bitfinex-derivatives","BNBF0:USTF0",1725458417069,2.09466102,499.48,497.55,0.07370574]
["bitfinex-derivatives","BNBF0:USTF0",1725458464294,0.36850374,499.2,497.32,2.09487118]
["bitfinex-derivatives","BNBF0:USTF0",1725458486114,1.85161913,498.63,497.37,0.07380989]
["bitfinex-derivatives","BNBF0:USTF0",1725458505931,1.48256964,498.9,497.53,0.07372961]
["bitfinex-derivatives","BNBF0:USTF0",1725458549757,0.36796949,500.14,498.41,0.07359389]
["bitfinex-derivatives","BNBF0:USTF0",1725458577683,0.36808379,499.83,498.65,0.07361675]
["bitfinex-derivatives","BNBF0:USTF0",1725458618414,0.99489489,499.9,498.69,0.07359489]
["bitfinex-derivatives","BNBF0:USTF0",1725458636531,0.99489489,499.9,498.87,0.07354537]
["bitfinex-derivatives","BNBF0:USTF0",1725458681660,0.36797771,499.92,498.52,0.07359554]
["bitfinex-derivatives","BNBF0:USTF0",1725458726299,0.36788823,500.09,498.48,0.07357764]
["bitfinex-derivatives","BNBF0:USTF0",1725458765322,0.01322068,498.67,498.36,0.07359457]
["bitfinex-derivatives","BNBF0:USTF0",1725458807242,0.3679584,500.15,498.47,0.07359168]
["bitfinex-derivatives","BNBF0:USTF0",1725458819446,0.36819616,499.64,498.6,0.99048286]
["bitfinex-derivatives","BNBF0:USTF0",1725458850564,0.98425722,499.09,498.05,0.07371282]
["bitfinex-derivatives","BNBF0:USTF0",1725458897501,1.45078342,501.21,498.79,1.43811329]
["bitfinex-derivatives","BNBF0:USTF0",1725458921913,0.36715802,501.04,498.8,0.07343901]
["bitfinex-derivatives","BNBF0:USTF0",1725458966047,1.45078342,502.92,500.0,1.43811329]
["bitfinex-derivatives","BNBF0:USTF0",1725458977058,0.36624148,502.86,500.55,0.07324829]
["bitfinex-derivatives","BNBF0:USTF0",1725459007276,2.0784909,503.53,500.95,0.07316003]
["bitfinex-derivatives","BNBF0:USTF0",1725459048911,1.81616103,503.8,501.47,0.07307552]
["bitfinex-derivatives","BNBF0:USTF0",1725459090059,0.36462625,504.75,502.94,0.07292525]
["bitfinex-derivatives","BNBF0:USTF0",1725459121777,1.45078342,504.58,502.94,0.99415437]
["bitfinex-derivatives","BNBF0:USTF0",1725459133978,0.97935688,504.65,502.85,0.07291071]
["bitfinex-derivatives","BNBF0:USTF0",1725459165210,0.96834061,504.5,502.98,0.07294645]
["bitfinex-derivatives","BNBF0:USTF0",1725459204745,0.36538067,504.13,500.68,1.43811329]
["bitfinex-derivatives","BNBF0:USTF0",1725459245762,3.05916083,503.84,502.31,0.07302999]
["bitfinex-derivatives","BNBF0:USTF0",1725459284078,0.36535195,503.52,502.1,0.07307039]
["bitfinex-derivatives","BNBF0:USTF0",1725459295688,3.06066102,504.5,502.77,2.00779152]
["bitfinex-derivatives","BNBF0:USTF0",1725459331706,0.36438713,504.85,503.26,0.07287742]
["bitfinex-derivatives","BNBF0:USTF0",1725459377349,1.81601766,503.86,502.24,0.07304684]
["bitfinex-derivatives","BNBF0:USTF0",1725459428796,0.36499722,504.03,502.39,2.07433016]
["bitfinex-derivatives","BNBF0:USTF0",1725459459812,0.36584808,503.42,501.44,0.07316961]
["bitfinex-derivatives","BNBF0:USTF0",1725459469924,0.36614459,503.12,501.25,0.07322891]
["bitfinex-derivatives","BNBF0:USTF0",1725459513159,0.36651644,501.87,500.5,0.07330328]
["bitfinex-derivatives","BNBF0:USTF0",1725459547576,1.45078342,501.76,500.41,0.07333107]
["bitfinex-derivatives","BNBF0:USTF0",1725459605532,0.36668477,501.48,500.33,0.07333628]
["bitfinex-derivatives","BNBF0:USTF0",1725459640453,0.36650148,501.96,500.42,0.07330029]
["bitfinex-derivatives","BNBF0:USTF0",1725459676976,0.36723842,501.16,499.54,2.08654985]
["bitfinex-derivatives","BNBF0:USTF0",1725459698291,0.36722809,500.86,499.38,0.07345386]
["bitfinex-derivatives","BNBF0:USTF0",1725459728405,0.36709735,501.2,499.81,0.07341392]
["bitfinex-derivatives","BNBF0:USTF0",1725459739913,0.36709141,500.85,499.57,1.43811329]
["bitfinex-derivatives","BNBF0:USTF0",1725459786554,0.36629873,502.76,500.3,0.07325974]
["bitfinex-derivatives","BNBF0:USTF0",1725459815774,1.45078342,502.3,500.49,0.07326199]
["bitfinex-derivatives","BNBF0:USTF0",1725459858414,4.54297846,502.19,500.22,2.0198058]
["bitfinex-derivatives","BNBF0:USTF0",1725459896038,0.36659672,501.79,500.33,0.07332816]
["bitfinex-derivatives","BNBF0:USTF0",1725459909954,0.36681684,501.72,500.19,0.07336385]
["bitfinex-derivatives","BNBF0:USTF0",1725459958888,3.06269142,501.12,499.62,0.07343059]
["bitfinex-derivatives","BNBF0:USTF0",1725459988807,2.08369717,501.8,500.2,0.07339142]
["bitfinex-derivatives","BNBF0:USTF0",1725460013721,0.36677813,501.51,500.52,0.07335489]
["bitfinex-derivatives","BNBF0:USTF0",1725460063665,1.45078342,500.44,499.64,0.0734862]
["bitfinex-derivatives","BNBF0:USTF0",1725460076172,0.36724996,500.82,499.47,0.07344999]
["bitfinex-derivatives","BNBF0:USTF0",1725460123320,1.47362581,501.3,500.26,0.07338795]
["bitfinex-derivatives","BNBF0:USTF0",1725460163352,3.05933478,501.71,500.34,1.00798501]
["bitfinex-derivatives","BNBF0:USTF0",1725460216285,0.36626462,502.37,500.68,0.07325292]
["bitfinex-derivatives","BNBF0:USTF0",1725460232600,0.36596576,502.6,500.94,0.07319735]
["bitfinex-derivatives","BNBF0:USTF0",1725460271332,3.07249879,503.56,501.82,0.9963732]
["bitfinex-derivatives","BNBF0:USTF0",1725460324569,1.47362581,502.8,501.4,2.07916355]
["bitfinex-derivatives","BNBF0:USTF0",1725460379104,0.36541908,503.71,501.83,0.07308381]
["bitfinex-derivatives","BNBF0:USTF0",1725460424634,0.36504356,503.96,502.76,0.07300871]
["bitfinex-derivatives","BNBF0:USTF0",1725460441841,1.48419902,503.79,502.74,1.00178835]
["bitfinex-derivatives","BNBF0:USTF0",1725460480978,1.48419902,504.15,502.99,0.07296263]
["bitfinex-derivatives","BNBF0:USTF0",1725460521096,3.04627555,503.94,502.44,3.05502816]
["bitfinex-derivatives","BNBF0:USTF0",1725460571136,1.46861633,503.65,502.46,0.07303482]
["bitfinex-derivatives","BNBF0:USTF0",1725460602756,0.36504321,504.0,502.43,0.07301178]
["bitfinex-derivatives","BNBF0:USTF0",1725460613755,1.46861633,504.29,501.98,0.99605561]
["bitfinex-derivatives","BNBF0:USTF0",1725460647190,1.46861633,503.95,502.76,0.07300389]
["bitfinex-derivatives","BNBF0:USTF0",1725460690415,0.36476487,504.38,503.06,0.07296166]
["bitfinex-derivatives","BNBF0:USTF0",1725460734945,0.36436568,504.88,503.26,0.07287313]
["bitfinex-derivatives","BNBF0:USTF0",1725460765862,0.36406789,505.42,503.74,0.07281357]
["bitfinex-derivatives","BNBF0:USTF0",1725460776677,0.3640042,505.34,503.79,0.07280084]
["bitfinex-derivatives","BNBF0:USTF0",1725460813603,3.0767455,505.13,503.43,1.06603087]
["bitfinex-derivatives","BNBF0:USTF0",1725460857123,0.97145491,505.44,504.2,0.07276702]
["bitfinex-derivatives","BNBF0:USTF0",1725460906060,0.36356322,506.11,504.57,0.07271264]
["bitfinex-derivatives","BNBF0:USTF0",1725460937889,1.46861633,506.09,504.83,0.07269542]
["bitfinex-derivatives","BNBF0:USTF0",1725460951297,0.36360171,506.06,504.61,0.07272034]
["bitfinex-derivatives","BNBF0:USTF0",1725460996727,0.36342152,506.2,504.65,0.0727323]
["bitfinex-derivatives","BNBF0:USTF0",1725461026563,0.36229448,507.74,505.73,0.07245889]
["bitfinex-derivatives","BNBF0:USTF0",1725461068200,1.46861633,507.48,506.27,0.07247248]
["bitfinex-derivatives","BNBF0:USTF0",1725461097512,1.46861633,507.79,506.19,0.07246596]
["bitfinex-derivatives","BNBF0:USTF0",1725461108930,0.99438288,507.85,506.51,0.0724489]
["bitfinex-derivatives","BNBF0:USTF0",1725461154465,0.36274638,507.09,505.95,0.07254927]
["bitfinex-derivatives","BNBF0:USTF0",1725461186388,0.3621025,507.84,506.43,0.07243779]
["bitfinex-derivatives","BNBF0:USTF0",1725461240330,0.96884687,507.85,506.57,0.07243416]
["bitfinex-derivatives","BNBF0:USTF0",1725461262451,0.36236124,507.74,506.08,0.07247571]
["bitfinex-derivatives","BNBF0:USTF0",1725461289386,0.96884687,507.85,506.67,0.07238489]
["bitfinex-derivatives","BNBF0:USTF0",1725461340246,0.36202979,508.35,506.17,0.98781041]
["bitfinex-derivatives","BNBF0:USTF0",1725461370249,0.36161467,508.89,507.33,0.07232293]
["bitfinex-derivatives","BNBF0:USTF0",1725461416479,3.02150221,510.44,508.21,0.98384526]
["bitfinex-derivatives","BNBF0:USTF0",1725461427890,0.36044416,510.36,508.63,0.07210734]
["bitfinex-derivatives","BNBF0:USTF0",1725461460909,0.36065744,509.99,508.34,0.07213148]
["bitfinex-derivatives","BNBF0:USTF0",1725461502943,0.35971058,511.67,509.47,0.07196135]
["bitfinex-derivatives","BNBF0:USTF0",1725461533455,0.35838341,513.93,511.61,0.07167668]
["bitfinex-derivatives","BNBF0:USTF0",1725461577400,0.35865777,513.09,510.98,1.05024342]
["bitfinex-derivatives","BNBF0:USTF0",1725461589001,0.35869913,513.05,511.29,0.97791859]
["bitfinex-derivatives","BNBF0:USTF0",1725461635145,2.03600055,513.67,511.86,0.07163347]
["bitfinex-derivatives","BNBF0:USTF0",1725461661964,3.00286642,512.99,511.6,0.97325785]
["bitfinex-derivatives","BNBF0:USTF0",1725461714800,0.35888134,512.67,510.71,0.07180661]
["bitfinex-derivatives","BNBF0:USTF0",1725461757033,1.82752058,512.55,511.12,0.07177494]
["bitfinex-derivatives","BNBF0:USTF0",1725461768837,0.9775215,512.28,510.68,0.9790867]
["bitfinex-derivatives","BNBF0:USTF0",1725461801957,0.35928458,512.3,510.2,0.07185691]
["bitfinex-derivatives","BNBF0:USTF0",1725461847188,0.35974839,511.39,509.34,2.04535436]
["bitfinex-derivatives","BNBF0:USTF0",1725461890324,0.36002128,511.02,509.46,0.07200425]
["bitfinex-derivatives","BNBF0:USTF0",1725461934866,0.35935282,511.86,510.38,0.07187056]
["bitfinex-derivatives","BNBF0:USTF0",1725461946974,1.82803259,511.75,510.3,0.07190342]
["bitfinex-derivatives","BNBF0:USTF0",1725461978011,0.3596537,511.57,510.18,0.07193074]
["bitfinex-derivatives","BNBF0:USTF0",1725462036233,0.35935701,511.87,510.26,0.0718714]
["bitfinex-derivatives","BNBF0:USTF0",1725462077853,3.01905358,511.47,509.14,1.44545008]
["bitfinex-derivatives","BNBF0:USTF0",1725462111466,0.35957499,511.29,510.16,0.07191499]
["bitfinex-derivatives","BNBF0:USTF0",1725462123074,0.35955944,511.57,510.34,0.07191244]
["bitfinex-derivatives","BNBF0:USTF0",1725462176824,0.35947885,511.76,510.28,0.07190055]
["bitfinex-derivatives","BNBF0:USTF0",1725462216650,3.04129137,512.25,510.61,0.07182102]
["bitfinex-derivatives","BNBF0:USTF0",1725462269187,1.80829141,512.1,510.5,0.07183873]
["bitfinex-derivatives","BNBF0:USTF0",1725462304216,0.35924004,511.97,510.65,0.07186166]
["bitfinex-derivatives","BNBF0:USTF0",1725462316715,0.35923217,512.1,510.4,0.071849]
["bitfinex-derivatives","BNBF0:USTF0",1725462366059,0.35993104,511.56,508.23,0.0719862]
["bitfinex-derivatives","BNBF0:USTF0",1725462398585,1.43317384,510.94,509.58,0.07201747]
["bitfinex-derivatives","BNBF0:USTF0",1725462444027,1.43317384,510.47,509.12,0.07206995]
["bitfinex-derivatives","BNBF0:USTF0",1725462476148,0.36104028,509.47,507.93,0.07220805]
["bitfinex-derivatives","BNBF0:USTF0",1725462488553,0.36094798,509.65,507.96,0.07218959]
["bitfinex-derivatives","BNBF0:USTF0",1725462535401,0.36156761,509.01,507.47,0.07231352]
["bitfinex-derivatives","BNBF0:USTF0",1725462569826,0.599,508.33,506.8,0.07232681]
["bitfinex-derivatives","BNBF0:USTF0",1725462619564,1.57856096,508.07,506.81,0.07237633]
["bitfinex-derivatives","BNBF0:USTF0",1725462635779,0.856,508.07,506.81,0.07236215]
["bitfinex-derivatives","BNBF0:USTF0",1725462669816,0.36195714,508.38,506.83,2.0568085]
["bitfinex-derivatives","BNBF0:USTF0",1725462720858,1.43317384,508.14,506.61,0.072437]
["bitfinex-derivatives","BNBF0:USTF0",1725462758581,0.36287257,506.93,505.65,0.07257378]
["bitfinex-derivatives","BNBF0:USTF0",1725462800529,0.36305524,506.87,504.99,1.06273552]
["bitfinex-derivatives","BNBF0:USTF0",1725462812443,2.06342461,506.69,505.1,0.07263966]
["bitfinex-derivatives","BNBF0:USTF0",1725462847261,1.43317384,506.64,505.16,3.07093695]
["bitfinex-derivatives","BNBF0:USTF0",1725462913901,1.43317384,505.63,504.27,3.07643555]
["bitfinex-derivatives","BNBF0:USTF0",1725462948036,0.3634214,506.53,504.67,0.07268402]
["bitfinex-derivatives","BNBF0:USTF0",1725462979952,0.36399382,505.5,504.14,0.07279876]
["bitfinex-derivatives","BNBF0:USTF0",1725462995165,0.36420708,504.98,503.71,0.07286257]
["bitfinex-derivatives","BNBF0:USTF0",1725463027991,0.36384284,505.77,504.23,3.03856384]
["bitfinex-derivatives","BNBF0:USTF0",1725463077821,0.36443136,505.04,503.23,0.07288661]
["bitfinex-derivatives","BNBF0:USTF0",1725463124463,1.45950689,505.21,503.8,0.07287581]
["bitfinex-derivatives","BNBF0:USTF0",1725463158186,1.82382451,505.09,503.69,0.07286512]
["bitfinex-derivatives","BNBF0:USTF0",1725463170493,0.36393515,505.61,503.96,0.07282554]
["bitfinex-derivatives","BNBF0:USTF0",1725463203030,0.36363384,506.06,504.47,0.0727289]
["bitfinex-derivatives","BNBF0:USTF0",1725463249960,0.36361415,506.01,504.39,0.07272283]
["bitfinex-derivatives","BNBF0:USTF0",1725463270775,0.36365167,506.16,504.3,2.06673331]
["bitfinex-derivatives","BNBF0:USTF0",1725463338729,0.36391159,505.5,504.2,0.07279237]
["bitfinex-derivatives","BNBF0:USTF0",1725463351330,0.36375929,505.55,504.27,0.0727732]
["bitfinex-derivatives","BNBF0:USTF0",1725463402056,0.3638403,505.68,504.07,0.07276806]
["bitfinex-derivatives","BNBF0:USTF0",1725463446785,1.45950689,505.8,504.57,0.97864025]
["bitfinex-derivatives","BNBF0:USTF0",1725463500128,0.36323027,506.37,505.09,0.07264605]
["bitfinex-derivatives","BNBF0:USTF0",1725463529656,0.992178,505.47,503.68,0.07275828]
["bitfinex-derivatives","BNBF0:USTF0",1725463540859,1.45950689,505.29,504.13,0.07277439]
["bitfinex-derivatives","BNBF0:USTF0",1725463593386,0.36428382,504.93,503.74,0.07285676]
["bitfinex-derivatives","BNBF0:USTF0",1725463627610,2.46198344,504.96,503.82,0.07283865]
["bitfinex-derivatives","BNBF0:USTF0",1725463680474,0.99444885,504.76,503.89,0.07284912]
["bitfinex-derivatives","BNBF0:USTF0",1725463696392,3.0744099,505.09,503.54,0.07287623]
["bitfinex-derivatives","BNBF0:USTF0",1725463731915,0.98572896,504.89,503.87,0.07285168]
["bitfinex-derivatives","BNBF0:USTF0",1725463789257,0.36464605,504.6,503.2,0.07292921]
["bitfinex-derivatives","BNBF0:USTF0",1725463822971,0.98451766,504.33,503.24,0.07291678]
["bitfinex-derivatives","BNBF0:USTF0",1725463872520,0.98451766,504.33,503.15,0.0729442]
["bitfinex-derivatives","BNBF0:USTF0",1725463899035,0.98451766,504.33,503.44,0.07290466]
["bitfinex-derivatives","BNBF0:USTF0",1725463936868,1.45950689,504.72,503.48,0.07288947]
["bitfinex-derivatives","BNBF0:USTF0",1725463984596,0.36433914,504.75,503.76,0.07286782]
["bitfinex-derivatives","BNBF0:USTF0",1725464021420,0.36465173,504.45,503.36,0.07293034]
["bitfinex-derivatives","BNBF0:USTF0",1725464073864,0.36432813,505.16,503.51,0.07286562]
["bitfinex-derivatives","BNBF0:USTF0",1725464089070,1.38003976,505.06,503.81,0.07281435]
["bitfinex-derivatives","BNBF0:USTF0",1725464123007,0.36430341,505.11,503.6,0.07286068]
["bitfinex-derivatives","BNBF0:USTF0",1725464189552,0.3642036,505.07,503.92,0.07284072]
["bitfinex-derivatives","BNBF0:USTF0",1725464249000,0.36388596,505.67,504.01,0.0728042]
["bitfinex-derivatives","BNBF0:USTF0",1725464284514,0.36402173,505.18,504.05,0.07283321]
["bitfinex-derivatives","BNBF0:USTF0",1725464298524,0.36394256,505.39,504.1,0.07278851]
