{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":325391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725321603642,1.42432086,526.64,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321603843,1.42432086,526.65,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321604050,1.42432086,526.66,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321604245,1.42432086,526.65,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321604454,1.42432086,526.66,526.09,2.36380753]
["bitfinex-derivatives","BNBF0:USTF0",1725321604751,2.39288275,526.66,526.09,2.36380753]
["bitfinex-derivatives","BNBF0:USTF0",1725321605050,1.42432086,526.65,526.09,2.36380753]
["bitfinex-derivatives","BNBF0:USTF0",1725321605848,0.93141912,526.65,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321606053,1.42432086,526.66,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321606655,2.39269092,526.66,526.09,2.36380753]
["bitfinex-derivatives","BNBF0:USTF0",1725321606853,2.39269092,526.66,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321607250,2.39269092,526.66,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321607457,2.39269092,526.66,526.08,0.95222264]
["bitfinex-derivatives","BNBF0:USTF0",1725321607458,0.96837006,526.66,526.08,0.95222264]
["bitfinex-derivatives","BNBF0:USTF0",1725321607651,1.42432086,526.92,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321607852,1.42432086,526.94,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321608156,1.42432086,526.97,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321608452,1.42432086,527.01,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321608656,0.94804331,527.01,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321608860,0.9731193,527.54,525.49,0.94481382]
["bitfinex-derivatives","BNBF0:USTF0",1725321608861,1.42432086,527.05,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321609160,2.39763013,527.05,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321609360,0.97330927,527.05,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321609561,1.42432086,527.08,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321609763,1.42432086,527.07,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321610055,1.42432086,527.08,525.97,0.92793391]
["bitfinex-derivatives","BNBF0:USTF0",1725321610256,1.42432086,527.06,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321610458,1.42432086,527.07,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321610655,2.37380813,527.07,525.92,2.37085735]
["bitfinex-derivatives","BNBF0:USTF0",1725321610957,0.94948727,527.07,525.92,2.37085735]
["bitfinex-derivatives","BNBF0:USTF0",1725321611257,1.42432086,527.09,525.92,0.9473984]
["bitfinex-derivatives","BNBF0:USTF0",1725321611561,1.42432086,527.08,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321611759,1.42432086,527.09,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321611959,0.3490046,527.08,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321612162,1.42432086,527.06,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321612465,0.3490046,527.05,525.93,0.93401063]
["bitfinex-derivatives","BNBF0:USTF0",1725321612659,0.3490046,527.05,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321612857,1.77332546,527.05,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321613058,0.3490046,527.04,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321613359,0.3490046,527.04,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321614264,0.3490046,527.04,525.94,2.36562419]
["bitfinex-derivatives","BNBF0:USTF0",1725321614463,0.3490046,527.04,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321614866,0.3490046,527.04,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321615560,0.3490046,527.04,525.7,2.37227186]
["bitfinex-derivatives","BNBF0:USTF0",1725321615561,0.3490046,527.04,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321615767,0.92621082,527.05,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321615967,1.42432086,527.1,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321616264,0.34898274,527.09,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321616462,0.34898274,527.09,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321616667,0.97293679,527.09,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321616867,0.34898274,527.08,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321617063,1.7733036,527.12,526.0,0.95156713]
["bitfinex-derivatives","BNBF0:USTF0",1725321617268,0.34898274,527.11,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321617569,1.42432086,527.08,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321617764,0.34898274,527.07,526.02,0.13777469]
["bitfinex-derivatives","BNBF0:USTF0",1725321617969,1.32077981,527.07,526.02,1.07642505]
["bitfinex-derivatives","BNBF0:USTF0",1725321618269,0.34898274,527.06,526.03,0.13777469]
["bitfinex-derivatives","BNBF0:USTF0",1725321618470,0.34898274,527.05,526.01,2.36486362]
["bitfinex-derivatives","BNBF0:USTF0",1725321618770,0.34898274,527.04,526.02,1.56121182]
["bitfinex-derivatives","BNBF0:USTF0",1725321619064,0.94311424,527.1,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321619269,0.34894463,527.09,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321619568,0.34894463,527.08,526.06,1.56117515]
["bitfinex-derivatives","BNBF0:USTF0",1725321619766,1.77326549,527.19,526.07,0.1377162]
["bitfinex-derivatives","BNBF0:USTF0",1725321619968,0.34894463,527.18,526.07,0.1377162]
["bitfinex-derivatives","BNBF0:USTF0",1725321620166,0.34894463,527.18,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321620370,0.34894463,527.19,526.09,0.1377162]
["bitfinex-derivatives","BNBF0:USTF0",1725321620567,0.34894463,527.18,526.07,0.1377162]
["bitfinex-derivatives","BNBF0:USTF0",1725321620765,0.34894463,527.19,526.08,0.1377162]
["bitfinex-derivatives","BNBF0:USTF0",1725321621072,0.34894463,527.18,526.09,0.1377162]
["bitfinex-derivatives","BNBF0:USTF0",1725321621272,0.34894463,527.18,526.1,0.1377162]
["bitfinex-derivatives","BNBF0:USTF0",1725321621473,0.34894463,527.17,526.11,0.1377162]
["bitfinex-derivatives","BNBF0:USTF0",1725321621675,0.34894463,527.17,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321621972,0.34894463,527.16,526.05,0.13766495]
["bitfinex-derivatives","BNBF0:USTF0",1725321622366,0.34894463,527.15,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321622572,0.34894463,527.14,526.1,0.13766495]
["bitfinex-derivatives","BNBF0:USTF0",1725321622874,0.34894463,527.13,526.1,0.13766495]
["bitfinex-derivatives","BNBF0:USTF0",1725321623176,0.34894463,527.12,526.1,0.13766495]
["bitfinex-derivatives","BNBF0:USTF0",1725321623476,0.94209154,527.17,526.09,0.94569926]
["bitfinex-derivatives","BNBF0:USTF0",1725321623677,0.34899561,527.16,525.81,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321623867,1.42432086,527.23,525.82,0.13783525]
["bitfinex-derivatives","BNBF0:USTF0",1725321624072,1.42432086,527.21,525.74,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321624269,0.34899561,527.2,525.75,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321624473,1.42432086,527.19,525.75,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321624674,0.34899561,527.18,525.75,0.93962309]
["bitfinex-derivatives","BNBF0:USTF0",1725321624874,0.34899561,527.18,525.76,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321625077,0.34899561,527.19,525.76,0.95984535]
["bitfinex-derivatives","BNBF0:USTF0",1725321625276,0.34899561,527.18,525.77,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321625472,0.34899561,527.19,525.74,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321625675,0.34899561,527.18,525.75,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321625877,1.42432086,527.09,525.85,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321626078,0.34899561,527.08,525.86,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321626279,1.77331647,527.09,525.86,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321626473,0.34899561,527.08,525.86,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321626678,1.29239478,527.08,525.86,1.56132376]
["bitfinex-derivatives","BNBF0:USTF0",1725321626872,0.34899561,527.07,525.87,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321627077,1.27624881,527.07,525.87,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321627379,0.34899561,527.06,525.87,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321627578,1.77331647,527.06,525.87,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321627779,0.34899561,527.05,525.86,0.13786481]
["bitfinex-derivatives","BNBF0:USTF0",1725321627980,2.37237387,527.06,525.85,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321628181,0.34904836,527.05,525.86,0.13787929]
["bitfinex-derivatives","BNBF0:USTF0",1725321628483,0.34904836,527.05,525.86,1.56133824]
["bitfinex-derivatives","BNBF0:USTF0",1725321628781,0.34904836,527.05,525.87,0.13787929]
["bitfinex-derivatives","BNBF0:USTF0",1725321629178,1.42432086,527.02,525.88,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321629374,1.77336922,527.01,525.89,0.13787929]
["bitfinex-derivatives","BNBF0:USTF0",1725321629573,0.34904836,527.0,525.89,0.13787929]
["bitfinex-derivatives","BNBF0:USTF0",1725321630075,1.77336922,527.0,525.89,0.13787929]
["bitfinex-derivatives","BNBF0:USTF0",1725321630279,0.34904836,526.99,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321630579,1.42432086,527.14,525.78,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321630780,0.34903824,527.13,525.79,1.56132158]
["bitfinex-derivatives","BNBF0:USTF0",1725321630983,1.7733591,527.13,525.8,0.13786263]
["bitfinex-derivatives","BNBF0:USTF0",1725321631173,0.95242191,527.14,525.8,0.13786263]
["bitfinex-derivatives","BNBF0:USTF0",1725321631174,0.34903824,527.12,525.85,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321631377,0.34903824,527.13,525.86,0.13786263]
["bitfinex-derivatives","BNBF0:USTF0",1725321631578,0.34903824,527.12,525.87,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321631776,0.34903824,527.12,525.88,1.56132158]
["bitfinex-derivatives","BNBF0:USTF0",1725321631973,0.34903824,527.11,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321632183,0.34903824,527.11,525.91,1.56132158]
["bitfinex-derivatives","BNBF0:USTF0",1725321632376,0.96705453,527.11,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321632578,0.34897019,527.1,525.93,0.13775907]
["bitfinex-derivatives","BNBF0:USTF0",1725321632779,0.96172959,527.53,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321632780,1.42432086,527.05,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321632980,0.34897019,527.04,526.1,0.13775907]
["bitfinex-derivatives","BNBF0:USTF0",1725321633183,1.77329105,527.04,526.1,0.13775907]
["bitfinex-derivatives","BNBF0:USTF0",1725321633377,0.34897019,527.03,526.1,0.13775907]
["bitfinex-derivatives","BNBF0:USTF0",1725321634778,0.33767597,527.02,526.1,1.56121802]
["bitfinex-derivatives","BNBF0:USTF0",1725321635075,0.33767597,527.01,526.12,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321635279,1.42432086,527.18,526.13,0.13775907]
["bitfinex-derivatives","BNBF0:USTF0",1725321635475,1.42432086,527.17,526.13,0.13775907]
["bitfinex-derivatives","BNBF0:USTF0",1725321635681,1.42432086,527.18,526.13,1.10329922]
["bitfinex-derivatives","BNBF0:USTF0",1725321635883,0.3489119,527.17,526.14,0.13775907]
["bitfinex-derivatives","BNBF0:USTF0",1725321636176,1.42432086,527.12,526.17,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321636383,0.3489119,527.11,526.18,0.13775907]
["bitfinex-derivatives","BNBF0:USTF0",1725321636583,1.42432086,527.51,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321636774,1.42432086,527.56,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321636974,0.34880857,527.55,526.06,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321637183,1.42432086,527.48,526.14,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321637383,0.34880857,527.47,526.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321637578,0.34880857,527.47,525.67,1.70815074]
["bitfinex-derivatives","BNBF0:USTF0",1725321637579,1.42432086,527.33,526.37,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321637784,0.34880857,527.32,526.38,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321638584,0.34880857,527.32,526.39,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321638785,0.34880857,527.32,526.4,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321638985,0.34880857,527.32,526.41,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321639185,0.34880857,527.32,526.35,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321639385,0.34880857,527.32,526.36,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321639581,0.34880857,527.32,526.37,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321639781,0.34880857,527.32,526.38,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321639987,0.34880857,527.32,526.39,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321640185,0.34880857,527.32,526.38,1.56092595]
["bitfinex-derivatives","BNBF0:USTF0",1725321640488,0.34880857,527.32,526.39,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321640686,0.34880857,527.32,526.17,2.37760742]
["bitfinex-derivatives","BNBF0:USTF0",1725321640687,0.34880857,527.32,526.4,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321640887,0.34880857,527.32,526.31,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321641087,0.34880857,527.32,526.32,0.137467]
["bitfinex-derivatives","BNBF0:USTF0",1725321641290,0.34875438,527.31,526.33,0.13737772]
["bitfinex-derivatives","BNBF0:USTF0",1725321641586,0.34875438,527.3,526.34,0.13737772]
["bitfinex-derivatives","BNBF0:USTF0",1725321641785,0.34875438,527.29,526.35,0.13737772]
["bitfinex-derivatives","BNBF0:USTF0",1725321641981,0.34875438,527.5,526.28,0.13737772]
["bitfinex-derivatives","BNBF0:USTF0",1725321642184,0.92740557,527.51,526.27,2.35181347]
["bitfinex-derivatives","BNBF0:USTF0",1725321642381,0.3487528,527.5,526.28,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321642588,0.3487528,527.49,526.28,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321642788,0.3487528,527.49,526.29,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321642986,0.3487528,527.52,526.28,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321643186,0.3487528,527.51,526.29,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321643387,0.3487528,527.5,526.3,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321643591,0.3487528,527.49,526.31,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321644094,0.3487528,527.48,526.32,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321644285,0.3487528,527.47,526.33,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321644483,0.3487528,527.46,526.34,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321644684,0.3487528,527.59,526.25,1.56083131]
["bitfinex-derivatives","BNBF0:USTF0",1725321644891,0.3487528,527.58,526.26,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321645090,0.3487528,527.57,526.26,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321645292,0.3487528,527.56,526.27,0.13737236]
["bitfinex-derivatives","BNBF0:USTF0",1725321645491,1.42432086,527.63,526.22,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321645689,1.77305644,527.62,526.28,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321645884,0.34873558,527.61,526.29,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321646089,1.42432086,527.62,526.22,0.96252371]
["bitfinex-derivatives","BNBF0:USTF0",1725321646090,0.34873558,527.6,526.3,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321646390,0.34873558,527.6,526.22,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321646391,0.34873558,527.59,526.31,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321646590,1.42432086,527.63,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321646591,0.34873558,527.58,526.32,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321646791,0.34873558,527.57,526.33,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321646993,0.34873558,527.56,526.34,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321647292,0.34873558,527.55,526.35,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321647493,0.34873558,527.55,526.19,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321647494,0.34873558,527.54,526.36,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321647694,0.34873558,527.53,526.37,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321647991,0.34873558,527.52,526.38,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321648187,2.39661687,527.64,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321648188,0.34873558,527.51,526.39,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321648389,0.34873558,527.5,526.4,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321648688,0.34873558,527.49,526.41,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321648893,0.34873558,527.48,526.42,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321649191,0.34873558,527.47,526.43,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321649392,0.34873558,527.46,526.44,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321649593,0.34873558,527.45,526.45,0.13734577]
["bitfinex-derivatives","BNBF0:USTF0",1725321649789,0.34874869,527.44,526.46,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321649992,0.34874869,527.63,526.46,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321650188,0.34874869,527.62,526.47,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321650394,0.34874869,527.61,526.47,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321650593,2.36777382,527.65,526.47,0.97210858]
["bitfinex-derivatives","BNBF0:USTF0",1725321650594,0.34874869,527.6,526.47,0.97210858]
["bitfinex-derivatives","BNBF0:USTF0",1725321650889,0.34874869,527.59,526.48,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321651096,0.34874869,527.58,526.49,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321651394,0.34874869,527.57,526.5,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321651591,0.34874869,527.56,526.5,0.95863475]
["bitfinex-derivatives","BNBF0:USTF0",1725321651787,0.34874869,527.56,526.19,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321651788,0.34874869,527.55,526.51,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321652089,2.35420511,527.66,526.52,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321652090,0.34874869,527.54,526.52,0.13737302]
["bitfinex-derivatives","BNBF0:USTF0",1725321652292,0.34874869,527.53,526.18,2.38569937]
["bitfinex-derivatives","BNBF0:USTF0",1725321652494,0.34874869,527.52,526.19,0.13740269]
["bitfinex-derivatives","BNBF0:USTF0",1725321652789,0.34874869,527.51,526.19,0.13740269]
["bitfinex-derivatives","BNBF0:USTF0",1725321653094,0.34874869,527.5,526.2,0.13740269]
["bitfinex-derivatives","BNBF0:USTF0",1725321653293,0.34874869,527.49,526.2,0.13740269]
["bitfinex-derivatives","BNBF0:USTF0",1725321653495,0.34874869,527.48,526.21,0.13740269]
["bitfinex-derivatives","BNBF0:USTF0",1725321653694,1.42432086,527.68,526.21,0.13740269]
["bitfinex-derivatives","BNBF0:USTF0",1725321653695,1.42432086,527.65,526.21,0.13740269]
["bitfinex-derivatives","BNBF0:USTF0",1725321653893,1.77306955,527.64,526.22,0.13740269]
["bitfinex-derivatives","BNBF0:USTF0",1725321654094,1.42432086,527.64,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321654395,0.34881246,527.63,526.01,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321654691,0.34881246,527.62,526.02,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321654893,0.34881246,527.61,526.03,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321655088,0.34881246,527.61,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321655089,0.34881246,527.6,526.04,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321655294,0.34881246,527.59,526.05,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321655488,0.34881246,527.58,526.02,1.56094948]
["bitfinex-derivatives","BNBF0:USTF0",1725321655693,0.34881246,527.57,526.03,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321655894,0.34881246,527.56,526.03,1.56094948]
["bitfinex-derivatives","BNBF0:USTF0",1725321656093,0.34881246,527.66,526.04,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321656294,0.34881246,527.65,526.04,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321656490,0.34881246,527.64,526.04,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321656694,0.34881246,527.63,526.04,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321656894,2.36452496,527.67,526.04,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321656895,0.34881246,527.62,526.04,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321657093,0.34881246,527.61,526.05,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321657296,0.34881246,527.65,526.03,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321657494,0.34881246,527.64,526.04,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321657695,0.34881246,527.63,526.05,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321657991,0.34881246,527.63,526.01,2.37400944]
["bitfinex-derivatives","BNBF0:USTF0",1725321657992,0.34881246,527.62,526.06,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321658193,0.34881246,527.61,526.07,0.13749053]
["bitfinex-derivatives","BNBF0:USTF0",1725321658394,2.38815912,527.67,526.01,2.37400944]
["bitfinex-derivatives","BNBF0:USTF0",1725321658590,0.34879664,527.66,526.02,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321658793,0.34879664,527.65,526.02,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321658994,0.34879664,527.64,526.02,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321659195,0.34879664,527.63,526.02,1.56111789]
["bitfinex-derivatives","BNBF0:USTF0",1725321659394,0.34879664,527.65,526.03,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321659594,0.34879664,527.64,526.03,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321659894,0.34879664,527.63,526.03,1.56111789]
["bitfinex-derivatives","BNBF0:USTF0",1725321660195,0.34879664,527.62,526.04,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321660396,0.34879664,527.61,526.05,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321660597,0.34879664,527.6,526.06,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321660899,0.34879664,527.6,526.07,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321661090,0.34879664,527.6,525.83,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321661091,0.34879664,527.6,526.02,1.56111789]
["bitfinex-derivatives","BNBF0:USTF0",1725321661393,1.7731175,527.6,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321661598,0.34879664,527.59,526.05,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321661792,0.34879664,527.59,526.05,1.09048769]
["bitfinex-derivatives","BNBF0:USTF0",1725321661992,1.7731175,527.59,526.06,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321662195,0.34879664,527.58,526.07,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321662395,1.42432086,527.55,526.08,1.56111789]
["bitfinex-derivatives","BNBF0:USTF0",1725321662599,0.34879664,527.54,526.09,0.13765894]
["bitfinex-derivatives","BNBF0:USTF0",1725321662893,1.42432086,527.48,526.1,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321663193,1.42432086,527.45,526.1,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321663397,0.3488409,527.44,526.03,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321663698,0.94561467,527.66,526.04,1.56118948]
["bitfinex-derivatives","BNBF0:USTF0",1725321663699,1.42432086,527.4,526.04,1.56118948]
["bitfinex-derivatives","BNBF0:USTF0",1725321663900,0.3488409,527.39,526.05,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321664093,1.31116056,527.39,526.05,2.50253344]
["bitfinex-derivatives","BNBF0:USTF0",1725321664296,0.94561467,527.66,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321664297,1.42432086,527.37,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321664501,0.3488409,527.36,526.08,1.56118948]
["bitfinex-derivatives","BNBF0:USTF0",1725321664798,1.77316176,527.36,526.09,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321665095,0.3488409,527.35,526.09,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321665299,0.3488409,527.34,526.12,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321665500,1.77316176,527.34,526.13,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321665701,0.3488409,527.33,526.13,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321666000,0.3488409,527.33,526.13,1.56118948]
["bitfinex-derivatives","BNBF0:USTF0",1725321666199,0.3488409,527.33,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321666200,0.3488409,527.33,526.14,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321666394,0.3488409,527.33,525.92,0.96640091]
["bitfinex-derivatives","BNBF0:USTF0",1725321666395,1.42432086,527.32,526.16,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321666700,1.77316176,527.31,526.17,0.13773053]
["bitfinex-derivatives","BNBF0:USTF0",1725321666996,1.42432086,527.32,526.17,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321667196,1.42432086,527.32,526.22,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321667197,1.42432086,527.27,526.22,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321667506,0.34885465,527.26,526.23,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321667997,2.73160467,527.26,526.23,1.06769767]
["bitfinex-derivatives","BNBF0:USTF0",1725321668194,0.34885465,527.25,526.24,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321668396,1.42432086,527.24,526.25,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321668601,0.34885465,527.23,526.25,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321668801,0.34885465,527.23,526.24,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321669001,0.34885465,527.23,526.25,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321669203,1.42432086,527.21,526.26,1.56120411]
["bitfinex-derivatives","BNBF0:USTF0",1725321669404,0.34885465,527.2,526.27,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321669603,0.34885465,527.2,526.27,1.08449889]
["bitfinex-derivatives","BNBF0:USTF0",1725321669798,0.34885465,527.2,526.28,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321670099,0.34885465,527.2,526.29,0.13774516]
["bitfinex-derivatives","BNBF0:USTF0",1725321670404,0.34885465,527.2,526.26,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321670405,1.42432086,527.16,526.26,0.93080681]
["bitfinex-derivatives","BNBF0:USTF0",1725321670598,0.93071189,527.26,526.15,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321670599,1.42432086,527.14,526.15,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321670900,1.42432086,527.05,526.15,0.92851509]
["bitfinex-derivatives","BNBF0:USTF0",1725321671107,0.34885465,527.04,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321671303,1.77330235,527.03,526.08,1.56141872]
["bitfinex-derivatives","BNBF0:USTF0",1725321671606,0.34898149,527.02,526.09,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321671803,1.42432086,527.05,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321671804,0.34898149,527.04,526.03,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321672105,0.34898149,527.03,526.04,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321672301,0.34898149,527.02,526.05,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321672497,0.34898149,527.01,526.06,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321672701,0.34898149,527.04,526.0,1.56141872]
["bitfinex-derivatives","BNBF0:USTF0",1725321673000,0.34898149,527.03,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321673202,0.34898149,527.02,526.03,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321673507,0.34898149,527.01,526.03,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321673699,0.34898149,527.01,525.87,0.95984535]
["bitfinex-derivatives","BNBF0:USTF0",1725321673700,0.34898149,527.0,526.04,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321673898,0.34898149,526.99,526.05,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321674106,0.34898149,527.12,525.99,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321674299,0.34898149,527.11,526.0,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321674502,0.34898149,527.1,526.01,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321674804,0.34898149,527.09,526.02,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321675004,0.34898149,527.08,526.03,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321675199,0.34898149,527.08,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321675200,0.34898149,527.07,526.04,0.13795977]
["bitfinex-derivatives","BNBF0:USTF0",1725321675405,0.95907804,527.17,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321675604,0.34896827,527.16,525.98,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321675904,0.34896827,527.15,525.98,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321676105,0.34896827,527.15,525.99,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321676304,0.34896827,527.14,526.0,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321676502,0.34896827,527.14,525.97,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321676805,0.34896827,527.13,525.98,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321677005,1.42432086,527.18,525.99,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321677006,0.34896827,527.12,525.99,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321677200,0.34896827,527.17,525.95,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321677508,0.34896827,527.16,525.96,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321677705,0.34896827,527.15,525.96,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321677905,0.34896827,527.19,525.96,0.94957263]
["bitfinex-derivatives","BNBF0:USTF0",1725321678101,0.34896827,527.18,525.97,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321678306,0.34896827,527.17,525.98,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321678504,2.38301121,527.2,525.99,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321678505,0.34896827,527.16,525.99,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321678708,0.34896827,527.16,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321678709,0.34896827,527.19,525.91,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321678901,0.34896827,527.18,525.92,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321679106,0.34896827,527.18,525.93,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321679404,0.34896827,527.17,525.94,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321679604,0.34896827,527.17,525.95,0.13789587]
["bitfinex-derivatives","BNBF0:USTF0",1725321679803,0.34896956,527.16,525.96,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321680007,0.34896956,527.16,525.97,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321680203,0.94672364,527.16,525.92,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321680405,0.34896956,527.15,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321680605,1.42432086,527.24,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321680606,0.34896956,527.14,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321680810,0.34896956,527.13,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321681005,0.9414055,527.13,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321681210,0.34896956,527.12,525.94,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321681511,0.34896956,527.11,525.95,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321681712,0.34896956,527.11,525.92,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321681910,0.34896956,527.1,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321682110,0.34896956,527.1,525.94,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321682311,0.95422602,527.1,525.92,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321682512,0.34896956,527.09,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321682711,0.34896956,527.08,525.94,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321682909,0.34896956,527.08,525.95,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321683111,0.96381766,527.08,525.92,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321683410,1.42432086,527.23,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321683411,0.34896956,527.07,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321683608,0.34896956,527.06,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321684010,0.34896956,527.23,525.93,0.1378497]
["bitfinex-derivatives","BNBF0:USTF0",1725321684211,0.34896605,527.22,525.94,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321684405,0.34896605,527.22,525.9,0.9548913]
["bitfinex-derivatives","BNBF0:USTF0",1725321684406,0.34896605,527.22,525.93,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321684614,0.34896605,527.22,525.94,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321684811,0.34896605,527.22,525.95,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321685013,0.34896605,527.22,525.92,1.56126836]