["bitfinex-derivatives","BNBF0:USTF0",1725464331443,1.45950689,505.17,503.85,1.001584]
["bitfinex-derivatives","BNBF0:USTF0",1725464381287,0.36482596,504.21,502.85,0.07298328]
["bitfinex-derivatives","BNBF0:USTF0",1725464426235,0.36562794,503.43,500.3,0.0731948]
["bitfinex-derivatives","BNBF0:USTF0",1725464457761,2.83360053,503.23,501.95,0.073088]
["bitfinex-derivatives","BNBF0:USTF0",1725464469166,0.36560342,503.27,501.69,0.07312068]
["bitfinex-derivatives","BNBF0:USTF0",1725464507798,0.36585294,502.94,501.27,0.07317093]
["bitfinex-derivatives","BNBF0:USTF0",1725464567665,2.08051016,502.64,500.8,0.07329249]
["bitfinex-derivatives","BNBF0:USTF0",1725464618497,2.08247104,502.12,500.4,1.07249885]
["bitfinex-derivatives","BNBF0:USTF0",1725464638119,0.36645354,501.93,500.8,0.0732907]
["bitfinex-derivatives","BNBF0:USTF0",1725464666440,0.36599598,502.78,501.16,0.07321403]
["bitfinex-derivatives","BNBF0:USTF0",1725464710884,0.36477461,504.61,502.8,1.0673861]
["bitfinex-derivatives","BNBF0:USTF0",1725464741000,0.36426034,505.17,503.26,0.07285742]
["bitfinex-derivatives","BNBF0:USTF0",1725464790251,0.36390588,505.73,503.94,0.07278117]
["bitfinex-derivatives","BNBF0:USTF0",1725464822182,1.45950689,505.96,504.23,0.99161097]
["bitfinex-derivatives","BNBF0:USTF0",1725464834894,0.36319268,506.77,504.82,0.07263853]
["bitfinex-derivatives","BNBF0:USTF0",1725464881027,0.36344386,506.23,504.72,3.07097689]
["bitfinex-derivatives","BNBF0:USTF0",1725464914048,1.45950689,506.51,504.88,1.06298776]
["bitfinex-derivatives","BNBF0:USTF0",1725464962496,0.36299629,506.81,505.19,0.07259925]
["bitfinex-derivatives","BNBF0:USTF0",1725464973797,1.45950689,506.94,505.26,0.98958951]
["bitfinex-derivatives","BNBF0:USTF0",1725465021622,0.36351149,506.22,504.46,0.07270229]
["bitfinex-derivatives","BNBF0:USTF0",1725465058041,0.36353739,506.07,504.49,3.04843687]
["bitfinex-derivatives","BNBF0:USTF0",1725465090165,0.36331681,506.39,504.8,0.07265548]
["bitfinex-derivatives","BNBF0:USTF0",1725465134297,0.36297778,507.03,505.09,0.98992258]
["bitfinex-derivatives","BNBF0:USTF0",1725465145410,1.35340601,507.15,505.3,0.98951118]
["bitfinex-derivatives","BNBF0:USTF0",1725465177830,0.36241122,507.61,506.02,0.07248224]
["bitfinex-derivatives","BNBF0:USTF0",1725465222370,0.36251985,507.47,505.72,0.07250835]
["bitfinex-derivatives","BNBF0:USTF0",1725465255090,1.45950689,507.75,506.09,2.50302227]
["bitfinex-derivatives","BNBF0:USTF0",1725465300134,1.45950689,508.24,506.9,0.07240092]
["bitfinex-derivatives","BNBF0:USTF0",1725465312248,1.45950689,508.03,506.79,0.07240616]
["bitfinex-derivatives","BNBF0:USTF0",1725465344366,1.45950689,508.04,506.84,0.07240034]
["bitfinex-derivatives","BNBF0:USTF0",1725465395598,1.45950689,508.7,506.84,0.07233532]
["bitfinex-derivatives","BNBF0:USTF0",1725465433217,0.3618083,508.53,506.7,0.98677718]
["bitfinex-derivatives","BNBF0:USTF0",1725465449033,0.36185604,508.61,506.94,0.0723712]
["bitfinex-derivatives","BNBF0:USTF0",1725465496170,2.81020997,508.88,507.55,0.07228478]
["bitfinex-derivatives","BNBF0:USTF0",1725465530896,0.36110328,509.47,507.91,0.07222065]
["bitfinex-derivatives","BNBF0:USTF0",1725465572244,0.36105498,509.82,507.63,1.05718035]
["bitfinex-derivatives","BNBF0:USTF0",1725465584260,0.36118475,509.67,507.53,1.05740038]
["bitfinex-derivatives","BNBF0:USTF0",1725465658904,0.97509604,512.77,506.91,0.98636838]
["bitfinex-derivatives","BNBF0:USTF0",1725465869865,0.97477287,512.94,507.63,1.94785053]
["bitfinex-derivatives","BNBF0:USTF0",1725466238398,1.945654,510.89,506.43,1.97459641]
["bitfinex-derivatives","BNBF0:USTF0",1725466671595,3.61712415,513.29,501.48,6.96239611]
["bitfinex-derivatives","BNBF0:USTF0",1725466684308,3.61712415,512.77,503.2,2.98412675]
["bitfinex-derivatives","BNBF0:USTF0",1725466850341,3.61712415,514.36,499.51,4.95755172]
["bitfinex-derivatives","BNBF0:USTF0",1725466872164,3.61712415,516.92,500.35,5.0089868]
["bitfinex-derivatives","BNBF0:USTF0",1725467117743,0.97702047,511.76,508.56,0.60252252]
["bitfinex-derivatives","BNBF0:USTF0",1725467280779,1.94425815,513.6,505.09,0.5971563]
["bitfinex-derivatives","BNBF0:USTF0",1725467303786,1.97028538,512.88,509.38,0.98158545]
["bitfinex-derivatives","BNBF0:USTF0",1725467343013,0.97494394,512.85,509.46,0.98143131]
["bitfinex-derivatives","BNBF0:USTF0",1725467460788,0.97639086,512.09,509.48,0.60570649]
["bitfinex-derivatives","BNBF0:USTF0",1725467652738,1.94335892,512.74,510.02,0.6060409]
["bitfinex-derivatives","BNBF0:USTF0",1725467702070,0.97513408,512.75,510.43,1.20962484]
["bitfinex-derivatives","BNBF0:USTF0",1725467783034,0.97515309,512.74,510.09,3.00173667]
["bitfinex-derivatives","BNBF0:USTF0",1725468068048,0.97629554,512.14,509.06,0.61531823]
["bitfinex-derivatives","BNBF0:USTF0",1725468220773,1.95160499,511.03,507.59,0.98504698]
["bitfinex-derivatives","BNBF0:USTF0",1725468344867,2.05216913,510.24,507.8,1.60746629]
["bitfinex-derivatives","BNBF0:USTF0",1725468378103,0.97839699,511.04,507.86,3.02177204]
["bitfinex-derivatives","BNBF0:USTF0",1725468439241,1.95632452,510.88,508.39,1.60523979]
["bitfinex-derivatives","BNBF0:USTF0",1725468570850,1.93600258,510.88,508.59,0.62238095]
["bitfinex-derivatives","BNBF0:USTF0",1725468739779,3.03754111,510.59,508.13,0.61889365]
["bitfinex-derivatives","BNBF0:USTF0",1725468965551,1.93991304,511.25,508.05,1.23787366]
["bitfinex-derivatives","BNBF0:USTF0",1725469205033,3.0166857,511.06,508.47,5.49385912]
["bitfinex-derivatives","BNBF0:USTF0",1725469259570,3.0166857,511.06,508.83,0.62091497]
["bitfinex-derivatives","BNBF0:USTF0",1725469465115,0.97837784,511.05,508.09,1.6062545]
["bitfinex-derivatives","BNBF0:USTF0",1725469631544,3.01441127,512.01,509.85,0.99764973]
["bitfinex-derivatives","BNBF0:USTF0",1725469733205,1.4689484,510.63,509.18,2.04692838]
["bitfinex-derivatives","BNBF0:USTF0",1725469754917,2.43934055,510.5,509.18,1.4689484]
["bitfinex-derivatives","BNBF0:USTF0",1725469802351,1.4689484,510.64,509.4,1.4689484]
["bitfinex-derivatives","BNBF0:USTF0",1725469865291,2.45386459,511.04,509.88,1.4689484]
["bitfinex-derivatives","BNBF0:USTF0",1725469915419,1.4689484,510.83,509.35,3.04189874]
["bitfinex-derivatives","BNBF0:USTF0",1725469987478,1.4689484,511.15,509.76,1.4689484]
["bitfinex-derivatives","BNBF0:USTF0",1725470004690,2.04434305,511.64,509.76,0.61957065]
["bitfinex-derivatives","BNBF0:USTF0",1725470056722,2.04608593,511.06,509.37,2.04620624]
["bitfinex-derivatives","BNBF0:USTF0",1725470129783,1.4689484,510.34,508.66,1.4689484]
["bitfinex-derivatives","BNBF0:USTF0",1725470229671,2.43970978,510.08,508.97,0.62143101]
["bitfinex-derivatives","BNBF0:USTF0",1725470292621,1.4689484,510.21,508.54,0.6216489]
["bitfinex-derivatives","BNBF0:USTF0",1725470315046,1.4689484,509.92,508.56,1.46148814]
["bitfinex-derivatives","BNBF0:USTF0",1725470355574,1.4689484,510.13,508.76,0.62156005]
["bitfinex-derivatives","BNBF0:USTF0",1725470391199,1.4689484,510.07,509.01,0.6213262]
["bitfinex-derivatives","BNBF0:USTF0",1725470452838,1.4689484,510.17,509.25,0.62115098]
["bitfinex-derivatives","BNBF0:USTF0",1725470488657,1.00255001,510.19,509.3,0.62101141]
["bitfinex-derivatives","BNBF0:USTF0",1725470501383,1.00255001,510.19,509.81,0.6209899]
["bitfinex-derivatives","BNBF0:USTF0",1725470533495,1.4689484,510.83,509.71,0.62040342]
["bitfinex-derivatives","BNBF0:USTF0",1725470577034,2.4716908,510.93,509.97,0.619931]
["bitfinex-derivatives","BNBF0:USTF0",1725470623860,1.4689484,510.79,510.02,0.6201738]
["bitfinex-derivatives","BNBF0:USTF0",1725470655281,1.4689484,510.47,509.35,0.62077493]
["bitfinex-derivatives","BNBF0:USTF0",1725470666889,2.46462982,510.47,508.87,0.62154558]
["bitfinex-derivatives","BNBF0:USTF0",1725470832421,3.03332822,519.05,508.28,1.97094965]
["bitfinex-derivatives","BNBF0:USTF0",1725470902262,2.42755186,509.25,507.92,0.62299528]
["bitfinex-derivatives","BNBF0:USTF0",1725470939608,3.0432912,509.24,507.77,0.6240787]
["bitfinex-derivatives","BNBF0:USTF0",1725471023072,1.46919978,508.8,507.17,0.6245525]
["bitfinex-derivatives","BNBF0:USTF0",1725471039585,2.47047705,508.78,507.4,0.6238078]
["bitfinex-derivatives","BNBF0:USTF0",1725471107737,0.98168181,509.33,507.28,0.62383862]
["bitfinex-derivatives","BNBF0:USTF0",1725471146979,1.46945209,508.64,507.47,1.46945209]
["bitfinex-derivatives","BNBF0:USTF0",1725471205918,1.46945209,508.49,506.95,0.62506322]
["bitfinex-derivatives","BNBF0:USTF0",1725471270267,1.45281449,508.67,507.13,2.05555309]
["bitfinex-derivatives","BNBF0:USTF0",1725471301587,1.45281449,508.68,506.95,2.05589717]
["bitfinex-derivatives","BNBF0:USTF0",1725471401268,1.47328993,508.48,507.15,0.96811023]
["bitfinex-derivatives","BNBF0:USTF0",1725471440289,2.45379406,508.22,507.16,2.43863061]
["bitfinex-derivatives","BNBF0:USTF0",1725471493342,0.98994677,508.06,506.66,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471507155,1.47328993,507.97,506.55,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471559907,1.47328993,508.05,506.94,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471610139,2.44555153,508.75,507.44,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471649876,3.02721705,509.24,507.54,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471710125,2.43881055,509.47,508.12,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471725033,2.47495954,509.51,508.23,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471771377,3.05172397,509.55,507.9,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471837315,1.47328993,509.18,508.21,2.44921367]
["bitfinex-derivatives","BNBF0:USTF0",1725471899565,1.47328993,508.81,507.46,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471934495,1.47328993,509.5,507.79,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471952812,1.47328993,509.12,508.02,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725471994737,0.96403487,509.41,507.76,2.05273403]
["bitfinex-derivatives","BNBF0:USTF0",1725472070091,1.47328993,509.46,508.38,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725472122532,1.47328993,509.29,508.12,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725472172562,1.47328993,509.91,508.42,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725472187778,0.99892029,509.56,508.49,2.4704405]
["bitfinex-derivatives","BNBF0:USTF0",1725472230117,1.47328993,509.37,507.97,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725472288245,0.36130044,509.1,507.71,0.07226008]
["bitfinex-derivatives","BNBF0:USTF0",1725472335783,0.36159767,508.83,507.57,0.07231953]
["bitfinex-derivatives","BNBF0:USTF0",1725472373795,0.36173084,508.47,507.2,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725472388420,0.36174569,508.46,507.43,0.07234913]
["bitfinex-derivatives","BNBF0:USTF0",1725472435052,0.36186824,508.2,506.97,1.54567567]
["bitfinex-derivatives","BNBF0:USTF0",1725472470372,0.3616628,508.52,507.22,0.07233453]
["bitfinex-derivatives","BNBF0:USTF0",1725472516714,1.4550307,508.44,507.39,0.07233206]
["bitfinex-derivatives","BNBF0:USTF0",1725472544423,1.81671036,508.56,507.43,0.07233593]
["bitfinex-derivatives","BNBF0:USTF0",1725472564649,1.81697694,508.38,506.74,0.07238924]
["bitfinex-derivatives","BNBF0:USTF0",1725472618195,2.05674772,508.35,506.88,0.07238361]
["bitfinex-derivatives","BNBF0:USTF0",1725472650711,0.36200389,508.05,507.14,0.07240077]
["bitfinex-derivatives","BNBF0:USTF0",1725472702936,0.97251773,507.89,506.96,0.07240762]
["bitfinex-derivatives","BNBF0:USTF0",1725472716354,0.36212519,507.86,506.64,0.07242503]
["bitfinex-derivatives","BNBF0:USTF0",1725472751764,0.36198822,507.97,507.15,0.0724021]
["bitfinex-derivatives","BNBF0:USTF0",1725472797706,0.36217244,507.64,506.58,0.07245126]
["bitfinex-derivatives","BNBF0:USTF0",1725472832937,2.42506815,507.57,506.78,0.07243536]
["bitfinex-derivatives","BNBF0:USTF0",1725472881283,0.36211461,507.93,506.57,0.07242292]
["bitfinex-derivatives","BNBF0:USTF0",1725472893189,1.81706021,508.03,506.89,0.07241693]
["bitfinex-derivatives","BNBF0:USTF0",1725472950234,1.4550307,507.71,506.93,0.07242342]
["bitfinex-derivatives","BNBF0:USTF0",1725472984161,1.541,508.0,507.06,0.07235168]
["bitfinex-derivatives","BNBF0:USTF0",1725473024888,1.368,507.93,506.79,4.53359541]
["bitfinex-derivatives","BNBF0:USTF0",1725473083829,1.74281091,507.77,507.12,0.07239402]
["bitfinex-derivatives","BNBF0:USTF0",1725473097637,0.36230452,507.7,506.46,0.0724609]
["bitfinex-derivatives","BNBF0:USTF0",1725473134867,1.188,507.04,505.95,0.07252766]
["bitfinex-derivatives","BNBF0:USTF0",1725473193408,1.578,506.79,506.02,0.07249343]
["bitfinex-derivatives","BNBF0:USTF0",1725473252938,1.561,507.63,506.35,0.07242487]
["bitfinex-derivatives","BNBF0:USTF0",1725473295169,1.419,507.58,506.42,1.47328993]
["bitfinex-derivatives","BNBF0:USTF0",1725473307377,0.3623664,507.48,506.36,0.07247042]
["bitfinex-derivatives","BNBF0:USTF0",1725473352712,3.105,507.46,506.73,0.07238889]
["bitfinex-derivatives","BNBF0:USTF0",1725473406870,1.004,507.39,506.91,0.07244165]
["bitfinex-derivatives","BNBF0:USTF0",1725473464211,1.247,507.33,506.42,0.07246632]
["bitfinex-derivatives","BNBF0:USTF0",1725473506933,1.259,507.02,506.11,0.07252634]
["bitfinex-derivatives","BNBF0:USTF0",1725473525853,1.243,506.99,506.2,0.07250023]
["bitfinex-derivatives","BNBF0:USTF0",1725473566076,1.542,506.93,506.37,0.07247573]
["bitfinex-derivatives","BNBF0:USTF0",1725473634438,1.41379763,508.06,506.9,0.07237578]
["bitfinex-derivatives","BNBF0:USTF0",1725473686280,0.974,508.0,507.5,0.07233406]
["bitfinex-derivatives","BNBF0:USTF0",1725473728913,1.184,507.94,507.54,0.07232127]
["bitfinex-derivatives","BNBF0:USTF0",1725473742128,1.184,507.94,507.72,0.07231065]
["bitfinex-derivatives","BNBF0:USTF0",1725473794964,1.4550307,508.65,507.77,1.54558233]
["bitfinex-derivatives","BNBF0:USTF0",1725473846309,0.209,508.5,507.64,0.07230272]
["bitfinex-derivatives","BNBF0:USTF0",1725473906355,0.427,508.18,507.19,0.07238266]
["bitfinex-derivatives","BNBF0:USTF0",1725473909455,0.36191334,508.17,507.25,0.07238036]
["bitfinex-derivatives","BNBF0:USTF0",1725473959395,0.425,507.92,506.7,3.05456855]
["bitfinex-derivatives","BNBF0:USTF0",1725474014432,0.202,507.86,507.16,0.07239783]
["bitfinex-derivatives","BNBF0:USTF0",1725474059174,1.51575524,509.63,507.37,0.07235223]
["bitfinex-derivatives","BNBF0:USTF0",1725474106012,0.42,507.99,506.88,0.07240303]
["bitfinex-derivatives","BNBF0:USTF0",1725474120121,0.36199274,507.97,506.97,0.07238506]
["bitfinex-derivatives","BNBF0:USTF0",1725474166451,0.417,507.85,506.85,0.97242047]
["bitfinex-derivatives","BNBF0:USTF0",1725474246713,0.417,507.54,506.65,0.99635355]
["bitfinex-derivatives","BNBF0:USTF0",1725474285641,0.196,507.62,506.8,0.07242066]
["bitfinex-derivatives","BNBF0:USTF0",1725474353002,0.198,507.58,506.68,0.99260865]
["bitfinex-derivatives","BNBF0:USTF0",1725474368717,1.41165624,507.57,506.89,0.07240487]
["bitfinex-derivatives","BNBF0:USTF0",1725474401342,0.423,507.55,507.06,0.07240261]