["bitfinex-derivatives","BNBF0:USTF0",1725321685209,0.34896605,527.22,525.93,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321685515,1.77328691,527.22,525.94,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321685813,0.34896605,527.21,525.95,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321686007,0.93542116,527.21,525.93,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321686212,0.34896605,527.2,525.94,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321686513,0.34896605,527.2,525.92,2.36799783]
["bitfinex-derivatives","BNBF0:USTF0",1725321686514,0.34896605,527.19,525.95,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321686713,0.34896605,527.19,525.94,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321686914,0.34896605,527.18,525.95,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321687108,0.34896605,527.18,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321687109,0.34896605,527.18,525.96,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321687312,0.34896605,527.17,525.97,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321687512,0.34896605,527.17,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321687513,0.34896605,527.17,525.93,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321687713,0.34896605,527.16,525.94,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321688013,0.34896605,527.16,525.95,0.13780941]
["bitfinex-derivatives","BNBF0:USTF0",1725321688208,0.9550898,527.16,525.93,1.56126836]
["bitfinex-derivatives","BNBF0:USTF0",1725321688411,0.34896605,527.15,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321688614,0.34896588,527.14,525.96,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321688813,0.34896588,527.13,525.96,1.07882191]
["bitfinex-derivatives","BNBF0:USTF0",1725321689008,0.34896588,527.12,525.97,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321689313,0.34896588,527.11,525.98,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321689511,0.34896588,527.1,525.99,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321689714,0.34896588,527.09,526.0,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321690014,1.42432086,527.19,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321690015,0.34896588,527.08,526.01,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321690316,0.34896588,527.07,526.02,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321690614,0.34896588,527.06,526.03,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321690815,1.77328674,527.18,525.97,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321691015,1.77328674,527.18,525.95,0.95186122]
["bitfinex-derivatives","BNBF0:USTF0",1725321691016,0.34896588,527.17,525.98,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321691309,0.34896588,527.17,525.99,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321691509,0.34896588,527.17,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321691510,1.77328674,527.17,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321691709,0.34896588,527.16,525.98,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321691916,0.34896588,527.16,525.98,1.56124488]
["bitfinex-derivatives","BNBF0:USTF0",1725321692211,0.34896588,527.15,525.99,1.56124488]
["bitfinex-derivatives","BNBF0:USTF0",1725321692413,0.34896588,527.14,526.0,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321692616,1.42432086,527.17,526.0,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321692617,0.34896588,527.13,526.0,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321692812,0.34896588,527.16,526.0,1.08746311]
["bitfinex-derivatives","BNBF0:USTF0",1725321693017,0.34896588,527.16,526.01,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321693311,1.42432086,527.15,526.02,0.13778593]
["bitfinex-derivatives","BNBF0:USTF0",1725321693516,0.34896588,527.14,525.99,2.36620486]
["bitfinex-derivatives","BNBF0:USTF0",1725321693715,0.34896588,527.13,525.99,0.94274591]
["bitfinex-derivatives","BNBF0:USTF0",1725321693912,0.34896588,527.13,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321693913,0.34896588,527.12,526.0,0.13777182]
["bitfinex-derivatives","BNBF0:USTF0",1725321694109,2.38899993,527.19,525.94,0.13777182]
["bitfinex-derivatives","BNBF0:USTF0",1725321694110,0.34896588,527.18,525.94,0.13777182]
["bitfinex-derivatives","BNBF0:USTF0",1725321694309,2.38899993,527.19,525.95,0.13777182]
["bitfinex-derivatives","BNBF0:USTF0",1725321694310,1.77328674,527.17,525.95,0.13777182]
["bitfinex-derivatives","BNBF0:USTF0",1725321694514,0.34896588,527.16,525.95,0.13777182]
["bitfinex-derivatives","BNBF0:USTF0",1725321694718,2.72419824,527.16,525.95,0.13777182]
["bitfinex-derivatives","BNBF0:USTF0",1725321695014,1.42432086,527.08,525.93,0.96107102]
["bitfinex-derivatives","BNBF0:USTF0",1725321695316,1.77328674,527.07,525.78,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321695511,0.34896588,527.06,525.79,0.13791863]
["bitfinex-derivatives","BNBF0:USTF0",1725321695715,1.42432086,527.05,525.79,0.13791863]
["bitfinex-derivatives","BNBF0:USTF0",1725321695915,0.34896588,527.04,525.8,0.13791863]
["bitfinex-derivatives","BNBF0:USTF0",1725321696118,1.42432086,526.99,525.72,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321696317,1.42432086,526.97,525.73,0.13801816]
["bitfinex-derivatives","BNBF0:USTF0",1725321696516,0.34896588,526.96,525.74,0.13801816]
["bitfinex-derivatives","BNBF0:USTF0",1725321696716,0.34896588,526.95,525.75,0.13801816]
["bitfinex-derivatives","BNBF0:USTF0",1725321696916,0.34896588,526.94,525.75,0.13801816]
["bitfinex-derivatives","BNBF0:USTF0",1725321697115,0.34913159,526.93,525.76,0.13802827]
["bitfinex-derivatives","BNBF0:USTF0",1725321697316,0.34913159,526.95,525.76,0.13802827]
["bitfinex-derivatives","BNBF0:USTF0",1725321697615,0.34913159,526.94,525.76,0.97084175]
["bitfinex-derivatives","BNBF0:USTF0",1725321697911,0.34913159,526.93,525.69,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321698115,2.33271572,526.97,525.7,1.56147503]
["bitfinex-derivatives","BNBF0:USTF0",1725321698311,0.34913159,526.96,525.71,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321698517,0.34913159,526.96,525.72,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321698717,0.34913159,526.96,525.69,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321698917,0.34913159,526.96,525.7,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321699110,0.34913159,526.96,525.71,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321699314,0.34913159,526.96,525.72,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321699512,0.34913159,526.96,525.7,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321699716,0.34913159,526.96,525.56,1.98356529]
["bitfinex-derivatives","BNBF0:USTF0",1725321699717,0.34913159,526.96,525.71,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321699920,0.34913159,526.96,525.72,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321700116,0.34913159,526.96,525.68,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321700317,0.34913159,526.96,525.69,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321700516,0.34913159,526.96,525.7,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321700717,0.34913159,526.96,525.67,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321700916,0.34913159,526.96,525.68,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321701116,0.34913159,526.96,525.69,0.13801608]
["bitfinex-derivatives","BNBF0:USTF0",1725321701316,0.3491183,526.95,525.7,0.13802639]
["bitfinex-derivatives","BNBF0:USTF0",1725321701519,0.3491183,526.96,525.66,0.13802639]
["bitfinex-derivatives","BNBF0:USTF0",1725321701720,0.3491183,526.95,525.67,0.13802639]
["bitfinex-derivatives","BNBF0:USTF0",1725321701922,0.3491183,526.94,525.68,0.13802639]
["bitfinex-derivatives","BNBF0:USTF0",1725321702125,0.3491183,526.96,525.67,0.13802639]
["bitfinex-derivatives","BNBF0:USTF0",1725321702423,0.3491251,526.95,525.68,0.13803547]
["bitfinex-derivatives","BNBF0:USTF0",1725321702623,0.3491251,526.96,525.65,0.13803547]
["bitfinex-derivatives","BNBF0:USTF0",1725321703014,1.42432086,526.95,525.65,0.13803547]
["bitfinex-derivatives","BNBF0:USTF0",1725321703216,1.98358413,526.97,525.53,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321703217,1.42432086,526.92,525.53,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321703422,0.3491251,526.94,525.54,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321703423,0.3491251,526.91,525.54,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321703622,0.3491251,526.93,525.53,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321703817,0.3491251,526.92,525.54,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321704018,1.77344596,526.93,525.53,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321704219,1.42432086,526.9,525.54,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321704422,0.3491251,526.89,525.49,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321704619,1.77344596,526.89,525.5,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321704825,0.3491251,526.88,525.51,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321705027,0.3491251,526.88,525.43,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321705226,0.3491251,526.88,525.42,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321705227,1.77344596,526.88,525.44,0.138154]
["bitfinex-derivatives","BNBF0:USTF0",1725321705427,1.42432086,526.87,525.44,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321705626,1.42432086,526.87,525.4,2.91843172]
["bitfinex-derivatives","BNBF0:USTF0",1725321705627,0.34924997,526.86,525.45,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321705831,0.34924997,526.86,525.42,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321705832,0.34924997,526.85,525.46,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321706020,0.34924997,526.85,525.4,2.91843172]
["bitfinex-derivatives","BNBF0:USTF0",1725321706021,0.34924997,526.9,525.43,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321706224,0.34924997,526.89,525.44,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321706521,0.34924997,526.88,525.45,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321706723,0.34924997,526.94,525.41,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321707722,0.34924997,526.93,525.41,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321707928,0.34924997,526.92,525.41,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321708125,3.40790499,526.97,525.44,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321708126,1.77357083,526.91,525.44,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321708429,0.34924997,526.9,525.45,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321708630,1.98422503,526.9,525.44,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321708833,0.34924997,526.89,525.45,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321709024,0.34924997,526.89,525.44,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321709331,0.34924997,526.89,525.45,0.1382177]
["bitfinex-derivatives","BNBF0:USTF0",1725321709630,0.34924997,526.89,525.45,1.56167665]
["bitfinex-derivatives","BNBF0:USTF0",1725321709825,2.92065465,526.9,525.46,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321710030,0.34921001,526.89,525.47,0.13816847]
["bitfinex-derivatives","BNBF0:USTF0",1725321710630,0.34921001,526.89,525.48,0.13816847]
["bitfinex-derivatives","BNBF0:USTF0",1725321710831,0.34921001,526.89,525.46,0.13816847]
["bitfinex-derivatives","BNBF0:USTF0",1725321711025,0.34921001,526.89,525.47,0.13816847]
["bitfinex-derivatives","BNBF0:USTF0",1725321711227,0.34921001,526.89,525.49,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321711431,0.34921001,526.89,525.52,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321711632,0.34921001,526.89,525.53,0.13816847]
["bitfinex-derivatives","BNBF0:USTF0",1725321714126,2.92065465,526.9,525.42,1.98399878]
["bitfinex-derivatives","BNBF0:USTF0",1725321714331,0.34918398,526.89,525.43,0.13812121]
["bitfinex-derivatives","BNBF0:USTF0",1725321718537,2.92065465,526.9,525.42,3.40745773]
["bitfinex-derivatives","BNBF0:USTF0",1725321718739,0.34918809,526.89,525.43,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321719339,0.34918809,526.89,525.43,1.5615927]
["bitfinex-derivatives","BNBF0:USTF0",1725321719535,0.34918809,526.89,525.42,1.98399878]
["bitfinex-derivatives","BNBF0:USTF0",1725321719536,0.34918809,526.89,525.44,1.5615927]
["bitfinex-derivatives","BNBF0:USTF0",1725321719838,0.34918809,526.89,525.45,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321720534,0.34918809,526.89,525.43,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321720535,0.34918809,526.89,525.46,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321720738,0.34918809,526.89,525.47,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321720939,0.34918809,526.89,525.45,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321721136,0.34918809,526.89,525.46,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321721332,0.34918809,526.89,525.47,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321721537,0.34918809,526.89,525.42,1.98399878]
["bitfinex-derivatives","BNBF0:USTF0",1725321721538,0.34918809,526.89,525.48,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321721738,0.34918809,526.89,525.45,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321721938,0.34918809,526.89,525.46,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321722144,0.34918809,526.89,525.47,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321722339,0.34918809,526.89,525.44,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321722535,0.34918809,526.89,525.45,0.13813375]
["bitfinex-derivatives","BNBF0:USTF0",1725321722936,0.34921261,526.88,525.46,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321723139,0.34921261,526.87,525.47,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321723338,0.34921261,526.89,525.46,1.56162919]
["bitfinex-derivatives","BNBF0:USTF0",1725321723535,0.34921261,526.88,525.47,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321723842,1.42432086,526.84,525.58,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321724045,0.34921261,526.83,525.59,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321724341,1.42432086,526.85,525.59,1.56162919]
["bitfinex-derivatives","BNBF0:USTF0",1725321724342,0.34921261,526.82,525.59,1.56162919]
["bitfinex-derivatives","BNBF0:USTF0",1725321724642,0.34921261,526.81,525.61,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321724941,0.34921261,526.81,525.62,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321725339,1.77353347,526.81,525.63,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321725541,0.34921261,526.8,525.64,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321725839,0.34921261,526.8,525.65,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321726041,0.34921261,526.8,525.66,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321726239,0.34921261,526.8,525.64,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321726444,1.42432086,526.78,525.66,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321726641,0.34921261,526.77,525.67,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321726842,0.34921261,526.77,525.67,1.08306806]
["bitfinex-derivatives","BNBF0:USTF0",1725321727139,1.77353347,526.77,525.68,0.13817024]
["bitfinex-derivatives","BNBF0:USTF0",1725321727343,0.34921137,526.76,525.69,0.13816379]
["bitfinex-derivatives","BNBF0:USTF0",1725321727543,1.42432086,526.74,525.69,1.56162274]
["bitfinex-derivatives","BNBF0:USTF0",1725321727742,0.34921137,526.73,525.7,0.13816379]
["bitfinex-derivatives","BNBF0:USTF0",1725321728240,1.77353223,526.73,525.7,0.13816379]
["bitfinex-derivatives","BNBF0:USTF0",1725321728442,1.42432086,526.71,525.73,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321728744,0.34921137,526.7,525.74,0.13816379]
["bitfinex-derivatives","BNBF0:USTF0",1725321729646,1.42432086,526.65,525.78,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321729943,1.42432086,526.65,525.79,0.13816379]
["bitfinex-derivatives","BNBF0:USTF0",1725321729944,0.34921137,526.64,525.79,0.13816379]
["bitfinex-derivatives","BNBF0:USTF0",1725321730145,0.34921137,526.64,525.77,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321730346,0.34921137,526.64,525.77,2.38668585]
["bitfinex-derivatives","BNBF0:USTF0",1725321730544,0.34921137,526.64,525.79,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321730545,1.42432086,526.63,525.79,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321730738,1.42432086,526.63,525.8,0.13817998]
["bitfinex-derivatives","BNBF0:USTF0",1725321730739,0.34921137,526.62,525.8,0.13817998]
["bitfinex-derivatives","BNBF0:USTF0",1725321730943,1.31842459,526.62,525.8,0.96075636]
["bitfinex-derivatives","BNBF0:USTF0",1725321731144,0.34921137,526.61,525.8,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321731447,0.34921137,526.6,525.8,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321731647,0.34921137,526.6,525.8,2.37956763]
["bitfinex-derivatives","BNBF0:USTF0",1725321731846,0.34921137,526.59,525.8,2.37956763]
["bitfinex-derivatives","BNBF0:USTF0",1725321732043,0.34921137,526.58,525.8,2.37956763]
["bitfinex-derivatives","BNBF0:USTF0",1725321732248,0.34921137,526.62,525.8,2.37956763]
["bitfinex-derivatives","BNBF0:USTF0",1725321732444,0.34921137,526.61,525.8,2.37956763]
["bitfinex-derivatives","BNBF0:USTF0",1725321732747,0.34921137,526.6,525.8,2.37956763]
["bitfinex-derivatives","BNBF0:USTF0",1725321732942,0.34921137,526.62,525.8,2.37956763]
["bitfinex-derivatives","BNBF0:USTF0",1725321733146,0.34921137,526.61,525.8,2.37956763]
["bitfinex-derivatives","BNBF0:USTF0",1725321733347,0.34921137,526.61,525.81,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321733544,0.34921137,526.6,525.81,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321733749,0.34921137,526.6,525.81,2.3687373]
["bitfinex-derivatives","BNBF0:USTF0",1725321734049,0.34921137,526.59,525.81,0.94527835]
["bitfinex-derivatives","BNBF0:USTF0",1725321734344,0.34921137,526.58,525.8,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321734550,0.34921137,526.57,525.81,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321734848,0.34921137,526.56,525.81,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321735150,2.35439675,526.61,525.82,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321735348,2.35439675,526.61,525.66,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321735349,0.34920794,526.6,525.83,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321735547,1.7735288,526.6,525.83,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321735748,0.34920794,526.59,525.83,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321735944,1.42432086,526.57,525.87,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321736250,0.34920217,526.56,525.87,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321736446,1.42432086,526.55,525.88,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321736644,0.34920217,526.54,525.88,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321736844,1.31053713,526.54,525.88,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321737049,0.34920217,526.53,525.87,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321737248,0.34920217,526.52,525.87,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321737550,1.42432086,526.54,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321737749,0.34920903,526.53,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321737945,1.28251534,526.53,525.89,2.35828546]
["bitfinex-derivatives","BNBF0:USTF0",1725321738148,0.34920903,526.52,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321738350,1.42432086,526.54,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321738351,0.34920903,526.53,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321738551,0.34920903,526.52,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321738747,2.38850619,526.54,525.9,2.36959193]
["bitfinex-derivatives","BNBF0:USTF0",1725321739148,0.34920162,526.53,525.9,2.36959193]
["bitfinex-derivatives","BNBF0:USTF0",1725321739351,0.34920162,526.53,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321739551,0.34920162,526.53,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321739750,1.77352248,526.53,525.9,2.39325001]
["bitfinex-derivatives","BNBF0:USTF0",1725321740047,0.34920162,526.52,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321740244,2.38850619,526.54,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321740550,2.38850619,526.54,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321740551,0.96418533,526.54,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321740749,1.42432086,526.55,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321740950,1.42432086,526.53,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321741151,0.34918489,526.52,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321741350,2.39353408,526.53,525.92,2.3641659]
["bitfinex-derivatives","BNBF0:USTF0",1725321741551,0.34919578,526.52,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321741851,0.34919578,526.52,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321742046,1.42432086,526.51,525.92,0.94887875]
["bitfinex-derivatives","BNBF0:USTF0",1725321742345,0.96921322,526.53,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321742346,1.77351664,526.5,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321742552,1.42432086,526.5,525.91,2.38516552]
["bitfinex-derivatives","BNBF0:USTF0",1725321742746,1.77353851,526.49,525.91,0.96170657]
["bitfinex-derivatives","BNBF0:USTF0",1725321742949,1.42432086,526.49,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321743150,1.42432086,526.5,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321743551,1.42432086,526.5,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321744153,1.42432086,526.49,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321744654,1.42432086,526.5,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321745155,0.95115925,526.63,525.7,0.94384264]
["bitfinex-derivatives","BNBF0:USTF0",1725321745156,1.42432086,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321745453,0.95115925,526.63,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321745454,1.42432086,526.51,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321745952,2.89323472,526.83,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321745953,1.42432086,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321746254,2.36198588,526.52,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321746455,0.93766502,526.52,525.94,2.37148228]
["bitfinex-derivatives","BNBF0:USTF0",1725321746651,1.42432086,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321746849,2.37443486,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321747155,1.42432086,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321747354,2.37994662,526.52,525.95,0.95553073]
["bitfinex-derivatives","BNBF0:USTF0",1725321747558,1.42432086,526.51,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321747749,1.42432086,526.51,525.95,0.97263917]
["bitfinex-derivatives","BNBF0:USTF0",1725321747953,0.96988409,526.51,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321748156,1.42432086,526.52,525.95,2.37700255]
["bitfinex-derivatives","BNBF0:USTF0",1725321748755,2.3524037,526.52,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321749150,2.3524037,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321749552,2.3524037,526.52,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321750254,2.3524037,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321750661,1.42432086,526.51,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321750856,1.42432086,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321751055,2.35620199,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321751558,0.93188113,526.52,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321751761,1.42432086,526.53,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321751956,2.35734214,526.53,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321752156,0.93302128,526.53,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321752357,1.42432086,526.53,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321752557,2.3824254,526.53,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321754160,0.95810454,526.53,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321754362,1.42432086,526.54,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321754975,2.38679596,526.54,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321755162,2.38679596,526.54,525.82,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321755163,0.9624751,526.54,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321755358,1.98408362,526.84,525.75,0.9566787]
["bitfinex-derivatives","BNBF0:USTF0",1725321755359,1.42432086,526.56,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321755558,1.42432086,526.56,525.84,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321755559,0.97026612,526.56,525.86,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321755865,1.42432086,526.73,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321756159,1.42432086,526.77,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321756364,1.42432086,526.77,525.89,2.38925949]
["bitfinex-derivatives","BNBF0:USTF0",1725321756563,1.42432086,526.78,525.89,2.38925949]
["bitfinex-derivatives","BNBF0:USTF0",1725321756764,1.42432086,526.78,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321756960,2.38081019,526.78,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321757165,0.95648933,526.78,525.89,0.96874592]
["bitfinex-derivatives","BNBF0:USTF0",1725321757365,1.42432086,526.8,525.88,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321757560,2.39069147,526.8,525.88,0.94043224]
["bitfinex-derivatives","BNBF0:USTF0",1725321757766,2.39069147,526.8,525.87,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321758160,2.39069147,526.8,525.39,1.70815074]
["bitfinex-derivatives","BNBF0:USTF0",1725321758161,0.96637061,526.8,525.86,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321758373,1.42432086,526.81,525.86,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321758965,0.95354394,526.81,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321759262,1.42432086,526.88,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321759463,0.34908687,526.87,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321759864,1.42432086,526.89,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321760368,0.34908255,526.88,525.88,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321760670,1.42432086,526.92,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321760867,1.42432086,526.92,525.58,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321760868,1.42432086,526.9,525.87,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321761067,0.34908559,526.89,525.87,2.36987697]
["bitfinex-derivatives","BNBF0:USTF0",1725321761268,0.34908559,526.89,525.87,0.94641802]
["bitfinex-derivatives","BNBF0:USTF0",1725321761462,0.34908559,526.88,525.86,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321761669,1.42432086,526.9,525.86,0.95648933]
["bitfinex-derivatives","BNBF0:USTF0",1725321761861,0.34909084,526.89,525.85,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321762067,0.34909084,526.89,525.85,0.96190503]
["bitfinex-derivatives","BNBF0:USTF0",1725321762363,0.34909084,526.89,525.83,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321762562,0.3490976,526.88,525.83,2.35068447]
["bitfinex-derivatives","BNBF0:USTF0",1725321762766,0.3490976,526.87,525.83,0.92722552]
["bitfinex-derivatives","BNBF0:USTF0",1725321762963,0.3490976,526.86,525.81,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321763169,0.3490976,526.88,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321763368,0.3490976,526.87,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321763571,0.3490976,526.86,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321763768,1.42432086,526.89,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321763769,0.3490976,526.85,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321763969,0.3490976,526.88,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321764173,0.3490976,526.84,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321764368,0.3490976,526.83,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321764569,1.42432086,526.9,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321764867,0.34911147,526.89,525.81,2.35838047]
["bitfinex-derivatives","BNBF0:USTF0",1725321765369,1.77343233,526.89,525.81,0.93492152]
["bitfinex-derivatives","BNBF0:USTF0",1725321765569,1.42432086,526.77,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321765768,0.34911147,526.76,525.94,0.13793392]
["bitfinex-derivatives","BNBF0:USTF0",1725321765969,1.27633699,526.76,525.94,0.13793392]
["bitfinex-derivatives","BNBF0:USTF0",1725321766169,0.34912366,526.75,525.95,0.13795357]
["bitfinex-derivatives","BNBF0:USTF0",1725321766371,0.34912366,526.75,525.93,0.13795357]
["bitfinex-derivatives","BNBF0:USTF0",1725321766571,0.34912366,526.75,525.94,0.13795357]
["bitfinex-derivatives","BNBF0:USTF0",1725321767074,0.34912366,526.75,525.95,0.13795357]
["bitfinex-derivatives","BNBF0:USTF0",1725321767273,0.34912366,526.75,525.96,0.13795357]
["bitfinex-derivatives","BNBF0:USTF0",1725321767573,0.34912366,526.75,525.97,0.13794789]
["bitfinex-derivatives","BNBF0:USTF0",1725321767770,0.34912366,526.75,525.93,0.13794789]
["bitfinex-derivatives","BNBF0:USTF0",1725321767970,0.34912366,526.75,525.92,2.35438995]
["bitfinex-derivatives","BNBF0:USTF0",1725321768172,0.34912366,526.75,525.93,0.13795112]
["bitfinex-derivatives","BNBF0:USTF0",1725321770083,1.77344452,526.75,525.93,0.13795112]
["bitfinex-derivatives","BNBF0:USTF0",1725321770285,0.34912366,526.74,525.93,0.13795112]
["bitfinex-derivatives","BNBF0:USTF0",1725321770585,0.34912723,526.73,525.94,0.13796198]
["bitfinex-derivatives","BNBF0:USTF0",1725321770883,0.34912723,526.72,525.95,0.13796901]
["bitfinex-derivatives","BNBF0:USTF0",1725321771187,0.34912723,526.71,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321771483,0.34912723,526.7,525.92,0.13796195]
["bitfinex-derivatives","BNBF0:USTF0",1725321771682,0.34912723,526.69,525.92,0.13796195]
["bitfinex-derivatives","BNBF0:USTF0",1725321771983,1.42432086,526.75,525.92,0.13796195]
["bitfinex-derivatives","BNBF0:USTF0",1725321771984,0.34912723,526.68,525.92,0.13796195]
["bitfinex-derivatives","BNBF0:USTF0",1725321772181,2.36313789,526.75,525.92,0.13796195]
["bitfinex-derivatives","BNBF0:USTF0",1725321772182,0.34912723,526.67,525.92,0.13796195]
["bitfinex-derivatives","BNBF0:USTF0",1725321772381,0.34912723,526.66,525.92,0.13796195]
["bitfinex-derivatives","BNBF0:USTF0",1725321772678,0.34912723,526.66,525.91,0.96152498]
["bitfinex-derivatives","BNBF0:USTF0",1725321772679,0.34912723,526.65,525.91,0.96152498]
["bitfinex-derivatives","BNBF0:USTF0",1725321772878,0.34912723,526.64,525.87,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321773079,1.42432086,526.74,525.88,1.56142984]
["bitfinex-derivatives","BNBF0:USTF0",1725321773279,1.42432086,526.74,525.89,0.13797089]
["bitfinex-derivatives","BNBF0:USTF0",1725321773580,0.34914034,526.73,525.89,1.0827842]
["bitfinex-derivatives","BNBF0:USTF0",1725321773780,0.34914034,526.73,525.9,0.13797089]
["bitfinex-derivatives","BNBF0:USTF0",1725321773982,0.34914034,526.73,525.91,0.13797089]
["bitfinex-derivatives","BNBF0:USTF0",1725321774178,1.7734612,526.73,525.89,0.13797089]
["bitfinex-derivatives","BNBF0:USTF0",1725321774486,0.34914034,526.72,525.9,0.137981]
["bitfinex-derivatives","BNBF0:USTF0",1725321774684,0.34914034,526.72,525.91,0.137981]
["bitfinex-derivatives","BNBF0:USTF0",1725321774885,1.42432086,526.74,525.9,0.137981]
["bitfinex-derivatives","BNBF0:USTF0",1725321774886,0.34914034,526.73,525.9,0.137981]
["bitfinex-derivatives","BNBF0:USTF0",1725321775184,0.34914034,526.72,525.91,0.137981]
["bitfinex-derivatives","BNBF0:USTF0",1725321775385,0.34914034,526.71,525.92,0.137981]
["bitfinex-derivatives","BNBF0:USTF0",1725321775585,0.34914034,526.7,525.93,0.137981]
["bitfinex-derivatives","BNBF0:USTF0",1725321775782,0.34914034,526.74,525.91,0.137981]
["bitfinex-derivatives","BNBF0:USTF0",1725321775979,0.34914034,526.74,525.9,2.3810015]
["bitfinex-derivatives","BNBF0:USTF0",1725321775980,0.34914034,526.73,525.9,2.3810015]
["bitfinex-derivatives","BNBF0:USTF0",1725321776182,0.34914034,526.73,525.91,0.13797381]
["bitfinex-derivatives","BNBF0:USTF0",1725321776183,0.34914034,526.72,525.91,0.13797381]
["bitfinex-derivatives","BNBF0:USTF0",1725321776580,0.34914034,526.72,525.74,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321776581,0.34914034,526.72,525.89,1.56143276]
["bitfinex-derivatives","BNBF0:USTF0",1725321776788,0.34914034,526.72,525.9,0.13797755]
["bitfinex-derivatives","BNBF0:USTF0",1725321777786,0.34914034,526.72,525.9,1.5614365]
["bitfinex-derivatives","BNBF0:USTF0",1725321777990,0.34914034,526.71,525.91,0.13797755]
["bitfinex-derivatives","BNBF0:USTF0",1725321778288,0.34914034,526.7,525.91,0.13797755]