["bitfinex-derivatives","BNBF0:USTF0",1725474436272,0.36216137,507.83,506.95,0.07243227]
["bitfinex-derivatives","BNBF0:USTF0",1725474501416,0.207,507.54,506.7,1.47305703]
["bitfinex-derivatives","BNBF0:USTF0",1725474564062,0.431,507.47,506.8,0.07242838]
["bitfinex-derivatives","BNBF0:USTF0",1725474579875,0.209,507.46,506.9,1.00689357]
["bitfinex-derivatives","BNBF0:USTF0",1725474619896,0.642,507.63,506.83,0.07244428]
["bitfinex-derivatives","BNBF0:USTF0",1725474673322,0.211,507.78,507.36,0.07234857]
["bitfinex-derivatives","BNBF0:USTF0",1725474685530,0.211,507.78,506.96,1.47305703]
["bitfinex-derivatives","BNBF0:USTF0",1725474772609,0.21,507.7,507.46,0.07236157]
["bitfinex-derivatives","BNBF0:USTF0",1725474793125,0.21,507.68,506.79,0.07241495]
["bitfinex-derivatives","BNBF0:USTF0",1725474836676,0.36228717,507.51,506.5,0.07245743]
["bitfinex-derivatives","BNBF0:USTF0",1725474887413,0.209,507.39,506.8,0.07245276]
["bitfinex-derivatives","BNBF0:USTF0",1725474913926,2.06016714,507.4,506.09,1.00423873]
["bitfinex-derivatives","BNBF0:USTF0",1725474978568,0.212,507.25,506.23,0.07249647]
["bitfinex-derivatives","BNBF0:USTF0",1725474991980,0.36252283,507.22,506.33,0.07250711]
["bitfinex-derivatives","BNBF0:USTF0",1725475025204,0.36260922,507.15,506.09,0.07252245]
["bitfinex-derivatives","BNBF0:USTF0",1725475074741,0.36279378,506.85,506.05,0.07255875]
["bitfinex-derivatives","BNBF0:USTF0",1725475092258,1.83370023,506.73,505.61,0.07258541]
["bitfinex-derivatives","BNBF0:USTF0",1725475178125,0.226,506.0,504.93,0.07267775]
["bitfinex-derivatives","BNBF0:USTF0",1725475191231,1.46597022,505.98,505.18,0.07266837]
["bitfinex-derivatives","BNBF0:USTF0",1725475252788,0.36274028,507.0,505.75,0.0725568]
["bitfinex-derivatives","BNBF0:USTF0",1725475288523,0.36310516,506.75,505.4,0.07262103]
["bitfinex-derivatives","BNBF0:USTF0",1725475307539,0.3631593,506.48,505.15,0.07264806]
["bitfinex-derivatives","BNBF0:USTF0",1725475347976,0.36308193,506.52,505.3,0.07261638]
["bitfinex-derivatives","BNBF0:USTF0",1725475397221,1.82910423,506.33,505.35,0.07262791]
["bitfinex-derivatives","BNBF0:USTF0",1725475444851,0.36309962,506.48,505.45,0.07261992]
["bitfinex-derivatives","BNBF0:USTF0",1725475485279,0.36349643,505.9,504.83,0.07269831]
["bitfinex-derivatives","BNBF0:USTF0",1725475498992,1.82953259,505.84,504.55,0.07271247]
["bitfinex-derivatives","BNBF0:USTF0",1725475550245,0.36328645,506.22,505.12,0.07266816]
["bitfinex-derivatives","BNBF0:USTF0",1725475590580,0.36326988,506.2,505.09,9.76367903]
["bitfinex-derivatives","BNBF0:USTF0",1725475640517,0.3630608,506.45,505.45,0.07261432]
["bitfinex-derivatives","BNBF0:USTF0",1725475674150,0.36311933,506.51,505.39,0.07262353]
["bitfinex-derivatives","BNBF0:USTF0",1725475687053,1.46597022,506.51,505.5,0.07260246]
["bitfinex-derivatives","BNBF0:USTF0",1725475738900,1.46597022,506.7,505.97,1.0821422]
["bitfinex-derivatives","BNBF0:USTF0",1725475774720,1.46597022,507.21,505.91,0.07253063]
["bitfinex-derivatives","BNBF0:USTF0",1725475823959,1.46597022,507.11,505.94,0.07251983]
["bitfinex-derivatives","BNBF0:USTF0",1725475873198,0.36261244,507.04,506.0,0.07252248]
["bitfinex-derivatives","BNBF0:USTF0",1725475886411,0.36286028,507.04,505.73,0.07257205]
["bitfinex-derivatives","BNBF0:USTF0",1725475932741,1.82912532,506.35,505.35,0.07263274]
["bitfinex-derivatives","BNBF0:USTF0",1725475968069,1.46597022,506.34,505.27,0.07263069]
["bitfinex-derivatives","BNBF0:USTF0",1725476019219,1.46597022,506.4,505.21,0.07263633]
["bitfinex-derivatives","BNBF0:USTF0",1725476031929,0.36323766,506.26,505.3,0.07264768]
["bitfinex-derivatives","BNBF0:USTF0",1725476068254,0.97608222,506.17,505.44,0.07264774]
["bitfinex-derivatives","BNBF0:USTF0",1725476115176,1.46597022,506.88,505.51,0.07261523]
["bitfinex-derivatives","BNBF0:USTF0",1725476148199,1.46597022,507.04,505.66,1.55015188]
["bitfinex-derivatives","BNBF0:USTF0",1725476198435,1.46597022,506.99,506.24,0.07251775]
["bitfinex-derivatives","BNBF0:USTF0",1725476211746,1.46597022,506.92,506.14,0.07252641]
["bitfinex-derivatives","BNBF0:USTF0",1725476261782,1.46597022,506.7,505.4,3.03951797]
["bitfinex-derivatives","BNBF0:USTF0",1725476291203,0.36316306,506.28,505.52,0.07263261]
["bitfinex-derivatives","BNBF0:USTF0",1725476349035,0.36296908,506.7,505.49,0.07263471]
["bitfinex-derivatives","BNBF0:USTF0",1725476384859,1.46597022,506.63,505.71,0.07258785]
["bitfinex-derivatives","BNBF0:USTF0",1725476402677,1.46597022,506.67,505.81,0.07257686]
["bitfinex-derivatives","BNBF0:USTF0",1725476437894,1.8289006,506.66,505.48,2.06241573]
["bitfinex-derivatives","BNBF0:USTF0",1725476485036,0.36266716,507.01,506.12,0.07253343]
["bitfinex-derivatives","BNBF0:USTF0",1725476528862,2.44033425,507.63,506.52,0.07247755]
["bitfinex-derivatives","BNBF0:USTF0",1725476566286,0.36263901,507.23,505.95,0.0725278]
["bitfinex-derivatives","BNBF0:USTF0",1725476578489,0.36264637,507.07,506.02,0.07252927]
["bitfinex-derivatives","BNBF0:USTF0",1725476612500,0.36245296,507.46,506.45,0.0725012]
["bitfinex-derivatives","BNBF0:USTF0",1725476674653,0.36225377,507.53,506.39,3.02354793]
["bitfinex-derivatives","BNBF0:USTF0",1725476712076,2.46853162,507.56,506.75,0.07244806]
["bitfinex-derivatives","BNBF0:USTF0",1725476746209,1.46597022,507.94,506.7,0.07242609]
["bitfinex-derivatives","BNBF0:USTF0",1725476758706,1.46597022,507.81,506.79,0.07242117]
["bitfinex-derivatives","BNBF0:USTF0",1725476814056,0.36268044,507.12,505.87,0.07253608]
["bitfinex-derivatives","BNBF0:USTF0",1725476854086,1.46597022,506.94,506.05,0.0725363]
["bitfinex-derivatives","BNBF0:USTF0",1725476905018,1.46597022,507.16,506.31,0.07249849]
["bitfinex-derivatives","BNBF0:USTF0",1725476940549,2.44013195,507.22,506.57,0.07249237]
["bitfinex-derivatives","BNBF0:USTF0",1725476953157,1.46597022,507.64,506.04,0.98767483]
["bitfinex-derivatives","BNBF0:USTF0",1725477005999,1.46597022,507.15,506.46,0.07249365]
["bitfinex-derivatives","BNBF0:USTF0",1725477044838,2.45196354,507.09,506.34,0.07251173]
["bitfinex-derivatives","BNBF0:USTF0",1725477097481,1.46597022,507.53,506.35,0.07249441]
["bitfinex-derivatives","BNBF0:USTF0",1725477141011,1.82829638,507.44,506.7,0.07246524]
["bitfinex-derivatives","BNBF0:USTF0",1725477149417,0.36233172,507.42,506.73,0.07246634]
["bitfinex-derivatives","BNBF0:USTF0",1725477197056,1.46597022,507.52,506.52,0.07246912]
["bitfinex-derivatives","BNBF0:USTF0",1725477234687,0.9917127,507.03,506.1,0.96754143]
["bitfinex-derivatives","BNBF0:USTF0",1725477282222,0.36220405,507.81,506.35,0.07244081]
["bitfinex-derivatives","BNBF0:USTF0",1725477295024,3.0684288,507.9,506.52,0.07243917]
["bitfinex-derivatives","BNBF0:USTF0",1725477331967,3.05511124,508.1,506.87,0.07241077]
["bitfinex-derivatives","BNBF0:USTF0",1725477378502,1.82803228,508.02,506.8,0.07241057]
["bitfinex-derivatives","BNBF0:USTF0",1725477412533,1.46597022,507.92,506.96,2.44864334]
["bitfinex-derivatives","BNBF0:USTF0",1725477463878,0.36189742,508.09,507.06,0.07238021]
["bitfinex-derivatives","BNBF0:USTF0",1725477476687,0.36185982,508.14,507.28,0.07237196]
["bitfinex-derivatives","BNBF0:USTF0",1725477505303,0.36197575,508.05,507.05,0.07239512]
["bitfinex-derivatives","BNBF0:USTF0",1725477564356,1.46597022,507.64,506.92,1.47760177]
["bitfinex-derivatives","BNBF0:USTF0",1725477609992,3.03283843,507.96,506.82,0.07242544]
["bitfinex-derivatives","BNBF0:USTF0",1725477644709,0.36200384,507.91,506.93,0.07240076]
["bitfinex-derivatives","BNBF0:USTF0",1725477655410,1.46597022,508.14,506.91,0.98325782]
["bitfinex-derivatives","BNBF0:USTF0",1725477691945,2.4474593,508.17,507.04,0.07237954]
["bitfinex-derivatives","BNBF0:USTF0",1725477745288,0.36147313,508.95,507.26,0.07229537]
["bitfinex-derivatives","BNBF0:USTF0",1725477793818,1.46597022,508.48,507.76,0.072302]
["bitfinex-derivatives","BNBF0:USTF0",1725477835256,2.47214368,508.53,507.69,0.07230344]
["bitfinex-derivatives","BNBF0:USTF0",1725477846861,1.47420939,508.49,507.85,0.07230009]
["bitfinex-derivatives","BNBF0:USTF0",1725477885091,2.44943062,508.7,507.94,0.07228532]
["bitfinex-derivatives","BNBF0:USTF0",1725477939438,1.47420939,508.66,507.47,0.07232807]
["bitfinex-derivatives","BNBF0:USTF0",1725477961647,0.36165912,508.48,507.32,0.07233182]
["bitfinex-derivatives","BNBF0:USTF0",1725478027689,0.3611872,509.17,507.92,0.07223744]
["bitfinex-derivatives","BNBF0:USTF0",1725478039202,2.45318399,509.21,508.17,0.07221344]
["bitfinex-derivatives","BNBF0:USTF0",1725478091038,1.47420939,509.15,508.41,0.0722104]
["bitfinex-derivatives","BNBF0:USTF0",1725478132369,1.47420939,509.17,508.14,0.07223033]
["bitfinex-derivatives","BNBF0:USTF0",1725478193323,0.3609045,509.68,508.43,0.07217819]
["bitfinex-derivatives","BNBF0:USTF0",1725478228155,1.47420939,509.38,508.67,0.07217901]
["bitfinex-derivatives","BNBF0:USTF0",1725478241774,0.36073957,509.97,508.47,0.07214834]
["bitfinex-derivatives","BNBF0:USTF0",1725478289707,1.47420939,510.32,508.87,0.07210079]
["bitfinex-derivatives","BNBF0:USTF0",1725478328936,1.47420939,509.88,508.8,0.07213507]
["bitfinex-derivatives","BNBF0:USTF0",1725478387576,0.3608518,509.71,508.41,0.07217036]
["bitfinex-derivatives","BNBF0:USTF0",1725478404196,0.36076815,509.68,508.81,0.07215431]
["bitfinex-derivatives","BNBF0:USTF0",1725478440228,1.47420939,509.46,508.68,0.07217553]
["bitfinex-derivatives","BNBF0:USTF0",1725478483971,1.47420939,509.25,508.5,0.07219923]
["bitfinex-derivatives","BNBF0:USTF0",1725478518705,2.43344318,509.31,508.46,0.07219677]
["bitfinex-derivatives","BNBF0:USTF0",1725478569734,1.47420939,509.21,508.1,0.07222643]
["bitfinex-derivatives","BNBF0:USTF0",1725478581446,1.47420939,509.13,508.27,0.07222592]
["bitfinex-derivatives","BNBF0:USTF0",1725478614281,0.99302416,509.03,508.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1725478666830,1.83508434,509.66,508.47,0.07218213]
["bitfinex-derivatives","BNBF0:USTF0",1725478706350,0.96102285,509.58,508.78,0.07216063]
["bitfinex-derivatives","BNBF0:USTF0",1725478757194,1.47420939,509.61,508.5,0.07217159]
["bitfinex-derivatives","BNBF0:USTF0",1725478770207,1.47420939,509.54,508.62,0.07217341]
["bitfinex-derivatives","BNBF0:USTF0",1725478808934,0.36062112,510.05,508.86,0.07212422]
["bitfinex-derivatives","BNBF0:USTF0",1725478853175,0.36052668,510.02,509.12,0.07210497]
["bitfinex-derivatives","BNBF0:USTF0",1725478906504,0.3604572,510.11,509.27,0.07209144]
["bitfinex-derivatives","BNBF0:USTF0",1725478945429,0.36075943,509.85,508.73,0.07215188]
["bitfinex-derivatives","BNBF0:USTF0",1725478960238,0.36079823,509.83,508.71,0.07215964]
["bitfinex-derivatives","BNBF0:USTF0",1725479003966,1.46916578,509.68,508.67,1.53070765]
["bitfinex-derivatives","BNBF0:USTF0",1725479062905,1.46916578,509.75,508.47,0.0721603]
["bitfinex-derivatives","BNBF0:USTF0",1725479112846,1.46916578,509.81,508.69,0.07214885]
["bitfinex-derivatives","BNBF0:USTF0",1725479146476,1.46916578,509.53,508.7,0.07216661]
["bitfinex-derivatives","BNBF0:USTF0",1725479158083,0.36101691,509.54,508.34,0.07218876]
["bitfinex-derivatives","BNBF0:USTF0",1725479190297,2.44852898,509.17,508.15,0.0722267]
["bitfinex-derivatives","BNBF0:USTF0",1725479242139,2.8277529,509.14,508.24,0.07222665]
["bitfinex-derivatives","BNBF0:USTF0",1725479275162,1.46916578,509.21,508.22,0.07221775]
["bitfinex-derivatives","BNBF0:USTF0",1725479323795,2.47486434,509.32,508.39,0.07220976]
["bitfinex-derivatives","BNBF0:USTF0",1725479335807,1.46916578,509.38,508.4,0.07220299]
["bitfinex-derivatives","BNBF0:USTF0",1725479387552,1.46916578,509.41,508.54,2.43114781]
["bitfinex-derivatives","BNBF0:USTF0",1725479419971,2.05082873,509.74,508.39,2.05071795]
["bitfinex-derivatives","BNBF0:USTF0",1725479473308,1.83003286,509.55,508.59,0.07217341]
["bitfinex-derivatives","BNBF0:USTF0",1725479503732,1.46916578,509.67,508.92,0.07216081]
["bitfinex-derivatives","BNBF0:USTF0",1725479515443,1.46916578,509.58,508.72,0.07215688]
["bitfinex-derivatives","BNBF0:USTF0",1725479560080,0.36104247,509.36,508.15,0.07221737]
["bitfinex-derivatives","BNBF0:USTF0",1725479594321,1.00147592,509.07,508.28,0.07223109]
["bitfinex-derivatives","BNBF0:USTF0",1725479644655,0.3610766,509.22,508.32,0.07221598]
["bitfinex-derivatives","BNBF0:USTF0",1725479657169,1.46916578,509.24,508.37,0.07221634]
["bitfinex-derivatives","BNBF0:USTF0",1725479701611,1.46916578,509.16,508.23,0.07222792]
["bitfinex-derivatives","BNBF0:USTF0",1725479737135,0.36108301,509.35,508.12,0.0722166]
["bitfinex-derivatives","BNBF0:USTF0",1725479768663,1.46916578,509.44,508.5,0.07219012]
["bitfinex-derivatives","BNBF0:USTF0",1725479820698,1.46916578,509.34,508.58,0.07219719]
["bitfinex-derivatives","BNBF0:USTF0",1725479832909,1.46916578,509.6,508.43,0.0721824]
["bitfinex-derivatives","BNBF0:USTF0",1725479869735,0.36066238,510.02,508.71,0.07214524]
["bitfinex-derivatives","BNBF0:USTF0",1725479922153,1.46916578,510.21,509.16,1.5306281]
["bitfinex-derivatives","BNBF0:USTF0",1725479958478,0.95901157,510.29,509.08,0.07209041]
["bitfinex-derivatives","BNBF0:USTF0",1725480016917,1.46916578,510.18,509.05,0.07211251]
["bitfinex-derivatives","BNBF0:USTF0",1725480028620,3.04260455,510.56,509.31,0.07207734]
["bitfinex-derivatives","BNBF0:USTF0",1725480063349,0.36080821,509.82,508.5,0.07217582]
["bitfinex-derivatives","BNBF0:USTF0",1725480115896,1.46916578,509.33,508.44,0.07219928]
["bitfinex-derivatives","BNBF0:USTF0",1725480158828,2.46661325,509.34,508.49,0.07219851]
["bitfinex-derivatives","BNBF0:USTF0",1725480194749,2.47024761,509.63,508.79,0.07219773]
["bitfinex-derivatives","BNBF0:USTF0",1725480208262,1.46916578,509.7,508.72,0.07217484]
["bitfinex-derivatives","BNBF0:USTF0",1725480245904,0.98421294,510.57,509.35,0.67663138]
["bitfinex-derivatives","BNBF0:USTF0",1725480289537,0.35985681,511.09,509.86,0.67383177]
["bitfinex-derivatives","BNBF0:USTF0",1725480302048,3.02798657,511.12,509.81,2.42794215]
["bitfinex-derivatives","BNBF0:USTF0",1725480366087,1.45869818,510.67,510.03,1.43998357]
["bitfinex-derivatives","BNBF0:USTF0",1725480377607,1.45869818,510.72,510.38,0.60367902]
["bitfinex-derivatives","BNBF0:USTF0",1725480410329,0.36023986,510.65,509.8,0.60505921]
["bitfinex-derivatives","BNBF0:USTF0",1725480453974,1.45869818,510.57,510.01,0.6028804]
["bitfinex-derivatives","BNBF0:USTF0",1725480467089,1.45869818,510.64,509.95,0.60264457]
["bitfinex-derivatives","BNBF0:USTF0",1725480534636,0.36009853,510.62,509.81,0.67438147]
["bitfinex-derivatives","BNBF0:USTF0",1725480552253,1.45869818,510.76,509.95,0.60174933]
["bitfinex-derivatives","BNBF0:USTF0",1725480595490,1.45869818,511.33,510.48,0.59991301]
["bitfinex-derivatives","BNBF0:USTF0",1725480629710,0.35967856,511.38,509.99,2.04362273]
["bitfinex-derivatives","BNBF0:USTF0",1725480640514,0.35976405,511.37,510.2,0.67170895]
["bitfinex-derivatives","BNBF0:USTF0",1725480706258,0.35968075,511.36,510.23,0.07194988]
["bitfinex-derivatives","BNBF0:USTF0",1725480717160,0.35975302,511.19,510.43,0.60126802]