["bitfinex-derivatives","BNBF0:USTF0",1725321778590,0.34914034,526.69,525.91,0.13797755]
["bitfinex-derivatives","BNBF0:USTF0",1725321778787,1.42432086,526.73,525.91,1.5614365]
["bitfinex-derivatives","BNBF0:USTF0",1725321778788,0.34914034,526.68,525.91,1.5614365]
["bitfinex-derivatives","BNBF0:USTF0",1725321778988,0.34914034,526.67,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321779188,0.34914034,526.67,524.56,4.15175527]
["bitfinex-derivatives","BNBF0:USTF0",1725321779189,0.34913588,526.66,525.91,1.56142747]
["bitfinex-derivatives","BNBF0:USTF0",1725321779385,0.34913588,526.65,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321779588,1.42432086,526.72,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321779891,0.34913536,526.71,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321780088,0.34913536,526.71,525.92,0.13796471]
["bitfinex-derivatives","BNBF0:USTF0",1725321780390,0.34913536,526.71,525.92,1.56142366]
["bitfinex-derivatives","BNBF0:USTF0",1725321780591,0.34913536,526.71,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321780785,0.34913536,526.71,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321780990,0.34913536,526.71,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321781292,0.34913536,526.7,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321781491,0.34913536,526.69,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321781789,2.36979913,526.75,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321781989,0.3491057,526.74,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321782393,1.77342656,526.74,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321782585,0.3491057,526.73,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321782787,0.3491057,526.73,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321783091,0.94547827,526.75,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321783286,0.34905983,526.74,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321783484,0.93732193,526.75,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321783689,0.34905435,526.74,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321783884,0.34905435,526.73,526.05,2.35831175]
["bitfinex-derivatives","BNBF0:USTF0",1725321784285,0.34905435,526.79,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321784483,1.42432086,526.82,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321784691,0.34904881,526.81,526.07,1.56136716]
["bitfinex-derivatives","BNBF0:USTF0",1725321784890,0.34904881,526.81,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321785290,0.34904881,526.81,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321785490,0.34904881,526.8,526.07,1.5613587]
["bitfinex-derivatives","BNBF0:USTF0",1725321785690,1.42432086,527.03,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321785691,1.77336967,526.82,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321785889,0.34904881,526.81,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321786191,0.34904881,526.8,526.08,0.13786005]
["bitfinex-derivatives","BNBF0:USTF0",1725321786387,0.34904881,526.84,526.08,1.561319]
["bitfinex-derivatives","BNBF0:USTF0",1725321786592,0.96304518,527.04,525.93,0.96638176]
["bitfinex-derivatives","BNBF0:USTF0",1725321786593,0.34904881,526.83,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321786892,0.34904881,526.82,526.12,1.561319]
["bitfinex-derivatives","BNBF0:USTF0",1725321787093,0.34904881,526.81,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321787282,0.34904881,526.81,525.98,0.96324921]
["bitfinex-derivatives","BNBF0:USTF0",1725321787283,2.38813992,526.89,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321787490,0.3490164,526.88,526.11,0.13777293]
["bitfinex-derivatives","BNBF0:USTF0",1725321788486,0.3490164,526.88,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321788690,0.3490164,526.88,526.12,0.13777293]
["bitfinex-derivatives","BNBF0:USTF0",1725321789090,0.3490164,526.88,526.12,1.56123188]
["bitfinex-derivatives","BNBF0:USTF0",1725321789286,0.3490164,526.88,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321789492,0.3490164,526.88,526.1,0.13777722]
["bitfinex-derivatives","BNBF0:USTF0",1725321790186,0.3490164,526.88,526.1,1.56123617]
["bitfinex-derivatives","BNBF0:USTF0",1725321790387,0.3490164,526.88,526.11,0.13777722]
["bitfinex-derivatives","BNBF0:USTF0",1725321790590,0.3490164,526.88,526.09,1.56123617]
["bitfinex-derivatives","BNBF0:USTF0",1725321790791,0.3490164,526.88,526.1,0.13777722]
["bitfinex-derivatives","BNBF0:USTF0",1725321791390,0.3490164,526.88,525.98,0.96324921]
["bitfinex-derivatives","BNBF0:USTF0",1725321791391,0.3490164,526.88,526.09,0.13777722]
["bitfinex-derivatives","BNBF0:USTF0",1725321791594,0.96381906,526.89,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321791891,0.34900428,526.88,526.1,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321792192,0.34900428,526.87,526.1,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321792491,0.34900428,526.87,526.11,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321792687,0.34900428,526.87,525.86,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321792688,0.34900428,526.86,526.12,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321792892,0.34900428,526.85,526.13,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321793092,0.34900428,526.84,526.14,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321793290,0.34900428,526.94,526.09,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321793489,0.34900428,526.93,526.1,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321793690,0.34900428,526.92,526.1,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321793888,0.34900428,526.91,526.1,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321794093,0.34900428,526.96,526.09,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321794291,0.34900428,526.95,526.1,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321794491,1.42432086,526.98,526.11,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321794492,0.34900428,526.94,526.11,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321794685,0.34900428,526.94,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321794686,0.34900428,526.93,526.12,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321794992,2.91423786,527.1,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321794993,0.34900428,526.92,526.13,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321795194,2.91423786,527.1,526.14,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321795195,0.34900428,526.91,526.14,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321795395,0.34900428,526.9,526.15,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321795590,0.34900428,526.99,526.08,0.1377612]
["bitfinex-derivatives","BNBF0:USTF0",1725321795792,0.34900428,526.98,526.07,2.39040593]
["bitfinex-derivatives","BNBF0:USTF0",1725321795991,0.34900428,526.98,526.08,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321796395,0.34900428,526.98,526.07,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321796695,0.34900428,526.97,526.08,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321796889,0.34900428,526.96,526.09,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321797093,0.34900428,526.95,526.1,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321797289,0.34900428,526.97,526.04,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321797589,1.42432086,526.98,526.05,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321797590,0.34900428,526.96,526.05,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321797796,0.34900428,526.95,526.06,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321798092,0.34900428,526.94,526.07,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321798396,0.34900428,526.93,526.08,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321798599,0.34900428,526.92,526.09,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321798797,0.34900428,526.98,526.03,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321799095,0.34900428,526.98,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321799096,0.34900428,526.97,526.04,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321799397,0.34900428,526.97,526.05,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321799398,1.42432086,526.96,526.05,0.13774762]
["bitfinex-derivatives","BNBF0:USTF0",1725321799696,1.42432086,526.94,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321799896,1.42432086,526.94,525.95,0.13785551]
["bitfinex-derivatives","BNBF0:USTF0",1725321799897,0.34900428,526.93,525.95,0.13785551]
["bitfinex-derivatives","BNBF0:USTF0",1725321800096,1.42432086,526.94,525.94,2.37152184]
["bitfinex-derivatives","BNBF0:USTF0",1725321800392,1.7733755,526.93,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321800590,0.34905464,526.92,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321801393,0.34905464,526.95,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321801597,0.34905464,526.94,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321802098,0.34905464,526.93,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321802293,0.34905464,526.92,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321802491,0.34905464,526.91,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321802695,0.34905464,526.94,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321802997,0.34905464,526.93,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321803194,0.34905464,526.92,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321803392,0.34905464,526.91,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321803698,0.34905464,526.9,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321803897,0.34905464,526.89,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321804098,0.34905464,526.88,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321804299,0.34905464,526.95,525.95,0.13786035]
["bitfinex-derivatives","BNBF0:USTF0",1725321804500,1.42432086,526.96,525.94,0.94806289]
["bitfinex-derivatives","BNBF0:USTF0",1725321804699,0.34906192,526.95,525.95,0.13786433]
["bitfinex-derivatives","BNBF0:USTF0",1725321804892,0.34906192,526.95,525.96,0.13786433]
["bitfinex-derivatives","BNBF0:USTF0",1725321805096,1.77338278,526.95,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321805297,0.34906192,526.94,525.9,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321805498,0.34906192,526.94,525.9,1.56132852]
["bitfinex-derivatives","BNBF0:USTF0",1725321805697,0.34906192,526.94,525.91,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321805896,0.34906192,526.94,525.9,1.56132852]
["bitfinex-derivatives","BNBF0:USTF0",1725321806095,0.34906192,526.94,525.91,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321806599,1.77338278,526.94,525.91,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321806797,0.34906192,526.93,525.9,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321806997,0.34906192,526.93,525.91,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321807393,0.34906192,526.93,525.91,1.56132852]
["bitfinex-derivatives","BNBF0:USTF0",1725321807696,0.34906192,526.93,525.92,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321808094,0.34906192,526.93,525.92,1.56132852]
["bitfinex-derivatives","BNBF0:USTF0",1725321808296,0.34906192,526.93,525.93,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321808503,0.34906192,526.93,525.93,1.56132852]
["bitfinex-derivatives","BNBF0:USTF0",1725321808695,0.34906192,526.93,525.94,0.13786957]
["bitfinex-derivatives","BNBF0:USTF0",1725321809002,0.34905537,526.92,525.95,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321809301,1.98301898,527.04,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321809302,0.34905537,526.91,525.96,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321809496,1.77337623,526.92,525.94,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321809698,0.34905537,526.91,525.95,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321809902,0.34905537,526.91,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321809903,0.34905537,526.91,525.96,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321810097,0.34905537,526.91,525.94,1.56130371]
["bitfinex-derivatives","BNBF0:USTF0",1725321810304,0.34905537,526.91,525.95,1.56130371]
["bitfinex-derivatives","BNBF0:USTF0",1725321810601,0.34905537,526.91,525.96,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321810802,1.77337623,526.92,525.96,1.10858944]
["bitfinex-derivatives","BNBF0:USTF0",1725321811003,0.34905537,526.91,525.97,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321811205,1.42432086,526.87,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321811399,0.34905537,526.86,526.01,1.56130371]
["bitfinex-derivatives","BNBF0:USTF0",1725321811704,1.77337623,526.86,526.02,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321811907,1.77337623,526.86,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321811908,0.34905537,526.85,526.03,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321812102,1.77337623,526.85,526.04,0.13784476]
["bitfinex-derivatives","BNBF0:USTF0",1725321812401,0.34905537,526.84,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321812608,0.34905537,526.84,526.02,0.1378451]
["bitfinex-derivatives","BNBF0:USTF0",1725321813105,1.42432086,526.89,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321813304,1.77335536,526.88,526.06,0.13780396]
["bitfinex-derivatives","BNBF0:USTF0",1725321813498,0.3490345,526.87,526.06,1.56126291]
["bitfinex-derivatives","BNBF0:USTF0",1725321813699,1.42432086,526.86,526.07,0.13780396]
["bitfinex-derivatives","BNBF0:USTF0",1725321813901,1.42432086,526.84,526.05,1.56128961]
["bitfinex-derivatives","BNBF0:USTF0",1725321814107,3.40746226,527.07,525.86,0.9387348]
["bitfinex-derivatives","BNBF0:USTF0",1725321814108,1.77335536,526.83,526.06,1.56128942]
["bitfinex-derivatives","BNBF0:USTF0",1725321814305,0.3490345,526.82,526.07,0.13783047]
["bitfinex-derivatives","BNBF0:USTF0",1725321814707,1.77335536,526.82,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321814901,0.3490345,526.81,526.06,0.13780118]
["bitfinex-derivatives","BNBF0:USTF0",1725321815207,0.3490345,526.81,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321815403,0.3490345,526.81,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321815800,0.3490345,526.81,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321816001,0.3490345,526.81,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321816302,1.77335536,526.81,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321816504,1.77335536,526.8,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321816703,0.3490345,526.79,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321816905,1.31303666,526.79,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321817108,0.3490345,526.78,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321817306,1.77335536,526.79,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321817506,1.77337818,526.78,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321817808,0.34905732,526.77,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321818007,1.28237632,526.77,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321818213,0.34905732,526.76,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321818406,0.34905732,526.75,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321818602,0.34905732,526.74,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321818807,2.39174282,526.79,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321819010,0.96742196,526.79,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321819210,0.34904671,526.78,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321819512,0.34904671,526.77,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321819715,0.34904671,526.79,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321819910,0.34904671,526.78,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321820211,0.34904671,526.77,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321820412,1.42432086,526.79,525.94,0.93920865]
["bitfinex-derivatives","BNBF0:USTF0",1725321820413,0.34904671,526.78,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321820612,0.34904671,526.77,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321821011,0.34904671,526.78,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321821205,0.34904671,526.77,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321821606,0.34904671,526.76,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321821808,1.42432086,526.8,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321822016,0.34904477,526.79,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321822714,0.34904013,526.78,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321822913,0.34904013,526.77,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321823113,0.34904013,526.76,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321823308,0.34904013,526.8,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321823513,2.38670812,526.81,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321823714,0.34904002,526.8,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321824106,1.77336088,526.8,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321824313,0.96238726,526.81,526.12,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321824314,0.34904002,526.79,526.12,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321824613,1.42432086,526.83,526.14,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321824811,1.42432086,526.83,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321824812,0.34901857,526.82,526.15,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321825009,0.34901857,526.81,526.15,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321825315,0.34901857,526.8,526.15,2.38822778]
["bitfinex-derivatives","BNBF0:USTF0",1725321825509,0.34901857,526.83,526.15,2.38822778]
["bitfinex-derivatives","BNBF0:USTF0",1725321825710,2.37607794,526.84,526.16,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321826016,0.34901377,526.83,526.16,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321826614,0.34901377,526.83,526.17,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321826811,0.95175708,526.84,526.19,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321827017,1.42432086,526.9,526.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321827311,0.3489811,526.89,526.21,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321827516,1.42432086,526.92,526.21,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321827517,0.3489811,526.88,526.21,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321827717,0.3489811,526.91,526.21,2.39031725]
["bitfinex-derivatives","BNBF0:USTF0",1725321827921,1.42432086,526.92,526.21,0.9668583]
["bitfinex-derivatives","BNBF0:USTF0",1725321828117,0.34896732,526.91,526.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321828313,0.34896732,526.91,526.2,0.94293581]
["bitfinex-derivatives","BNBF0:USTF0",1725321828519,0.34896732,526.91,526.19,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321829020,0.34896732,526.91,526.21,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321829414,0.34896732,526.9,526.21,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321829720,0.34896732,526.89,526.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321829914,0.34896732,526.92,526.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321830116,0.34896732,526.91,526.21,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321830317,0.34896717,526.9,526.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321830517,0.34896717,526.89,526.2,2.36259681]
["bitfinex-derivatives","BNBF0:USTF0",1725321830717,0.34896717,526.88,526.2,0.93913786]
["bitfinex-derivatives","BNBF0:USTF0",1725321830918,0.34896717,526.92,526.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321831123,0.34896717,526.91,526.2,2.38415017]
["bitfinex-derivatives","BNBF0:USTF0",1725321831319,0.34896717,526.9,526.2,0.96069122]
["bitfinex-derivatives","BNBF0:USTF0",1725321831534,0.34896717,526.89,526.19,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321831815,0.34896717,526.88,526.19,2.35584261]
["bitfinex-derivatives","BNBF0:USTF0",1725321832021,0.34896717,526.92,526.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321832319,1.42432086,526.94,526.19,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321832320,0.34896717,526.91,526.19,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321832520,0.34896717,526.9,526.19,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321832716,2.37626767,526.94,526.19,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321832717,0.34896717,526.89,526.19,0.92867996]
["bitfinex-derivatives","BNBF0:USTF0",1725321832916,2.37626767,526.94,526.18,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321832917,0.34896717,526.88,526.18,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321833116,0.34896717,526.93,526.19,1.56130478]
["bitfinex-derivatives","BNBF0:USTF0",1725321833318,0.34896717,526.92,526.18,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321833525,0.34896717,526.91,526.19,0.13784585]
["bitfinex-derivatives","BNBF0:USTF0",1725321833719,0.34896717,526.94,526.19,0.13784585]
["bitfinex-derivatives","BNBF0:USTF0",1725321833917,1.77328803,526.93,526.18,0.96191832]
["bitfinex-derivatives","BNBF0:USTF0",1725321834218,0.34896717,526.92,526.16,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321834424,0.34896717,526.93,526.17,0.13787155]
["bitfinex-derivatives","BNBF0:USTF0",1725321834627,0.34897901,526.92,526.16,2.39287965]
["bitfinex-derivatives","BNBF0:USTF0",1725321834924,2.39431136,526.94,526.16,2.39287965]
["bitfinex-derivatives","BNBF0:USTF0",1725321834925,0.34897901,526.91,526.17,0.13786908]
["bitfinex-derivatives","BNBF0:USTF0",1725321835126,0.34897901,526.93,526.17,0.13786908]
["bitfinex-derivatives","BNBF0:USTF0",1725321835326,0.34897901,526.92,526.17,0.13786908]
["bitfinex-derivatives","BNBF0:USTF0",1725321835525,0.34897901,526.91,526.17,0.13786908]
["bitfinex-derivatives","BNBF0:USTF0",1725321835726,0.34897901,526.93,526.17,0.13786908]
["bitfinex-derivatives","BNBF0:USTF0",1725321836020,0.34897901,526.92,526.16,0.9694207]
["bitfinex-derivatives","BNBF0:USTF0",1725321836227,0.34897901,526.91,526.13,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321836424,0.34897901,526.93,526.14,1.56133935]
["bitfinex-derivatives","BNBF0:USTF0",1725321836621,0.34897901,526.92,526.15,0.1378804]
["bitfinex-derivatives","BNBF0:USTF0",1725321836919,0.34897901,526.91,526.15,0.1378804]
["bitfinex-derivatives","BNBF0:USTF0",1725321837119,1.42432086,526.95,526.15,0.1378804]
["bitfinex-derivatives","BNBF0:USTF0",1725321837120,0.34897901,526.9,526.15,0.1378804]
["bitfinex-derivatives","BNBF0:USTF0",1725321837320,0.34897901,526.94,526.15,0.1378804]
["bitfinex-derivatives","BNBF0:USTF0",1725321837527,0.34897901,526.94,526.14,0.96088225]
["bitfinex-derivatives","BNBF0:USTF0",1725321837528,0.34897901,526.93,526.14,0.96088225]
["bitfinex-derivatives","BNBF0:USTF0",1725321837725,1.42432086,526.92,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321837926,0.34897901,526.91,526.12,0.13791168]
["bitfinex-derivatives","BNBF0:USTF0",1725321838126,1.77329987,526.91,526.12,0.13791168]
["bitfinex-derivatives","BNBF0:USTF0",1725321838322,0.34897901,526.9,526.12,0.13791168]
["bitfinex-derivatives","BNBF0:USTF0",1725321838526,0.34897901,526.89,526.12,0.13791168]
["bitfinex-derivatives","BNBF0:USTF0",1725321838726,1.42432086,526.92,526.11,2.36753359]
["bitfinex-derivatives","BNBF0:USTF0",1725321838926,0.34899854,526.91,526.12,0.13789602]
["bitfinex-derivatives","BNBF0:USTF0",1725321839428,0.34899854,526.91,526.12,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1725321839629,0.34899854,526.91,526.13,0.13789602]
["bitfinex-derivatives","BNBF0:USTF0",1725321839823,1.7733194,526.91,526.11,2.36753359]
["bitfinex-derivatives","BNBF0:USTF0",1725321840030,0.34899854,526.9,526.12,0.13791992]
["bitfinex-derivatives","BNBF0:USTF0",1725321840426,0.34899854,526.9,526.12,1.56137887]
["bitfinex-derivatives","BNBF0:USTF0",1725321840627,0.34899854,526.89,526.11,2.36753359]
["bitfinex-derivatives","BNBF0:USTF0",1725321840833,0.34899854,526.89,526.11,0.94407464]
["bitfinex-derivatives","BNBF0:USTF0",1725321841131,0.34899854,526.88,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321841329,0.34899854,526.87,526.03,2.35725292]
["bitfinex-derivatives","BNBF0:USTF0",1725321841524,0.34899854,526.89,526.03,2.35725292]
["bitfinex-derivatives","BNBF0:USTF0",1725321841730,0.34899854,526.88,526.03,2.35725292]
["bitfinex-derivatives","BNBF0:USTF0",1725321841930,0.34899854,526.88,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321841931,0.34899854,526.87,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321842131,0.34899854,526.87,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321842431,0.34899854,526.87,526.04,2.37197704]
["bitfinex-derivatives","BNBF0:USTF0",1725321842634,1.7733194,526.87,526.04,0.94851809]
["bitfinex-derivatives","BNBF0:USTF0",1725321842828,1.42432086,527.02,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321842829,1.7733194,526.86,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321843132,1.77338057,526.85,526.03,0.94975302]
["bitfinex-derivatives","BNBF0:USTF0",1725321843329,0.34905971,526.84,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321843529,1.42432086,526.86,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321843530,0.34905971,526.85,526.03,1.56146402]
["bitfinex-derivatives","BNBF0:USTF0",1725321843734,0.34905971,526.84,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321843936,0.34905971,526.84,526.02,2.36247761]
["bitfinex-derivatives","BNBF0:USTF0",1725321844134,0.34905971,526.85,526.03,1.56146747]
["bitfinex-derivatives","BNBF0:USTF0",1725321844435,0.34905971,526.84,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321844636,0.34905971,526.84,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321844833,0.34905971,526.85,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321845037,0.34905971,526.84,526.03,0.93322568]
["bitfinex-derivatives","BNBF0:USTF0",1725321845235,0.34905971,526.83,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321845533,0.34905971,526.82,526.03,0.94234422]
["bitfinex-derivatives","BNBF0:USTF0",1725321845731,0.34905971,526.82,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321845937,0.34905971,526.81,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321846132,0.93237082,526.81,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321846334,0.34905971,526.8,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321846535,0.34905971,526.79,526.03,0.95991641]
["bitfinex-derivatives","BNBF0:USTF0",1725321846733,0.34905971,526.79,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321847041,0.93674012,526.79,526.03,2.3774863]
["bitfinex-derivatives","BNBF0:USTF0",1725321847233,1.42432086,526.86,526.03,2.3774863]
["bitfinex-derivatives","BNBF0:USTF0",1725321847436,0.34905361,526.85,526.03,2.3774863]
["bitfinex-derivatives","BNBF0:USTF0",1725321847633,0.34905361,526.85,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321847832,0.34905361,526.86,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321848138,0.34905361,526.85,526.04,2.35222034]
["bitfinex-derivatives","BNBF0:USTF0",1725321848341,0.34905361,526.84,526.04,0.92876139]
["bitfinex-derivatives","BNBF0:USTF0",1725321848637,0.34905361,526.83,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321848838,0.34905361,526.82,526.03,2.36361852]
["bitfinex-derivatives","BNBF0:USTF0",1725321849233,0.34905361,526.85,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321849437,0.34905361,526.84,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321849637,0.34905361,526.83,526.04,2.36846274]
["bitfinex-derivatives","BNBF0:USTF0",1725321849834,0.96286094,526.83,526.04,2.36846274]
["bitfinex-derivatives","BNBF0:USTF0",1725321850037,1.42432086,526.87,526.04,2.36846274]
["bitfinex-derivatives","BNBF0:USTF0",1725321850038,0.34905361,526.82,526.04,2.36846274]
["bitfinex-derivatives","BNBF0:USTF0",1725321850233,0.34905361,526.81,526.04,0.94500379]
["bitfinex-derivatives","BNBF0:USTF0",1725321850434,0.34905361,526.81,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321850740,0.34905361,526.8,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321850938,0.34905361,526.81,526.07,0.13801633]
["bitfinex-derivatives","BNBF0:USTF0",1725321851140,0.34905361,526.8,526.07,0.13801633]
["bitfinex-derivatives","BNBF0:USTF0",1725321851336,0.34905361,526.79,526.07,0.13801633]
["bitfinex-derivatives","BNBF0:USTF0",1725321851633,0.34905361,526.78,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321851838,1.42432086,526.83,526.08,0.13801009]
["bitfinex-derivatives","BNBF0:USTF0",1725321851839,0.34905046,526.77,526.08,0.13801009]
["bitfinex-derivatives","BNBF0:USTF0",1725321852040,0.34905046,526.76,526.08,0.13801009]
["bitfinex-derivatives","BNBF0:USTF0",1725321852240,0.34905046,526.75,526.06,2.37406691]
["bitfinex-derivatives","BNBF0:USTF0",1725321852436,1.42432086,526.81,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321852635,0.34905046,526.8,526.06,1.56145798]
["bitfinex-derivatives","BNBF0:USTF0",1725321852842,0.34905046,526.79,526.07,1.56145798]
["bitfinex-derivatives","BNBF0:USTF0",1725321853038,2.37758866,526.83,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321853039,0.34905046,526.78,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321853234,0.34905046,526.77,526.07,0.13799138]
["bitfinex-derivatives","BNBF0:USTF0",1725321853439,2.37758866,526.83,526.07,0.13799138]
["bitfinex-derivatives","BNBF0:USTF0",1725321853440,0.34905046,526.76,526.07,1.56145033]
["bitfinex-derivatives","BNBF0:USTF0",1725321853638,0.34905046,526.75,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321853838,2.37758866,526.83,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321854137,0.34905332,526.82,526.08,0.13799166]
["bitfinex-derivatives","BNBF0:USTF0",1725321854444,0.34905332,526.82,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321854644,0.34905332,526.82,526.07,0.1379944]
["bitfinex-derivatives","BNBF0:USTF0",1725321855744,0.34905332,526.82,526.07,1.56145335]
["bitfinex-derivatives","BNBF0:USTF0",1725321855949,0.34905332,526.82,526.08,0.1379944]
["bitfinex-derivatives","BNBF0:USTF0",1725321856251,0.34904929,526.81,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321856545,0.34904929,526.8,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321856847,0.34904929,526.79,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321857049,0.34904929,526.78,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321857246,0.34904929,526.82,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321857548,0.34904929,526.81,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321857752,0.34904929,526.8,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321857946,0.34904929,526.79,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321858143,0.34904929,526.78,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321858349,0.34904929,526.77,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321858549,2.37758866,526.83,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321858550,0.34904929,526.76,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321858847,0.34904929,526.75,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321859043,0.9532678,526.83,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321859348,0.34904523,526.82,526.08,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321859549,0.34904523,526.81,526.08,1.56145892]
["bitfinex-derivatives","BNBF0:USTF0",1725321859849,0.34904523,526.81,526.09,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321860051,0.34904523,526.8,526.09,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321860245,0.34904523,526.79,526.09,0.13799997]
["bitfinex-derivatives","BNBF0:USTF0",1725321860449,0.3490465,526.78,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321860650,0.3490465,526.77,526.08,0.13799503]
["bitfinex-derivatives","BNBF0:USTF0",1725321860952,0.3490465,526.76,526.08,0.13799503]
["bitfinex-derivatives","BNBF0:USTF0",1725321861351,1.42432086,526.84,526.08,0.13799503]
["bitfinex-derivatives","BNBF0:USTF0",1725321861648,0.34904497,526.83,526.08,1.56145398]
["bitfinex-derivatives","BNBF0:USTF0",1725321861848,1.31105949,526.83,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321862051,1.42432086,526.84,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321862052,0.34904497,526.82,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321862252,0.34904497,526.81,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321862452,0.34904497,526.81,526.08,0.13799871]
["bitfinex-derivatives","BNBF0:USTF0",1725321862657,0.34904497,526.8,526.08,0.13799871]
["bitfinex-derivatives","BNBF0:USTF0",1725321862847,0.34904497,526.8,526.08,1.56145766]
["bitfinex-derivatives","BNBF0:USTF0",1725321863050,0.34904497,526.79,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321863254,0.34904497,526.78,526.09,0.13798546]
["bitfinex-derivatives","BNBF0:USTF0",1725321863449,0.34904497,526.78,526.09,1.56144441]
["bitfinex-derivatives","BNBF0:USTF0",1725321863648,0.34904497,526.77,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321863856,0.34904497,526.76,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321864051,0.34904497,526.76,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321864052,0.34904497,526.76,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321864249,0.92972459,526.76,526.09,1.56144632]
["bitfinex-derivatives","BNBF0:USTF0",1725321864455,1.42432086,526.83,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321864754,0.34904157,526.82,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321864955,0.34904157,526.81,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321865349,0.34904157,526.8,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321865555,0.34904157,526.79,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321865750,0.34904157,526.78,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321865954,0.34904157,526.77,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321866254,3.40764121,526.96,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321866255,0.34904157,526.76,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321866557,2.35546995,526.82,526.1,2.39449408]
["bitfinex-derivatives","BNBF0:USTF0",1725321866752,2.35546995,526.82,526.1,0.97103513]
["bitfinex-derivatives","BNBF0:USTF0",1725321866753,1.77336665,526.81,526.1,0.97103513]
["bitfinex-derivatives","BNBF0:USTF0",1725321867052,1.42432086,526.79,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321867355,0.34917016,526.78,525.75,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321867553,0.34917016,526.78,525.76,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321867754,0.34917016,526.78,525.55,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321867755,0.34917016,526.77,525.75,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321868156,1.42432086,526.81,525.76,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321868353,0.34914708,526.8,525.76,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321868555,0.34914708,526.79,525.76,2.36666817]
["bitfinex-derivatives","BNBF0:USTF0",1725321868755,2.36620041,526.84,525.76,2.36666817]
["bitfinex-derivatives","BNBF0:USTF0",1725321868957,0.34914767,526.83,525.76,0.94320922]
["bitfinex-derivatives","BNBF0:USTF0",1725321869150,0.34914767,526.83,525.75,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321869355,1.77346853,526.83,525.72,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321869651,0.34914767,526.82,525.72,2.3693275]
["bitfinex-derivatives","BNBF0:USTF0",1725321869855,0.34914767,526.82,525.73,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321870057,0.34914767,526.81,525.73,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321870351,0.34914767,526.8,525.73,0.97254641]
["bitfinex-derivatives","BNBF0:USTF0",1725321870551,0.34914767,526.79,525.71,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321870856,1.42432086,526.84,525.47,1.98358413]
["bitfinex-derivatives","BNBF0:USTF0",1725321870857,0.34914767,526.78,525.7,0.94195244]
["bitfinex-derivatives","BNBF0:USTF0",1725321871059,0.34914767,526.77,525.69,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321871356,0.34914767,526.76,525.7,0.13814969]
["bitfinex-derivatives","BNBF0:USTF0",1725321871548,1.42432086,526.84,525.7,0.13814969]
["bitfinex-derivatives","BNBF0:USTF0",1725321871749,0.349169,526.83,525.7,1.09340386]
["bitfinex-derivatives","BNBF0:USTF0",1725321871958,0.349169,526.83,525.71,0.13814969]
["bitfinex-derivatives","BNBF0:USTF0",1725321872157,0.349169,526.82,525.69,2.385554]
["bitfinex-derivatives","BNBF0:USTF0",1725321872360,0.349169,526.82,525.7,0.13814338]
["bitfinex-derivatives","BNBF0:USTF0",1725321872561,0.349169,526.81,525.7,0.13814338]
["bitfinex-derivatives","BNBF0:USTF0",1725321873057,0.34916493,526.8,525.71,0.13814071]
["bitfinex-derivatives","BNBF0:USTF0",1725321873355,0.34916493,526.79,525.69,0.96209505]
["bitfinex-derivatives","BNBF0:USTF0",1725321873556,0.34916493,526.78,525.7,0.13815038]
["bitfinex-derivatives","BNBF0:USTF0",1725321873757,0.34916493,526.77,525.67,2.37168239]
["bitfinex-derivatives","BNBF0:USTF0",1725321874058,0.34916493,526.76,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321874259,0.34916493,526.75,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321874459,1.42432086,526.86,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321874661,0.34917429,526.85,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321875557,0.34917429,526.84,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321875756,0.34917429,526.83,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321875959,0.34917429,526.82,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321876162,0.34917429,526.81,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321876456,4.37816755,526.89,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321876457,0.34917429,526.8,525.68,0.1381516]
["bitfinex-derivatives","BNBF0:USTF0",1725321876657,4.37816755,526.89,525.67,0.94822344]
["bitfinex-derivatives","BNBF0:USTF0",1725321876658,0.34917429,526.79,525.67,0.94822344]
["bitfinex-derivatives","BNBF0:USTF0",1725321876959,0.34917429,526.78,525.69,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321877263,2.95384669,526.89,525.7,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321877264,0.34917774,526.77,525.7,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321877459,0.34917774,526.76,525.71,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321877763,0.34917774,526.75,525.72,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321877964,1.42432086,526.84,525.5,0.96760577]
["bitfinex-derivatives","BNBF0:USTF0",1725321877965,0.34917774,526.74,525.73,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321878262,1.42432086,526.84,525.5,2.39106472]
["bitfinex-derivatives","BNBF0:USTF0",1725321878263,0.34917774,526.73,525.74,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321878460,0.34917774,526.72,525.75,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321878661,0.34917774,526.71,525.76,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321878857,0.34917774,526.7,525.77,0.13815261]
["bitfinex-derivatives","BNBF0:USTF0",1725321879161,0.34917774,526.69,525.69,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321879359,0.34917774,526.81,525.7,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321879558,0.34917774,526.8,525.71,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321879764,0.34917774,526.79,525.72,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321879968,1.9839328,526.82,525.72,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321879969,0.34917774,526.78,525.72,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321880160,0.34917774,526.77,525.73,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321880460,0.34917774,526.76,525.73,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321880663,0.34917774,526.75,525.74,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321880863,0.34917774,526.74,525.74,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321881065,0.34917774,526.73,525.75,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321881265,0.34917774,526.72,525.75,0.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1725321881566,0.34917733,526.71,525.76,0.13815211]
["bitfinex-derivatives","BNBF0:USTF0",1725321881766,0.34917733,526.7,525.76,0.13815211]
["bitfinex-derivatives","BNBF0:USTF0",1725321881965,0.34917733,526.69,525.76,0.94451833]
["bitfinex-derivatives","BNBF0:USTF0",1725321882163,0.34917733,526.69,525.67,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321882164,0.34917733,526.68,525.77,0.13815045]
["bitfinex-derivatives","BNBF0:USTF0",1725321882364,1.9839328,526.82,525.67,2.36047206]
["bitfinex-derivatives","BNBF0:USTF0",1725321882564,1.9839328,526.82,525.68,0.13814963]
["bitfinex-derivatives","BNBF0:USTF0",1725321882565,0.34917468,526.81,525.68,0.13814963]
["bitfinex-derivatives","BNBF0:USTF0",1725321882760,1.9839328,526.82,525.67,2.36047206]
["bitfinex-derivatives","BNBF0:USTF0",1725321882960,0.34917436,526.81,525.68,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321883863,0.34917436,526.81,525.68,1.56160833]
["bitfinex-derivatives","BNBF0:USTF0",1725321884068,0.34917436,526.81,525.69,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321884268,0.34917436,526.81,525.7,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321884470,0.34917436,526.81,525.71,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321884668,0.34917436,526.81,525.72,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321884864,0.34917436,526.81,525.73,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321885068,0.34917436,526.81,525.74,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321885264,1.77349522,526.8,525.75,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321885569,0.34917436,526.79,525.75,0.13814938]
["bitfinex-derivatives","BNBF0:USTF0",1725321885868,0.34916926,526.78,525.76,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321886062,0.34916926,526.77,525.77,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321886263,0.34916926,526.76,525.78,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321886566,0.34916926,526.75,525.79,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321886767,0.34916926,526.74,525.8,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321886965,0.34916926,526.73,525.81,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321887163,0.34916926,526.73,525.73,2.35931839]
["bitfinex-derivatives","BNBF0:USTF0",1725321887164,0.34916926,526.72,525.82,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321887367,0.34916926,526.71,525.83,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321887563,0.34916926,526.7,525.84,0.13814459]
["bitfinex-derivatives","BNBF0:USTF0",1725321887764,0.34916926,526.69,525.73,0.93585944]
["bitfinex-derivatives","BNBF0:USTF0",1725321887970,0.34916926,526.68,525.74,0.1381527]
["bitfinex-derivatives","BNBF0:USTF0",1725321888170,0.34916926,526.67,525.75,0.1381527]
["bitfinex-derivatives","BNBF0:USTF0",1725321888371,0.34916926,526.66,525.76,0.1381527]
["bitfinex-derivatives","BNBF0:USTF0",1725321888670,0.34916926,526.65,525.77,0.1381527]
["bitfinex-derivatives","BNBF0:USTF0",1725321888969,0.34916926,526.64,525.78,0.1381527]
["bitfinex-derivatives","BNBF0:USTF0",1725321889169,0.34916926,526.63,525.79,0.1381527]
["bitfinex-derivatives","BNBF0:USTF0",1725321889363,0.34916926,526.62,525.8,0.1381527]
["bitfinex-derivatives","BNBF0:USTF0",1725321889669,0.34916926,526.61,525.81,0.1381527]
["bitfinex-derivatives","BNBF0:USTF0",1725321889972,0.34917397,526.6,525.82,0.13814925]
["bitfinex-derivatives","BNBF0:USTF0",1725321890170,0.34917397,526.59,525.83,0.13814925]
["bitfinex-derivatives","BNBF0:USTF0",1725321890370,0.34917397,526.58,525.84,0.13814925]
["bitfinex-derivatives","BNBF0:USTF0",1725321890573,0.34917397,526.57,525.85,0.13814925]
["bitfinex-derivatives","BNBF0:USTF0",1725321890872,1.42432086,526.76,525.72,0.9566711]
["bitfinex-derivatives","BNBF0:USTF0",1725321890873,1.42432086,526.76,525.77,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321891071,0.34917707,526.75,525.78,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321891274,1.77349793,526.75,525.78,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321891573,0.34917707,526.74,525.78,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321891968,0.95544366,526.81,525.79,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321891972,0.34917707,526.73,525.79,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321892174,0.34917707,526.72,525.8,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321892474,0.95544366,526.81,525.81,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321892475,0.34917707,526.71,525.81,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321892676,0.34917707,526.7,525.82,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321892877,0.34917707,526.69,525.83,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321893175,0.34917707,526.68,525.84,0.13815194]
["bitfinex-derivatives","BNBF0:USTF0",1725321893474,0.34917707,526.67,525.76,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321893676,0.34917707,526.66,525.77,0.1381475]
["bitfinex-derivatives","BNBF0:USTF0",1725321893870,0.34917707,526.65,525.77,0.1381475]
["bitfinex-derivatives","BNBF0:USTF0",1725321894069,0.34917229,526.64,525.78,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321894268,0.34917229,526.63,525.79,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321894474,0.34917229,526.62,525.8,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321894775,1.42432086,526.76,524.79,2.90622869]
["bitfinex-derivatives","BNBF0:USTF0",1725321894776,0.34917229,526.61,525.81,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321894975,2.39448429,526.76,525.82,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321895175,0.34916626,526.75,525.83,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321895370,1.77348712,526.75,525.84,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321895576,0.34916626,526.74,525.85,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321895771,0.34916626,526.74,525.86,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321895977,0.34916626,526.74,525.87,0.13814743]
["bitfinex-derivatives","BNBF0:USTF0",1725321896176,1.77348712,526.74,525.8,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321896376,0.34916626,526.73,525.82,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321896578,0.34916626,526.73,525.83,1.56160133]
["bitfinex-derivatives","BNBF0:USTF0",1725321896772,0.34916626,526.72,525.84,0.13814238]
["bitfinex-derivatives","BNBF0:USTF0",1725321896974,0.34916626,526.71,525.84,0.13814238]
["bitfinex-derivatives","BNBF0:USTF0",1725321897178,0.34916626,526.7,525.84,0.13814238]
["bitfinex-derivatives","BNBF0:USTF0",1725321897480,0.34916626,526.69,525.84,1.56160133]
["bitfinex-derivatives","BNBF0:USTF0",1725321897678,1.42432086,526.73,525.83,0.9541049]
["bitfinex-derivatives","BNBF0:USTF0",1725321897679,0.34916626,526.68,525.85,1.56160133]
["bitfinex-derivatives","BNBF0:USTF0",1725321897879,0.34916626,526.67,525.86,0.13814238]
["bitfinex-derivatives","BNBF0:USTF0",1725321898079,1.42432086,526.71,525.83,2.3700572]
["bitfinex-derivatives","BNBF0:USTF0",1725321898375,0.34917421,526.66,525.85,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321898681,0.34917209,526.65,525.86,0.13814823]
["bitfinex-derivatives","BNBF0:USTF0",1725321899373,0.34917209,526.65,525.88,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321900272,1.42432086,526.63,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321900474,0.34917209,526.62,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321900678,0.34917209,526.62,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321901274,1.42432086,526.58,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321901580,1.42432086,526.57,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321901781,1.42432086,526.55,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321902179,1.42432086,526.55,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321902379,1.42432086,526.56,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321903080,2.37852948,526.56,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321903284,0.95420862,526.56,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321903585,1.42432086,526.59,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321903882,1.42432086,526.58,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321904384,1.42432086,526.57,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321904775,1.42432086,526.55,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321905183,1.42432086,526.54,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321905584,1.42432086,526.75,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321905585,1.42432086,526.55,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321905783,2.3693142,526.55,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321907078,1.42432086,526.54,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321909778,2.3693142,526.55,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321909977,1.42432086,526.54,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321911078,1.42432086,526.53,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321911883,1.42432086,526.53,525.85,0.95525365]
["bitfinex-derivatives","BNBF0:USTF0",1725321911884,0.96390029,526.54,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321912184,1.42432086,526.54,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321912380,2.38603587,526.54,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321912586,1.42432086,526.52,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321913482,1.42432086,526.67,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321913483,1.42432086,526.53,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321913882,2.35069127,526.53,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321914384,0.92637041,526.53,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321914589,1.42432086,526.54,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321914791,2.36180772,526.54,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321914991,1.42432086,526.53,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321915289,1.42432086,526.54,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321915488,1.42432086,526.54,525.82,2.3878343]
["bitfinex-derivatives","BNBF0:USTF0",1725321915489,1.42432086,526.53,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321915692,1.42432086,526.52,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321915887,1.42432086,526.52,525.94,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321916092,1.42432086,526.5,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321916392,1.42432086,526.51,525.93,0.92874572]
["bitfinex-derivatives","BNBF0:USTF0",1725321916587,1.42432086,526.51,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321916784,1.42432086,526.71,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321916785,1.42432086,526.5,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321916985,1.42432086,526.51,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321917189,0.94413772,526.64,525.92,0.94907836]
["bitfinex-derivatives","BNBF0:USTF0",1725321917392,1.42432086,526.81,525.7,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321917592,2.95485308,526.75,525.7,2.35353484]
["bitfinex-derivatives","BNBF0:USTF0",1725321918088,2.95485308,526.75,525.7,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321918289,2.95485308,526.75,525.7,2.38735924]
["bitfinex-derivatives","BNBF0:USTF0",1725321919089,2.95485308,526.75,525.7,0.96390029]
["bitfinex-derivatives","BNBF0:USTF0",1725321919395,2.95485308,526.75,525.69,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321919892,2.95485308,526.75,525.69,2.3554369]
["bitfinex-derivatives","BNBF0:USTF0",1725321920893,2.95485308,526.75,525.7,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321921686,2.95485308,526.75,525.69,2.3554369]
["bitfinex-derivatives","BNBF0:USTF0",1725321922291,2.95485308,526.75,525.7,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321922693,2.95485308,526.75,525.71,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321922890,2.95485308,526.75,525.71,0.94993347]
["bitfinex-derivatives","BNBF0:USTF0",1725321923092,2.95485308,526.75,525.7,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321923695,2.95485308,526.75,525.7,0.95126365]
["bitfinex-derivatives","BNBF0:USTF0",1725321923896,2.95485308,526.75,525.69,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321924297,2.95485308,526.75,525.68,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321924702,2.95485308,526.75,525.69,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321924902,2.95485308,526.75,525.69,2.36503134]
["bitfinex-derivatives","BNBF0:USTF0",1725321926896,1.42432086,526.69,525.69,2.36503134]
["bitfinex-derivatives","BNBF0:USTF0",1725321927100,1.42432086,526.69,525.82,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321927604,1.42432086,526.69,525.83,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321927799,1.42432086,526.69,525.83,2.39648043]
["bitfinex-derivatives","BNBF0:USTF0",1725321928605,1.42432086,526.73,525.83,0.97302148]
["bitfinex-derivatives","BNBF0:USTF0",1725321928801,1.42432086,526.73,525.23,1.70815074]
["bitfinex-derivatives","BNBF0:USTF0",1725321928802,1.42432086,526.72,525.77,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321929006,1.42432086,526.72,525.77,2.37519766]
["bitfinex-derivatives","BNBF0:USTF0",1725321929707,1.42432086,526.73,525.78,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321930607,1.42432086,526.72,525.77,2.37519766]
["bitfinex-derivatives","BNBF0:USTF0",1725321931402,1.42432086,526.73,525.78,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321932209,1.42432086,526.73,525.78,2.36825125]
["bitfinex-derivatives","BNBF0:USTF0",1725321932409,1.42432086,526.72,525.78,2.36825125]
["bitfinex-derivatives","BNBF0:USTF0",1725321934509,1.42432086,526.71,525.78,2.36825125]
["bitfinex-derivatives","BNBF0:USTF0",1725321934707,1.42432086,526.72,525.78,2.36825125]
["bitfinex-derivatives","BNBF0:USTF0",1725321935012,1.42432086,526.71,525.79,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321935715,1.42432086,526.71,525.79,2.39276909]
["bitfinex-derivatives","BNBF0:USTF0",1725321937407,1.42432086,526.71,525.8,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321938210,1.42432086,526.71,525.8,2.36617149]
["bitfinex-derivatives","BNBF0:USTF0",1725321938412,1.42432086,526.7,525.8,2.36617149]
["bitfinex-derivatives","BNBF0:USTF0",1725321938609,1.42432086,526.65,525.85,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321939315,1.42432086,526.63,525.85,2.37928319]
["bitfinex-derivatives","BNBF0:USTF0",1725321939712,1.42432086,526.68,525.85,0.95582424]
["bitfinex-derivatives","BNBF0:USTF0",1725321940015,1.42432086,526.67,525.8,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321940215,1.42432086,526.67,525.8,2.35191963]
["bitfinex-derivatives","BNBF0:USTF0",1725321941214,1.42432086,526.68,525.81,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321941607,2.95485308,526.75,524.39,2.90622869]
["bitfinex-derivatives","BNBF0:USTF0",1725321941608,1.42432086,526.63,525.82,0.94222648]
["bitfinex-derivatives","BNBF0:USTF0",1725321941813,1.42432086,526.63,525.65,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321942013,1.42432086,526.63,525.64,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321942014,1.42432086,526.62,525.64,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321942213,1.42432086,526.62,525.63,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321942410,0.97254118,526.62,525.58,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321942715,0.93139301,526.62,525.58,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321943016,1.42432086,526.64,525.59,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321943317,1.98431932,526.67,525.57,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321943318,4.34953623,526.67,525.57,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321943517,4.34953623,526.67,525.57,2.37632883]
["bitfinex-derivatives","BNBF0:USTF0",1725321944216,2.92521537,526.67,525.57,0.95286988]
["bitfinex-derivatives","BNBF0:USTF0",1725321944416,2.92521537,526.67,525.56,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321945017,2.92521537,526.67,525.56,2.37926636]
["bitfinex-derivatives","BNBF0:USTF0",1725321945419,2.92521537,526.67,525.56,0.95580741]
["bitfinex-derivatives","BNBF0:USTF0",1725321945718,2.92521537,526.67,525.54,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321946116,2.92521537,526.67,525.54,2.36852588]
["bitfinex-derivatives","BNBF0:USTF0",1725321946418,2.92521537,526.67,525.54,0.94506693]
["bitfinex-derivatives","BNBF0:USTF0",1725321946618,2.92521537,526.67,525.53,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321947321,2.92521537,526.67,525.53,0.96863895]
["bitfinex-derivatives","BNBF0:USTF0",1725321947520,2.92521537,526.67,525.52,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321947722,2.92521537,526.67,525.29,1.98431932]
["bitfinex-derivatives","BNBF0:USTF0",1725321947723,2.92521537,526.67,525.53,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321948111,2.92521537,526.67,525.53,0.93746305]
["bitfinex-derivatives","BNBF0:USTF0",1725321948317,2.92521537,526.67,525.51,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321948521,2.92521537,526.67,525.51,2.35997152]
["bitfinex-derivatives","BNBF0:USTF0",1725321949119,2.92521537,526.67,525.52,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321949421,2.92521537,526.67,525.51,2.35997152]
["bitfinex-derivatives","BNBF0:USTF0",1725321949618,2.92521537,526.67,525.51,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321950121,2.92521537,526.67,525.51,2.38962664]
["bitfinex-derivatives","BNBF0:USTF0",1725321950321,2.92521537,526.67,525.51,0.96616769]
["bitfinex-derivatives","BNBF0:USTF0",1725321950522,2.92521537,526.67,525.51,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321950825,2.92521537,526.67,525.51,2.37023712]
["bitfinex-derivatives","BNBF0:USTF0",1725321951321,2.92521537,526.67,525.51,0.94677817]
["bitfinex-derivatives","BNBF0:USTF0",1725321951515,1.42432086,526.59,525.63,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321951721,1.42432086,526.59,525.52,0.13824318]
["bitfinex-derivatives","BNBF0:USTF0",1725321951722,0.34927744,526.58,525.64,1.56170213]
["bitfinex-derivatives","BNBF0:USTF0",1725321951922,0.34927744,526.58,525.65,0.13824318]
["bitfinex-derivatives","BNBF0:USTF0",1725321952618,0.34927744,526.57,525.65,0.13824318]
["bitfinex-derivatives","BNBF0:USTF0",1725321952820,0.34927744,526.56,525.65,0.13824318]
["bitfinex-derivatives","BNBF0:USTF0",1725321953125,0.34927744,526.56,525.45,0.93622885]
["bitfinex-derivatives","BNBF0:USTF0",1725321953126,0.34928502,526.55,525.52,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321953318,0.34928502,526.55,525.51,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321953521,0.34928502,526.54,525.52,0.13828955]
["bitfinex-derivatives","BNBF0:USTF0",1725321953818,1.98467768,526.57,525.51,2.39171593]
["bitfinex-derivatives","BNBF0:USTF0",1725321953819,0.34928502,526.53,525.51,0.96825698]
["bitfinex-derivatives","BNBF0:USTF0",1725321954023,0.3493452,526.52,525.49,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321954223,0.3493452,526.51,525.5,0.13830645]
["bitfinex-derivatives","BNBF0:USTF0",1725321954423,0.3493452,526.5,525.5,0.13830645]
["bitfinex-derivatives","BNBF0:USTF0",1725321954717,0.3493452,526.49,525.5,0.95969672]
["bitfinex-derivatives","BNBF0:USTF0",1725321954919,0.3493452,526.48,525.46,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321955218,0.3493452,526.47,525.47,0.13830578]
["bitfinex-derivatives","BNBF0:USTF0",1725321955415,0.3493452,526.46,525.47,0.13830578]
["bitfinex-derivatives","BNBF0:USTF0",1725321955616,1.98467768,526.57,525.47,0.13830578]
["bitfinex-derivatives","BNBF0:USTF0",1725321955819,0.34934581,526.56,525.47,0.13830578]
["bitfinex-derivatives","BNBF0:USTF0",1725321958021,0.34934112,526.55,525.48,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321958324,0.34934112,526.54,525.49,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321958523,0.34934112,526.53,525.49,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321958722,0.34934112,526.52,525.5,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321959023,0.34934112,526.51,525.5,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321959326,0.34934112,526.5,525.51,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321959523,0.34934112,526.49,525.51,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321959723,0.34934112,526.48,525.52,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321959921,0.34934112,526.47,525.52,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321960125,0.34934112,526.46,525.53,0.13830128]
["bitfinex-derivatives","BNBF0:USTF0",1725321960425,0.34934112,526.45,525.43,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321960623,0.34934112,526.44,525.44,0.13830969]
["bitfinex-derivatives","BNBF0:USTF0",1725321960821,1.98467768,526.57,525.44,0.13830969]
["bitfinex-derivatives","BNBF0:USTF0",1725321961020,0.34934794,526.56,525.45,0.13830969]
["bitfinex-derivatives","BNBF0:USTF0",1725321961421,0.34934794,526.56,525.46,0.13830969]
["bitfinex-derivatives","BNBF0:USTF0",1725321961624,0.34934794,526.56,525.47,0.13830969]
["bitfinex-derivatives","BNBF0:USTF0",1725321961928,0.34939441,526.55,525.42,0.94212126]
["bitfinex-derivatives","BNBF0:USTF0",1725321962129,0.34939441,526.54,525.31,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321962327,0.34939441,526.53,525.32,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321962528,0.34939441,526.52,525.32,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321962727,0.34939441,526.51,525.33,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321962928,0.34939441,526.5,525.33,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321963129,0.34939441,526.49,525.34,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321963326,1.98467768,526.57,525.34,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321963327,0.34939441,526.48,525.34,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321963630,0.34939441,526.47,525.35,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321964029,0.34939441,526.47,525.36,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321964328,0.34939441,526.47,525.37,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321964529,0.34939441,526.47,525.38,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321964828,0.34939441,526.47,525.39,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321965022,0.34939441,526.47,525.4,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321965325,0.34939441,526.47,525.41,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321965629,0.34939441,526.47,525.42,0.13834756]
["bitfinex-derivatives","BNBF0:USTF0",1725321965823,1.98523434,526.48,525.3,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321966029,0.3493962,526.47,525.31,0.13835124]
["bitfinex-derivatives","BNBF0:USTF0",1725321966327,0.3493962,526.47,525.31,1.11068964]
["bitfinex-derivatives","BNBF0:USTF0",1725321966523,0.3493962,526.47,525.32,0.13835124]
["bitfinex-derivatives","BNBF0:USTF0",1725321966729,0.3493962,526.47,525.33,0.13835124]
["bitfinex-derivatives","BNBF0:USTF0",1725321966924,0.3493962,526.47,525.3,0.95798479]
["bitfinex-derivatives","BNBF0:USTF0",1725321967128,0.3493962,526.47,525.31,0.13838916]
["bitfinex-derivatives","BNBF0:USTF0",1725321967329,0.3493962,526.47,525.32,0.13838916]
["bitfinex-derivatives","BNBF0:USTF0",1725321967828,0.3493962,526.47,525.33,0.13838916]
["bitfinex-derivatives","BNBF0:USTF0",1725321968022,0.3493962,526.47,525.33,0.94629277]
["bitfinex-derivatives","BNBF0:USTF0",1725321968224,0.3493962,526.47,525.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321968424,0.3493962,526.47,525.21,0.13839376]
["bitfinex-derivatives","BNBF0:USTF0",1725321968622,0.3493962,526.47,525.22,0.13839376]
["bitfinex-derivatives","BNBF0:USTF0",1725321968829,0.3493962,526.47,525.23,0.13839376]
["bitfinex-derivatives","BNBF0:USTF0",1725321969029,0.3493962,526.47,524.99,2.91823873]
["bitfinex-derivatives","BNBF0:USTF0",1725321969030,0.3493962,526.47,525.24,0.13839376]
["bitfinex-derivatives","BNBF0:USTF0",1725321969227,1.42432086,526.46,525.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321969425,0.3493962,526.45,525.08,0.13846553]
["bitfinex-derivatives","BNBF0:USTF0",1725321969624,0.3493962,526.44,525.09,0.13846553]
["bitfinex-derivatives","BNBF0:USTF0",1725321969827,0.3493962,526.43,525.1,0.13846553]
["bitfinex-derivatives","BNBF0:USTF0",1725321970025,0.3493962,526.42,524.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321970231,0.3493962,526.41,524.97,0.13848172]
["bitfinex-derivatives","BNBF0:USTF0",1725321970432,0.3493962,526.4,524.97,0.13848172]
["bitfinex-derivatives","BNBF0:USTF0",1725321970632,0.3493962,526.39,524.97,0.13848172]
["bitfinex-derivatives","BNBF0:USTF0",1725321971028,0.3493962,526.38,524.97,0.13848172]
["bitfinex-derivatives","BNBF0:USTF0",1725321971228,0.3493962,526.37,524.97,0.13848172]
["bitfinex-derivatives","BNBF0:USTF0",1725321971428,0.3493962,526.36,524.97,0.13848172]
["bitfinex-derivatives","BNBF0:USTF0",1725321971633,0.3493962,526.35,524.97,0.13848172]
["bitfinex-derivatives","BNBF0:USTF0",1725321971832,0.3493962,526.34,524.97,0.13848172]
["bitfinex-derivatives","BNBF0:USTF0",1725321972029,0.34955253,526.33,524.98,0.13849321]
["bitfinex-derivatives","BNBF0:USTF0",1725321972236,0.34955253,526.33,524.99,0.13849321]
["bitfinex-derivatives","BNBF0:USTF0",1725321972536,0.34955253,526.33,524.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321972537,0.34955253,526.32,525.0,0.13849321]