["bitfinex-derivatives","BNBF0:USTF0",1725480765893,0.35998105,510.95,509.91,0.60303376]
["bitfinex-derivatives","BNBF0:USTF0",1725480795922,1.45869818,510.97,510.06,0.60279799]
["bitfinex-derivatives","BNBF0:USTF0",1725480808039,1.81857824,511.13,510.33,0.60247622]
["bitfinex-derivatives","BNBF0:USTF0",1725480851074,1.45869818,511.02,510.01,0.60267811]
["bitfinex-derivatives","BNBF0:USTF0",1725480906405,1.45869818,510.61,509.95,1.43998357]
["bitfinex-derivatives","BNBF0:USTF0",1725480929029,0.35985851,511.17,510.3,0.60289487]
["bitfinex-derivatives","BNBF0:USTF0",1725480961650,0.36000055,510.47,509.33,0.07205776]
["bitfinex-derivatives","BNBF0:USTF0",1725480972553,3.02651536,510.62,509.25,0.07206232]
["bitfinex-derivatives","BNBF0:USTF0",1725481028500,0.95774509,510.37,509.51,0.07205958]
["bitfinex-derivatives","BNBF0:USTF0",1725481065928,1.45869818,510.07,509.35,0.07208466]
["bitfinex-derivatives","BNBF0:USTF0",1725481118262,1.45869818,510.31,508.97,2.04835411]
["bitfinex-derivatives","BNBF0:USTF0",1725481153585,0.36058132,510.04,508.9,0.07211572]
["bitfinex-derivatives","BNBF0:USTF0",1725481165892,0.36058899,510.01,508.91,0.07211779]
["bitfinex-derivatives","BNBF0:USTF0",1725481218029,1.45869818,509.91,509.15,0.07210513]
["bitfinex-derivatives","BNBF0:USTF0",1725481253759,2.44231948,510.18,509.23,0.07209255]
["bitfinex-derivatives","BNBF0:USTF0",1725481310291,2.45752101,509.95,509.12,0.07211133]
["bitfinex-derivatives","BNBF0:USTF0",1725481324008,2.43594415,509.94,509.13,0.07210678]
["bitfinex-derivatives","BNBF0:USTF0",1725481360930,1.45869818,509.89,508.8,0.07213292]
["bitfinex-derivatives","BNBF0:USTF0",1725481408661,1.45869818,509.86,508.78,0.07213686]
["bitfinex-derivatives","BNBF0:USTF0",1725481442289,2.4258149,509.6,508.83,0.0721544]
["bitfinex-derivatives","BNBF0:USTF0",1725481490131,1.45869818,509.51,508.81,0.07217844]
["bitfinex-derivatives","BNBF0:USTF0",1725481505639,1.45869818,509.44,508.83,0.0721724]
["bitfinex-derivatives","BNBF0:USTF0",1725481539565,0.36074211,509.81,508.8,0.07214582]
["bitfinex-derivatives","BNBF0:USTF0",1725481593606,0.36052606,510.24,508.74,1.53397611]
["bitfinex-derivatives","BNBF0:USTF0",1725481647845,1.45869818,510.18,508.79,0.07212791]
["bitfinex-derivatives","BNBF0:USTF0",1725481683574,1.45867056,510.01,509.3,0.07211395]
["bitfinex-derivatives","BNBF0:USTF0",1725481695793,0.36062867,509.92,509.03,0.07212573]
["bitfinex-derivatives","BNBF0:USTF0",1725481740521,2.42404077,509.93,509.22,0.07211682]
["bitfinex-derivatives","BNBF0:USTF0",1725481787350,0.97822675,510.05,509.27,0.07209829]
["bitfinex-derivatives","BNBF0:USTF0",1725481834987,0.95853536,510.57,509.16,2.04712907]
["bitfinex-derivatives","BNBF0:USTF0",1725481867612,1.46686868,510.24,509.64,0.07205487]
["bitfinex-derivatives","BNBF0:USTF0",1725481879716,1.46686868,510.43,509.47,0.99049307]
["bitfinex-derivatives","BNBF0:USTF0",1725481918530,0.35988385,511.06,509.83,0.07197677]
["bitfinex-derivatives","BNBF0:USTF0",1725481962175,0.35994193,510.87,509.99,0.07198838]
["bitfinex-derivatives","BNBF0:USTF0",1725482028451,0.99383078,510.88,510.13,0.07196393]
["bitfinex-derivatives","BNBF0:USTF0",1725482071390,0.99383078,510.88,510.3,0.07194491]
["bitfinex-derivatives","BNBF0:USTF0",1725482088500,0.99383078,510.88,510.28,0.07193045]
["bitfinex-derivatives","BNBF0:USTF0",1725482152136,0.99383078,510.88,510.39,0.0719297]
["bitfinex-derivatives","BNBF0:USTF0",1725482193267,0.35983075,511.04,510.02,0.07196615]
["bitfinex-derivatives","BNBF0:USTF0",1725482222586,0.35995095,510.86,510.16,0.07199019]
["bitfinex-derivatives","BNBF0:USTF0",1725482273534,0.36000181,510.84,509.98,0.07200036]
["bitfinex-derivatives","BNBF0:USTF0",1725482289450,1.46686868,510.78,509.76,2.46402607]
["bitfinex-derivatives","BNBF0:USTF0",1725482343378,2.44610877,510.91,510.12,0.9876624]
["bitfinex-derivatives","BNBF0:USTF0",1725482381313,0.95532915,510.87,509.75,0.07200523]
["bitfinex-derivatives","BNBF0:USTF0",1725482440953,0.35987532,511.01,510.07,0.0719745]
["bitfinex-derivatives","BNBF0:USTF0",1725482479580,0.35975665,511.21,510.12,0.07195822]
["bitfinex-derivatives","BNBF0:USTF0",1725482492986,1.46686868,511.07,510.15,0.07195643]
["bitfinex-derivatives","BNBF0:USTF0",1725482544225,2.42641614,510.73,509.97,0.072006]
["bitfinex-derivatives","BNBF0:USTF0",1725482589054,0.3600321,510.8,509.98,0.07200642]
["bitfinex-derivatives","BNBF0:USTF0",1725482643713,1.45867056,510.82,510.12,0.07199283]
["bitfinex-derivatives","BNBF0:USTF0",1725482672644,2.46939901,510.79,510.02,1.53385816]
["bitfinex-derivatives","BNBF0:USTF0",1725482696556,2.45803753,510.77,510.12,0.07198838]
["bitfinex-derivatives","BNBF0:USTF0",1725482752300,0.98100646,511.03,510.14,0.07196751]
["bitfinex-derivatives","BNBF0:USTF0",1725482786918,0.35952965,511.52,510.35,0.07190593]
["bitfinex-derivatives","BNBF0:USTF0",1725482833550,1.46704654,511.28,510.33,0.07192565]
["bitfinex-derivatives","BNBF0:USTF0",1725482845961,2.42839683,511.23,510.43,0.07193601]
["bitfinex-derivatives","BNBF0:USTF0",1725482883887,0.35973535,511.33,510.34,0.07194707]
["bitfinex-derivatives","BNBF0:USTF0",1725482929818,0.35983873,511.04,509.99,0.07196774]
["bitfinex-derivatives","BNBF0:USTF0",1725482983065,1.46704654,510.89,510.22,0.07196795]
["bitfinex-derivatives","BNBF0:USTF0",1725483019684,1.46704654,510.91,510.1,0.07197627]
["bitfinex-derivatives","BNBF0:USTF0",1725483035393,0.36019237,510.95,509.18,2.04787195]
["bitfinex-derivatives","BNBF0:USTF0",1725483065923,1.46704654,510.62,509.66,0.07201845]
["bitfinex-derivatives","BNBF0:USTF0",1725483117367,1.46704654,510.84,509.8,1.4618709]
["bitfinex-derivatives","BNBF0:USTF0",1725483168204,1.46704654,510.87,509.73,0.07200187]
["bitfinex-derivatives","BNBF0:USTF0",1725483206141,1.46704654,510.61,509.71,0.07202668]
["bitfinex-derivatives","BNBF0:USTF0",1725483220450,0.99000587,510.5,509.91,0.07202488]
["bitfinex-derivatives","BNBF0:USTF0",1725483261377,2.43021989,510.74,510.02,0.07200544]
["bitfinex-derivatives","BNBF0:USTF0",1725483310517,1.46704654,511.08,509.96,1.4618709]
["bitfinex-derivatives","BNBF0:USTF0",1725483372671,0.35967827,511.34,510.21,0.07193565]
["bitfinex-derivatives","BNBF0:USTF0",1725483407895,0.35947564,511.59,510.48,0.07189512]
["bitfinex-derivatives","BNBF0:USTF0",1725483420300,2.4455328,511.66,510.47,1.53376332]
["bitfinex-derivatives","BNBF0:USTF0",1725483475349,2.45032772,511.68,510.62,0.07188696]
["bitfinex-derivatives","BNBF0:USTF0",1725483508870,1.46704654,511.69,510.48,3.03972918]
["bitfinex-derivatives","BNBF0:USTF0",1725483559021,1.46704654,511.66,510.86,0.0718719]
["bitfinex-derivatives","BNBF0:USTF0",1725483597644,2.46538443,511.54,510.78,0.07188685]
["bitfinex-derivatives","BNBF0:USTF0",1725483611160,1.46704654,511.47,510.91,0.07188488]
["bitfinex-derivatives","BNBF0:USTF0",1725483662611,2.44935742,511.86,510.81,0.07185469]
["bitfinex-derivatives","BNBF0:USTF0",1725483703538,0.99110594,511.69,510.95,0.07185798]
["bitfinex-derivatives","BNBF0:USTF0",1725483760296,1.46704654,511.61,510.59,0.07188957]
["bitfinex-derivatives","BNBF0:USTF0",1725483794828,2.43515977,511.3,510.54,0.07191431]
["bitfinex-derivatives","BNBF0:USTF0",1725483807539,1.46704654,511.29,510.43,0.07193092]
["bitfinex-derivatives","BNBF0:USTF0",1725483858186,1.46704654,511.16,510.26,0.07194311]
["bitfinex-derivatives","BNBF0:USTF0",1725483892903,0.35970573,511.28,510.38,0.07194114]
["bitfinex-derivatives","BNBF0:USTF0",1725483946637,0.35961325,511.59,510.25,0.97015655]
["bitfinex-derivatives","BNBF0:USTF0",1725483961151,0.35970315,511.31,510.18,0.07194063]
["bitfinex-derivatives","BNBF0:USTF0",1725484026495,1.46600697,510.95,510.42,0.99099451]
["bitfinex-derivatives","BNBF0:USTF0",1725484057820,1.46600697,510.94,510.25,0.07196682]
["bitfinex-derivatives","BNBF0:USTF0",1725484093639,0.385,510.81,509.92,0.07199077]
["bitfinex-derivatives","BNBF0:USTF0",1725484159086,0.386,510.81,509.99,0.07198991]
["bitfinex-derivatives","BNBF0:USTF0",1725484171802,1.37718802,510.81,509.94,1.46527424]
["bitfinex-derivatives","BNBF0:USTF0",1725484211134,1.46600697,510.91,510.23,0.07196248]
["bitfinex-derivatives","BNBF0:USTF0",1725484269167,1.46600697,511.5,510.24,0.07192309]
["bitfinex-derivatives","BNBF0:USTF0",1725484321603,0.35996564,510.87,509.79,0.07199312]
["bitfinex-derivatives","BNBF0:USTF0",1725484360746,0.388,510.71,509.77,0.07197883]
["bitfinex-derivatives","BNBF0:USTF0",1725484378456,1.46600697,510.96,509.91,0.07197882]
["bitfinex-derivatives","BNBF0:USTF0",1725484418693,1.46600697,510.64,509.93,0.07200546]
["bitfinex-derivatives","BNBF0:USTF0",1725484477845,1.46600697,510.59,509.69,1.03910823]
["bitfinex-derivatives","BNBF0:USTF0",1725484522084,0.35988088,511.0,509.91,0.07197617]
["bitfinex-derivatives","BNBF0:USTF0",1725484557624,1.46600697,510.84,510.13,0.07197386]
["bitfinex-derivatives","BNBF0:USTF0",1725484571439,0.39,510.79,509.91,0.07198109]
["bitfinex-derivatives","BNBF0:USTF0",1725484612474,1.37873873,510.72,509.91,0.07199041]
["bitfinex-derivatives","BNBF0:USTF0",1725484672510,0.39,510.79,510.11,0.07198397]
["bitfinex-derivatives","BNBF0:USTF0",1725484731649,0.35991538,511.01,510.19,0.07198307]
["bitfinex-derivatives","BNBF0:USTF0",1725484771079,0.35977057,511.18,510.24,0.07195411]
["bitfinex-derivatives","BNBF0:USTF0",1725484784090,0.35976647,511.11,510.16,0.07195376]
["bitfinex-derivatives","BNBF0:USTF0",1725484842235,2.420416,511.07,510.26,0.07195292]
["bitfinex-derivatives","BNBF0:USTF0",1725484895262,1.46475821,510.94,510.06,0.0719791]
["bitfinex-derivatives","BNBF0:USTF0",1725484952815,1.46475821,510.78,510.21,0.07197619]
["bitfinex-derivatives","BNBF0:USTF0",1725484956824,0.39,510.78,510.26,0.07197493]
["bitfinex-derivatives","BNBF0:USTF0",1725485016180,0.39,510.9,509.46,2.04587542]
["bitfinex-derivatives","BNBF0:USTF0",1725485069915,1.46475821,510.65,510.02,0.07199635]
["bitfinex-derivatives","BNBF0:USTF0",1725485109743,0.36018851,510.69,509.42,2.0467478]
["bitfinex-derivatives","BNBF0:USTF0",1725485173992,2.04556476,511.44,510.01,0.99706524]
["bitfinex-derivatives","BNBF0:USTF0",1725485187412,0.35972845,511.27,509.98,0.07194569]
["bitfinex-derivatives","BNBF0:USTF0",1725485223741,0.36000499,511.25,509.75,0.07200099]
["bitfinex-derivatives","BNBF0:USTF0",1725485271957,1.46475821,510.79,510.09,0.07198877]
["bitfinex-derivatives","BNBF0:USTF0",1725485317501,0.99519984,510.78,510.09,0.07200125]
["bitfinex-derivatives","BNBF0:USTF0",1725485372628,0.36003993,511.0,509.64,0.07200798]
["bitfinex-derivatives","BNBF0:USTF0",1725485390441,0.36007841,510.82,509.63,2.04528424]
["bitfinex-derivatives","BNBF0:USTF0",1725485423764,2.43781855,510.56,509.79,0.07201995]
["bitfinex-derivatives","BNBF0:USTF0",1725485480800,1.46475821,510.59,510.05,0.07200395]
["bitfinex-derivatives","BNBF0:USTF0",1725485517020,0.35988297,511.01,510.18,0.07197763]
["bitfinex-derivatives","BNBF0:USTF0",1725485579870,1.46475821,510.79,510.22,0.07197407]
["bitfinex-derivatives","BNBF0:USTF0",1725485596082,1.46475821,510.89,510.1,0.07197307]
["bitfinex-derivatives","BNBF0:USTF0",1725485632719,1.46475821,510.83,510.1,0.07197701]
["bitfinex-derivatives","BNBF0:USTF0",1725485692262,2.4360713,511.0,510.24,0.07196391]
["bitfinex-derivatives","BNBF0:USTF0",1725485749693,1.46475821,511.41,510.29,0.07194767]
["bitfinex-derivatives","BNBF0:USTF0",1725485797244,2.4250244,511.2,510.15,0.07195169]
["bitfinex-derivatives","BNBF0:USTF0",1725485810547,1.46475821,511.12,509.98,1.4618709]
["bitfinex-derivatives","BNBF0:USTF0",1725485850079,1.46475821,510.89,510.32,0.07196599]
["bitfinex-derivatives","BNBF0:USTF0",1725485905525,1.46475821,510.79,510.17,0.07197635]
["bitfinex-derivatives","BNBF0:USTF0",1725485940452,2.44948505,511.05,510.17,0.07196208]
["bitfinex-derivatives","BNBF0:USTF0",1725486012001,0.99517288,511.14,510.13,0.07191777]
["bitfinex-derivatives","BNBF0:USTF0",1725486023503,1.33619822,511.53,510.52,0.07191583]
["bitfinex-derivatives","BNBF0:USTF0",1725486061235,0.97378672,511.41,510.62,0.07190436]
["bitfinex-derivatives","BNBF0:USTF0",1725486112363,2.44294678,511.62,510.69,0.07188989]
["bitfinex-derivatives","BNBF0:USTF0",1725486159520,0.35948346,511.51,510.61,0.0718955]
["bitfinex-derivatives","BNBF0:USTF0",1725486196952,0.35983601,511.16,510.02,0.0719672]
["bitfinex-derivatives","BNBF0:USTF0",1725486212861,1.75042235,511.2,510.13,0.07196817]
["bitfinex-derivatives","BNBF0:USTF0",1725486278316,1.46475821,511.04,510.35,0.07195033]
["bitfinex-derivatives","BNBF0:USTF0",1725486318345,1.46475821,511.12,510.3,0.07195838]
["bitfinex-derivatives","BNBF0:USTF0",1725486379390,1.75042235,511.02,509.77,3.00103675]
["bitfinex-derivatives","BNBF0:USTF0",1725486395308,0.98423114,510.76,510.15,0.07199542]
["bitfinex-derivatives","BNBF0:USTF0",1725486429639,2.44742599,510.7,510.05,0.0719915]
["bitfinex-derivatives","BNBF0:USTF0",1725486479874,2.44762523,510.82,510.07,1.4618709]
["bitfinex-derivatives","BNBF0:USTF0",1725486515206,2.4661311,510.99,510.28,0.07196427]
["bitfinex-derivatives","BNBF0:USTF0",1725486527817,1.46475821,510.88,510.32,0.07196558]
["bitfinex-derivatives","BNBF0:USTF0",1725486579652,2.43226652,511.08,510.42,0.07193977]
["bitfinex-derivatives","BNBF0:USTF0",1725486618176,2.44724353,511.3,510.52,0.07191847]
["bitfinex-derivatives","BNBF0:USTF0",1725486673326,0.99911989,511.66,510.48,0.0718907]
["bitfinex-derivatives","BNBF0:USTF0",1725486708458,2.43503006,511.51,510.55,0.07189817]
["bitfinex-derivatives","BNBF0:USTF0",1725486725969,1.46475821,511.4,510.84,0.07189572]
["bitfinex-derivatives","BNBF0:USTF0",1725486778519,1.46475821,511.59,510.74,1.4618709]
["bitfinex-derivatives","BNBF0:USTF0",1725486821642,1.46475821,511.54,510.79,0.07187638]
["bitfinex-derivatives","BNBF0:USTF0",1725486869982,1.46475821,511.83,510.98,0.07185151]
["bitfinex-derivatives","BNBF0:USTF0",1725486916223,2.44443005,511.71,510.99,0.07184979]
["bitfinex-derivatives","BNBF0:USTF0",1725486934438,1.46581514,511.72,510.95,0.95484527]
["bitfinex-derivatives","BNBF0:USTF0",1725486988472,2.45516347,511.68,511.0,1.0400833]
["bitfinex-derivatives","BNBF0:USTF0",1725487026715,0.95856137,511.73,511.08,0.07185046]
["bitfinex-derivatives","BNBF0:USTF0",1725487088665,0.35907865,512.16,511.24,0.07181605]
["bitfinex-derivatives","BNBF0:USTF0",1725487100672,0.35907891,512.11,511.33,0.07181578]
["bitfinex-derivatives","BNBF0:USTF0",1725487135895,0.35925863,511.79,510.93,0.07185172]
["bitfinex-derivatives","BNBF0:USTF0",1725487190636,2.4544748,511.64,510.82,0.07188215]
["bitfinex-derivatives","BNBF0:USTF0",1725487222565,0.35934793,512.17,510.59,3.03221614]
["bitfinex-derivatives","BNBF0:USTF0",1725487270403,0.35902576,512.36,511.0,0.07180515]
["bitfinex-derivatives","BNBF0:USTF0",1725487304926,1.46617108,512.63,511.22,0.0717777]
["bitfinex-derivatives","BNBF0:USTF0",1725487316232,0.35893756,512.38,511.34,0.0717879]
["bitfinex-derivatives","BNBF0:USTF0",1725487363968,0.3587718,512.73,511.37,3.03393172]
["bitfinex-derivatives","BNBF0:USTF0",1725487419597,1.46617108,512.36,511.74,0.07175804]
["bitfinex-derivatives","BNBF0:USTF0",1725487458529,1.46617108,512.51,511.42,0.07176947]
["bitfinex-derivatives","BNBF0:USTF0",1725487472138,0.35889732,512.38,511.59,0.07179383]
["bitfinex-derivatives","BNBF0:USTF0",1725487511858,0.98388427,512.13,511.29,0.07180678]
["bitfinex-derivatives","BNBF0:USTF0",1725487560496,1.46617108,512.4,511.38,0.071781]
["bitfinex-derivatives","BNBF0:USTF0",1725487607842,1.46617108,512.35,511.57,0.07178012]
["bitfinex-derivatives","BNBF0:USTF0",1725487644972,1.46617108,512.2,511.34,1.53311304]
["bitfinex-derivatives","BNBF0:USTF0",1725487660378,1.46617108,512.3,511.56,0.07177719]
["bitfinex-derivatives","BNBF0:USTF0",1725487697095,1.46617108,512.36,511.61,0.07177994]
["bitfinex-derivatives","BNBF0:USTF0",1725487765242,1.46617108,512.6,511.6,0.07175496]
["bitfinex-derivatives","BNBF0:USTF0",1725487802180,2.43894094,512.6,511.58,0.07174064]
["bitfinex-derivatives","BNBF0:USTF0",1725487835704,0.35849762,513.09,512.06,0.0716975]
["bitfinex-derivatives","BNBF0:USTF0",1725487848906,1.82457347,513.14,512.17,0.07168342]
["bitfinex-derivatives","BNBF0:USTF0",1725487903467,1.46617108,512.95,512.32,0.07167595]
["bitfinex-derivatives","BNBF0:USTF0",1725487944480,1.46617108,513.03,512.23,0.07166957]
["bitfinex-derivatives","BNBF0:USTF0",1725488008328,0.9536835,513.15,512.1,2.03580204]
["bitfinex-derivatives","BNBF0:USTF0",1725488051151,0.9536835,513.15,512.53,0.07163815]
["bitfinex-derivatives","BNBF0:USTF0",1725488064555,0.9536835,513.15,512.45,1.46131939]
["bitfinex-derivatives","BNBF0:USTF0",1725488119104,0.35821875,513.55,512.35,0.07164375]
["bitfinex-derivatives","BNBF0:USTF0",1725488161936,1.45968567,513.17,512.46,0.07165459]
["bitfinex-derivatives","BNBF0:USTF0",1725488213270,1.81838755,512.81,511.43,0.07174037]
["bitfinex-derivatives","BNBF0:USTF0",1725488243295,0.35828035,513.67,512.1,0.07165572]
["bitfinex-derivatives","BNBF0:USTF0",1725488256610,0.35827577,513.28,512.2,0.07165515]
["bitfinex-derivatives","BNBF0:USTF0",1725488306751,0.35897003,512.44,511.3,0.071794]
["bitfinex-derivatives","BNBF0:USTF0",1725488344490,2.4154128,511.95,511.08,0.07183424]
["bitfinex-derivatives","BNBF0:USTF0",1725488396624,1.81876321,512.19,510.98,0.07181562]
["bitfinex-derivatives","BNBF0:USTF0",1725488409230,0.35893488,512.65,511.11,0.07178528]
["bitfinex-derivatives","BNBF0:USTF0",1725488447767,1.46581514,512.43,511.27,0.07179161]
["bitfinex-derivatives","BNBF0:USTF0",1725488503504,0.35860818,513.07,511.6,0.07172182]
["bitfinex-derivatives","BNBF0:USTF0",1725488538327,0.35895055,512.43,511.27,3.02628435]
["bitfinex-derivatives","BNBF0:USTF0",1725488600477,1.45535711,512.05,511.11,0.07181772]
["bitfinex-derivatives","BNBF0:USTF0",1725488612985,0.35925112,511.89,510.92,0.07185022]
["bitfinex-derivatives","BNBF0:USTF0",1725488645713,1.45535711,511.65,510.96,0.07186225]
["bitfinex-derivatives","BNBF0:USTF0",1725488709468,2.43667923,511.77,510.91,0.07187485]
["bitfinex-derivatives","BNBF0:USTF0",1725488766913,1.46211054,511.56,510.86,0.07187628]
["bitfinex-derivatives","BNBF0:USTF0",1725488807947,0.97857981,511.5,510.68,0.07190184]
["bitfinex-derivatives","BNBF0:USTF0",1725488821649,2.44944376,511.58,510.51,2.04239336]
["bitfinex-derivatives","BNBF0:USTF0",1725488858978,2.44728845,511.32,510.54,0.07191857]
["bitfinex-derivatives","BNBF0:USTF0",1725488916628,1.46401659,511.12,510.19,0.07195204]
["bitfinex-derivatives","BNBF0:USTF0",1725488969267,1.46401659,511.22,510.38,0.07193374]
["bitfinex-derivatives","BNBF0:USTF0",1725489010597,1.46401659,511.51,510.41,0.07191197]
["bitfinex-derivatives","BNBF0:USTF0",1725489023202,0.35950829,511.63,510.61,0.07190372]
["bitfinex-derivatives","BNBF0:USTF0",1725489057532,0.3595384,511.57,510.71,0.0719086]
["bitfinex-derivatives","BNBF0:USTF0",1725489101273,2.42724756,511.54,510.8,0.07188944]
["bitfinex-derivatives","BNBF0:USTF0",1725489167241,0.35961149,511.59,510.36,0.07192229]
["bitfinex-derivatives","BNBF0:USTF0",1725489204174,1.46401659,511.45,510.58,0.9743686]
["bitfinex-derivatives","BNBF0:USTF0",1725489217079,0.35946255,511.72,510.67,0.98845852]
["bitfinex-derivatives","BNBF0:USTF0",1725489278124,2.45844147,511.38,510.71,0.07190627]
["bitfinex-derivatives","BNBF0:USTF0",1725489316647,0.3593141,511.76,510.97,0.07186872]
["bitfinex-derivatives","BNBF0:USTF0",1725489367281,1.46401659,511.31,510.49,0.07191977]
["bitfinex-derivatives","BNBF0:USTF0",1725489405210,0.95684931,511.38,510.35,0.07192147]
["bitfinex-derivatives","BNBF0:USTF0",1725489417013,1.46082266,511.35,510.64,0.07192075]
["bitfinex-derivatives","BNBF0:USTF0",1725489477049,0.3596586,511.31,510.33,0.07193297]
["bitfinex-derivatives","BNBF0:USTF0",1725489514587,1.46082266,511.55,510.36,0.07191656]
["bitfinex-derivatives","BNBF0:USTF0",1725489568926,0.35973495,511.46,510.23,0.07194699]
["bitfinex-derivatives","BNBF0:USTF0",1725489584345,0.3597224,511.34,510.2,0.07194448]
["bitfinex-derivatives","BNBF0:USTF0",1725489617273,0.35987239,511.15,509.99,0.07197445]
["bitfinex-derivatives","BNBF0:USTF0",1725489666705,0.35999587,511.0,509.81,0.07199917]
["bitfinex-derivatives","BNBF0:USTF0",1725489709532,0.98226533,510.78,509.72,0.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1725489764260,1.46176474,510.61,509.89,0.07201409]
["bitfinex-derivatives","BNBF0:USTF0",1725489777367,2.43099852,510.61,509.84,0.07201813]
["bitfinex-derivatives","BNBF0:USTF0",1725489817697,2.46617636,510.56,509.81,2.44667729]
["bitfinex-derivatives","BNBF0:USTF0",1725489871327,1.46176474,510.31,509.25,0.07207059]
["bitfinex-derivatives","BNBF0:USTF0",1725489911761,0.98313751,510.35,509.64,0.07205883]
["bitfinex-derivatives","BNBF0:USTF0",1725489961597,1.46176474,510.48,509.3,0.07205709]
["bitfinex-derivatives","BNBF0:USTF0",1725489974510,1.82199706,510.56,509.55,0.07204221]
["bitfinex-derivatives","BNBF0:USTF0",1725490020028,1.46176474,510.9,509.99,0.0720079]
["bitfinex-derivatives","BNBF0:USTF0",1725490058960,2.44844185,510.66,509.86,0.07201781]
["bitfinex-derivatives","BNBF0:USTF0",1725490114299,2.42012041,510.67,509.74,1.46235391]
["bitfinex-derivatives","BNBF0:USTF0",1725490151019,1.46176474,510.7,509.89,0.07200245]
["bitfinex-derivatives","BNBF0:USTF0",1725490166135,2.46529069,510.66,509.99,0.07200334]
["bitfinex-derivatives","BNBF0:USTF0",1725490205367,1.46176474,510.79,510.06,0.07198856]
["bitfinex-derivatives","BNBF0:USTF0",1725490267010,2.4221114,510.95,510.11,0.07197441]
["bitfinex-derivatives","BNBF0:USTF0",1725490327955,1.46176474,510.81,510.06,0.07198695]
["bitfinex-derivatives","BNBF0:USTF0",1725490370302,2.45569226,510.81,509.92,1.53434464]
["bitfinex-derivatives","BNBF0:USTF0",1725490388015,1.46176474,510.86,509.96,0.07198525]
["bitfinex-derivatives","BNBF0:USTF0",1725490425855,1.46176474,510.99,510.09,0.07197139]
["bitfinex-derivatives","BNBF0:USTF0",1725490484894,1.46176474,511.44,510.42,0.97700119]
["bitfinex-derivatives","BNBF0:USTF0",1725490526233,1.46176474,511.11,510.49,0.07193587]
["bitfinex-derivatives","BNBF0:USTF0",1725490578461,0.9924628,511.26,509.93,0.07196248]
["bitfinex-derivatives","BNBF0:USTF0",1725490591578,0.35987467,511.13,509.8,0.07197493]
["bitfinex-derivatives","BNBF0:USTF0",1725490649737,1.46176474,511.16,510.15,0.07196041]
["bitfinex-derivatives","BNBF0:USTF0",1725490693669,1.46176474,511.04,510.3,1.53430329]
["bitfinex-derivatives","BNBF0:USTF0",1725490747018,1.46176474,511.34,510.46,0.07192823]
["bitfinex-derivatives","BNBF0:USTF0",1725490792462,2.43035573,511.16,510.54,0.07192697]
["bitfinex-derivatives","BNBF0:USTF0",1725490805572,2.43808567,511.21,510.46,0.07193026]
["bitfinex-derivatives","BNBF0:USTF0",1725490858507,1.46176474,511.31,510.54,0.07192221]
["bitfinex-derivatives","BNBF0:USTF0",1725490899032,0.35988113,511.17,510.02,0.07197622]
["bitfinex-derivatives","BNBF0:USTF0",1725490950272,2.43200662,511.18,510.18,0.07196056]
["bitfinex-derivatives","BNBF0:USTF0",1725490982999,1.46176474,510.87,510.06,0.07197462]
["bitfinex-derivatives","BNBF0:USTF0",1725491006223,0.35991063,510.89,510.01,0.07198212]
["bitfinex-derivatives","BNBF0:USTF0",1725491071155,1.46176474,510.89,510.0,0.07198084]
["bitfinex-derivatives","BNBF0:USTF0",1725491108577,1.46176474,510.93,510.04,1.46235391]
["bitfinex-derivatives","BNBF0:USTF0",1725491162924,0.36001045,510.91,509.74,2.0455848]
["bitfinex-derivatives","BNBF0:USTF0",1725491176928,1.46176474,510.69,509.86,1.46235391]
["bitfinex-derivatives","BNBF0:USTF0",1725491220472,1.46176474,510.77,510.02,0.07199775]
["bitfinex-derivatives","BNBF0:USTF0",1725491274506,1.45799559,510.62,509.9,1.53854425]
["bitfinex-derivatives","BNBF0:USTF0",1725491324145,2.41460675,510.72,510.03,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1725491373988,0.3598043,511.07,510.2,0.07196086]
["bitfinex-derivatives","BNBF0:USTF0",1725491395110,1.45799559,510.96,510.26,0.0719661]
["bitfinex-derivatives","BNBF0:USTF0",1725491436644,0.96084392,511.11,510.24,0.07194597]
["bitfinex-derivatives","BNBF0:USTF0",1725491505186,2.41629629,511.12,510.27,0.07194642]
["bitfinex-derivatives","BNBF0:USTF0",1725491553429,2.42285463,511.02,510.44,0.07194362]
["bitfinex-derivatives","BNBF0:USTF0",1725491590658,1.45799559,511.07,509.98,2.04459328]
["bitfinex-derivatives","BNBF0:USTF0",1725491606068,1.45799559,511.04,510.21,0.07197069]
["bitfinex-derivatives","BNBF0:USTF0",1725491648303,3.02003627,511.62,510.12,0.07193142]
["bitfinex-derivatives","BNBF0:USTF0",1725491711352,1.45799559,511.16,510.48,0.07192737]
["bitfinex-derivatives","BNBF0:USTF0",1725491769381,2.44282924,511.15,510.43,0.07193104]
["bitfinex-derivatives","BNBF0:USTF0",1725491810309,1.45799559,511.14,510.11,1.46653661]
["bitfinex-derivatives","BNBF0:USTF0",1725491823426,0.35986389,511.3,509.98,0.07197385]
["bitfinex-derivatives","BNBF0:USTF0",1725491859751,0.35966231,511.3,510.27,0.07193246]
["bitfinex-derivatives","BNBF0:USTF0",1725491919603,2.42697701,511.37,510.49,0.07191755]
["bitfinex-derivatives","BNBF0:USTF0",1725491967744,1.45799559,511.38,510.77,0.07189203]
["bitfinex-derivatives","BNBF0:USTF0",1725492023677,1.45799559,511.72,510.6,0.07187513]
["bitfinex-derivatives","BNBF0:USTF0",1725492035186,2.45242265,511.63,510.92,0.07187511]
["bitfinex-derivatives","BNBF0:USTF0",1725492097733,0.98307285,511.71,510.42,3.02504998]
["bitfinex-derivatives","BNBF0:USTF0",1725492135353,0.35966722,511.24,510.25,1.46171826]
["bitfinex-derivatives","BNBF0:USTF0",1725492194104,1.32011485,511.2,509.98,0.07197134]
["bitfinex-derivatives","BNBF0:USTF0",1725492234836,1.46339745,510.83,510.21,0.07197559]
["bitfinex-derivatives","BNBF0:USTF0",1725492251758,1.46339745,510.84,510.23,0.07197271]
["bitfinex-derivatives","BNBF0:USTF0",1725492305190,0.36041695,510.39,509.25,0.07208339]
["bitfinex-derivatives","BNBF0:USTF0",1725492344625,1.46339745,510.15,508.83,0.07211423]
["bitfinex-derivatives","BNBF0:USTF0",1725492399960,1.46339745,509.94,508.97,0.07213929]
["bitfinex-derivatives","BNBF0:USTF0",1725492419979,2.42464156,509.85,509.01,0.07212549]
["bitfinex-derivatives","BNBF0:USTF0",1725492488927,1.46339745,510.06,509.32,0.07209793]
["bitfinex-derivatives","BNBF0:USTF0",1725492513748,0.36037627,510.23,509.32,0.07207525]
["bitfinex-derivatives","BNBF0:USTF0",1725492554979,1.82389082,510.03,509.28,0.07209867]
["bitfinex-derivatives","BNBF0:USTF0",1725492600319,1.46339745,509.74,508.73,0.07214344]
["bitfinex-derivatives","BNBF0:USTF0",1725492615329,2.43896172,509.89,509.01,0.07212912]
["bitfinex-derivatives","BNBF0:USTF0",1725492647348,0.36043939,510.11,509.24,0.07208861]
["bitfinex-derivatives","BNBF0:USTF0",1725492698089,2.44456285,510.03,508.99,2.44837763]
["bitfinex-derivatives","BNBF0:USTF0",1725492735917,1.46339745,510.11,509.07,0.07210609]
["bitfinex-derivatives","BNBF0:USTF0",1725492788144,1.46339745,510.27,508.96,0.07211809]
["bitfinex-derivatives","BNBF0:USTF0",1725492801159,1.46339745,510.32,508.68,3.05203618]
["bitfinex-derivatives","BNBF0:USTF0",1725492842280,1.46339745,509.79,508.16,0.07217728]
["bitfinex-derivatives","BNBF0:USTF0",1725492870509,1.46339745,509.59,508.52,0.07218229]
["bitfinex-derivatives","BNBF0:USTF0",1725492908839,2.4457296,509.97,508.57,0.07214974]
["bitfinex-derivatives","BNBF0:USTF0",1725492947269,1.82403387,510.07,508.83,0.07212749]
["bitfinex-derivatives","BNBF0:USTF0",1725492998201,1.46339745,510.0,509.05,0.07211286]
["bitfinex-derivatives","BNBF0:USTF0",1725493041618,1.46339745,509.88,509.17,0.07211125]
["bitfinex-derivatives","BNBF0:USTF0",1725493091856,0.36070572,509.83,508.99,0.07214685]
["bitfinex-derivatives","BNBF0:USTF0",1725493108476,1.46339745,509.78,508.98,0.07213672]
["bitfinex-derivatives","BNBF0:USTF0",1725493160422,0.36089294,509.8,508.57,3.04496711]
["bitfinex-derivatives","BNBF0:USTF0",1725493205951,1.46339745,509.29,508.47,0.07220825]
["bitfinex-derivatives","BNBF0:USTF0",1725493240990,0.36084622,509.63,508.55,0.07216924]
["bitfinex-derivatives","BNBF0:USTF0",1725493293723,1.46339745,509.06,508.22,0.07224117]
["bitfinex-derivatives","BNBF0:USTF0",1725493313043,1.46339745,509.04,508.27,0.07224156]
["bitfinex-derivatives","BNBF0:USTF0",1725493356381,1.00009834,508.97,507.56,0.07229932]
["bitfinex-derivatives","BNBF0:USTF0",1725493403107,1.46339745,508.67,507.86,0.07229065]
["bitfinex-derivatives","BNBF0:USTF0",1725493458539,1.46339745,509.04,507.65,0.0722784]
["bitfinex-derivatives","BNBF0:USTF0",1725493496669,2.46359414,508.9,507.85,0.07227876]
["bitfinex-derivatives","BNBF0:USTF0",1725493520298,0.36116178,509.51,508.03,0.07223235]
["bitfinex-derivatives","BNBF0:USTF0",1725493556821,1.46339745,509.13,506.85,2.98434145]
["bitfinex-derivatives","BNBF0:USTF0",1725493615055,1.44872124,508.58,507.49,2.05473386]
["bitfinex-derivatives","BNBF0:USTF0",1725493678721,1.44872124,508.0,507.28,0.07238246]
["bitfinex-derivatives","BNBF0:USTF0",1725493722646,1.44872124,508.24,507.05,2.05655527]
["bitfinex-derivatives","BNBF0:USTF0",1725493739860,1.44872124,508.5,507.12,0.07237239]
["bitfinex-derivatives","BNBF0:USTF0",1725493799615,0.36211554,508.1,506.8,0.07241734]
["bitfinex-derivatives","BNBF0:USTF0",1725493840853,1.44872124,507.68,506.62,1.46230115]
["bitfinex-derivatives","BNBF0:USTF0",1725493885494,1.44872124,507.43,506.53,1.46230115]
["bitfinex-derivatives","BNBF0:USTF0",1725493920415,1.44872124,508.13,506.88,0.0724157]
["bitfinex-derivatives","BNBF0:USTF0",1725493935332,1.8108126,507.95,506.75,0.07241811]
["bitfinex-derivatives","BNBF0:USTF0",1725493982463,1.44872124,507.96,506.93,0.07241819]
["bitfinex-derivatives","BNBF0:USTF0",1725494026600,0.36186256,508.36,507.13,0.07237517]
["bitfinex-derivatives","BNBF0:USTF0",1725494072836,0.36182273,508.21,507.25,1.53466569]
["bitfinex-derivatives","BNBF0:USTF0",1725494113290,1.45557185,508.39,507.34,2.05540133]