["bitfinex-derivatives","BNBF0:USTF0",1725321972734,0.34955253,526.32,524.89,1.98598964]
["bitfinex-derivatives","BNBF0:USTF0",1725321972735,0.34955253,526.32,525.01,0.13849321]
["bitfinex-derivatives","BNBF0:USTF0",1725321972935,0.34955253,526.31,525.02,0.13849321]
["bitfinex-derivatives","BNBF0:USTF0",1725321973129,0.34955253,526.31,525.03,0.13849321]
["bitfinex-derivatives","BNBF0:USTF0",1725321973333,0.34955253,526.3,525.04,0.13849321]
["bitfinex-derivatives","BNBF0:USTF0",1725321973634,1.42432086,526.53,524.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321973635,0.3495408,526.29,525.05,0.13848257]
["bitfinex-derivatives","BNBF0:USTF0",1725321973835,0.3495408,526.29,524.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321973836,0.3495408,526.28,525.06,0.13848257]
["bitfinex-derivatives","BNBF0:USTF0",1725321974035,0.3495408,526.28,525.07,0.13848257]
["bitfinex-derivatives","BNBF0:USTF0",1725321974334,1.31055359,526.28,525.08,0.13848257]
["bitfinex-derivatives","BNBF0:USTF0",1725321974635,0.3495408,526.27,525.09,0.13848257]
["bitfinex-derivatives","BNBF0:USTF0",1725321974826,1.98625413,526.29,524.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321974827,0.3495408,526.26,525.1,0.13848257]
["bitfinex-derivatives","BNBF0:USTF0",1725321975029,0.3495408,526.25,525.11,0.13848257]
["bitfinex-derivatives","BNBF0:USTF0",1725321975228,0.3495408,526.24,525.12,0.13848257]
["bitfinex-derivatives","BNBF0:USTF0",1725321975533,0.3495408,526.23,524.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321975732,2.93338192,526.29,524.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321975928,0.34952204,526.28,524.94,1.56193287]
["bitfinex-derivatives","BNBF0:USTF0",1725321976237,0.34952204,526.28,524.89,2.93234639]
["bitfinex-derivatives","BNBF0:USTF0",1725321976238,0.34952204,526.28,524.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321976437,0.34952204,526.28,524.97,0.13847392]
["bitfinex-derivatives","BNBF0:USTF0",1725321976637,0.34952204,526.28,524.98,0.13847392]
["bitfinex-derivatives","BNBF0:USTF0",1725321976840,0.34952204,526.28,524.99,0.13847392]
["bitfinex-derivatives","BNBF0:USTF0",1725321977137,0.34952204,526.28,525.0,0.13847392]
["bitfinex-derivatives","BNBF0:USTF0",1725321977337,0.34952204,526.28,525.01,0.13847392]
["bitfinex-derivatives","BNBF0:USTF0",1725321977537,0.34952204,526.28,525.02,0.13847392]
["bitfinex-derivatives","BNBF0:USTF0",1725321977741,0.34951669,526.27,525.03,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321977939,2.93338192,526.29,524.89,2.93234639]
["bitfinex-derivatives","BNBF0:USTF0",1725321977940,0.34951669,526.26,525.04,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321978134,0.34951669,526.25,525.05,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321978337,0.34951669,526.25,524.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321978338,2.93338192,526.29,525.06,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321978536,0.34950991,526.28,525.07,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321978737,0.34950991,526.28,525.08,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321978933,0.34950991,526.28,525.09,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321979138,0.34950991,526.28,525.1,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321979337,0.34950991,526.28,525.11,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321979535,0.34950991,526.28,525.12,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321979737,0.34950991,526.28,525.13,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321979936,0.34950991,526.28,525.14,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321980140,0.34950991,526.28,525.15,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321980336,0.34950991,526.28,525.16,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321980544,0.34950991,526.28,525.17,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321981042,0.34950991,526.28,525.18,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321981236,0.34950991,526.28,525.19,0.13846045]
["bitfinex-derivatives","BNBF0:USTF0",1725321981642,0.34950644,526.27,525.2,0.13845146]
["bitfinex-derivatives","BNBF0:USTF0",1725321981842,0.34950644,526.26,525.21,0.13845146]
["bitfinex-derivatives","BNBF0:USTF0",1725321982034,0.34950644,526.25,525.21,0.13845146]
["bitfinex-derivatives","BNBF0:USTF0",1725321982234,0.34950644,526.24,525.22,0.13845146]
["bitfinex-derivatives","BNBF0:USTF0",1725321982437,1.98600853,526.32,525.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321982635,0.34970884,526.31,524.69,0.96186871]
["bitfinex-derivatives","BNBF0:USTF0",1725321982836,0.34970884,526.31,524.71,1.98628247]
["bitfinex-derivatives","BNBF0:USTF0",1725321984547,0.34970884,526.31,524.72,0.13863132]
["bitfinex-derivatives","BNBF0:USTF0",1725321985747,0.34970407,526.3,524.73,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321985949,0.34970407,526.29,524.74,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321986147,0.34970407,526.28,524.75,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321986348,0.34970407,526.27,524.76,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321986544,0.34970407,526.26,524.76,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321986847,0.34970407,526.25,524.77,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321987046,0.34970407,526.24,524.77,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321987244,0.34970407,526.23,524.78,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321987443,0.34970407,526.22,524.78,0.1386307]
["bitfinex-derivatives","BNBF0:USTF0",1725321987649,2.92353095,526.32,524.71,1.98628247]
["bitfinex-derivatives","BNBF0:USTF0",1725321987650,0.34958016,526.21,524.79,0.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1725321987953,0.34958016,526.21,524.71,1.98628247]
["bitfinex-derivatives","BNBF0:USTF0",1725321987954,0.93680855,526.21,525.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321988147,1.42432086,527.1,525.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321988351,1.98519659,526.79,525.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321988546,2.94218226,526.79,525.18,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321988749,0.95698567,526.79,525.2,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321988950,1.98451734,526.82,525.21,0.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1725321989150,2.94964466,526.82,525.21,0.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1725321989547,2.94964466,526.82,525.2,0.97307027]
["bitfinex-derivatives","BNBF0:USTF0",1725321989848,2.94964466,526.82,525.21,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321990048,2.94964466,526.82,525.22,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321990353,2.94964466,526.82,525.23,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321990551,2.94964466,526.82,525.24,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321990747,2.94964466,526.82,525.25,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321990952,2.94964466,526.82,525.26,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321991156,2.94964466,526.82,525.27,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321991353,0.34922227,526.81,525.28,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321991553,0.34922227,526.81,525.29,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321991753,0.34922227,526.81,525.3,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321991955,0.34922227,526.81,525.31,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321992150,0.34922227,526.81,525.32,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321992453,0.34922227,526.81,525.33,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321992654,0.34922227,526.81,525.34,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321992848,0.34922227,526.81,525.35,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321993054,0.34922227,526.81,525.36,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321993252,0.34922227,526.81,525.11,2.36464101]
["bitfinex-derivatives","BNBF0:USTF0",1725321993253,0.34922227,526.81,525.37,0.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1725321993554,2.94964466,526.82,525.38,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321993856,2.94964466,526.82,525.39,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321994152,2.94964466,526.82,525.4,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321994353,2.94964466,526.82,525.41,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321994552,2.94964466,526.82,525.42,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321994753,2.94964466,526.82,525.43,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321995156,2.94964466,526.82,525.44,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321995357,2.94964466,526.82,525.45,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321995849,2.94964466,526.82,525.46,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321996154,2.94964466,526.82,525.47,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321996553,2.94964466,526.82,525.48,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321996746,2.94964466,526.82,525.49,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321997152,2.94964466,526.82,525.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725321997153,2.94964466,526.82,525.5,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321997356,2.94964466,526.82,525.51,0.1381882]
["bitfinex-derivatives","BNBF0:USTF0",1725321997654,2.94964466,526.82,524.96,1.98468711]
["bitfinex-derivatives","BNBF0:USTF0",1725321997655,0.34918077,526.81,525.52,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725321997851,0.34918077,526.81,525.53,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725321998147,0.34918077,526.81,525.54,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725321998347,0.34918077,526.81,525.55,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725321998556,0.34918077,526.81,525.56,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725321999053,0.34918077,526.81,525.57,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725321999255,0.34918077,526.81,525.58,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725321999456,0.34918077,526.81,525.59,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725321999955,0.34918077,526.81,525.6,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725322000156,0.34918077,526.81,525.61,0.13815474]
["bitfinex-derivatives","BNBF0:USTF0",1725322000453,0.96512732,526.82,525.61,0.93739312]
["bitfinex-derivatives","BNBF0:USTF0",1725322000654,1.98391395,527.09,525.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322000849,1.98391395,527.09,525.11,1.56148663]
["bitfinex-derivatives","BNBF0:USTF0",1725322001054,1.98391395,527.09,525.12,0.13802768]
["bitfinex-derivatives","BNBF0:USTF0",1725322001355,1.98391395,527.09,525.12,1.10468167]
["bitfinex-derivatives","BNBF0:USTF0",1725322001555,1.98391395,527.09,524.28,1.70815074]
["bitfinex-derivatives","BNBF0:USTF0",1725322001556,1.98391395,527.09,525.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322001855,2.93650752,527.09,525.16,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322002060,2.93650752,527.09,525.17,0.13799324]
["bitfinex-derivatives","BNBF0:USTF0",1725322002251,2.93650752,527.09,525.17,1.08129808]
["bitfinex-derivatives","BNBF0:USTF0",1725322002452,2.93650752,527.09,525.18,0.13799324]
["bitfinex-derivatives","BNBF0:USTF0",1725322002652,0.95259357,527.09,525.19,0.13799324]
["bitfinex-derivatives","BNBF0:USTF0",1725322002856,1.42432086,528.48,525.12,2.39487395]
["bitfinex-derivatives","BNBF0:USTF0",1725322002857,1.98362182,527.16,525.2,0.13799324]
["bitfinex-derivatives","BNBF0:USTF0",1725322003056,1.98362182,527.16,525.14,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322003257,2.94402068,527.16,525.15,0.13797105]
["bitfinex-derivatives","BNBF0:USTF0",1725322005562,2.94402068,527.16,525.16,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322005864,2.94402068,527.16,525.17,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322006158,2.94402068,527.16,525.18,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322006657,2.94402068,527.16,525.19,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322006961,2.94402068,527.16,525.2,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322007262,2.94402068,527.16,525.06,2.94186482]
["bitfinex-derivatives","BNBF0:USTF0",1725322007263,2.94402068,527.16,525.21,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322007464,2.94402068,527.16,525.22,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322007762,2.94402068,527.16,525.23,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322007965,2.94402068,527.16,525.24,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322008161,2.94402068,527.16,525.25,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322008463,0.96039886,527.16,525.26,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322008666,1.42432086,528.71,525.06,2.94186482]
["bitfinex-derivatives","BNBF0:USTF0",1725322008667,1.98350876,527.22,525.27,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322008872,2.91315175,527.22,525.28,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322009064,2.91315175,527.22,525.29,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322009262,2.91315175,527.22,525.06,2.94186482]
["bitfinex-derivatives","BNBF0:USTF0",1725322009263,2.91315175,527.22,525.3,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322009566,2.91315175,527.22,525.31,0.13796482]
["bitfinex-derivatives","BNBF0:USTF0",1725322009761,2.91315175,527.22,525.32,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322009960,2.91315175,527.22,525.33,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322010156,2.91315175,527.22,525.34,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322010365,0.34895931,527.21,525.34,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322010564,0.34895931,527.21,525.35,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322010758,0.34895931,527.21,525.36,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322010966,0.34895931,527.21,525.37,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322011460,0.34895931,527.21,525.07,0.95225398]
["bitfinex-derivatives","BNBF0:USTF0",1725322011461,0.34895931,527.21,525.38,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322011666,0.34895931,527.21,525.39,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322012062,0.34895931,527.21,525.4,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322012364,0.34895931,527.21,525.41,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322012662,2.91315175,527.22,525.41,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322012866,2.91315175,527.22,525.42,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322013266,2.91315175,527.22,525.07,0.95225398]
["bitfinex-derivatives","BNBF0:USTF0",1725322013267,2.91315175,527.22,525.43,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322013466,2.91315175,527.22,525.44,0.1379301]
["bitfinex-derivatives","BNBF0:USTF0",1725322013863,2.91315175,527.22,525.45,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322014068,2.91315175,527.22,525.46,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322014562,2.91315175,527.22,525.47,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322014766,2.91315175,527.22,525.48,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322015161,2.91315175,527.22,525.49,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322015362,2.91315175,527.22,525.5,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322015770,2.91315175,527.22,525.51,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322016069,2.91315175,527.22,525.52,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322016565,2.91315175,527.22,525.53,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322016871,2.91315175,527.22,525.54,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322017270,2.91315175,527.22,525.55,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322017568,2.91315175,527.22,525.56,0.1380142]
["bitfinex-derivatives","BNBF0:USTF0",1725322017967,2.91315175,527.22,525.2,1.98365951]
["bitfinex-derivatives","BNBF0:USTF0",1725322018163,2.91315175,527.22,525.21,0.13799087]
["bitfinex-derivatives","BNBF0:USTF0",1725322021370,2.91315175,527.22,525.29,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322021570,2.91315175,527.22,525.3,0.13799087]
["bitfinex-derivatives","BNBF0:USTF0",1725322022369,2.91315175,527.22,525.46,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322022671,0.34902574,527.21,525.65,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322022867,0.34902574,527.21,525.66,0.13799087]
["bitfinex-derivatives","BNBF0:USTF0",1725322023072,0.34902204,527.2,525.67,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322023269,0.34902204,527.19,525.68,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322023471,0.34902204,527.18,525.69,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322023668,0.34902204,527.17,525.7,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322023873,0.34902204,527.16,525.71,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322024174,0.34902204,527.15,525.72,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322024372,0.34902204,527.14,525.73,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322024574,0.34902204,527.14,525.74,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322024773,0.34902204,527.14,525.75,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322024976,0.34902204,527.14,525.76,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322025172,0.34902204,527.14,525.77,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322025368,0.34902204,527.14,525.78,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322025568,0.34902204,527.14,525.79,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322025768,0.34902204,527.14,525.8,0.13798631]
["bitfinex-derivatives","BNBF0:USTF0",1725322025969,0.34901713,527.13,525.81,0.13797397]
["bitfinex-derivatives","BNBF0:USTF0",1725322026269,0.34901713,527.12,525.7,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322026471,0.34901713,527.12,525.65,0.94312506]
["bitfinex-derivatives","BNBF0:USTF0",1725322026472,0.34901713,527.11,525.71,1.56145162]
["bitfinex-derivatives","BNBF0:USTF0",1725322026674,0.34901713,527.1,525.79,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322026870,0.34901713,527.09,525.8,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322027074,0.34901713,527.08,525.81,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322027275,0.34901713,527.07,525.82,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322027476,0.34901713,527.06,525.83,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322027673,0.34901713,527.05,525.84,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322027872,0.34901713,527.04,525.85,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322028075,0.34901713,527.03,525.86,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322028276,0.34901713,527.02,525.86,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322028475,0.34901713,527.01,525.87,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322028677,0.34901713,527.0,525.87,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322028982,0.34901713,526.99,525.88,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322029176,0.34901713,526.98,525.88,0.13799267]
["bitfinex-derivatives","BNBF0:USTF0",1725322029376,0.34901713,526.97,525.88,0.94113094]
["bitfinex-derivatives","BNBF0:USTF0",1725322029573,0.34901713,526.96,525.84,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322029873,0.34901713,526.95,525.85,0.13799761]
["bitfinex-derivatives","BNBF0:USTF0",1725322030073,2.95018793,527.15,525.85,0.13799761]
["bitfinex-derivatives","BNBF0:USTF0",1725322030273,2.95018793,527.15,525.86,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322030274,0.34901968,527.14,525.86,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322030475,0.34901968,527.14,525.87,0.13799761]
["bitfinex-derivatives","BNBF0:USTF0",1725322030680,0.34901968,527.14,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322030881,0.34901968,527.14,525.9,1.56145656]
["bitfinex-derivatives","BNBF0:USTF0",1725322031180,0.34901968,527.14,525.91,1.56145656]
["bitfinex-derivatives","BNBF0:USTF0",1725322031377,0.34901968,527.14,525.68,0.93923281]
["bitfinex-derivatives","BNBF0:USTF0",1725322031378,0.34901968,527.14,525.93,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322032283,0.34901968,527.14,525.43,1.70815074]
["bitfinex-derivatives","BNBF0:USTF0",1725322032284,0.34901968,527.14,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322032477,0.34901968,527.14,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322032875,0.34901968,527.14,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322033084,0.34901968,527.14,525.95,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322033384,0.34901968,527.14,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322033782,0.34901968,527.14,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322033982,0.34901968,527.14,525.99,2.36516043]
["bitfinex-derivatives","BNBF0:USTF0",1725322034382,1.42432086,527.11,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322034583,0.34901968,527.1,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322035280,1.42432086,527.06,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322035477,0.34901968,527.05,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322035681,1.77334054,527.05,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322035879,0.34901968,527.04,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322036083,0.34901968,527.04,526.07,2.35955845]
["bitfinex-derivatives","BNBF0:USTF0",1725322036483,1.42432086,527.03,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322036685,0.34901968,527.02,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322036878,0.34901968,527.02,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322037078,0.34901968,527.02,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322037282,1.77334054,527.02,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322037488,0.34901968,527.01,526.06,2.34976474]
["bitfinex-derivatives","BNBF0:USTF0",1725322037685,1.42432086,527.01,526.06,2.34976474]
["bitfinex-derivatives","BNBF0:USTF0",1725322037886,0.34901283,527.0,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322038084,0.34901283,526.99,526.06,2.3498597]
["bitfinex-derivatives","BNBF0:USTF0",1725322038285,1.98286832,527.09,526.06,2.3498597]
["bitfinex-derivatives","BNBF0:USTF0",1725322038286,0.34901283,526.98,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322038588,1.98286832,527.09,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322038589,0.34901283,526.97,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322038889,0.34901283,526.96,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322039186,1.98286832,527.09,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322039187,0.34901283,526.95,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322039387,1.42432086,527.01,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322039591,0.34900615,527.0,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322039782,0.34900615,526.99,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322039987,1.98286832,527.09,525.87,0.92744539]
["bitfinex-derivatives","BNBF0:USTF0",1725322039988,0.34900615,526.98,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322040284,3.40718918,527.09,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322040488,3.40718918,527.09,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322040489,1.42432086,527.07,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322040684,0.34900531,527.06,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322040888,1.77332617,527.06,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322041089,0.34900531,527.05,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322041290,1.77332617,527.05,526.01,0.93562336]
["bitfinex-derivatives","BNBF0:USTF0",1725322041588,1.42432086,527.05,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322041790,0.34901424,527.04,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322042085,1.7733351,527.04,526.0,0.94027631]
["bitfinex-derivatives","BNBF0:USTF0",1725322042383,1.98286832,527.09,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322042384,1.42432086,526.98,525.92,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322042590,0.34901424,526.97,525.92,0.95584946]
["bitfinex-derivatives","BNBF0:USTF0",1725322042784,0.34901424,526.96,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322042987,0.34901424,526.95,525.91,2.35518902]
["bitfinex-derivatives","BNBF0:USTF0",1725322043292,0.34901424,526.94,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322043490,1.42432086,526.98,525.89,2.35689827]
["bitfinex-derivatives","BNBF0:USTF0",1725322043686,0.34907075,526.97,525.89,2.35689827]
["bitfinex-derivatives","BNBF0:USTF0",1725322044192,0.34907075,526.97,525.9,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322044387,1.98286832,527.09,525.89,2.35689827]
["bitfinex-derivatives","BNBF0:USTF0",1725322044388,0.34907075,526.96,525.89,2.35689827]
["bitfinex-derivatives","BNBF0:USTF0",1725322044584,1.42432086,526.98,525.89,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322044785,0.34907013,526.97,525.89,2.39687062]
["bitfinex-derivatives","BNBF0:USTF0",1725322045289,1.77339099,526.97,525.89,2.39687062]
["bitfinex-derivatives","BNBF0:USTF0",1725322045485,1.42432086,526.89,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322045689,1.42432086,527.08,525.59,1.98328267]
["bitfinex-derivatives","BNBF0:USTF0",1725322045690,1.77338926,526.88,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322045885,1.77338926,526.88,525.96,2.38509356]
["bitfinex-derivatives","BNBF0:USTF0",1725322045886,0.3490684,526.87,525.96,2.38509356]
["bitfinex-derivatives","BNBF0:USTF0",1725322046088,2.74556624,526.87,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322046292,1.77338926,526.86,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322046492,0.3490684,526.85,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322046792,0.3490684,526.85,525.96,2.3765457]
["bitfinex-derivatives","BNBF0:USTF0",1725322046995,0.3490684,526.85,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322047594,0.3490684,526.85,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322047789,0.3490684,526.85,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322048493,0.3490684,526.85,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322048694,0.3490684,526.85,525.97,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322049097,0.3490684,526.85,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322049597,0.95308675,526.86,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322049790,0.34906837,526.85,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322049994,0.93274904,526.85,525.96,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322050195,1.77339063,526.84,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322050491,0.34906977,526.83,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322050695,0.34906977,526.83,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322051797,0.34906977,526.83,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322052297,0.34906977,526.83,525.62,1.70815074]
["bitfinex-derivatives","BNBF0:USTF0",1725322052298,0.34906977,526.83,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322053595,0.9443389,526.84,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322053795,0.34904637,526.83,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322053996,0.34904637,526.82,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322054294,0.34904663,526.81,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322054499,2.36049107,526.86,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322054695,2.36049107,526.86,525.86,2.35108053]
["bitfinex-derivatives","BNBF0:USTF0",1725322054696,0.34904552,526.85,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322054899,1.42432086,526.84,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322055203,0.34904552,526.83,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322055500,1.42432086,526.82,526.01,0.92762158]
["bitfinex-derivatives","BNBF0:USTF0",1725322055695,0.34904552,526.81,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322055899,0.34904552,526.81,525.99,2.35782445]
["bitfinex-derivatives","BNBF0:USTF0",1725322056299,0.34904552,526.81,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322056599,0.34904552,526.81,525.99,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322056798,1.77336638,526.81,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322057000,0.34904552,526.8,526.02,1.56150828]
["bitfinex-derivatives","BNBF0:USTF0",1725322057216,1.77336638,526.8,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322057497,0.34906259,526.79,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322057802,0.34906259,526.78,526.04,1.5615065]
["bitfinex-derivatives","BNBF0:USTF0",1725322057993,0.34906259,526.77,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322058192,0.34906259,526.76,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322058393,0.34906259,526.75,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322058600,0.34906259,526.74,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322058793,0.34906259,526.73,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322058998,2.37455827,526.81,526.04,1.56151105]
["bitfinex-derivatives","BNBF0:USTF0",1725322059201,0.34906374,526.8,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322059495,0.34906374,526.8,526.04,0.13804951]
["bitfinex-derivatives","BNBF0:USTF0",1725322059697,1.7733846,526.8,526.04,1.56150846]
["bitfinex-derivatives","BNBF0:USTF0",1725322059904,0.34906374,526.79,526.05,0.13804951]
["bitfinex-derivatives","BNBF0:USTF0",1725322060604,0.34906374,526.78,526.03,0.94283]
["bitfinex-derivatives","BNBF0:USTF0",1725322060804,0.34906374,526.77,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322061004,1.42432086,526.84,526.02,2.35631744]
["bitfinex-derivatives","BNBF0:USTF0",1725322061197,0.34906051,526.83,526.02,2.35631744]
["bitfinex-derivatives","BNBF0:USTF0",1725322061499,1.42432086,526.83,526.02,0.93285849]
["bitfinex-derivatives","BNBF0:USTF0",1725322061797,0.93124406,526.84,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322061798,0.34906375,526.82,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322061999,0.34906375,526.81,526.02,2.38680178]
["bitfinex-derivatives","BNBF0:USTF0",1725322062200,0.34906375,526.8,526.02,2.38680178]
["bitfinex-derivatives","BNBF0:USTF0",1725322062503,0.34906375,526.79,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322062704,0.97037037,526.85,526.02,2.35460804]
["bitfinex-derivatives","BNBF0:USTF0",1725322063004,0.34904857,526.84,526.02,2.35460804]
["bitfinex-derivatives","BNBF0:USTF0",1725322063204,0.94207027,526.84,526.02,2.35460804]
["bitfinex-derivatives","BNBF0:USTF0",1725322063401,0.34904984,526.83,526.02,0.93114909]
["bitfinex-derivatives","BNBF0:USTF0",1725322063607,0.34904984,526.82,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322063900,0.34904984,526.81,526.01,2.35308857]
["bitfinex-derivatives","BNBF0:USTF0",1725322064105,0.34904984,526.8,526.01,2.35308857]
["bitfinex-derivatives","BNBF0:USTF0",1725322064300,0.34904984,526.79,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322064504,1.42432086,526.86,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322064709,0.34905302,526.85,526.01,0.92953466]
["bitfinex-derivatives","BNBF0:USTF0",1725322064908,0.34905302,526.85,525.98,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322065103,1.42432086,526.91,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322065406,0.34902555,526.9,526.0,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322065604,1.42432086,527.18,525.82,2.39392428]
["bitfinex-derivatives","BNBF0:USTF0",1725322065605,1.42432086,526.95,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322065806,0.34902389,526.94,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322066007,0.34902389,526.94,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322066204,0.34902389,526.93,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322066406,1.42432086,526.96,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322066407,0.34902389,526.92,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322066609,0.34902389,526.91,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322066809,1.42432086,526.95,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322067008,0.34901573,526.94,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322067710,1.77333659,526.94,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322067909,0.34901573,526.93,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322068411,0.34901573,526.93,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322068613,1.42432086,526.91,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322068810,0.34901573,526.9,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322069011,0.9697056,526.96,525.83,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322069012,0.34901573,526.89,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322069210,0.34901573,526.88,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322069412,1.42432086,526.91,526.01,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322069607,0.34903703,526.9,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322069807,1.77335789,526.9,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322070010,0.34903703,526.89,526.02,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322070206,1.98305664,527.14,525.82,0.97046533]
["bitfinex-derivatives","BNBF0:USTF0",1725322070207,1.42432086,526.92,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322070408,1.77334277,526.91,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322070613,0.34902191,526.9,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322070907,1.77334277,526.9,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322071113,1.77334277,526.89,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322071409,0.34902191,526.88,526.03,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322071713,0.34902191,526.88,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322072012,1.42432086,526.89,525.85,2.37084736]
["bitfinex-derivatives","BNBF0:USTF0",1725322072013,1.42432086,526.9,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322072207,0.34902626,526.89,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322072412,1.42432086,526.91,526.06,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322072607,1.42432086,526.91,525.88,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322072608,0.34901636,526.9,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322073412,2.38671402,526.91,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322073616,0.3490131,526.9,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322073913,0.96239316,526.91,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322074113,0.34900953,526.9,526.07,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322074314,0.34900953,526.9,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322074611,1.42432086,526.87,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322074817,0.34900953,526.86,526.12,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322075312,1.42432086,526.83,526.15,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322075611,0.34900953,526.82,526.16,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322076016,0.94719848,526.91,526.14,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322076017,1.42432086,526.86,526.14,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322076215,0.34900691,526.85,526.14,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322077314,0.34900691,526.85,526.13,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322077612,0.34900691,526.85,525.91,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322077613,1.42432086,526.83,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322077817,0.34901172,526.82,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322078018,0.34901172,526.82,526.1,2.36761793]
["bitfinex-derivatives","BNBF0:USTF0",1725322078514,2.74047581,526.82,526.1,2.36761793]
["bitfinex-derivatives","BNBF0:USTF0",1725322078709,0.34901172,526.81,526.1,2.36761793]
["bitfinex-derivatives","BNBF0:USTF0",1725322079309,1.42432086,526.84,526.12,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322079510,1.42432086,526.84,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322079511,0.96514057,526.81,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322079717,0.93645516,526.81,526.11,2.38337536]
["bitfinex-derivatives","BNBF0:USTF0",1725322079914,1.42432086,526.83,526.11,0.95991641]
["bitfinex-derivatives","BNBF0:USTF0",1725322080214,0.34903493,526.82,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322080519,0.34903493,526.82,526.11,2.38992931]
["bitfinex-derivatives","BNBF0:USTF0",1725322081219,1.42432086,526.8,526.11,0.96647036]
["bitfinex-derivatives","BNBF0:USTF0",1725322081418,0.34905563,526.79,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322081618,0.34905563,526.79,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322082120,1.77337649,526.79,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322082321,0.34905563,526.78,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322082618,1.77337649,526.78,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322082818,0.34905563,526.77,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322083912,0.34905563,526.77,526.08,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322084219,0.34905563,526.77,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322084418,0.34905563,526.77,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322084618,1.42432086,526.79,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322084818,0.95773176,526.83,525.85,0.93322568]
["bitfinex-derivatives","BNBF0:USTF0",1725322084819,1.77337199,526.78,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322085019,0.34905113,526.77,526.09,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322085319,1.42432086,526.78,526.09,2.35318354]
["bitfinex-derivatives","BNBF0:USTF0",1725322085520,0.34905146,526.77,526.09,2.35318354]
["bitfinex-derivatives","BNBF0:USTF0",1725322085718,1.77337232,526.77,526.09,2.35318354]
["bitfinex-derivatives","BNBF0:USTF0",1725322085919,1.77337232,526.76,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322086118,0.34905146,526.75,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322086318,1.77337232,526.75,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322086520,1.77337232,526.75,526.09,0.92972459]
["bitfinex-derivatives","BNBF0:USTF0",1725322086521,1.77337232,526.74,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322086715,0.34905146,526.73,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322087022,0.34905146,526.73,526.1,2.36666882]
["bitfinex-derivatives","BNBF0:USTF0",1725322087414,1.32084633,526.73,526.1,2.36666882]
["bitfinex-derivatives","BNBF0:USTF0",1725322087620,0.34905146,526.72,526.1,2.36666882]
["bitfinex-derivatives","BNBF0:USTF0",1725322087815,2.36173776,526.75,526.1,2.36666882]
["bitfinex-derivatives","BNBF0:USTF0",1725322088020,0.3490565,526.74,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322088422,0.3490565,526.73,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322088621,1.42432086,526.75,526.1,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322088622,0.3490565,526.72,526.1,2.37578563]
["bitfinex-derivatives","BNBF0:USTF0",1725322088825,2.39526103,526.75,526.1,2.37578563]
["bitfinex-derivatives","BNBF0:USTF0",1725322089025,0.34906191,526.74,526.1,2.37578563]
["bitfinex-derivatives","BNBF0:USTF0",1725322089320,0.97094017,526.75,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322089525,0.34904932,526.74,526.11,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322089821,2.36202266,526.77,526.11,2.38689674]
["bitfinex-derivatives","BNBF0:USTF0",1725322090017,0.34904932,526.76,526.12,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322090325,0.9377018,526.77,526.05,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322090519,1.42432086,526.85,526.05,2.35299361]
["bitfinex-derivatives","BNBF0:USTF0",1725322090917,1.42432086,526.84,526.05,2.35299361]
["bitfinex-derivatives","BNBF0:USTF0",1725322091121,1.42432086,526.83,526.05,0.92953466]
["bitfinex-derivatives","BNBF0:USTF0",1725322091423,2.35034175,526.83,526.04,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322091920,2.35034175,526.83,526.04,2.37084736]
["bitfinex-derivatives","BNBF0:USTF0",1725322121444,0.34940621,526.5,525.14,0.13835902]
["bitfinex-derivatives","BNBF0:USTF0",1725322145761,0.34945614,526.34,525.37,2.38980236]
["bitfinex-derivatives","BNBF0:USTF0",1725322184590,0.34925238,526.54,525.66,0.1382179]
["bitfinex-derivatives","BNBF0:USTF0",1725322214703,0.34933008,526.44,525.72,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1725322268650,2.38099956,526.67,526.08,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725322325502,1.42432086,526.99,526.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1725322367327,0.34886606,527.02,526.4,1.42345895]
["bitfinex-derivatives","BNBF0:USTF0",1725322412664,1.42432086,527.12,526.41,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1725322490809,0.34907212,526.91,526.41,0.820315]
["bitfinex-derivatives","BNBF0:USTF0",1725322567250,1.4213731,526.81,526.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1725322573253,0.34912493,526.78,526.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1725322645109,1.77051012,526.78,526.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1725322698255,0.3492716,526.64,525.58,1.08233374]
["bitfinex-derivatives","BNBF0:USTF0",1725322740200,0.93108365,526.74,525.75,0.14546227]
["bitfinex-derivatives","BNBF0:USTF0",1725322773512,0.93108365,526.74,525.93,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725322866180,0.93108365,526.74,526.1,0.97236467]
["bitfinex-derivatives","BNBF0:USTF0",1725322889789,0.34914455,526.71,525.92,2.37162992]
["bitfinex-derivatives","BNBF0:USTF0",1725322911798,0.34939704,526.61,525.12,0.14583898]
["bitfinex-derivatives","BNBF0:USTF0",1725322965541,2.36258314,526.39,525.17,2.39097482]
["bitfinex-derivatives","BNBF0:USTF0",1725322987758,0.34945944,526.4,525.15,0.14589618]
["bitfinex-derivatives","BNBF0:USTF0",1725323020775,0.34964095,526.07,525.03,0.14606467]
["bitfinex-derivatives","BNBF0:USTF0",1725323058115,1.4213731,525.9,525.24,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323102553,1.77094476,526.17,525.17,0.14599883]
["bitfinex-derivatives","BNBF0:USTF0",1725323141279,0.34942091,526.33,525.41,0.14585803]
["bitfinex-derivatives","BNBF0:USTF0",1725323175798,0.34943899,526.29,525.46,2.38433487]
["bitfinex-derivatives","BNBF0:USTF0",1725323211015,0.95160676,526.18,525.54,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323269072,1.4213731,526.53,525.66,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323322212,1.4213731,527.08,526.05,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323327808,0.34896895,526.94,526.2,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323397550,0.34881729,527.12,526.45,0.96953302]
["bitfinex-derivatives","BNBF0:USTF0",1725323451296,0.34876613,527.34,526.42,0.1452644]
["bitfinex-derivatives","BNBF0:USTF0",1725323491224,1.4213731,527.44,526.33,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323526233,0.34860432,527.66,526.57,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323580086,1.9809213,527.77,526.36,1.56294747]
["bitfinex-derivatives","BNBF0:USTF0",1725323618310,0.34854429,527.54,526.79,0.14496969]
["bitfinex-derivatives","BNBF0:USTF0",1725323672554,0.34852975,527.53,526.85,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323694475,0.34859591,527.53,526.74,2.37275199]
["bitfinex-derivatives","BNBF0:USTF0",1725323718391,1.98239768,527.32,525.54,1.98331093]
["bitfinex-derivatives","BNBF0:USTF0",1725323750212,0.3491819,526.8,525.77,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323804253,0.9635189,526.58,525.97,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323830362,0.34910584,526.73,525.94,1.41780131]
["bitfinex-derivatives","BNBF0:USTF0",1725323885906,1.42119568,526.66,525.62,1.4218164]
["bitfinex-derivatives","BNBF0:USTF0",1725323944858,1.42119568,526.85,525.73,1.4218164]
["bitfinex-derivatives","BNBF0:USTF0",1725323976490,0.34911832,526.69,525.99,1.4218164]
["bitfinex-derivatives","BNBF0:USTF0",1725324043543,2.39184328,526.78,526.08,1.4218164]
["bitfinex-derivatives","BNBF0:USTF0",1725324112093,0.94245085,526.83,526.26,1.4218164]
["bitfinex-derivatives","BNBF0:USTF0",1725324119096,1.42119568,526.81,526.15,2.38203288]
["bitfinex-derivatives","BNBF0:USTF0",1725324184532,1.29273089,526.9,526.0,0.96296162]
["bitfinex-derivatives","BNBF0:USTF0",1725324232577,0.348957,527.01,526.17,0.14530295]
["bitfinex-derivatives","BNBF0:USTF0",1725324271705,0.34881099,527.37,526.34,0.14506036]
["bitfinex-derivatives","BNBF0:USTF0",1725324297215,0.34870574,527.41,526.44,2.38092351]
["bitfinex-derivatives","BNBF0:USTF0",1725324346352,1.7697516,527.8,526.61,0.14491345]
["bitfinex-derivatives","BNBF0:USTF0",1725324383980,0.96577372,527.9,526.8,0.14451743]
["bitfinex-derivatives","BNBF0:USTF0",1725324422312,1.76982361,527.7,526.45,0.14464363]
["bitfinex-derivatives","BNBF0:USTF0",1725324454241,0.34854323,527.6,526.8,1.4218164]
["bitfinex-derivatives","BNBF0:USTF0",1725324475848,0.34842852,527.98,526.76,1.56617645]
["bitfinex-derivatives","BNBF0:USTF0",1725324513678,0.34839848,527.76,527.05,2.36474396]
["bitfinex-derivatives","BNBF0:USTF0",1725324586820,1.42119568,527.82,527.13,1.4218164]
["bitfinex-derivatives","BNBF0:USTF0",1725324617250,1.76945011,528.26,526.97,1.56582674]
["bitfinex-derivatives","BNBF0:USTF0",1725324668885,1.41677416,527.93,526.96,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725324706807,1.29162364,529.72,527.25,0.30829128]
["bitfinex-derivatives","BNBF0:USTF0",1725324726616,0.34773023,529.09,528.25,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725324781559,0.34771996,529.0,528.14,2.36612661]
["bitfinex-derivatives","BNBF0:USTF0",1725324841094,0.34760983,529.19,528.12,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725324847201,0.34760797,529.19,528.11,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725324935875,0.34758007,529.25,528.06,2.37484451]
["bitfinex-derivatives","BNBF0:USTF0",1725324982094,2.36783668,529.39,528.44,2.33855107]
["bitfinex-derivatives","BNBF0:USTF0",1725325017719,1.97325521,529.84,528.07,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725325032941,0.34735236,529.75,528.42,0.94925301]
["bitfinex-derivatives","BNBF0:USTF0",1725325122186,0.34734987,529.43,528.77,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725325166326,1.41719372,529.55,528.69,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725325209355,1.41719372,529.77,528.77,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725325234077,0.3472658,529.67,528.82,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725325276820,1.76420341,530.16,529.13,1.40993912]
["bitfinex-derivatives","BNBF0:USTF0",1725325295629,0.34694335,530.34,528.97,0.92410995]
["bitfinex-derivatives","BNBF0:USTF0",1725325355982,0.34687785,530.34,529.34,2.35854745]
["bitfinex-derivatives","BNBF0:USTF0",1725325378794,0.34693713,530.22,529.31,2.32183056]
["bitfinex-derivatives","BNBF0:USTF0",1725325430055,0.34695068,530.32,529.24,1.394702]
["bitfinex-derivatives","BNBF0:USTF0",1725325467984,0.34689595,530.22,529.36,0.93081119]
["bitfinex-derivatives","BNBF0:USTF0",1725325494194,0.34675455,530.6,529.28,1.39519916]
["bitfinex-derivatives","BNBF0:USTF0",1725325541132,0.34649313,530.82,530.1,1.39519916]
["bitfinex-derivatives","BNBF0:USTF0",1725325573362,0.34629888,531.38,529.97,0.30661496]
["bitfinex-derivatives","BNBF0:USTF0",1725325636318,0.34630902,531.23,530.03,1.70074344]
["bitfinex-derivatives","BNBF0:USTF0",1725325658639,0.34624174,531.45,529.93,0.30533918]
["bitfinex-derivatives","BNBF0:USTF0",1725325707067,0.34645658,531.33,529.39,0.30621839]
["bitfinex-derivatives","BNBF0:USTF0",1725325738690,0.34636407,531.07,530.12,1.37877507]
["bitfinex-derivatives","BNBF0:USTF0",1725325750399,0.34564143,532.4,530.54,1.37877507]
["bitfinex-derivatives","BNBF0:USTF0",1725325809444,0.34524337,532.95,531.57,1.37877507]
["bitfinex-derivatives","BNBF0:USTF0",1725325844872,0.34517308,532.96,531.87,2.31987952]
["bitfinex-derivatives","BNBF0:USTF0",1725325851981,0.34530458,532.81,531.65,1.37877507]
["bitfinex-derivatives","BNBF0:USTF0",1725325914826,2.90902103,532.98,531.8,2.32268668]
["bitfinex-derivatives","BNBF0:USTF0",1725325953048,0.34513601,532.86,531.8,0.95463936]
["bitfinex-derivatives","BNBF0:USTF0",1725325963555,0.34539719,532.86,531.27,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326025793,0.34564659,532.26,530.85,0.30521331]
["bitfinex-derivatives","BNBF0:USTF0",1725326055712,0.34580362,532.09,530.56,0.93120647]
["bitfinex-derivatives","BNBF0:USTF0",1725326092345,0.34585103,531.84,530.87,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326128775,0.34571342,532.35,530.73,0.30531347]
["bitfinex-derivatives","BNBF0:USTF0",1725326152986,0.34559312,532.44,531.03,1.6781012]
["bitfinex-derivatives","BNBF0:USTF0",1725326203325,0.34618415,532.1,529.82,2.9018248]
["bitfinex-derivatives","BNBF0:USTF0",1725326234750,0.3461368,531.56,530.58,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326292514,0.34621989,531.46,530.23,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326314321,0.34625779,531.49,529.97,0.30744571]
["bitfinex-derivatives","BNBF0:USTF0",1725326337453,0.34634099,531.27,530.04,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326384380,0.34653657,530.88,529.86,0.30825553]
["bitfinex-derivatives","BNBF0:USTF0",1725326398393,0.34653444,530.78,529.89,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326460249,1.96762095,531.32,529.94,1.6820299]
["bitfinex-derivatives","BNBF0:USTF0",1725326502377,0.34635329,531.0,530.1,0.92940622]
["bitfinex-derivatives","BNBF0:USTF0",1725326539508,0.34649233,530.78,529.96,2.30928832]
["bitfinex-derivatives","BNBF0:USTF0",1725326560324,0.34661468,530.79,529.74,0.30986418]
["bitfinex-derivatives","BNBF0:USTF0",1725326575242,1.96880834,531.03,529.72,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326621967,0.34679453,530.73,529.24,0.93913946]
["bitfinex-derivatives","BNBF0:USTF0",1725326658693,0.34683063,530.35,529.42,2.3186638]
["bitfinex-derivatives","BNBF0:USTF0",1725326684613,1.40579859,530.33,529.28,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326729558,0.34660529,530.79,529.48,0.94435]
["bitfinex-derivatives","BNBF0:USTF0",1725326769986,0.34658277,530.77,529.82,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326814326,0.34660929,530.68,529.81,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326842347,0.34661416,530.54,529.86,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725326879275,0.34661054,530.71,529.78,2.3368011]
["bitfinex-derivatives","BNBF0:USTF0",1725326921499,0.34626202,531.36,530.0,0.30925399]
["bitfinex-derivatives","BNBF0:USTF0",1725326944219,2.90700939,531.31,530.03,1.68242438]
["bitfinex-derivatives","BNBF0:USTF0",1725326984343,0.96504386,531.15,530.34,1.37291955]
["bitfinex-derivatives","BNBF0:USTF0",1725327034180,0.34614938,531.43,530.37,1.68259933]
["bitfinex-derivatives","BNBF0:USTF0",1725327081919,0.34602346,531.8,530.51,0.30951876]
["bitfinex-derivatives","BNBF0:USTF0",1725327117245,0.34604154,531.37,530.63,0.95357815]
["bitfinex-derivatives","BNBF0:USTF0",1725327151280,1.96552795,531.8,530.67,1.69709896]
["bitfinex-derivatives","BNBF0:USTF0",1725327191106,1.40867544,531.66,530.8,2.35176865]
["bitfinex-derivatives","BNBF0:USTF0",1725327216426,0.34589013,531.84,530.66,0.31661731]
["bitfinex-derivatives","BNBF0:USTF0",1725327269858,0.3460869,531.5,530.33,0.31711063]
["bitfinex-derivatives","BNBF0:USTF0",1725327299469,0.3461629,531.19,530.26,0.92842343]
["bitfinex-derivatives","BNBF0:USTF0",1725327322497,0.34621414,531.15,530.32,0.31778966]
["bitfinex-derivatives","BNBF0:USTF0",1725327356907,1.75497157,531.18,530.3,0.95816684]
["bitfinex-derivatives","BNBF0:USTF0",1725327396051,0.34659355,530.97,529.41,0.31975424]
["bitfinex-derivatives","BNBF0:USTF0",1725327433973,0.3464655,531.02,529.89,0.31948499]
["bitfinex-derivatives","BNBF0:USTF0",1725327480214,0.34656525,530.95,529.71,2.34936867]
["bitfinex-derivatives","BNBF0:USTF0",1725327512134,0.34665457,530.71,529.61,2.33953929]
["bitfinex-derivatives","BNBF0:USTF0",1725327547059,0.34650305,531.02,529.74,0.31982397]
["bitfinex-derivatives","BNBF0:USTF0",1725327597495,0.34653682,530.7,529.98,1.39991629]
["bitfinex-derivatives","BNBF0:USTF0",1725327615709,0.34658328,530.58,529.78,2.32834097]
["bitfinex-derivatives","BNBF0:USTF0",1725327664246,0.34660754,530.83,529.59,2.34295665]
["bitfinex-derivatives","BNBF0:USTF0",1725327713294,1.75531636,530.65,529.86,1.39991629]
["bitfinex-derivatives","BNBF0:USTF0",1725327769450,0.34667268,530.54,529.7,1.39991629]
["bitfinex-derivatives","BNBF0:USTF0",1725327802264,3.37856254,530.65,529.53,2.34028239]
["bitfinex-derivatives","BNBF0:USTF0",1725327840196,0.34657108,530.89,529.7,1.39991629]
["bitfinex-derivatives","BNBF0:USTF0",1725327876324,0.34659189,530.84,529.75,2.3207952]
["bitfinex-derivatives","BNBF0:USTF0",1725327899137,0.34656752,530.65,529.89,2.36219274]
["bitfinex-derivatives","BNBF0:USTF0",1725327953881,0.3462965,531.46,529.89,0.32024129]
["bitfinex-derivatives","BNBF0:USTF0",1725327983299,0.34601912,531.86,530.46,1.39073294]
["bitfinex-derivatives","BNBF0:USTF0",1725328006010,0.34602783,531.68,530.59,1.71053368]
["bitfinex-derivatives","BNBF0:USTF0",1725328030117,0.34601133,531.7,530.56,2.35156699]
["bitfinex-derivatives","BNBF0:USTF0",1725328092175,0.34595699,531.67,530.78,2.31552586]
["bitfinex-derivatives","BNBF0:USTF0",1725328110489,0.34594538,531.66,530.72,2.32729167]
["bitfinex-derivatives","BNBF0:USTF0",1725328162321,0.34611759,531.53,530.43,0.32002384]
["bitfinex-derivatives","BNBF0:USTF0",1725328193844,0.34614496,531.31,530.61,1.39073294]
["bitfinex-derivatives","BNBF0:USTF0",1725328239073,0.3461344,531.71,530.38,1.40923944]
["bitfinex-derivatives","BNBF0:USTF0",1725328294423,0.34586809,531.83,530.62,0.32315591]
["bitfinex-derivatives","BNBF0:USTF0",1725328312935,0.34586964,531.71,530.67,0.32324846]
["bitfinex-derivatives","BNBF0:USTF0",1725328353158,0.34597125,531.63,530.55,0.32355335]
["bitfinex-derivatives","BNBF0:USTF0",1725328404511,0.34592337,531.74,530.76,0.92884159]
["bitfinex-derivatives","BNBF0:USTF0",1725328450634,0.34580029,532.09,530.81,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725328479860,0.34515078,533.22,531.03,0.32296882]
["bitfinex-derivatives","BNBF0:USTF0",1725328515287,0.34518453,532.86,532.11,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725328566717,0.3451682,533.31,531.53,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725328573721,0.34519272,533.23,531.7,2.36577783]
["bitfinex-derivatives","BNBF0:USTF0",1725328643373,1.75700129,533.36,531.83,0.32314926]
["bitfinex-derivatives","BNBF0:USTF0",1725328673197,0.34503585,533.08,532.15,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725328694119,0.3444668,534.12,532.23,1.72845785]
["bitfinex-derivatives","BNBF0:USTF0",1725328714627,0.34452368,534.09,532.7,1.72822036]
["bitfinex-derivatives","BNBF0:USTF0",1725328770268,1.41188437,534.52,532.86,0.31969152]
["bitfinex-derivatives","BNBF0:USTF0",1725328786476,0.34439022,534.18,533.1,2.361951]
["bitfinex-derivatives","BNBF0:USTF0",1725328833820,0.34456968,534.14,532.66,0.32068414]
["bitfinex-derivatives","BNBF0:USTF0",1725328865236,0.3444474,534.19,532.95,0.32060259]
["bitfinex-derivatives","BNBF0:USTF0",1725328901881,1.41188437,533.9,532.91,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725328945815,2.91215952,534.01,532.76,2.36465043]
["bitfinex-derivatives","BNBF0:USTF0",1725328973039,0.34456812,533.87,532.88,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725329011879,0.34410807,534.67,533.01,0.3182767]
["bitfinex-derivatives","BNBF0:USTF0",1725329062821,0.34422218,534.7,533.03,0.31818121]
["bitfinex-derivatives","BNBF0:USTF0",1725329108046,0.34430106,534.28,533.15,0.95783149]
["bitfinex-derivatives","BNBF0:USTF0",1725329138381,0.34430702,534.58,533.09,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725329157590,0.34409959,534.79,533.39,0.31789762]
["bitfinex-derivatives","BNBF0:USTF0",1725329207539,1.95385789,535.01,533.8,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725329249687,0.34374113,535.28,533.96,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725329285827,0.34356984,535.53,534.02,0.3162947]
["bitfinex-derivatives","BNBF0:USTF0",1725329319347,1.75545724,535.32,534.46,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725329361379,0.34318088,536.16,534.6,0.31448979]
["bitfinex-derivatives","BNBF0:USTF0",1725329365280,0.34321089,536.33,534.66,1.40720963]
["bitfinex-derivatives","BNBF0:USTF0",1725329417712,1.41188437,538.4,536.25,0.31214317]
["bitfinex-derivatives","BNBF0:USTF0",1725329431023,0.34208469,537.88,535.88,0.31249852]
["bitfinex-derivatives","BNBF0:USTF0",1725329476355,0.34292554,536.83,534.99,1.35727181]
["bitfinex-derivatives","BNBF0:USTF0",1725329506984,0.3424807,537.31,535.43,0.31291288]
["bitfinex-derivatives","BNBF0:USTF0",1725329536604,0.34277125,536.92,535.23,0.31377673]
["bitfinex-derivatives","BNBF0:USTF0",1725329575628,0.34247596,537.37,535.7,0.31315927]
["bitfinex-derivatives","BNBF0:USTF0",1725329613059,2.87713968,537.32,535.74,1.34171763]
["bitfinex-derivatives","BNBF0:USTF0",1725329635566,2.87021435,538.02,535.99,0.31213028]
["bitfinex-derivatives","BNBF0:USTF0",1725329687191,0.34198268,538.07,536.68,1.34171763]
["bitfinex-derivatives","BNBF0:USTF0",1725329733531,0.34191565,538.18,536.4,0.31263128]
["bitfinex-derivatives","BNBF0:USTF0",1725329763539,1.2720197,537.8,535.95,0.31366789]
["bitfinex-derivatives","BNBF0:USTF0",1725329781352,0.34209656,537.83,536.07,0.31357529]
["bitfinex-derivatives","BNBF0:USTF0",1725329834797,1.71754211,538.04,536.28,0.31678878]
["bitfinex-derivatives","BNBF0:USTF0",1725329872731,0.34146224,539.78,536.6,0.31479193]
["bitfinex-derivatives","BNBF0:USTF0",1725329897341,0.3418667,538.63,536.67,0.31597195]
["bitfinex-derivatives","BNBF0:USTF0",1725329928875,0.34196953,538.16,536.32,0.31665771]
["bitfinex-derivatives","BNBF0:USTF0",1725329966511,0.34228874,537.7,536.02,1.35270222]
["bitfinex-derivatives","BNBF0:USTF0",1725330001133,0.34216387,537.78,536.27,0.31639309]
["bitfinex-derivatives","BNBF0:USTF0",1725330022355,0.34224873,537.96,535.88,0.9333331]
["bitfinex-derivatives","BNBF0:USTF0",1725330043566,0.34218353,537.45,534.97,2.73587318]
["bitfinex-derivatives","BNBF0:USTF0",1725330085789,0.3421834,537.72,536.17,1.35270222]
["bitfinex-derivatives","BNBF0:USTF0",1725330116214,0.34212895,537.5,536.52,1.35270222]
["bitfinex-derivatives","BNBF0:USTF0",1725330149241,0.34212621,537.85,536.55,0.31565404]
["bitfinex-derivatives","BNBF0:USTF0",1725330194459,0.34206899,537.91,536.33,1.35270222]
["bitfinex-derivatives","BNBF0:USTF0",1725330232489,0.34247708,537.59,535.91,0.31667765]
["bitfinex-derivatives","BNBF0:USTF0",1725330263307,0.34235855,537.61,536.18,1.35270222]
["bitfinex-derivatives","BNBF0:USTF0",1725330290129,0.34232737,537.33,536.15,0.31624927]
["bitfinex-derivatives","BNBF0:USTF0",1725330331159,0.34218504,537.92,536.27,2.30112895]
["bitfinex-derivatives","BNBF0:USTF0",1725330372397,0.3421424,537.84,536.5,1.35270222]
["bitfinex-derivatives","BNBF0:USTF0",1725330392406,0.34210262,537.85,536.26,0.3154723]
["bitfinex-derivatives","BNBF0:USTF0",1725330448355,0.34232277,537.68,535.96,1.35673566]
["bitfinex-derivatives","BNBF0:USTF0",1725330492069,0.3421449,537.99,536.28,1.35673566]
["bitfinex-derivatives","BNBF0:USTF0",1725330525303,0.91708733,537.53,536.15,0.31589725]
["bitfinex-derivatives","BNBF0:USTF0",1725330552023,0.34253865,537.28,535.85,0.31672745]
["bitfinex-derivatives","BNBF0:USTF0",1725330560930,0.34258358,537.26,535.66,0.31683664]
["bitfinex-derivatives","BNBF0:USTF0",1725330614078,0.34261751,537.22,535.5,0.31696475]
["bitfinex-derivatives","BNBF0:USTF0",1725330650413,0.34239457,537.38,536.05,0.31683771]
["bitfinex-derivatives","BNBF0:USTF0",1725330667325,0.34226347,537.59,536.2,0.3168734]
["bitfinex-derivatives","BNBF0:USTF0",1725330709560,0.34231261,537.54,536.02,0.32315067]
["bitfinex-derivatives","BNBF0:USTF0",1725330739068,0.34210288,537.62,536.53,0.93948985]
["bitfinex-derivatives","BNBF0:USTF0",1725330783503,1.39338967,537.6,535.7,0.32360745]
["bitfinex-derivatives","BNBF0:USTF0",1725330803915,0.93154972,536.74,534.42,0.32487075]
["bitfinex-derivatives","BNBF0:USTF0",1725330843748,0.34345867,535.83,534.49,2.29070845]
["bitfinex-derivatives","BNBF0:USTF0",1725330874169,0.34322298,536.09,534.78,1.35098935]
["bitfinex-derivatives","BNBF0:USTF0",1725330908581,0.34335526,535.86,534.52,0.94740284]
["bitfinex-derivatives","BNBF0:USTF0",1725330948606,0.34379926,535.38,533.76,0.32742627]
["bitfinex-derivatives","BNBF0:USTF0",1725330989437,0.34351806,535.59,534.36,1.35098935]
["bitfinex-derivatives","BNBF0:USTF0",1725331011454,0.34354241,535.57,534.47,1.35098935]
["bitfinex-derivatives","BNBF0:USTF0",1725331067396,2.88299964,535.74,534.22,0.32688708]
["bitfinex-derivatives","BNBF0:USTF0",1725331111218,0.34348042,535.59,534.37,0.91194842]
["bitfinex-derivatives","BNBF0:USTF0",1725331150751,0.34354295,535.39,534.44,1.35098935]
["bitfinex-derivatives","BNBF0:USTF0",1725331180779,0.34362766,535.46,534.02,1.35098935]
["bitfinex-derivatives","BNBF0:USTF0",1725331220717,1.39338967,535.3,533.34,2.77000197]
["bitfinex-derivatives","BNBF0:USTF0",1725331255743,0.34392106,534.87,533.72,0.32937939]
["bitfinex-derivatives","BNBF0:USTF0",1725331278058,0.3440573,534.93,533.27,1.35098935]
["bitfinex-derivatives","BNBF0:USTF0",1725331295675,0.34392079,534.86,533.66,0.32931296]
["bitfinex-derivatives","BNBF0:USTF0",1725331338897,0.3436347,535.45,533.91,0.32892693]
["bitfinex-derivatives","BNBF0:USTF0",1725331369427,1.39338967,535.48,534.2,0.94584629]
["bitfinex-derivatives","BNBF0:USTF0",1725331418961,0.34345576,535.74,534.45,1.68042028]
["bitfinex-derivatives","BNBF0:USTF0",1725331443468,0.34346227,535.44,534.71,1.35098935]
["bitfinex-derivatives","BNBF0:USTF0",1725331493516,0.34336092,536.02,534.53,0.32934787]
["bitfinex-derivatives","BNBF0:USTF0",1725331540949,2.88417691,536.17,535.0,0.32855206]
["bitfinex-derivatives","BNBF0:USTF0",1725331564069,0.34351875,535.93,534.07,0.32975532]
["bitfinex-derivatives","BNBF0:USTF0",1725331600201,0.34358801,535.5,534.33,1.71481869]
["bitfinex-derivatives","BNBF0:USTF0",1725331644545,0.34366238,535.2,534.37,1.38497101]
["bitfinex-derivatives","BNBF0:USTF0",1725331668258,0.34353374,535.64,534.28,0.91754099]
["bitfinex-derivatives","BNBF0:USTF0",1725331737310,0.34372272,535.18,534.27,1.38497101]
["bitfinex-derivatives","BNBF0:USTF0",1725331776730,0.34359831,535.32,534.34,2.34009239]
["bitfinex-derivatives","BNBF0:USTF0",1725331812065,0.34353961,535.59,534.38,0.94372689]
["bitfinex-derivatives","BNBF0:USTF0",1725331842701,1.73687263,535.5,534.49,0.91501694]
["bitfinex-derivatives","BNBF0:USTF0",1725331882934,0.34346071,535.72,534.33,0.33050928]
["bitfinex-derivatives","BNBF0:USTF0",1725331917462,0.34345241,535.47,534.75,2.32898874]
["bitfinex-derivatives","BNBF0:USTF0",1725331940584,0.34349119,535.51,534.6,0.91869316]
["bitfinex-derivatives","BNBF0:USTF0",1725331957195,0.34364368,535.44,534.13,0.33136514]
["bitfinex-derivatives","BNBF0:USTF0",1725332020343,1.73707285,535.31,534.24,1.38497101]
["bitfinex-derivatives","BNBF0:USTF0",1725332030045,2.89643168,535.32,533.94,1.35673566]
["bitfinex-derivatives","BNBF0:USTF0",1725332084573,0.34387338,535.1,533.89,1.38497101]
["bitfinex-derivatives","BNBF0:USTF0",1725332105595,0.34379455,535.13,533.86,0.95752025]
["bitfinex-derivatives","BNBF0:USTF0",1725332155736,1.39338967,535.1,534.07,1.38497101]
["bitfinex-derivatives","BNBF0:USTF0",1725332191861,0.34367773,535.68,533.99,0.33165359]
["bitfinex-derivatives","BNBF0:USTF0",1725332218094,0.3435939,535.43,534.1,0.33157001]
["bitfinex-derivatives","BNBF0:USTF0",1725332263207,0.34354973,535.54,534.1,0.33152625]
["bitfinex-derivatives","BNBF0:USTF0",1725332310854,0.34371939,535.26,534.26,1.40147292]
["bitfinex-derivatives","BNBF0:USTF0",1725332331078,0.34380289,535.29,534.0,2.3322498]
["bitfinex-derivatives","BNBF0:USTF0",1725332391715,0.3436773,535.34,534.08,1.40147292]
["bitfinex-derivatives","BNBF0:USTF0",1725332433945,0.34346435,535.64,534.28,0.33144121]
["bitfinex-derivatives","BNBF0:USTF0",1725332463867,0.34346198,536.09,534.29,0.33754601]
["bitfinex-derivatives","BNBF0:USTF0",1725332474887,1.95175756,535.83,534.01,0.33767827]
["bitfinex-derivatives","BNBF0:USTF0",1725332531541,0.34356104,535.5,534.39,0.33763646]
["bitfinex-derivatives","BNBF0:USTF0",1725332573668,0.34334278,536.03,534.58,1.72955277]
["bitfinex-derivatives","BNBF0:USTF0",1725332601995,3.33542892,535.99,534.84,2.30956514]
["bitfinex-derivatives","BNBF0:USTF0",1725332618210,0.34339615,535.8,534.64,1.39213401]
["bitfinex-derivatives","BNBF0:USTF0",1725332701261,0.34349155,535.57,534.47,0.33756714]
["bitfinex-derivatives","BNBF0:USTF0",1725332710673,0.34351473,535.56,534.51,1.39213401]
["bitfinex-derivatives","BNBF0:USTF0",1725332773023,0.34358178,535.46,534.25,1.39213401]
["bitfinex-derivatives","BNBF0:USTF0",1725332801553,2.87861416,535.64,534.34,2.32837185]
["bitfinex-derivatives","BNBF0:USTF0",1725332842290,0.34355163,535.31,534.52,1.39213401]
["bitfinex-derivatives","BNBF0:USTF0",1725332887225,0.34352367,535.53,534.55,2.34717029]
["bitfinex-derivatives","BNBF0:USTF0",1725332929652,2.8855364,535.44,534.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1725332973880,0.34371744,535.16,534.15,0.33779241]