["bitfinex-derivatives","BNBF0:USTF0",1725494125595,1.45557185,508.21,507.37,0.07236114]
["bitfinex-derivatives","BNBF0:USTF0",1725494183343,0.362087,508.13,506.53,0.0724174]
["bitfinex-derivatives","BNBF0:USTF0",1725494231389,1.45557185,508.05,507.06,0.07239957]
["bitfinex-derivatives","BNBF0:USTF0",1725494278827,1.45557185,508.0,507.16,0.07240021]
["bitfinex-derivatives","BNBF0:USTF0",1725494293628,0.36186405,508.37,506.98,0.07237448]
["bitfinex-derivatives","BNBF0:USTF0",1725494293830,0.36186405,508.37,506.99,0.07237448]
["bitfinex-derivatives","BNBF0:USTF0",1725494294036,0.36186425,508.36,507.0,0.07237285]
["bitfinex-derivatives","BNBF0:USTF0",1725494294232,0.36186425,508.35,507.01,0.07237285]
["bitfinex-derivatives","BNBF0:USTF0",1725494294435,0.36186425,508.34,507.02,0.07237285]
["bitfinex-derivatives","BNBF0:USTF0",1725494294629,0.36186425,508.33,507.03,0.07237285]
["bitfinex-derivatives","BNBF0:USTF0",1725494294934,0.36186578,508.32,507.04,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494295134,0.36186578,508.32,506.93,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494295135,0.36186578,508.31,507.05,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494295338,0.36186578,508.3,507.06,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494295632,0.36186578,508.29,507.07,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494295836,0.36186578,508.28,507.08,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494296034,0.36186578,508.27,507.09,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494296234,0.36186578,508.26,507.1,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494296434,1.45557185,508.33,506.99,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494296435,0.36186578,508.25,507.11,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494296633,0.36186578,508.24,507.12,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494296836,0.36186578,508.24,506.99,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494296837,0.36186578,508.23,507.13,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494297036,0.36186578,508.22,507.14,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494297339,2.05616036,508.62,507.15,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494297340,0.36186578,508.21,507.15,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494297535,0.36186578,508.2,507.16,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494297734,0.36186578,508.19,507.17,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494297935,1.45557185,508.32,507.18,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494297936,0.36186578,508.18,507.18,0.07237315]
["bitfinex-derivatives","BNBF0:USTF0",1725494298132,1.45557185,508.32,507.01,2.0559579]
["bitfinex-derivatives","BNBF0:USTF0",1725494298333,1.81743862,508.31,507.02,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494298539,1.81743862,508.31,507.01,3.52732665]
["bitfinex-derivatives","BNBF0:USTF0",1725494298540,0.36186677,508.3,507.03,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494298733,0.36186677,508.3,507.04,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494298938,0.36186677,508.3,507.05,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494299136,1.45557185,508.29,507.06,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494299341,1.45557185,508.26,507.07,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494299538,0.36186677,508.25,507.08,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494299740,0.36186677,508.24,507.09,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494300039,0.36186677,508.23,507.1,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494300240,0.36186677,508.22,507.11,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494300439,0.36186677,508.21,507.12,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494300637,0.36186677,508.2,507.13,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494300834,0.36186677,508.2,507.04,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494300835,0.36186677,508.19,507.14,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494301037,1.45557185,508.27,507.15,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494301038,0.36186677,508.18,507.15,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494301243,0.36186677,508.17,507.16,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494301437,0.36186677,508.16,507.17,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494301641,0.36186677,508.16,507.01,2.0559579]
["bitfinex-derivatives","BNBF0:USTF0",1725494301642,0.36186677,508.15,507.18,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494301836,1.45557185,508.24,507.19,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494302045,0.36187897,508.23,507.2,0.07237335]
["bitfinex-derivatives","BNBF0:USTF0",1725494302343,1.81744996,508.22,507.21,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494302536,1.81744996,508.22,507.08,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494302537,0.36187811,508.21,507.22,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494302736,0.36187811,508.21,507.23,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494303043,0.36187811,508.21,507.24,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494303242,1.45557185,508.2,507.25,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494303445,1.45557185,508.2,507.11,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494303446,0.36187811,508.19,507.26,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494303642,0.36187811,508.19,507.11,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494303643,0.36187811,508.19,507.27,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494303839,0.36187811,508.19,507.28,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494304041,0.36187811,508.19,507.29,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494304245,0.36187811,508.19,507.3,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494304441,0.36187811,508.19,507.31,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494304642,0.36187811,508.19,507.32,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494304839,1.81744996,508.19,507.33,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494305043,1.81744996,508.19,507.11,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494305044,0.36187811,508.18,507.34,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494305240,0.36187811,508.18,507.35,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494305445,0.36187811,508.18,507.36,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494305642,0.36187811,508.18,507.37,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494305842,0.36187811,508.18,507.38,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494306042,0.36187811,508.17,507.39,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494306250,1.45557185,508.2,507.4,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494306251,0.36187811,508.16,507.4,0.07237562]
["bitfinex-derivatives","BNBF0:USTF0",1725494306547,1.74668623,508.5,507.01,2.0559579]
["bitfinex-derivatives","BNBF0:USTF0",1725494306548,1.45557185,508.21,507.41,0.07237274]
["bitfinex-derivatives","BNBF0:USTF0",1725494306747,0.36186374,508.2,507.42,0.07237274]
["bitfinex-derivatives","BNBF0:USTF0",1725494307049,0.36186374,508.2,507.43,0.07237274]
["bitfinex-derivatives","BNBF0:USTF0",1725494307253,1.81743559,508.2,507.44,0.07237274]
["bitfinex-derivatives","BNBF0:USTF0",1725494307548,0.36186374,508.19,507.12,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494307740,0.36186374,508.19,507.13,0.07237363]
["bitfinex-derivatives","BNBF0:USTF0",1725494308343,1.81743559,508.19,507.13,1.54374238]
["bitfinex-derivatives","BNBF0:USTF0",1725494308645,0.36186374,508.18,507.14,1.54374238]
["bitfinex-derivatives","BNBF0:USTF0",1725494308845,0.36186374,508.18,507.15,0.07237363]
["bitfinex-derivatives","BNBF0:USTF0",1725494309248,1.81743559,508.18,507.16,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494309447,1.81743559,508.17,507.17,1.54374238]
["bitfinex-derivatives","BNBF0:USTF0",1725494309650,0.36186374,508.16,507.18,0.07237363]
["bitfinex-derivatives","BNBF0:USTF0",1725494310248,1.45557185,508.15,507.18,1.54374238]
["bitfinex-derivatives","BNBF0:USTF0",1725494310446,0.36186972,508.14,507.19,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494311148,0.36186972,508.14,507.18,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494311149,0.36186972,508.13,507.2,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494311344,1.45557185,508.13,507.21,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494311549,1.45557185,508.14,507.22,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494311745,1.45557185,508.14,507.23,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494311950,1.45557185,508.14,507.2,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494311951,1.45557185,508.14,507.24,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494312144,1.45557185,508.13,507.25,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494312345,1.45557185,508.13,507.16,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494312346,1.45557185,508.13,507.26,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494312543,1.45557185,508.12,507.27,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494312746,1.45557185,508.12,507.28,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494312944,1.45557185,508.12,507.29,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494313143,1.96932812,508.48,507.06,2.0559579]
["bitfinex-derivatives","BNBF0:USTF0",1725494313144,1.45557185,508.14,507.3,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494313347,2.97179254,508.53,507.06,2.0559579]
["bitfinex-derivatives","BNBF0:USTF0",1725494313348,1.45557185,508.12,507.31,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494313545,1.45557185,508.12,507.32,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494313746,1.45557185,508.12,507.33,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494314049,1.45557185,508.25,507.34,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494314050,1.45557185,508.11,507.34,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494314250,1.45557185,508.08,507.35,0.07237394]
["bitfinex-derivatives","BNBF0:USTF0",1725494314645,1.45557185,508.08,507.36,0.07237201]
["bitfinex-derivatives","BNBF0:USTF0",1725494314848,1.45557185,508.08,507.37,0.07237201]
["bitfinex-derivatives","BNBF0:USTF0",1725494315048,1.45557185,508.08,507.38,0.07237201]
["bitfinex-derivatives","BNBF0:USTF0",1725494315248,1.45557185,508.1,507.39,0.07237201]
["bitfinex-derivatives","BNBF0:USTF0",1725494315450,1.45557185,508.09,507.39,0.07237201]
["bitfinex-derivatives","BNBF0:USTF0",1725494315648,1.45557185,508.09,507.4,0.07237209]
["bitfinex-derivatives","BNBF0:USTF0",1725494315852,1.45557185,508.09,507.41,0.07237209]
["bitfinex-derivatives","BNBF0:USTF0",1725494316146,1.45557185,508.09,507.18,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494316147,1.45557185,508.09,507.42,0.07237209]
["bitfinex-derivatives","BNBF0:USTF0",1725494316352,1.45557185,508.09,507.06,3.8216004]
["bitfinex-derivatives","BNBF0:USTF0",1725494316353,1.45557185,508.08,507.43,0.07237209]
["bitfinex-derivatives","BNBF0:USTF0",1725494316546,1.45557185,508.08,507.2,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494316547,1.45557185,508.07,507.44,0.07237209]
["bitfinex-derivatives","BNBF0:USTF0",1725494316750,1.45557185,508.07,507.27,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494316751,1.45557185,508.07,507.45,0.07237209]
["bitfinex-derivatives","BNBF0:USTF0",1725494316951,1.45557185,508.07,507.27,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494317152,1.45557185,508.07,507.28,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494317354,1.45557185,508.07,507.28,1.54374193]
["bitfinex-derivatives","BNBF0:USTF0",1725494317655,1.45557185,508.06,507.29,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494317846,1.45557185,508.07,507.29,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494318051,1.45557185,508.06,507.29,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494318255,1.45557185,508.07,507.3,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494318453,1.45557185,508.06,507.31,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494318652,1.45557185,508.06,507.32,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494318853,1.45557185,508.06,507.33,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494319051,1.45557185,508.06,507.34,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494319251,1.45557185,508.06,507.35,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494319456,1.59786798,508.44,507.15,2.05594777]
["bitfinex-derivatives","BNBF0:USTF0",1725494319457,1.45557185,508.04,507.36,0.07237318]
["bitfinex-derivatives","BNBF0:USTF0",1725494319756,1.45557185,508.07,507.37,0.07237279]
["bitfinex-derivatives","BNBF0:USTF0",1725494320051,1.45557185,508.07,507.38,0.07237279]
["bitfinex-derivatives","BNBF0:USTF0",1725494320248,1.45557185,508.07,507.26,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494320249,1.45557185,508.07,507.39,0.07237279]
["bitfinex-derivatives","BNBF0:USTF0",1725494320454,1.45557185,508.07,507.4,0.07237279]
["bitfinex-derivatives","BNBF0:USTF0",1725494320650,1.45557185,508.06,507.27,0.07237279]
["bitfinex-derivatives","BNBF0:USTF0",1725494320858,1.45557185,508.06,507.28,0.07237291]
["bitfinex-derivatives","BNBF0:USTF0",1725494321152,1.45557185,508.06,507.29,0.07237291]
["bitfinex-derivatives","BNBF0:USTF0",1725494321350,1.45557185,508.31,507.15,2.05594777]
["bitfinex-derivatives","BNBF0:USTF0",1725494321556,1.45557185,508.32,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494321956,1.96895413,508.69,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494321957,1.45557185,508.31,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494322155,1.45557185,508.32,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494322353,1.45557185,508.34,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494322755,1.45557185,508.33,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494323254,1.45557185,508.38,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494323854,1.45557185,508.37,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494324057,1.45557185,508.38,507.16,0.07235933]
["bitfinex-derivatives","BNBF0:USTF0",1725494324754,1.45557185,508.38,507.17,0.07236086]
["bitfinex-derivatives","BNBF0:USTF0",1725494324955,1.45557185,508.38,507.18,0.07236082]
["bitfinex-derivatives","BNBF0:USTF0",1725494325154,1.45557185,508.38,507.19,0.07236082]
["bitfinex-derivatives","BNBF0:USTF0",1725494325459,1.45557185,508.39,507.2,0.07236082]
["bitfinex-derivatives","BNBF0:USTF0",1725494325661,1.45557185,508.39,507.21,0.07236082]