["bitfinex-derivatives","BNBF0:USTF0",1725333020324,0.34377642,535.12,534.04,2.32121335]
["bitfinex-derivatives","BNBF0:USTF0",1725333040739,0.34378066,535.12,534.13,1.27115605]
["bitfinex-derivatives","BNBF0:USTF0",1725333104786,2.89250496,536.14,534.09,0.33717431]
["bitfinex-derivatives","BNBF0:USTF0",1725333151523,0.34307356,536.61,534.86,0.33715027]
["bitfinex-derivatives","BNBF0:USTF0",1725333187653,0.34291696,536.49,535.43,2.32465399]
["bitfinex-derivatives","BNBF0:USTF0",1725333209166,0.34272474,536.76,535.4,0.33680235]
["bitfinex-derivatives","BNBF0:USTF0",1725333285605,0.34296039,536.77,534.9,0.33703739]
["bitfinex-derivatives","BNBF0:USTF0",1725333329034,0.34298282,536.34,535.39,1.39706852]
["bitfinex-derivatives","BNBF0:USTF0",1725333333838,0.34306034,536.34,535.18,1.39706852]
["bitfinex-derivatives","BNBF0:USTF0",1725333409203,0.34306112,536.35,535.21,2.33387981]
["bitfinex-derivatives","BNBF0:USTF0",1725333441528,0.34310359,536.17,535.23,1.39706852]
["bitfinex-derivatives","BNBF0:USTF0",1725333449332,0.34311296,536.04,535.26,1.39706852]
["bitfinex-derivatives","BNBF0:USTF0",1725333503266,0.34285532,536.5,535.17,0.33670666]
["bitfinex-derivatives","BNBF0:USTF0",1725333531484,0.34272505,536.75,535.78,1.39706852]
["bitfinex-derivatives","BNBF0:USTF0",1725333574716,0.34242068,537.22,535.85,0.33490992]
["bitfinex-derivatives","BNBF0:USTF0",1725333620549,0.34262131,537.07,535.63,0.33465241]
["bitfinex-derivatives","BNBF0:USTF0",1725333684092,2.88808247,537.62,536.17,1.39706852]
["bitfinex-derivatives","BNBF0:USTF0",1725333716010,0.34232198,537.54,535.93,0.33928576]
["bitfinex-derivatives","BNBF0:USTF0",1725333765255,0.34224032,537.49,536.4,0.33894833]
["bitfinex-derivatives","BNBF0:USTF0",1725333782664,0.34224124,537.43,536.37,0.33900332]
["bitfinex-derivatives","BNBF0:USTF0",1725333851911,2.8687922,537.69,536.27,2.32820656]
["bitfinex-derivatives","BNBF0:USTF0",1725333884629,0.34218256,537.68,536.36,2.33221977]
["bitfinex-derivatives","BNBF0:USTF0",1725333938767,0.34239985,537.39,536.1,0.33861742]
["bitfinex-derivatives","BNBF0:USTF0",1725333951686,0.34245422,537.3,535.98,0.33880577]
["bitfinex-derivatives","BNBF0:USTF0",1725334025632,1.9445324,537.59,536.19,0.91927491]
["bitfinex-derivatives","BNBF0:USTF0",1725334067774,0.3425106,537.19,535.95,2.32509181]
["bitfinex-derivatives","BNBF0:USTF0",1725334074076,0.34258352,537.16,535.69,2.30628034]
["bitfinex-derivatives","BNBF0:USTF0",1725334158433,0.34257847,536.94,535.9,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334185944,0.34313076,536.56,534.75,0.34208995]
["bitfinex-derivatives","BNBF0:USTF0",1725334200957,0.34306183,536.46,535.21,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334261211,0.34272427,536.74,535.67,2.31609722]
["bitfinex-derivatives","BNBF0:USTF0",1725334294532,0.34254873,537.33,535.81,0.33971314]
["bitfinex-derivatives","BNBF0:USTF0",1725334335579,0.34238937,537.23,536.17,2.32744156]
["bitfinex-derivatives","BNBF0:USTF0",1725334385519,0.34245537,537.26,536.13,0.94074809]
["bitfinex-derivatives","BNBF0:USTF0",1725334446359,0.3425803,536.86,536.11,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334474681,0.34257015,536.87,536.15,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334508912,0.34269239,537.16,535.49,0.3402968]
["bitfinex-derivatives","BNBF0:USTF0",1725334551339,1.73236323,536.87,535.88,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334591073,0.34273357,536.76,535.64,2.32721239]
["bitfinex-derivatives","BNBF0:USTF0",1725334621399,0.34275195,536.75,535.75,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334673836,0.34280747,536.73,535.49,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334692351,0.3428481,536.59,535.57,2.29929421]
["bitfinex-derivatives","BNBF0:USTF0",1725334774005,0.34252681,537.02,536.19,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334806734,0.34236662,537.41,536.02,2.30444719]
["bitfinex-derivatives","BNBF0:USTF0",1725334845457,1.73188338,538.02,536.3,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334870388,0.34223651,537.57,536.56,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334910819,0.34230883,537.34,536.47,2.32372618]
["bitfinex-derivatives","BNBF0:USTF0",1725334923432,1.38969303,537.52,536.41,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725334976480,2.88931351,537.31,535.79,1.72067076]
["bitfinex-derivatives","BNBF0:USTF0",1725335011301,0.34240157,537.38,536.06,0.92042602]
["bitfinex-derivatives","BNBF0:USTF0",1725335085953,0.34256247,537.0,536.06,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725335105569,0.34254174,536.96,536.15,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725335167617,0.3425382,537.04,536.13,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725335195646,0.34251652,537.11,536.22,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725335240377,0.34250265,537.2,536.15,2.29006807]
["bitfinex-derivatives","BNBF0:USTF0",1725335281414,0.34266225,536.94,535.82,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725335319443,2.85796537,536.76,535.54,2.31191342]
["bitfinex-derivatives","BNBF0:USTF0",1725335355584,0.34281024,536.64,535.7,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725335412031,0.34294256,536.51,535.38,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725335433344,1.27807365,536.4,535.23,0.95631652]
["bitfinex-derivatives","BNBF0:USTF0",1725335495995,0.34345204,535.8,534.42,1.38138377]
["bitfinex-derivatives","BNBF0:USTF0",1725335534712,0.34357226,535.53,534.4,0.34288009]
["bitfinex-derivatives","BNBF0:USTF0",1725335574252,0.33825215,535.46,534.4,0.34358972]
["bitfinex-derivatives","BNBF0:USTF0",1725335582056,0.3383278,535.47,534.29,0.34357187]
["bitfinex-derivatives","BNBF0:USTF0",1725335641198,0.33845069,535.42,534.32,0.34358727]
["bitfinex-derivatives","BNBF0:USTF0",1725335658410,0.33849714,535.41,534.15,1.74070234]
["bitfinex-derivatives","BNBF0:USTF0",1725335716650,1.72810367,535.43,534.55,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725335740369,1.72810528,535.39,534.58,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725335806917,0.33738028,535.11,534.34,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725335820031,0.33756284,535.13,534.37,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725335869973,1.38969303,535.2,534.22,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725335904499,0.3366533,535.06,533.87,0.34389565]
["bitfinex-derivatives","BNBF0:USTF0",1725335936836,0.33626378,534.79,533.73,2.33965517]
["bitfinex-derivatives","BNBF0:USTF0",1725335991362,0.33680425,534.77,533.7,0.94655559]
["bitfinex-derivatives","BNBF0:USTF0",1725336027691,2.89921996,535.1,533.62,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725336057806,0.33697298,534.8,533.76,0.91398571]
["bitfinex-derivatives","BNBF0:USTF0",1725336114058,0.33722088,535.05,533.63,1.73670835]
["bitfinex-derivatives","BNBF0:USTF0",1725336124668,0.33721013,534.85,533.89,0.34386862]
["bitfinex-derivatives","BNBF0:USTF0",1725336190728,0.33671557,535.09,533.84,0.34389207]
["bitfinex-derivatives","BNBF0:USTF0",1725336228159,0.33659214,535.19,534.09,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725336263493,0.33591926,535.04,534.23,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725336272300,0.33595253,535.05,534.27,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725336335561,1.95177581,535.54,534.16,0.34363298]
["bitfinex-derivatives","BNBF0:USTF0",1725336347875,0.33624334,535.46,533.82,0.92550009]
["bitfinex-derivatives","BNBF0:USTF0",1725336382395,0.33594199,535.26,534.2,0.93032222]
["bitfinex-derivatives","BNBF0:USTF0",1725336424116,1.72601461,535.15,534.25,1.39281988]
["bitfinex-derivatives","BNBF0:USTF0",1725336489063,0.33547553,535.15,533.93,2.34042467]
["bitfinex-derivatives","BNBF0:USTF0",1725336502471,0.33547913,535.13,533.84,0.34385382]
["bitfinex-derivatives","BNBF0:USTF0",1725336563807,0.3354053,535.45,534.04,1.28523793]
["bitfinex-derivatives","BNBF0:USTF0",1725336596928,1.38119622,535.42,534.29,2.34646522]
["bitfinex-derivatives","BNBF0:USTF0",1725336632746,0.33558774,535.22,533.82,0.34390894]
["bitfinex-derivatives","BNBF0:USTF0",1725336675284,0.33581487,534.7,533.69,1.26527662]
["bitfinex-derivatives","BNBF0:USTF0",1725336716410,0.33533689,535.02,533.71,0.34395807]
["bitfinex-derivatives","BNBF0:USTF0",1725336760045,2.90045661,534.87,533.3,1.73794978]
["bitfinex-derivatives","BNBF0:USTF0",1725336823893,1.38119622,534.69,533.8,1.87206102]
["bitfinex-derivatives","BNBF0:USTF0",1725336839311,0.33279776,534.75,533.59,0.34403564]
["bitfinex-derivatives","BNBF0:USTF0",1725336900638,1.38119622,534.35,533.41,2.31241407]
["bitfinex-derivatives","BNBF0:USTF0",1725336920859,0.33279491,534.29,533.16,1.39737099]
["bitfinex-derivatives","BNBF0:USTF0",1725336983103,0.33260055,534.42,533.46,2.33115967]
["bitfinex-derivatives","BNBF0:USTF0",1725336995409,0.33225199,534.52,533.6,1.40345699]
["bitfinex-derivatives","BNBF0:USTF0",1725337078968,0.33214963,534.51,533.22,1.4002381]
["bitfinex-derivatives","BNBF0:USTF0",1725337089471,0.33209285,534.47,533.51,2.33101741]
["bitfinex-derivatives","BNBF0:USTF0",1725337131901,0.33245596,534.61,533.59,1.40260982]
["bitfinex-derivatives","BNBF0:USTF0",1725337171828,1.72165835,534.64,533.77,1.40260982]
["bitfinex-derivatives","BNBF0:USTF0",1725337239271,1.72214697,535.0,533.9,1.40260982]
["bitfinex-derivatives","BNBF0:USTF0",1725337261284,0.33273594,534.88,533.51,0.34404467]
["bitfinex-derivatives","BNBF0:USTF0",1725337312617,1.95368421,535.0,533.9,1.40260982]
["bitfinex-derivatives","BNBF0:USTF0",1725337344240,0.33295187,534.72,534.04,1.40260982]
["bitfinex-derivatives","BNBF0:USTF0",1725337378778,0.33305014,534.77,533.63,0.3440723]
["bitfinex-derivatives","BNBF0:USTF0",1725337417397,0.33262542,534.59,533.3,0.34419568]
["bitfinex-derivatives","BNBF0:USTF0",1725337463929,0.3322735,534.32,533.56,2.32856801]
["bitfinex-derivatives","BNBF0:USTF0",1725337489046,0.33214137,534.54,533.44,0.91300103]
["bitfinex-derivatives","BNBF0:USTF0",1725337548795,0.33132253,534.11,532.89,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725337564200,0.33130982,534.09,532.89,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725337632161,0.33119301,533.64,532.18,0.34481306]
["bitfinex-derivatives","BNBF0:USTF0",1725337662381,0.33156337,533.45,532.4,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725337721933,0.33134017,533.57,532.57,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725337733240,1.38392309,533.47,532.64,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725337772872,1.71567511,533.76,532.66,0.95375076]
["bitfinex-derivatives","BNBF0:USTF0",1725337833018,0.33192875,533.97,532.8,2.35456847]
["bitfinex-derivatives","BNBF0:USTF0",1725337834318,0.33192875,533.95,532.78,2.32269147]
["bitfinex-derivatives","BNBF0:USTF0",1725337877545,0.33185156,533.9,533.11,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725337947001,0.32802959,534.26,533.11,2.32076519]
["bitfinex-derivatives","BNBF0:USTF0",1725337963007,0.32838335,534.33,533.29,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338010738,0.32847419,534.18,533.47,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338038751,0.32870922,534.22,533.43,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338094400,0.3290099,534.13,533.48,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338124426,0.3291115,534.13,533.46,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338165243,0.32977433,534.4,533.47,2.33036008]
["bitfinex-derivatives","BNBF0:USTF0",1725338191365,0.32999723,534.39,533.36,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338241195,0.33021103,534.42,533.4,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338280819,0.33042815,534.68,533.48,0.34410032]
["bitfinex-derivatives","BNBF0:USTF0",1725338329947,0.3301945,534.33,533.13,0.34438152]
["bitfinex-derivatives","BNBF0:USTF0",1725338352958,1.38392309,534.39,533.38,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338407892,0.33008435,534.33,533.27,2.35291157]
["bitfinex-derivatives","BNBF0:USTF0",1725338422103,0.33007567,534.25,532.96,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338487965,0.33018838,534.07,532.85,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338521285,0.33024447,533.98,533.01,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338566217,0.33041555,533.95,533.18,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338572525,0.33041214,533.92,533.24,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338626982,0.33090597,534.42,533.27,0.34431116]
["bitfinex-derivatives","BNBF0:USTF0",1725338647410,0.33105483,534.32,533.41,0.91680719]
["bitfinex-derivatives","BNBF0:USTF0",1725338698241,2.33276954,534.4,533.44,2.31010153]
["bitfinex-derivatives","BNBF0:USTF0",1725338724465,1.71502571,534.81,533.43,0.34412919]
["bitfinex-derivatives","BNBF0:USTF0",1725338787010,0.33142865,534.68,533.54,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338808730,0.33093725,534.51,533.64,1.39647734]
["bitfinex-derivatives","BNBF0:USTF0",1725338858365,0.33115381,534.42,533.69,2.34469711]
["bitfinex-derivatives","BNBF0:USTF0",1725338884498,0.33069216,534.39,532.88,0.34441987]
["bitfinex-derivatives","BNBF0:USTF0",1725338939329,0.33039866,534.02,532.88,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725338977964,0.33033858,533.81,532.98,2.32450473]
["bitfinex-derivatives","BNBF0:USTF0",1725339022801,1.27212085,533.79,532.76,0.93117093]
["bitfinex-derivatives","BNBF0:USTF0",1725339044508,0.32991497,533.77,532.29,0.34480131]
["bitfinex-derivatives","BNBF0:USTF0",1725339107255,0.32994207,533.43,532.67,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339113065,0.32993573,533.45,532.66,2.3104862]
["bitfinex-derivatives","BNBF0:USTF0",1725339197523,0.33019447,533.36,532.61,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339234447,0.32991412,533.23,532.17,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339275290,0.32956964,533.03,531.76,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339280993,0.3295938,533.06,531.73,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339338545,0.32984452,532.94,531.87,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339355549,0.33011006,533.1,531.84,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339386171,0.33006484,533.31,532.02,2.32872909]
["bitfinex-derivatives","BNBF0:USTF0",1725339438408,1.7221797,532.91,532.06,2.32145928]
["bitfinex-derivatives","BNBF0:USTF0",1725339493845,0.32997247,532.9,531.37,2.88193473]
["bitfinex-derivatives","BNBF0:USTF0",1725339510062,0.32991817,532.8,531.57,0.34543071]
["bitfinex-derivatives","BNBF0:USTF0",1725339554686,0.33036473,532.99,531.69,1.74106115]
["bitfinex-derivatives","BNBF0:USTF0",1725339592724,0.33094135,533.28,532.31,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339619649,0.3283135,533.25,532.05,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339660270,0.32786542,533.18,531.91,2.33575816]
["bitfinex-derivatives","BNBF0:USTF0",1725339699909,0.32757555,532.78,531.97,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339730333,0.32759101,533.1,531.97,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339788668,1.24509498,532.86,531.7,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339794765,0.32766453,532.85,531.51,1.74122536]
["bitfinex-derivatives","BNBF0:USTF0",1725339868116,0.32725196,532.58,531.4,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339887941,0.32723638,532.5,531.28,2.34461012]
["bitfinex-derivatives","BNBF0:USTF0",1725339955395,0.32762431,533.13,531.72,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725339962302,0.32739,533.05,531.35,2.88105224]
["bitfinex-derivatives","BNBF0:USTF0",1725340030639,2.9126201,532.94,531.58,0.95620957]
["bitfinex-derivatives","BNBF0:USTF0",1725340049250,0.32714387,532.81,531.79,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725340117692,0.32780546,532.94,532.01,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725340125904,0.32784136,533.14,531.97,2.35312103]
["bitfinex-derivatives","BNBF0:USTF0",1725340194553,0.32839024,533.5,532.53,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725340219465,0.32870838,534.01,532.68,0.34462651]
["bitfinex-derivatives","BNBF0:USTF0",1725340254208,0.32896467,534.35,532.98,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725340296815,0.32889405,534.23,533.3,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725340324644,0.32878955,534.43,533.13,0.95794304]
["bitfinex-derivatives","BNBF0:USTF0",1725340367474,0.32871485,534.45,533.55,1.39585206]
["bitfinex-derivatives","BNBF0:USTF0",1725340421210,0.32884414,534.42,533.32,1.74019399]
["bitfinex-derivatives","BNBF0:USTF0",1725340442628,0.32884607,534.53,533.12,2.35144508]
["bitfinex-derivatives","BNBF0:USTF0",1725340495866,0.32857277,534.79,533.65,0.91938202]
["bitfinex-derivatives","BNBF0:USTF0",1725340504673,2.91326579,534.89,533.69,2.35203802]
["bitfinex-derivatives","BNBF0:USTF0",1725340578227,0.32140365,534.79,533.82,0.34391858]
["bitfinex-derivatives","BNBF0:USTF0",1725340593737,0.32135668,535.06,533.8,0.34387117]
["bitfinex-derivatives","BNBF0:USTF0",1725340656179,0.32139094,535.01,533.87,1.39243096]
["bitfinex-derivatives","BNBF0:USTF0",1725340659478,0.32139094,534.97,533.91,1.39243096]
["bitfinex-derivatives","BNBF0:USTF0",1725340703007,1.39188371,534.84,534.06,1.39243096]
["bitfinex-derivatives","BNBF0:USTF0",1725340744734,0.32153034,534.81,533.65,1.39243096]
["bitfinex-derivatives","BNBF0:USTF0",1725340816188,0.32151331,534.68,533.35,0.34410255]
["bitfinex-derivatives","BNBF0:USTF0",1725340828595,0.32159941,534.61,533.47,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725340886339,1.95334609,535.2,533.97,0.34380126]
["bitfinex-derivatives","BNBF0:USTF0",1725340914762,0.32119932,535.31,534.19,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725340957189,0.32118957,535.26,534.31,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725340998222,0.32119573,535.48,534.11,2.34261073]
["bitfinex-derivatives","BNBF0:USTF0",1725341023649,0.31997393,537.91,535.19,0.3424744]
["bitfinex-derivatives","BNBF0:USTF0",1725341056566,0.32009996,537.4,535.9,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341098500,0.16653206,538.16,536.2,0.34197971]
["bitfinex-derivatives","BNBF0:USTF0",1725341114605,0.16608489,538.92,536.66,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341169832,0.16649708,538.33,536.73,0.34198454]
["bitfinex-derivatives","BNBF0:USTF0",1725341195759,2.87949611,539.91,537.2,0.34138767]
["bitfinex-derivatives","BNBF0:USTF0",1725341242882,0.08674831,538.97,536.82,2.8616633]
["bitfinex-derivatives","BNBF0:USTF0",1725341258195,2.86646609,538.66,536.73,0.34188526]
["bitfinex-derivatives","BNBF0:USTF0",1725341316148,0.0869274,537.95,536.93,2.32077101]
["bitfinex-derivatives","BNBF0:USTF0",1725341357381,0.08691822,537.85,536.99,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341366494,1.45971626,537.84,537.04,0.9417566]
["bitfinex-derivatives","BNBF0:USTF0",1725341397224,0.08680178,538.05,536.96,0.34186905]
["bitfinex-derivatives","BNBF0:USTF0",1725341462685,0.08668453,538.32,537.39,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341475486,0.08671618,538.28,537.16,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341531332,0.08689886,538.04,536.84,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341554259,0.08676466,538.26,536.97,0.34182655]
["bitfinex-derivatives","BNBF0:USTF0",1725341597802,0.08674415,538.27,537.01,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341638241,0.08677865,538.1,537.2,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341673662,0.08682253,538.06,537.12,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341711088,0.08693451,538.01,536.79,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341766325,0.08690936,538.09,536.93,0.94798855]
["bitfinex-derivatives","BNBF0:USTF0",1725341799342,1.45974045,538.03,536.77,0.91597018]
["bitfinex-derivatives","BNBF0:USTF0",1725341857793,0.08721367,537.63,536.16,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341887022,0.08724157,537.43,536.29,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341927752,0.0868194,538.22,536.9,0.34188885]
["bitfinex-derivatives","BNBF0:USTF0",1725341946865,0.08689804,538.22,536.96,1.39983986]
["bitfinex-derivatives","BNBF0:USTF0",1725341994396,0.08712349,537.73,536.48,0.92903706]
["bitfinex-derivatives","BNBF0:USTF0",1725342101368,1.37280504,537.81,536.25,1.94407072]
["bitfinex-derivatives","BNBF0:USTF0",1725342113086,0.08037755,537.69,536.35,0.3421801]
["bitfinex-derivatives","BNBF0:USTF0",1725342187728,1.94452334,537.55,536.39,1.36582827]
["bitfinex-derivatives","BNBF0:USTF0",1725342220451,3.17846679,537.32,535.78,2.88622629]
["bitfinex-derivatives","BNBF0:USTF0",1725342230654,3.08455081,536.87,535.79,0.34248717]
["bitfinex-derivatives","BNBF0:USTF0",1725342275100,3.33052042,536.8,535.48,0.34269693]
["bitfinex-derivatives","BNBF0:USTF0",1725342294618,3.33044495,536.83,535.23,0.34267157]
["bitfinex-derivatives","BNBF0:USTF0",1725342333039,3.08746461,536.22,535.04,0.34294445]
["bitfinex-derivatives","BNBF0:USTF0",1725342369073,2.89519281,536.96,535.59,0.34263203]
["bitfinex-derivatives","BNBF0:USTF0",1725342396296,1.20031849,535.92,535.0,0.34295457]
["bitfinex-derivatives","BNBF0:USTF0",1725342425121,3.33864681,535.66,533.94,0.91245308]
["bitfinex-derivatives","BNBF0:USTF0",1725342461146,3.09329382,535.39,534.31,0.34350787]
["bitfinex-derivatives","BNBF0:USTF0",1725342502267,1.89088979,535.3,534.66,0.92336448]
["bitfinex-derivatives","BNBF0:USTF0",1725342532495,1.2016742,535.12,534.74,2.31940403]
["bitfinex-derivatives","BNBF0:USTF0",1725342557822,3.33803843,535.87,534.22,1.3664046]
["bitfinex-derivatives","BNBF0:USTF0",1725342597653,0.95588785,535.94,534.48,1.3664046]
["bitfinex-derivatives","BNBF0:USTF0",1725342615762,3.33561697,536.26,534.65,0.34321831]
["bitfinex-derivatives","BNBF0:USTF0",1725342669497,3.44449269,535.03,532.89,0.27672561]
["bitfinex-derivatives","BNBF0:USTF0",1725342671709,3.44445779,534.93,532.91,0.27662772]
["bitfinex-derivatives","BNBF0:USTF0",1725342708135,1.547004,535.16,533.73,0.2755362]
["bitfinex-derivatives","BNBF0:USTF0",1725342738652,1.20270253,535.06,534.07,0.2753686]
["bitfinex-derivatives","BNBF0:USTF0",1725342794989,1.20248372,535.07,534.44,1.38313552]
["bitfinex-derivatives","BNBF0:USTF0",1725342804600,1.202481,534.77,534.12,0.2753272]
["bitfinex-derivatives","BNBF0:USTF0",1725342855728,1.20212322,535.38,534.29,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725342872741,1.20204872,535.1,534.47,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725342926895,1.20275617,534.72,534.07,0.27665689]
["bitfinex-derivatives","BNBF0:USTF0",1725342937598,1.20273004,534.82,534.23,0.27684371]
["bitfinex-derivatives","BNBF0:USTF0",1725342983644,1.54565297,535.51,534.3,0.27625609]
["bitfinex-derivatives","BNBF0:USTF0",1725343003856,1.20208772,535.1,534.64,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725343040184,0.94944718,535.66,534.53,2.3114735]
["bitfinex-derivatives","BNBF0:USTF0",1725343075009,1.20195939,535.37,534.61,2.30761086]
["bitfinex-derivatives","BNBF0:USTF0",1725343105430,1.54458907,535.86,534.63,0.27599532]
["bitfinex-derivatives","BNBF0:USTF0",1725343132256,1.40152704,535.64,534.54,0.27643527]
["bitfinex-derivatives","BNBF0:USTF0",1725343177271,1.20169516,535.29,534.78,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725343188680,1.54510268,535.44,534.83,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725343243228,1.20148217,535.65,534.51,0.27649136]
["bitfinex-derivatives","BNBF0:USTF0",1725343279052,1.20242228,534.96,534.18,0.2774081]
["bitfinex-derivatives","BNBF0:USTF0",1725343284048,0.93799102,534.81,534.04,0.27757605]
["bitfinex-derivatives","BNBF0:USTF0",1725343315782,1.20256224,534.75,533.8,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725343373314,1.20307118,534.54,533.57,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725343380727,1.5470069,534.65,533.4,0.95214459]
["bitfinex-derivatives","BNBF0:USTF0",1725343413057,1.2021454,533.97,532.91,0.27857398]
["bitfinex-derivatives","BNBF0:USTF0",1725343447377,0.34440498,533.93,533.03,0.2786262]
["bitfinex-derivatives","BNBF0:USTF0",1725343504414,1.20353217,534.75,533.74,0.94337251]
["bitfinex-derivatives","BNBF0:USTF0",1725343513822,1.54712109,534.88,533.7,2.30284052]
["bitfinex-derivatives","BNBF0:USTF0",1725343560260,1.20286164,534.11,533.23,0.27839493]
["bitfinex-derivatives","BNBF0:USTF0",1725343598785,1.54488261,534.39,533.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1725343618695,1.20022708,533.91,533.27,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1725343657618,1.54524243,534.55,533.4,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1725343687347,1.20049025,534.01,533.64,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725343715670,1.19336517,533.99,533.67,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1725343761792,1.53727811,534.49,533.67,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1725343775204,1.53750463,534.74,533.67,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1725343832548,1.53118714,534.72,533.74,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1725343852969,1.18860776,534.49,533.8,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1725343874785,1.53324922,534.36,533.8,6.254]
["bitfinex-derivatives","BNBF0:USTF0",1725343905206,1.18433391,534.04,533.8,6.254]
["bitfinex-derivatives","BNBF0:USTF0",1725343967848,1.1881837,534.23,533.56,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725343974657,1.18889276,534.4,533.61,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1725344008985,1.18818031,533.83,533.65,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1725344042097,1.1852373,534.04,533.65,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1725344104143,1.52891765,534.36,533.65,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1725344114251,1.52811347,534.41,533.65,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1725344164081,1.18510029,534.72,534.03,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725344204011,1.40152704,535.18,534.28,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1725344221526,1.18670386,534.95,534.28,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1725344262562,1.18656072,534.65,534.28,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1725344296086,1.53142074,535.1,534.27,4.38047236]
["bitfinex-derivatives","BNBF0:USTF0",1725344319115,1.18651933,535.16,534.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1725344363350,1.18587957,534.9,534.41,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1725344378657,1.18638971,534.94,534.41,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1725344434298,1.18724496,534.84,534.41,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1725344457115,1.18696082,534.54,534.41,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1725344477728,1.18639894,534.85,534.11,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1725344540677,1.18922289,534.79,534.27,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1725344552580,1.18885313,534.36,534.27,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1725344575409,1.18927722,534.59,534.27,6.61]
["bitfinex-derivatives","BNBF0:USTF0",1725344611731,1.18470057,534.19,533.5,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1725344643562,0.34409731,534.51,533.64,2.3030592]
["bitfinex-derivatives","BNBF0:USTF0",1725344703102,1.53190167,534.61,533.84,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725344718607,1.40152704,534.76,533.92,3.41662017]
["bitfinex-derivatives","BNBF0:USTF0",1725344764639,1.1856256,534.3,533.92,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1725344802666,1.1866716,534.05,533.47,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725344821173,1.53072793,534.24,533.46,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1725344862005,1.18733639,534.02,533.28,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725344895325,1.53125682,534.22,533.17,3.48831259]
["bitfinex-derivatives","BNBF0:USTF0",1725344920645,1.53374516,534.78,533.29,0.28324117]
["bitfinex-derivatives","BNBF0:USTF0",1725344962172,1.18817004,534.05,533.39,1.67225732]
["bitfinex-derivatives","BNBF0:USTF0",1725344994297,1.19030306,534.38,533.42,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1725345029929,1.5359814,534.65,533.64,0.28314632]
["bitfinex-derivatives","BNBF0:USTF0",1725345051046,1.19293978,534.33,533.84,1.38893448]
["bitfinex-derivatives","BNBF0:USTF0",1725345073064,1.19093804,534.51,533.9,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1725345133626,1.19652432,534.19,533.9,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1725345148140,1.19664633,534.03,533.9,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1725345203971,1.1949625,533.79,533.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1725345208372,1.53896812,533.88,533.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1725345251502,1.19412001,533.61,533.43,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1725345309047,1.53755362,533.45,532.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1725345324057,1.19328842,533.36,532.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1725345371688,1.19965391,533.32,532.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1725345410316,1.19588777,533.18,532.55,3.38459384]
["bitfinex-derivatives","BNBF0:USTF0",1725345434930,1.19512248,532.94,532.55,3.38459384]
["bitfinex-derivatives","BNBF0:USTF0",1725345470349,1.19422881,532.98,532.55,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1725345502686,1.53921284,533.3,532.55,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1725345529202,1.19395615,532.77,532.55,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1725345576933,1.53803175,533.01,532.55,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1725345611555,2.3223847,532.96,532.29,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725345648379,1.19474687,533.11,532.27,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1725345670799,1.19568119,534.24,532.45,0.28871944]
["bitfinex-derivatives","BNBF0:USTF0",1725345709024,1.19705186,534.94,533.51,1.69283127]
["bitfinex-derivatives","BNBF0:USTF0",1725345751349,1.19717085,536.2,534.53,0.28662976]
["bitfinex-derivatives","BNBF0:USTF0",1725345765754,1.53957669,536.59,534.74,0.28606738]
["bitfinex-derivatives","BNBF0:USTF0",1725345818894,2.89536515,535.9,534.74,1.69208804]
["bitfinex-derivatives","BNBF0:USTF0",1725345823703,1.54118361,535.86,534.78,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725345866133,1.19765161,534.99,534.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1725345921777,1.19894382,535.06,534.77,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1725345934993,1.54166884,535.1,534.15,0.28806524]
["bitfinex-derivatives","BNBF0:USTF0",1725345980232,0.93727799,535.58,534.25,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1725346002943,1.19915272,534.81,534.36,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1725346056092,1.54355981,535.03,534.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1725346077807,1.54354511,534.84,534.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1725346109132,1.19994304,534.75,534.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1725346156270,1.19991813,534.77,534.28,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1725346181694,0.34400068,534.66,533.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1725346215219,1.19992041,534.41,533.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1725346249148,1.39561039,534.95,533.93,3.58062413]
["bitfinex-derivatives","BNBF0:USTF0",1725346273953,1.19974757,534.85,534.0,3.69362413]
["bitfinex-derivatives","BNBF0:USTF0",1725346322493,1.95365679,535.04,534.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1725346330810,1.19999229,534.51,534.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1725346368043,0.94531835,534.93,534.02,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1725346394365,1.20041569,534.54,534.02,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1725346427988,1.39561039,534.57,533.6,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1725346462119,1.20086103,534.01,533.63,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1725346528266,1.19875601,533.95,533.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1725346539076,1.39561039,534.09,533.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1725346570803,1.19981724,533.7,533.05,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1725346608526,1.20041536,533.77,533.05,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1725346666866,1.20007719,533.91,533.05,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1725346688081,1.19994841,533.48,533.05,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1725346716699,0.9351331,533.85,533.1,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1725346761635,1.19908166,533.54,532.93,1.88243296]