["bitfinex-derivatives","BNBF0:USTF0",1725494325859,1.45557185,508.39,507.22,0.07236082]
["bitfinex-derivatives","BNBF0:USTF0",1725494326059,1.45557185,508.39,507.23,0.07236082]
["bitfinex-derivatives","BNBF0:USTF0",1725494326262,1.45557185,508.39,507.15,2.05594777]
["bitfinex-derivatives","BNBF0:USTF0",1725494326456,1.45557185,508.39,507.16,0.0723607]
["bitfinex-derivatives","BNBF0:USTF0",1725494326661,1.45557185,508.38,507.16,0.0723607]
["bitfinex-derivatives","BNBF0:USTF0",1725494326963,1.45557185,508.39,507.16,0.0723607]
["bitfinex-derivatives","BNBF0:USTF0",1725494327362,1.45557185,508.38,507.16,0.0723607]
["bitfinex-derivatives","BNBF0:USTF0",1725494327957,1.45557185,508.38,507.17,0.07236255]
["bitfinex-derivatives","BNBF0:USTF0",1725494328162,1.45557185,508.38,507.18,0.07236255]
["bitfinex-derivatives","BNBF0:USTF0",1725494328464,1.45557185,508.38,507.19,0.07236255]
["bitfinex-derivatives","BNBF0:USTF0",1725494328670,1.45557185,508.38,507.2,0.07236255]
["bitfinex-derivatives","BNBF0:USTF0",1725494328866,1.45557185,508.38,507.15,2.05594777]
["bitfinex-derivatives","BNBF0:USTF0",1725494328867,1.45557185,508.38,507.21,0.07236255]
["bitfinex-derivatives","BNBF0:USTF0",1725494329063,1.45557185,508.38,507.22,0.07236255]
["bitfinex-derivatives","BNBF0:USTF0",1725494329257,1.45557185,508.38,506.96,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494329559,1.45557185,508.38,507.17,2.05563404]
["bitfinex-derivatives","BNBF0:USTF0",1725494329763,1.45557185,508.34,507.18,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494329964,1.45557185,508.34,507.04,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494329965,1.45557185,508.34,507.19,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494330258,1.45557185,508.34,507.2,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494330463,1.45557185,508.34,507.21,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494330663,1.45557185,508.34,507.22,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494330857,1.45557185,508.34,507.23,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494331161,1.45557185,508.28,507.24,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494331467,1.45557185,508.47,507.25,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494331468,1.45557185,508.27,507.25,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494331664,1.45557185,508.27,507.26,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494331965,1.45557185,508.27,507.27,0.07236308]
["bitfinex-derivatives","BNBF0:USTF0",1725494332162,1.45557185,508.28,507.28,0.07236169]
["bitfinex-derivatives","BNBF0:USTF0",1725494332364,1.45557185,508.28,507.29,0.07236169]
["bitfinex-derivatives","BNBF0:USTF0",1725494332565,1.45557185,508.28,507.18,0.07236169]
["bitfinex-derivatives","BNBF0:USTF0",1725494332865,1.45557185,508.26,507.19,0.07236237]
["bitfinex-derivatives","BNBF0:USTF0",1725494333066,1.45557185,508.19,507.28,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494333370,1.45557185,508.19,507.29,0.07236229]
["bitfinex-derivatives","BNBF0:USTF0",1725494334062,1.45557185,508.19,507.3,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494334366,1.45557185,508.19,507.31,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494334665,1.45557185,508.19,507.32,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494334866,1.45557185,508.19,507.33,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494335066,1.45557185,508.19,507.17,2.05560369]
["bitfinex-derivatives","BNBF0:USTF0",1725494335067,1.45557185,508.22,507.34,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494335364,1.45557185,508.22,507.18,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494335365,1.45557185,508.22,507.35,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494335563,1.45557185,508.38,507.36,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494335564,1.45557185,508.23,507.36,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494335760,1.45557185,508.22,507.37,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494335963,1.45557185,508.22,507.38,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494336159,1.45557185,508.22,507.18,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494336160,1.45557185,508.22,507.39,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494336463,1.45557185,508.22,507.4,0.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1725494336665,1.45557185,508.22,507.41,0.07236105]
["bitfinex-derivatives","BNBF0:USTF0",1725494336867,1.45557185,508.22,507.42,0.07236105]
["bitfinex-derivatives","BNBF0:USTF0",1725494337066,1.45557185,508.22,507.43,0.07236105]
["bitfinex-derivatives","BNBF0:USTF0",1725494337366,1.45557185,508.37,507.18,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494337367,1.45557185,508.21,507.44,0.07236105]
["bitfinex-derivatives","BNBF0:USTF0",1725494337567,1.45557185,508.21,507.45,0.07236105]
["bitfinex-derivatives","BNBF0:USTF0",1725494337764,1.45557185,508.19,507.46,0.07236105]
["bitfinex-derivatives","BNBF0:USTF0",1725494337962,1.45557185,508.19,507.24,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494338262,1.45557185,508.2,507.25,0.07236498]
["bitfinex-derivatives","BNBF0:USTF0",1725494338766,1.45557185,508.19,507.25,0.07236498]
["bitfinex-derivatives","BNBF0:USTF0",1725494338970,1.45557185,508.2,507.26,0.07236381]
["bitfinex-derivatives","BNBF0:USTF0",1725494339967,1.45557185,508.19,507.26,0.07236381]
["bitfinex-derivatives","BNBF0:USTF0",1725494340163,1.45557185,508.19,507.27,0.07236381]
["bitfinex-derivatives","BNBF0:USTF0",1725494340367,1.45557185,508.19,507.28,0.07236381]
["bitfinex-derivatives","BNBF0:USTF0",1725494340564,1.45557185,508.19,507.25,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494340767,1.45557185,508.19,507.26,0.07236454]
["bitfinex-derivatives","BNBF0:USTF0",1725494342070,1.45557185,508.21,507.27,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494342266,1.45557185,508.21,507.28,0.07236454]
["bitfinex-derivatives","BNBF0:USTF0",1725494342670,1.45557185,508.21,507.28,1.54373329]
["bitfinex-derivatives","BNBF0:USTF0",1725494342970,1.45557185,508.21,507.29,0.07236454]
["bitfinex-derivatives","BNBF0:USTF0",1725494343470,1.45557185,508.21,507.3,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494343666,1.45557185,508.21,507.28,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494343869,1.45557185,508.21,507.29,1.54372888]
["bitfinex-derivatives","BNBF0:USTF0",1725494344068,1.45557185,508.21,507.3,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494344266,1.45557185,508.21,507.31,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494344470,1.45557185,508.21,507.32,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494344671,1.45557185,508.2,507.33,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494344867,1.45557185,508.36,507.34,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494344868,1.45557185,508.21,507.34,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494345071,1.5980878,508.63,507.21,3.52707363]
["bitfinex-derivatives","BNBF0:USTF0",1725494345072,1.45557185,508.18,507.35,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494345367,1.45557185,508.18,507.36,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494345567,1.45557185,508.18,507.37,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494345772,1.45557185,508.19,507.38,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494345968,1.45557185,508.19,507.39,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494346171,1.45557185,508.19,507.4,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494346371,1.45557185,508.19,507.41,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494346574,1.45557185,508.19,507.42,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494346775,1.45557185,508.18,507.43,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494346974,1.45557185,508.18,507.44,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494347176,1.45557185,508.18,507.45,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494347376,1.45557185,508.16,507.46,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494347575,1.45557185,508.16,507.47,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494347775,1.45557185,508.16,507.48,0.07236013]
["bitfinex-derivatives","BNBF0:USTF0",1725494347971,1.45557185,508.16,507.49,0.0723621]
["bitfinex-derivatives","BNBF0:USTF0",1725494348176,1.45557185,508.17,507.5,0.0723621]
["bitfinex-derivatives","BNBF0:USTF0",1725494348478,1.45557185,508.16,507.51,0.0723621]
["bitfinex-derivatives","BNBF0:USTF0",1725494348671,1.45557185,508.18,507.52,0.0723621]
["bitfinex-derivatives","BNBF0:USTF0",1725494348875,1.45557185,508.18,507.53,0.0723621]
["bitfinex-derivatives","BNBF0:USTF0",1725494349077,1.45557185,508.18,507.54,0.0723621]
["bitfinex-derivatives","BNBF0:USTF0",1725494349272,1.45557185,508.17,507.35,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494349578,1.45557185,508.17,507.36,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494349879,1.45557185,508.17,507.37,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494350177,1.45557185,508.17,507.38,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494350371,1.45557185,508.16,507.39,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494350575,1.45557185,508.16,507.4,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494350778,1.45557185,508.16,507.41,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494350977,1.45557185,508.16,507.42,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494351278,1.45557185,508.16,507.43,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494351579,1.45557185,508.16,507.44,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494351772,1.45557185,508.16,507.35,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494351773,1.45557185,508.16,507.45,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494351978,1.45557185,508.17,507.46,0.07235972]
["bitfinex-derivatives","BNBF0:USTF0",1725494352177,1.45557185,508.17,507.33,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494352380,1.45557185,508.17,507.34,1.54372929]
["bitfinex-derivatives","BNBF0:USTF0",1725494352578,1.45557185,508.17,507.35,1.54372929]
["bitfinex-derivatives","BNBF0:USTF0",1725494352879,1.45557185,508.17,507.36,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494353072,1.45557185,508.17,507.37,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494353278,1.45557185,508.17,507.38,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494353479,1.45557185,508.31,507.28,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494353480,1.45557185,508.16,507.39,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494353675,1.45557185,508.16,507.4,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494353874,1.45557185,508.16,507.41,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494354077,1.45557185,508.16,507.42,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494354278,1.45557185,508.16,507.27,2.05562392]
["bitfinex-derivatives","BNBF0:USTF0",1725494354279,1.45557185,508.15,507.43,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494354479,1.45557185,508.15,507.44,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494354679,1.45557185,508.15,507.45,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494354879,1.45557185,508.15,507.46,0.07236054]
["bitfinex-derivatives","BNBF0:USTF0",1725494355080,1.45557185,508.15,507.35,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494355380,1.45557185,508.13,507.37,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494355584,1.45557185,508.13,507.38,0.0723611]
["bitfinex-derivatives","BNBF0:USTF0",1725494355881,1.45557185,508.11,507.4,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494356077,1.45557185,508.11,507.41,0.0723611]
["bitfinex-derivatives","BNBF0:USTF0",1725494356281,1.45557185,508.1,507.42,0.0723611]
["bitfinex-derivatives","BNBF0:USTF0",1725494356484,1.45557185,508.1,507.43,0.0723611]
["bitfinex-derivatives","BNBF0:USTF0",1725494356675,6.53824214,508.47,507.27,2.05562392]
["bitfinex-derivatives","BNBF0:USTF0",1725494356676,1.45557185,508.08,507.38,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494356877,1.45557185,508.08,507.39,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494357480,1.45557185,508.08,507.39,1.54373475]
["bitfinex-derivatives","BNBF0:USTF0",1725494357680,1.45557185,508.08,507.4,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494358086,1.45557185,508.08,507.38,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494358087,1.45557185,508.08,507.41,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494358289,1.45557185,508.08,507.42,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494358483,1.45557185,508.08,507.43,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494358682,1.45557185,508.08,507.44,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494358982,1.45557185,508.08,507.45,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494359187,1.45557185,508.08,507.46,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494359384,1.45557185,508.07,507.47,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494359689,1.45557185,508.08,507.48,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494359886,1.45557185,508.08,507.49,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494360084,1.45557185,508.08,507.5,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494360288,1.45557185,508.08,507.51,0.072366]
["bitfinex-derivatives","BNBF0:USTF0",1725494360484,1.45557185,508.08,507.37,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494360690,1.45557185,508.08,507.38,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494360988,1.45557185,508.08,507.39,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494361291,1.45557185,508.08,507.4,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494361589,1.45557185,508.08,507.41,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494361886,1.45557185,508.08,507.42,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494362090,1.45557185,508.08,507.43,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494362289,1.45557185,508.08,507.44,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494362488,1.45557185,508.08,507.45,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494362689,1.45557185,508.08,507.37,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494362690,1.45557185,508.08,507.46,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494362989,1.45557185,508.08,507.47,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494363193,1.45557185,508.08,507.3,2.05572512]
["bitfinex-derivatives","BNBF0:USTF0",1725494363194,1.45557185,508.09,507.48,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494363389,1.45557185,508.09,507.49,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494363590,1.45557185,508.09,507.5,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494363790,1.45557185,508.09,507.51,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494363991,1.45557185,508.09,507.52,0.07236648]
["bitfinex-derivatives","BNBF0:USTF0",1725494364186,1.45557185,508.09,507.38,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494364389,1.45557185,508.09,507.39,0.07236551]
["bitfinex-derivatives","BNBF0:USTF0",1725494364894,1.45557185,508.13,507.39,0.07236551]
["bitfinex-derivatives","BNBF0:USTF0",1725494365095,1.45557185,508.12,507.31,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494365287,1.45557185,508.13,507.32,0.07236592]
["bitfinex-derivatives","BNBF0:USTF0",1725494365693,1.45557185,508.13,507.33,0.07236592]
["bitfinex-derivatives","BNBF0:USTF0",1725494365890,1.45557185,508.13,507.34,0.07236592]
["bitfinex-derivatives","BNBF0:USTF0",1725494366091,1.45557185,508.13,507.35,0.07236592]
["bitfinex-derivatives","BNBF0:USTF0",1725494366299,2.97179254,508.58,507.3,2.05572512]
["bitfinex-derivatives","BNBF0:USTF0",1725494366300,1.45557185,508.15,507.36,0.07236592]
["bitfinex-derivatives","BNBF0:USTF0",1725494366594,1.59741579,508.57,507.3,2.05572512]
["bitfinex-derivatives","BNBF0:USTF0",1725494366595,1.45557185,508.18,507.37,0.07236592]
["bitfinex-derivatives","BNBF0:USTF0",1725494366795,1.45557185,508.16,507.38,0.07236592]
["bitfinex-derivatives","BNBF0:USTF0",1725494366989,1.45557185,508.34,507.3,2.05572512]
["bitfinex-derivatives","BNBF0:USTF0",1725494366990,1.45557185,508.15,507.3,2.05572512]
["bitfinex-derivatives","BNBF0:USTF0",1725494367189,1.45557185,508.15,507.31,0.07236821]
["bitfinex-derivatives","BNBF0:USTF0",1725494367397,1.45557185,508.16,507.31,0.07236821]
["bitfinex-derivatives","BNBF0:USTF0",1725494367897,1.59748631,508.66,507.31,0.07236821]
["bitfinex-derivatives","BNBF0:USTF0",1725494367898,1.45557185,508.17,507.31,0.07236821]
["bitfinex-derivatives","BNBF0:USTF0",1725494368095,1.45557185,508.17,507.32,0.07236671]
["bitfinex-derivatives","BNBF0:USTF0",1725494368291,1.45557185,508.17,507.33,0.07236671]
["bitfinex-derivatives","BNBF0:USTF0",1725494368596,1.45557185,508.18,507.34,0.07236671]
["bitfinex-derivatives","BNBF0:USTF0",1725494368791,1.45557185,508.17,507.35,0.07236671]
["bitfinex-derivatives","BNBF0:USTF0",1725494368991,1.45557185,508.18,507.36,0.07236671]
["bitfinex-derivatives","BNBF0:USTF0",1725494369188,1.45557185,508.18,507.37,0.07236671]
["bitfinex-derivatives","BNBF0:USTF0",1725494369395,1.45557185,508.18,507.38,0.07236555]
["bitfinex-derivatives","BNBF0:USTF0",1725494369698,1.45557185,508.19,507.39,0.07236555]
["bitfinex-derivatives","BNBF0:USTF0",1725494369996,1.45557185,508.19,507.4,0.07236555]
["bitfinex-derivatives","BNBF0:USTF0",1725494370195,1.45557185,508.19,507.41,0.07236555]
["bitfinex-derivatives","BNBF0:USTF0",1725494370497,1.45557185,508.19,507.24,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494370697,1.45557185,508.19,507.25,0.07236372]
["bitfinex-derivatives","BNBF0:USTF0",1725494371194,1.45557185,508.18,507.25,0.07236372]
["bitfinex-derivatives","BNBF0:USTF0",1725494371595,1.45557185,508.18,507.26,0.07236372]
["bitfinex-derivatives","BNBF0:USTF0",1725494371792,1.45557185,508.18,507.27,0.07236372]
["bitfinex-derivatives","BNBF0:USTF0",1725494371995,1.45557185,508.18,507.28,0.07236372]
["bitfinex-derivatives","BNBF0:USTF0",1725494372195,1.45557185,508.18,507.29,0.07236372]
["bitfinex-derivatives","BNBF0:USTF0",1725494372496,1.45557185,508.18,507.3,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494372695,1.45557185,508.18,507.31,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494372892,1.45557185,508.18,507.32,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494373099,1.45557185,508.18,507.33,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494373399,1.45557185,508.18,507.34,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494373594,1.45557185,508.18,507.35,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494373793,1.45557185,508.19,507.36,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494373991,1.45557185,508.18,507.37,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494374193,1.45557185,508.16,507.38,0.07236528]
["bitfinex-derivatives","BNBF0:USTF0",1725494374395,1.45557185,508.16,507.27,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494374595,1.45557185,508.16,507.28,1.54373309]
["bitfinex-derivatives","BNBF0:USTF0",1725494374796,1.45557185,508.16,507.29,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494375898,1.45557185,508.16,507.3,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494376095,1.45557185,508.16,507.28,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494376096,1.45557185,508.16,507.31,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494376298,1.45557185,508.1,507.36,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494376598,1.45557185,508.09,507.37,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494376798,1.45557185,508.08,507.37,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494376998,1.45557185,508.09,507.37,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494377699,1.45557185,508.09,507.37,1.54373309]
["bitfinex-derivatives","BNBF0:USTF0",1725494377898,1.45557185,508.09,507.38,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494378298,1.45557185,508.22,507.38,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494378299,1.45557185,508.08,507.38,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494378500,1.45557185,508.08,507.39,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494378796,1.45557185,508.22,507.4,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494378797,1.45557185,508.09,507.4,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494378999,1.45557185,508.09,507.41,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494379199,1.45557185,508.09,507.38,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494379399,1.45557185,508.11,507.39,1.54373309]
["bitfinex-derivatives","BNBF0:USTF0",1725494379599,1.45557185,508.11,507.16,6.6687473]
["bitfinex-derivatives","BNBF0:USTF0",1725494379600,1.45557185,508.1,507.4,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494379804,1.45557185,508.1,507.41,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494380000,1.45557185,508.11,507.42,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494380201,1.45557185,508.11,507.43,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494380397,1.45557185,508.1,507.44,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494380600,1.45557185,508.1,507.45,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494380795,1.45557185,508.1,507.46,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494381000,1.45557185,508.1,507.13,3.00404453]
["bitfinex-derivatives","BNBF0:USTF0",1725494381001,1.45557185,508.08,507.47,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494381194,1.45557185,508.08,507.48,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494381397,1.45557185,508.08,507.49,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494381698,1.45557185,508.08,507.5,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494381898,1.45557185,508.08,507.51,0.07236434]
["bitfinex-derivatives","BNBF0:USTF0",1725494382103,1.45557185,508.08,507.37,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494382300,1.45557185,508.08,507.38,0.07236586]
["bitfinex-derivatives","BNBF0:USTF0",1725494382603,1.45557185,508.17,507.07,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494382902,1.45557185,508.15,507.08,0.07237649]
["bitfinex-derivatives","BNBF0:USTF0",1725494383201,1.45557185,508.15,506.77,1.7656425]
["bitfinex-derivatives","BNBF0:USTF0",1725494383202,1.45557185,508.14,507.09,0.07237649]
["bitfinex-derivatives","BNBF0:USTF0",1725494383502,1.45557185,508.12,507.1,0.07237649]
["bitfinex-derivatives","BNBF0:USTF0",1725494383702,1.45557185,508.15,507.11,0.07237649]
["bitfinex-derivatives","BNBF0:USTF0",1725494383905,1.45557185,508.15,507.12,0.07237649]
["bitfinex-derivatives","BNBF0:USTF0",1725494384202,1.45557185,508.15,507.0,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494384203,1.45557185,508.15,507.13,0.07237649]
["bitfinex-derivatives","BNBF0:USTF0",1725494384503,1.45557185,508.16,507.14,0.07237649]
["bitfinex-derivatives","BNBF0:USTF0",1725494384703,1.45557185,508.17,507.15,0.07237649]
["bitfinex-derivatives","BNBF0:USTF0",1725494384903,1.45557185,508.14,507.16,0.07238838]
["bitfinex-derivatives","BNBF0:USTF0",1725494385103,1.45557185,508.14,506.93,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494385303,1.45557185,508.11,506.94,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494385501,1.45557185,508.11,506.8,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494385502,1.45557185,508.1,506.95,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494385703,1.45557185,508.08,506.96,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494386005,1.45557185,508.08,506.97,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494386200,1.45557185,508.08,506.98,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494386402,1.45557185,508.08,506.99,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494386605,1.45557185,508.06,507.0,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494386805,1.45557185,508.01,507.01,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494387001,1.45557185,508.01,506.81,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494387002,0.36202332,508.0,507.02,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494387199,0.36202332,508.0,507.03,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494387405,0.36202332,508.0,506.88,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494387406,0.36202332,508.0,507.04,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494387606,1.45557185,508.04,507.05,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494387905,0.36202413,508.03,507.06,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494388105,0.36202413,508.03,507.07,0.07238733]
["bitfinex-derivatives","BNBF0:USTF0",1725494388407,0.36202235,508.02,507.08,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494388705,0.36202235,508.01,507.09,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494389002,1.45557185,508.07,507.1,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494389201,1.45557185,508.07,506.83,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494389202,0.36201951,508.06,507.11,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494389400,0.36201951,508.06,507.12,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494389607,0.36201951,508.06,507.13,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494389805,0.36201951,508.05,507.14,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494390005,0.36201951,508.04,507.15,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494390206,0.36201951,508.03,507.16,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494390404,0.36201951,508.02,507.17,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494390608,0.36201951,508.01,507.18,0.07240447]
["bitfinex-derivatives","BNBF0:USTF0",1725494390806,1.45557185,508.11,506.79,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494391107,0.36201743,508.1,506.8,0.07240348]
["bitfinex-derivatives","BNBF0:USTF0",1725494391803,0.36201743,508.09,506.81,0.07240348]
["bitfinex-derivatives","BNBF0:USTF0",1725494392008,0.36201743,508.08,506.81,1.54377223]
["bitfinex-derivatives","BNBF0:USTF0",1725494392202,0.36201743,508.07,506.82,0.07240348]
["bitfinex-derivatives","BNBF0:USTF0",1725494392405,0.36201743,508.06,506.83,0.07240348]
["bitfinex-derivatives","BNBF0:USTF0",1725494392602,1.45557185,508.14,506.83,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494392904,0.36201551,508.13,506.84,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494393108,0.36201551,508.12,506.85,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494393309,0.36201551,508.11,506.86,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494393509,0.36201551,508.1,506.87,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494393708,0.36201551,508.1,506.65,3.80613347]
["bitfinex-derivatives","BNBF0:USTF0",1725494393709,0.36201551,508.09,506.88,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494393908,0.36201551,508.08,506.89,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494394109,0.36201551,508.07,506.9,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494394310,0.36201551,508.06,506.91,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494394510,1.45557185,508.19,506.92,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494394806,1.81758407,508.18,506.93,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494395012,0.36201222,508.17,506.94,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494395205,0.36201222,508.16,506.95,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494395406,0.36201222,508.15,506.96,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494395610,0.36201222,508.14,506.97,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494395808,0.36201222,508.13,506.98,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494396111,0.36201222,508.12,506.99,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494396410,0.36201222,508.11,507.0,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494396612,0.36201222,508.1,507.01,0.0724031]
["bitfinex-derivatives","BNBF0:USTF0",1725494396810,1.45557185,508.19,506.74,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494397011,0.36200929,508.18,506.75,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494397215,0.36200929,508.18,506.76,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494397405,0.36200929,508.18,506.77,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494397610,0.36200929,508.18,506.78,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494397806,0.36200929,508.18,506.79,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494398007,0.36200929,508.18,506.8,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494398206,0.36200929,508.18,506.81,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494398412,0.36200929,508.18,506.82,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494398612,0.36200929,508.18,506.83,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494398813,0.36200929,508.18,506.73,1.47136875]
["bitfinex-derivatives","BNBF0:USTF0",1725494398814,0.36200929,508.18,506.84,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494399010,0.36200929,508.17,506.85,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494399312,0.36200929,508.16,506.86,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494399512,0.36200929,508.15,506.87,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494399708,0.36200929,508.14,506.88,0.07240185]
["bitfinex-derivatives","BNBF0:USTF0",1725494399914,0.36200929,508.13,506.89,0.07240185]