["bitfinex-derivatives","BNBF0:USTF0",1725346786348,1.19974524,533.66,532.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1725346822677,1.19945401,533.89,533.03,3.04987174]
["bitfinex-derivatives","BNBF0:USTF0",1725346866997,1.19475163,534.59,533.32,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725346886510,1.19451217,534.35,533.37,0.29021465]
["bitfinex-derivatives","BNBF0:USTF0",1725346936937,1.19489719,533.95,533.66,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725346947544,1.19422932,533.99,533.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1725346986574,1.53790611,534.59,533.73,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1725347010397,1.19375037,534.18,533.53,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347043622,1.19444733,534.13,533.7,2.35874398]
["bitfinex-derivatives","BNBF0:USTF0",1725347078547,1.19495266,534.11,533.78,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347134789,1.19416116,534.21,533.66,0.94297752]
["bitfinex-derivatives","BNBF0:USTF0",1725347147096,1.19441912,534.32,533.72,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347177424,1.19516215,534.27,533.75,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347213961,1.19441289,534.17,533.37,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347266497,1.39561039,534.27,533.19,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347270706,1.53928449,534.24,532.99,2.32263576]
["bitfinex-derivatives","BNBF0:USTF0",1725347318635,1.19615801,533.87,532.98,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347368272,1.39561039,533.98,532.94,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347403593,0.34459085,533.9,532.77,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347444322,0.34490052,533.56,532.15,2.87672167]
["bitfinex-derivatives","BNBF0:USTF0",1725347495656,0.34514418,533.08,531.89,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347523564,2.34450178,532.9,531.84,1.40462413]
["bitfinex-derivatives","BNBF0:USTF0",1725347597209,0.34531743,532.94,531.56,2.91266436]
["bitfinex-derivatives","BNBF0:USTF0",1725347629635,0.34541002,532.68,531.48,2.91702413]
["bitfinex-derivatives","BNBF0:USTF0",1725347656653,0.34550581,532.59,531.25,1.96250746]
["bitfinex-derivatives","BNBF0:USTF0",1725347723602,0.34501264,533.11,532.24,2.35792729]
["bitfinex-derivatives","BNBF0:USTF0",1725347726013,0.34501264,533.06,532.21,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725347765237,0.34520886,533.08,531.69,1.96072908]
["bitfinex-derivatives","BNBF0:USTF0",1725347812076,2.92226284,532.8,531.32,2.89934592]
["bitfinex-derivatives","BNBF0:USTF0",1725347841597,0.34517419,533.17,531.73,0.29122767]
["bitfinex-derivatives","BNBF0:USTF0",1725347875719,0.34500028,533.23,532.09,0.9170892]
["bitfinex-derivatives","BNBF0:USTF0",1725347918452,1.39942233,533.15,532.24,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725347986113,0.34496137,533.1,532.42,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725347993214,0.3449551,533.07,532.47,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725348051054,0.34471034,533.74,532.61,0.29060762]
["bitfinex-derivatives","BNBF0:USTF0",1725348099795,0.34450958,533.91,533.01,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725348135623,0.34468047,533.75,532.63,0.29045111]
["bitfinex-derivatives","BNBF0:USTF0",1725348168845,0.34451393,533.95,532.89,0.28982276]
["bitfinex-derivatives","BNBF0:USTF0",1725348210985,0.34436678,534.19,533.16,2.33710945]
["bitfinex-derivatives","BNBF0:USTF0",1725348237200,0.3444441,534.03,533.11,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725348300141,0.34445721,533.97,533.11,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725348334470,0.34436771,534.05,533.27,2.32464649]
["bitfinex-derivatives","BNBF0:USTF0",1725348371297,2.35744331,534.08,533.27,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725348455455,0.34446489,534.02,533.05,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725348479864,1.39942233,533.91,532.49,0.29077955]
["bitfinex-derivatives","BNBF0:USTF0",1725348495676,0.34484884,533.76,532.25,2.8738113]
["bitfinex-derivatives","BNBF0:USTF0",1725348542321,2.34548156,533.64,532.33,2.8796953]
["bitfinex-derivatives","BNBF0:USTF0",1725348575644,1.39942233,533.75,532.77,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725348614374,0.34455715,533.9,532.89,1.69138605]
["bitfinex-derivatives","BNBF0:USTF0",1725348657896,2.88594568,534.31,532.91,2.8895163]
["bitfinex-derivatives","BNBF0:USTF0",1725348722153,1.39942233,534.18,533.28,1.40646278]
["bitfinex-derivatives","BNBF0:USTF0",1725348781005,2.31700893,534.37,533.49,2.35836695]
["bitfinex-derivatives","BNBF0:USTF0",1725348796016,2.33367695,534.42,533.55,1.40163552]
["bitfinex-derivatives","BNBF0:USTF0",1725348859771,0.34415339,534.69,533.24,0.28453107]
["bitfinex-derivatives","BNBF0:USTF0",1725348890698,0.34415548,534.45,533.55,2.33336442]
["bitfinex-derivatives","BNBF0:USTF0",1725348933721,2.31832131,534.3,533.59,1.40040562]
["bitfinex-derivatives","BNBF0:USTF0",1725348979564,0.34429017,534.27,533.36,1.40040562]
["bitfinex-derivatives","BNBF0:USTF0",1725349020193,0.34400762,534.86,533.63,0.95292025]
["bitfinex-derivatives","BNBF0:USTF0",1725349050518,1.74242933,534.75,533.91,2.33574157]
["bitfinex-derivatives","BNBF0:USTF0",1725349093953,0.34409416,534.64,533.51,2.33384505]
["bitfinex-derivatives","BNBF0:USTF0",1725349121774,0.34415337,534.62,533.42,0.28451384]
["bitfinex-derivatives","BNBF0:USTF0",1725349183013,2.3151216,534.62,533.93,1.3912122]
["bitfinex-derivatives","BNBF0:USTF0",1725349208733,1.39018603,534.78,533.74,2.30538292]
["bitfinex-derivatives","BNBF0:USTF0",1725349270466,0.34382562,535.05,533.93,0.28309005]
["bitfinex-derivatives","BNBF0:USTF0",1725349285378,0.34389533,534.86,533.95,1.3912122]
["bitfinex-derivatives","BNBF0:USTF0",1725349319211,0.9135479,534.85,533.96,0.91382859]
["bitfinex-derivatives","BNBF0:USTF0",1725349354133,1.73385588,535.31,533.99,0.28847939]
["bitfinex-derivatives","BNBF0:USTF0",1725349395163,0.34345166,535.5,534.54,0.28783068]
["bitfinex-derivatives","BNBF0:USTF0",1725349454713,0.34359891,535.39,534.31,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725349503853,1.39018603,535.39,534.57,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725349520755,0.34355482,535.45,534.42,0.28821658]
["bitfinex-derivatives","BNBF0:USTF0",1725349575913,0.34332977,535.9,534.55,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725349603237,0.34326504,535.97,534.94,2.33158479]
["bitfinex-derivatives","BNBF0:USTF0",1725349638560,0.34317939,536.08,534.71,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725349677590,0.34337535,535.63,534.41,0.28843127]
["bitfinex-derivatives","BNBF0:USTF0",1725349718628,0.93068288,535.44,533.96,2.87986213]
["bitfinex-derivatives","BNBF0:USTF0",1725349751550,1.7341325,535.01,533.76,0.28983974]
["bitfinex-derivatives","BNBF0:USTF0",1725349783277,1.39018603,534.62,533.97,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725349829023,0.34390775,534.82,533.91,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725349888676,0.91989518,534.8,533.77,1.95346487]
["bitfinex-derivatives","BNBF0:USTF0",1725349931505,0.34369181,535.37,534.04,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725349998150,0.34368539,535.16,534.31,0.95389938]
["bitfinex-derivatives","BNBF0:USTF0",1725350015361,0.34368241,535.17,534.29,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725350047288,0.34356198,535.45,534.42,1.67297317]
["bitfinex-derivatives","BNBF0:USTF0",1725350082618,1.73370248,535.42,534.58,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725350129160,0.34361962,535.29,534.38,1.38481602]
["bitfinex-derivatives","BNBF0:USTF0",1725350197303,1.39018603,535.25,534.22,1.3912122]
["bitfinex-derivatives","BNBF0:USTF0",1725350219027,1.39018603,535.19,534.11,2.14435993]
["bitfinex-derivatives","BNBF0:USTF0",1725350246846,1.39018603,535.36,534.04,1.43688595]
["bitfinex-derivatives","BNBF0:USTF0",1725350299284,0.34337005,535.81,534.57,0.15328734]
["bitfinex-derivatives","BNBF0:USTF0",1725350331102,0.34331707,535.65,534.85,2.33280222]
["bitfinex-derivatives","BNBF0:USTF0",1725350353524,2.30433027,535.86,534.73,1.37970248]
["bitfinex-derivatives","BNBF0:USTF0",1725350413277,1.39962255,535.56,534.71,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725350453703,0.34350719,535.74,534.16,0.15376246]
["bitfinex-derivatives","BNBF0:USTF0",1725350482123,0.3435915,535.28,534.39,0.914438]
["bitfinex-derivatives","BNBF0:USTF0",1725350518957,1.74304493,535.68,534.55,0.15331649]
["bitfinex-derivatives","BNBF0:USTF0",1725350563974,0.3432221,536.07,534.75,0.15320718]
["bitfinex-derivatives","BNBF0:USTF0",1725350579384,0.94143396,535.75,534.79,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725350624225,0.34318632,535.83,535.01,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725350676369,0.34344007,535.82,534.43,1.95078199]
["bitfinex-derivatives","BNBF0:USTF0",1725350693583,1.12096249,535.87,534.71,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725350737717,1.39962255,535.53,534.63,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725350782058,0.34309913,536.35,534.91,0.15362048]
["bitfinex-derivatives","BNBF0:USTF0",1725350823787,0.34327399,535.94,534.72,2.88349508]
["bitfinex-derivatives","BNBF0:USTF0",1725350864728,1.74283874,535.8,535.04,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725350912469,1.39962255,535.92,534.98,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725350946997,1.39962255,535.83,534.92,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725351005545,0.34329564,535.75,534.67,1.38686401]
["bitfinex-derivatives","BNBF0:USTF0",1725351036368,1.39962255,535.63,534.35,0.15644913]
["bitfinex-derivatives","BNBF0:USTF0",1725351095817,0.34356244,535.3,534.3,0.15658999]
["bitfinex-derivatives","BNBF0:USTF0",1725351119240,1.39962255,535.26,534.54,1.39135398]
["bitfinex-derivatives","BNBF0:USTF0",1725351175495,2.3104059,535.62,534.69,0.91367917]
["bitfinex-derivatives","BNBF0:USTF0",1725351208321,0.34355997,535.53,534.26,0.15619331]
["bitfinex-derivatives","BNBF0:USTF0",1725351240142,0.34365688,535.28,534.2,0.94353029]
["bitfinex-derivatives","BNBF0:USTF0",1725351294088,2.35276508,535.11,534.23,2.34655412]
["bitfinex-derivatives","BNBF0:USTF0",1725351312411,0.34370759,535.08,534.2,1.39135398]
["bitfinex-derivatives","BNBF0:USTF0",1725351366451,1.39962255,535.21,534.3,2.30711688]
["bitfinex-derivatives","BNBF0:USTF0",1725351392763,0.34379121,535.28,533.89,1.95282542]
["bitfinex-derivatives","BNBF0:USTF0",1725351442006,1.25812322,535.17,534.1,2.31474151]
["bitfinex-derivatives","BNBF0:USTF0",1725351475641,0.34384474,535.0,533.88,0.1572752]
["bitfinex-derivatives","BNBF0:USTF0",1725351511366,0.34375985,535.08,534.02,0.15718151]
["bitfinex-derivatives","BNBF0:USTF0",1725351553397,0.34375634,534.97,534.19,2.30650832]
["bitfinex-derivatives","BNBF0:USTF0",1725351594329,0.34356168,535.45,534.38,0.15681583]
["bitfinex-derivatives","BNBF0:USTF0",1725351628750,0.34369268,535.26,534.05,1.39135398]
["bitfinex-derivatives","BNBF0:USTF0",1725351662078,0.34372166,535.07,534.15,0.15699663]
["bitfinex-derivatives","BNBF0:USTF0",1725351707012,0.34366338,535.2,534.25,0.1570514]
["bitfinex-derivatives","BNBF0:USTF0",1725351750641,0.34347598,535.55,534.51,1.39135398]
["bitfinex-derivatives","BNBF0:USTF0",1725351814304,0.95321447,535.83,534.75,0.15874972]
["bitfinex-derivatives","BNBF0:USTF0",1725351833120,0.34330604,535.73,534.66,0.9262088]
["bitfinex-derivatives","BNBF0:USTF0",1725351877439,0.34318268,535.95,534.81,0.94986154]
["bitfinex-derivatives","BNBF0:USTF0",1725351914674,0.34344548,535.67,534.25,0.15930708]
["bitfinex-derivatives","BNBF0:USTF0",1725351939486,1.39962255,535.38,534.5,1.38905624]
["bitfinex-derivatives","BNBF0:USTF0",1725351995127,0.34351173,535.43,534.41,2.90486482]
["bitfinex-derivatives","BNBF0:USTF0",1725352033950,0.34339951,535.62,534.58,0.1594547]
["bitfinex-derivatives","BNBF0:USTF0",1725352063677,0.34334373,535.62,534.76,2.33397959]
["bitfinex-derivatives","BNBF0:USTF0",1725352132618,1.39714203,535.59,534.98,2.31222511]
["bitfinex-derivatives","BNBF0:USTF0",1725352143432,0.92584901,535.76,534.98,0.92332728]
["bitfinex-derivatives","BNBF0:USTF0",1725352186255,1.74038876,535.8,534.88,1.39376974]
["bitfinex-derivatives","BNBF0:USTF0",1725352245690,1.39714203,535.68,534.86,0.92862424]
["bitfinex-derivatives","BNBF0:USTF0",1725352269110,0.34335337,535.55,534.72,0.92180368]
["bitfinex-derivatives","BNBF0:USTF0",1725352319446,0.34345721,535.53,534.6,1.39376974]
["bitfinex-derivatives","BNBF0:USTF0",1725352350775,1.74045261,535.69,534.65,0.93787369]
["bitfinex-derivatives","BNBF0:USTF0",1725352380386,1.39714203,535.53,534.44,1.95071821]
["bitfinex-derivatives","BNBF0:USTF0",1725352426621,0.34352244,535.34,534.53,1.39376974]
["bitfinex-derivatives","BNBF0:USTF0",1725352479262,0.34395755,535.17,533.62,0.94928076]
["bitfinex-derivatives","BNBF0:USTF0",1725352532595,0.34428393,534.37,533.12,2.90701865]
["bitfinex-derivatives","BNBF0:USTF0",1725352555710,0.34426647,534.31,533.14,0.16063116]
["bitfinex-derivatives","BNBF0:USTF0",1725352592545,0.3442658,534.31,533.3,0.16063577]
["bitfinex-derivatives","BNBF0:USTF0",1725352623967,0.92416572,534.07,532.8,1.39376974]
["bitfinex-derivatives","BNBF0:USTF0",1725352655702,1.39714203,533.9,532.51,0.16096911]
["bitfinex-derivatives","BNBF0:USTF0",1725352699229,0.34491208,533.57,531.96,0.16116307]
["bitfinex-derivatives","BNBF0:USTF0",1725352736755,0.3452532,533.12,531.55,0.16150791]
["bitfinex-derivatives","BNBF0:USTF0",1725352757661,0.34535768,532.58,531.57,0.16157262]
["bitfinex-derivatives","BNBF0:USTF0",1725352804193,0.34467371,533.83,532.52,0.16095915]
["bitfinex-derivatives","BNBF0:USTF0",1725352812698,0.34474212,533.68,532.54,0.16100658]
["bitfinex-derivatives","BNBF0:USTF0",1725352869844,0.34482417,533.63,532.26,0.16109977]
["bitfinex-derivatives","BNBF0:USTF0",1725352890154,1.73479477,533.65,532.19,0.16112973]
["bitfinex-derivatives","BNBF0:USTF0",1725352910969,0.95430662,533.45,532.55,1.3968433]
["bitfinex-derivatives","BNBF0:USTF0",1725352953694,0.34513581,533.13,531.45,0.16148536]
["bitfinex-derivatives","BNBF0:USTF0",1725353000019,0.34496565,533.46,531.88,0.16121206]
["bitfinex-derivatives","BNBF0:USTF0",1725353024139,0.34494725,533.27,532.27,0.1611704]
["bitfinex-derivatives","BNBF0:USTF0",1725353062666,0.34499599,533.23,531.96,0.16130908]
["bitfinex-derivatives","BNBF0:USTF0",1725353106290,0.34506332,533.0,532.04,1.3968433]
["bitfinex-derivatives","BNBF0:USTF0",1725353162130,1.734897,533.15,531.96,0.16132642]
["bitfinex-derivatives","BNBF0:USTF0",1725353181143,0.34545495,532.76,531.07,0.16166205]
["bitfinex-derivatives","BNBF0:USTF0",1725353219560,0.34515961,533.12,531.32,0.16139783]
["bitfinex-derivatives","BNBF0:USTF0",1725353248189,0.34492255,533.38,532.1,1.3968433]
["bitfinex-derivatives","BNBF0:USTF0",1725353293127,0.34487248,533.43,532.32,1.55802186]
["bitfinex-derivatives","BNBF0:USTF0",1725353318949,0.34488288,533.32,532.44,1.3968433]
["bitfinex-derivatives","BNBF0:USTF0",1725353356466,0.34467717,533.86,532.49,0.16094777]
["bitfinex-derivatives","BNBF0:USTF0",1725353378788,2.30482932,533.64,532.61,0.16099149]
["bitfinex-derivatives","BNBF0:USTF0",1725353426135,0.34497278,533.41,532.13,0.16120364]
["bitfinex-derivatives","BNBF0:USTF0",1725353449654,0.34508442,533.33,531.63,0.16137895]
["bitfinex-derivatives","BNBF0:USTF0",1725353488783,0.34506816,533.22,531.94,1.55815023]
["bitfinex-derivatives","BNBF0:USTF0",1725353506296,1.7350283,533.08,531.98,0.16134745]
["bitfinex-derivatives","BNBF0:USTF0",1725353562941,1.73497397,533.09,532.1,1.3968433]
["bitfinex-derivatives","BNBF0:USTF0",1725353569945,0.34494384,533.47,532.07,1.3968433]
["bitfinex-derivatives","BNBF0:USTF0",1725353607374,1.38991608,533.12,531.82,1.3968433]
["bitfinex-derivatives","BNBF0:USTF0",1725353674939,1.7348943,533.23,532.17,0.1612344]
["bitfinex-derivatives","BNBF0:USTF0",1725353679133,0.34498957,533.1,532.22,0.16124972]
["bitfinex-derivatives","BNBF0:USTF0",1725353726569,0.34528293,532.89,531.55,0.16150883]
["bitfinex-derivatives","BNBF0:USTF0",1725353780500,2.31091743,532.92,531.69,2.33099644]
["bitfinex-derivatives","BNBF0:USTF0",1725353805111,0.34532287,532.74,531.66,0.16154422]
["bitfinex-derivatives","BNBF0:USTF0",1725353874276,0.3452786,533.43,532.37,1.40483379]
["bitfinex-derivatives","BNBF0:USTF0",1725353909604,1.38937882,532.66,531.68,1.40483379]
["bitfinex-derivatives","BNBF0:USTF0",1725353967134,0.94515461,533.19,531.81,1.40483379]
["bitfinex-derivatives","BNBF0:USTF0",1725353995560,0.34532242,532.93,531.43,0.95283727]
["bitfinex-derivatives","BNBF0:USTF0",1725354033191,0.34518131,533.03,531.92,0.1614159]
["bitfinex-derivatives","BNBF0:USTF0",1725354069911,2.34034747,533.21,531.47,0.16146773]
["bitfinex-derivatives","BNBF0:USTF0",1725354095827,0.345343,532.57,531.78,1.40483379]
["bitfinex-derivatives","BNBF0:USTF0",1725354135952,1.38937882,532.75,531.97,2.36557234]
["bitfinex-derivatives","BNBF0:USTF0",1725354183775,0.34497577,533.29,532.17,1.56605987]
["bitfinex-derivatives","BNBF0:USTF0",1725354202389,0.34485341,533.55,532.3,0.16111567]
["bitfinex-derivatives","BNBF0:USTF0",1725354228209,1.38937882,533.24,532.6,1.40483379]
["bitfinex-derivatives","BNBF0:USTF0",1725354273447,0.34477815,533.64,532.44,1.40689947]
["bitfinex-derivatives","BNBF0:USTF0",1725354311669,1.39863206,533.46,532.81,2.35427374]
["bitfinex-derivatives","BNBF0:USTF0",1725354383019,0.34491969,533.52,532.13,0.16117608]
["bitfinex-derivatives","BNBF0:USTF0",1725354393133,0.34484826,533.4,532.47,0.16111049]
["bitfinex-derivatives","BNBF0:USTF0",1725354424456,0.34456578,534.12,532.37,1.95737461]
["bitfinex-derivatives","BNBF0:USTF0",1725354490200,1.38896612,534.04,533.02,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1725354516917,0.34453832,534.1,533.02,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1725354542332,1.38896612,534.12,532.89,0.16072216]
["bitfinex-derivatives","BNBF0:USTF0",1725354596884,0.3443003,534.27,533.32,0.16060712]
["bitfinex-derivatives","BNBF0:USTF0",1725354653923,0.34435071,533.95,533.31,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1725354677734,0.34449779,533.8,533.31,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1725354747394,2.30525571,533.94,533.08,1.39735397]
["bitfinex-derivatives","BNBF0:USTF0",1725354796526,1.38896612,533.95,532.63,1.95746636]
["bitfinex-derivatives","BNBF0:USTF0",1725354835453,1.38896612,533.66,532.2,0.91735251]
["bitfinex-derivatives","BNBF0:USTF0",1725354893604,1.38896612,533.26,532.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1725354968274,1.38896612,533.28,532.65,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1725355007201,2.3437265,533.27,532.65,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1725355046943,1.38896612,533.46,532.65,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1725355110494,1.38896612,533.24,532.65,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1725355178340,1.38896612,533.45,532.65,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1725355256085,1.38896612,533.5,532.65,3.79262783]
["bitfinex-derivatives","BNBF0:USTF0",1725355309424,1.95821903,533.87,532.65,3.79262783]
["bitfinex-derivatives","BNBF0:USTF0",1725355373765,2.32061111,533.42,532.65,3.79262783]
["bitfinex-derivatives","BNBF0:USTF0",1725355466946,1.3965037,533.45,532.77,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1725355502371,1.3965037,533.92,532.77,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1725355546999,1.3965037,533.75,532.95,4.39425871]
["bitfinex-derivatives","BNBF0:USTF0",1725355812595,1.39660262,532.54,532.27,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1725355893268,1.39660262,532.99,531.89,1.4007207]
["bitfinex-derivatives","BNBF0:USTF0",1725355942989,1.39660262,532.91,532.13,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1725355998432,1.39660262,533.23,532.21,1.4007207]
["bitfinex-derivatives","BNBF0:USTF0",1725356046570,2.34594707,533.64,532.47,1.4007207]
["bitfinex-derivatives","BNBF0:USTF0",1725356088105,1.39660262,533.42,532.67,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1725356179977,1.40301674,533.24,532.25,1.40257097]
["bitfinex-derivatives","BNBF0:USTF0",1725356244128,1.40301674,533.56,532.68,1.40257097]
["bitfinex-derivatives","BNBF0:USTF0",1725356267739,0.96143741,533.44,532.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1725356306482,1.40301674,533.62,532.65,1.40257097]
["bitfinex-derivatives","BNBF0:USTF0",1725356364814,0.34491361,533.39,532.32,0.16117384]
["bitfinex-derivatives","BNBF0:USTF0",1725356418249,1.40301674,533.28,532.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1725356501198,0.3451544,532.97,531.99,0.16139091]
["bitfinex-derivatives","BNBF0:USTF0",1725356527818,2.36415079,533.09,532.18,2.33084735]
["bitfinex-derivatives","BNBF0:USTF0",1725356571551,2.32950817,532.98,532.16,0.95587852]
["bitfinex-derivatives","BNBF0:USTF0",1725356640299,0.34510291,532.96,532.1,1.40330924]
["bitfinex-derivatives","BNBF0:USTF0",1725356682838,0.92694714,532.78,532.11,0.94403805]
["bitfinex-derivatives","BNBF0:USTF0",1725356719466,0.34509833,533.03,532.08,2.32752159]
["bitfinex-derivatives","BNBF0:USTF0",1725356782008,2.34309516,533.12,532.33,1.40384681]
["bitfinex-derivatives","BNBF0:USTF0",1725356850851,0.34460201,534.1,532.45,0.15709576]
["bitfinex-derivatives","BNBF0:USTF0",1725356878070,0.34453071,533.86,532.93,0.15703116]
["bitfinex-derivatives","BNBF0:USTF0",1725356928809,0.92380371,533.93,533.15,1.40384681]
["bitfinex-derivatives","BNBF0:USTF0",1725356968733,0.3445322,533.84,532.97,1.40384681]
["bitfinex-derivatives","BNBF0:USTF0",1725356998341,1.75000895,533.73,532.9,1.40384681]
["bitfinex-derivatives","BNBF0:USTF0",1725357048573,0.34466435,533.7,532.56,1.40384681]
["bitfinex-derivatives","BNBF0:USTF0",1725357098419,0.3447452,533.51,532.68,0.93489648]
["bitfinex-derivatives","BNBF0:USTF0",1725357118332,0.34469757,533.68,532.65,0.93198812]
["bitfinex-derivatives","BNBF0:USTF0",1725357173161,0.34475598,533.46,532.68,1.40384681]
["bitfinex-derivatives","BNBF0:USTF0",1725357195085,0.3446822,533.67,532.72,1.56101049]
["bitfinex-derivatives","BNBF0:USTF0",1725357216994,1.40540756,533.56,532.87,2.36174454]
["bitfinex-derivatives","BNBF0:USTF0",1725357277142,1.74387486,533.47,532.75,1.40159396]
["bitfinex-derivatives","BNBF0:USTF0",1725357301963,0.34482245,533.49,532.48,1.40159396]
["bitfinex-derivatives","BNBF0:USTF0",1725357343893,0.34488868,533.32,532.45,1.40159396]
["bitfinex-derivatives","BNBF0:USTF0",1725357389111,0.34486122,533.24,532.57,2.33863655]
["bitfinex-derivatives","BNBF0:USTF0",1725357433631,0.34497233,533.46,531.99,1.95966175]
["bitfinex-derivatives","BNBF0:USTF0",1725357460659,0.34502694,533.08,532.28,0.15748884]
["bitfinex-derivatives","BNBF0:USTF0",1725357521397,0.34516015,533.2,531.76,1.96040692]
["bitfinex-derivatives","BNBF0:USTF0",1725357587638,0.95623761,532.73,532.17,0.92214329]
["bitfinex-derivatives","BNBF0:USTF0",1725357622468,2.36044536,532.78,532.12,1.40159396]
["bitfinex-derivatives","BNBF0:USTF0",1725357658096,0.3449719,533.21,532.27,0.15743591]
["bitfinex-derivatives","BNBF0:USTF0",1725357693025,0.34503706,533.07,532.18,0.15750386]
["bitfinex-derivatives","BNBF0:USTF0",1725357733962,1.74448639,532.91,531.25,0.16356481]
["bitfinex-derivatives","BNBF0:USTF0",1725357755881,0.34532328,532.61,531.62,0.1635538]
["bitfinex-derivatives","BNBF0:USTF0",1725357813925,0.34515521,532.94,531.77,0.15818427]
["bitfinex-derivatives","BNBF0:USTF0",1725357828535,1.96050815,533.29,531.84,0.15808603]
["bitfinex-derivatives","BNBF0:USTF0",1725357889981,1.74397839,533.64,532.32,0.1578694]
["bitfinex-derivatives","BNBF0:USTF0",1725357916703,0.3448826,533.27,532.45,0.96125205]
["bitfinex-derivatives","BNBF0:USTF0",1725357983245,1.39912859,533.16,532.49,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358002955,0.34497309,533.17,532.19,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358034165,0.34510327,533.03,532.04,0.15810174]
["bitfinex-derivatives","BNBF0:USTF0",1725358076992,1.39912859,532.92,532.27,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358136242,0.34529831,533.02,531.61,0.15828129]
["bitfinex-derivatives","BNBF0:USTF0",1725358175683,0.34531801,532.56,531.87,2.34119511]
["bitfinex-derivatives","BNBF0:USTF0",1725358207811,0.34532203,532.72,531.69,2.36073184]
["bitfinex-derivatives","BNBF0:USTF0",1725358270156,1.39912859,532.79,531.85,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358322695,1.39912859,532.78,531.8,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358351407,0.34519071,532.73,531.98,0.15821848]
["bitfinex-derivatives","BNBF0:USTF0",1725358376835,1.39912859,532.8,532.02,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358470802,1.39912859,532.75,532.1,2.33228176]
["bitfinex-derivatives","BNBF0:USTF0",1725358532248,0.3454154,532.74,531.35,0.1583879]
["bitfinex-derivatives","BNBF0:USTF0",1725358556361,1.39912859,532.45,531.72,2.34240638]
["bitfinex-derivatives","BNBF0:USTF0",1725358611496,1.39912859,532.83,531.94,0.93555014]
["bitfinex-derivatives","BNBF0:USTF0",1725358642518,0.34510449,532.91,532.02,0.15813694]
["bitfinex-derivatives","BNBF0:USTF0",1725358709168,0.93972971,532.98,532.24,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358732598,0.34493239,533.15,532.21,0.92068706]
["bitfinex-derivatives","BNBF0:USTF0",1725358784530,1.39912859,533.51,532.54,0.15781068]
["bitfinex-derivatives","BNBF0:USTF0",1725358800543,1.26682495,533.38,532.65,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358833475,0.34473448,533.43,532.71,2.33931087]
["bitfinex-derivatives","BNBF0:USTF0",1725358880421,0.93791033,533.45,532.82,1.3983165]
["bitfinex-derivatives","BNBF0:USTF0",1725358918549,1.28782126,534.06,532.7,0.15903041]
["bitfinex-derivatives","BNBF0:USTF0",1725358956872,0.34464763,533.85,532.58,0.15912584]
["bitfinex-derivatives","BNBF0:USTF0",1725358982195,0.34465982,533.87,532.53,0.15913713]
["bitfinex-derivatives","BNBF0:USTF0",1725359036745,0.34445467,534.11,532.95,0.15861167]
["bitfinex-derivatives","BNBF0:USTF0",1725359085682,0.95708395,534.36,532.96,2.8849254]
["bitfinex-derivatives","BNBF0:USTF0",1725359111102,0.34444953,533.89,533.13,1.4009674]
["bitfinex-derivatives","BNBF0:USTF0",1725359138215,0.34436408,534.12,533.18,0.15828787]
["bitfinex-derivatives","BNBF0:USTF0",1725359198064,0.34415031,534.39,533.45,0.1577577]
["bitfinex-derivatives","BNBF0:USTF0",1725359244901,0.3442297,534.41,533.43,0.15790892]
["bitfinex-derivatives","BNBF0:USTF0",1725359273731,1.74749297,534.52,533.49,1.55876636]
["bitfinex-derivatives","BNBF0:USTF0",1725359315868,1.74742557,534.52,533.7,0.92248642]
["bitfinex-derivatives","BNBF0:USTF0",1725359372510,0.34387838,534.91,533.91,0.1572401]
["bitfinex-derivatives","BNBF0:USTF0",1725359425040,0.34396642,534.66,533.78,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359454367,1.4013903,534.67,533.81,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359481878,0.93579183,534.81,533.83,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359540736,0.34407297,534.61,533.59,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359574455,0.91377794,534.43,533.73,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359611289,0.34417756,534.38,533.45,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359662425,0.3442637,534.15,533.44,0.93460745]
["bitfinex-derivatives","BNBF0:USTF0",1725359708963,0.34415336,534.44,533.48,1.55119575]
["bitfinex-derivatives","BNBF0:USTF0",1725359739397,1.4013903,534.3,533.65,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359794241,1.74573266,534.2,533.18,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359834273,1.74569967,534.11,533.36,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725359883613,1.74555939,534.47,533.44,0.15821154]
["bitfinex-derivatives","BNBF0:USTF0",1725359914748,0.34400733,534.58,533.75,0.15795208]
["bitfinex-derivatives","BNBF0:USTF0",1725359975908,0.34426172,534.25,533.34,0.15836226]
["bitfinex-derivatives","BNBF0:USTF0",1725360034454,0.34430613,534.19,533.31,0.15828785]
["bitfinex-derivatives","BNBF0:USTF0",1725360070881,0.34419096,534.54,533.34,0.15814382]
["bitfinex-derivatives","BNBF0:USTF0",1725360105806,2.32934608,534.25,533.44,2.3126414]
["bitfinex-derivatives","BNBF0:USTF0",1725360157639,1.4013903,534.19,533.58,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725360200868,0.34428417,534.14,533.4,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725360232286,0.34451719,534.2,532.86,2.90174287]
["bitfinex-derivatives","BNBF0:USTF0",1725360250909,0.34448473,533.96,532.99,1.55130987]
["bitfinex-derivatives","BNBF0:USTF0",1725360300651,1.74569329,534.31,533.19,0.15804223]
["bitfinex-derivatives","BNBF0:USTF0",1725360326974,1.4013903,534.08,532.97,0.15833822]
["bitfinex-derivatives","BNBF0:USTF0",1725360389827,1.4013903,533.75,533.07,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725360415043,2.34899161,533.94,533.07,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725360482492,1.4013903,533.52,532.61,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725360511822,1.4013903,533.45,532.53,2.31101763]
["bitfinex-derivatives","BNBF0:USTF0",1725360575376,1.4013903,533.96,532.83,2.33181259]
["bitfinex-derivatives","BNBF0:USTF0",1725360629519,1.4013903,533.63,533.06,2.32775711]
["bitfinex-derivatives","BNBF0:USTF0",1725360699975,2.36098371,533.78,533.08,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725360732506,2.3360302,533.77,532.77,0.95255063]
["bitfinex-derivatives","BNBF0:USTF0",1725360812550,1.4013903,533.93,532.34,2.89436705]
["bitfinex-derivatives","BNBF0:USTF0",1725360901617,1.4013903,533.61,532.7,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725360943037,1.4013903,533.92,533.07,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725360987380,0.94278016,534.45,533.73,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725361036711,0.34426469,534.29,533.32,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725361096151,0.3443115,534.09,533.34,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725361126082,1.4013903,534.13,533.42,2.31929202]
["bitfinex-derivatives","BNBF0:USTF0",1725361181729,2.35466913,534.51,533.61,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725361194130,1.4013903,534.93,533.68,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725361222857,0.34411933,534.52,533.55,0.15747427]
["bitfinex-derivatives","BNBF0:USTF0",1725361278987,0.34393669,534.73,533.88,0.15725149]
["bitfinex-derivatives","BNBF0:USTF0",1725361299315,0.34383013,535.04,533.9,0.15707152]
["bitfinex-derivatives","BNBF0:USTF0",1725361350957,1.4013903,534.91,533.82,2.87396892]
["bitfinex-derivatives","BNBF0:USTF0",1725361395177,0.93354523,534.64,533.85,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725361424709,0.34381818,535.11,533.87,0.15729548]
["bitfinex-derivatives","BNBF0:USTF0",1725361463143,0.34364993,535.43,534.05,0.15703119]
["bitfinex-derivatives","BNBF0:USTF0",1725361515783,0.34374647,535.05,534.09,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725361548101,0.34388676,535.14,533.68,1.95328213]
["bitfinex-derivatives","BNBF0:USTF0",1725361613441,0.34403215,534.71,533.68,2.87144533]
["bitfinex-derivatives","BNBF0:USTF0",1725361653162,0.34431905,534.28,533.19,0.15850385]
["bitfinex-derivatives","BNBF0:USTF0",1725361685079,0.34426485,534.22,533.38,0.15844733]
["bitfinex-derivatives","BNBF0:USTF0",1725361715701,0.34443286,534.07,533.05,0.15882433]
["bitfinex-derivatives","BNBF0:USTF0",1725361756830,0.34434204,534.17,533.19,0.15884123]
["bitfinex-derivatives","BNBF0:USTF0",1725361798358,0.34438584,534.04,533.2,1.39292996]
["bitfinex-derivatives","BNBF0:USTF0",1725361827675,0.92724545,533.91,532.74,0.15905901]
["bitfinex-derivatives","BNBF0:USTF0",1725361878423,0.34441864,533.99,533.12,0.15891889]
["bitfinex-derivatives","BNBF0:USTF0",1725361914838,2.3333747,534.0,533.22,1.40009881]
["bitfinex-derivatives","BNBF0:USTF0",1725361925437,1.39897949,533.99,533.26,1.40009881]
["bitfinex-derivatives","BNBF0:USTF0",1725362002500,0.34431998,534.17,533.3,2.33826621]
["bitfinex-derivatives","BNBF0:USTF0",1725362022417,0.34426186,534.32,533.31,0.15876896]
["bitfinex-derivatives","BNBF0:USTF0",1725362087356,1.74601331,534.35,533.62,0.91946057]
["bitfinex-derivatives","BNBF0:USTF0",1725362132302,0.34393761,534.85,533.74,0.15841499]
["bitfinex-derivatives","BNBF0:USTF0",1725362156814,0.3438256,535.07,533.86,0.15822183]
["bitfinex-derivatives","BNBF0:USTF0",1725362196151,0.92571107,534.98,533.94,2.90139643]
["bitfinex-derivatives","BNBF0:USTF0",1725362243490,0.34395098,534.69,533.87,2.3342212]
["bitfinex-derivatives","BNBF0:USTF0",1725362265113,0.34409458,534.5,533.65,0.16321552]
["bitfinex-derivatives","BNBF0:USTF0",1725362322355,0.34393228,534.78,533.84,0.16282596]
["bitfinex-derivatives","BNBF0:USTF0",1725362373705,0.94456928,534.56,533.63,1.56703133]
["bitfinex-derivatives","BNBF0:USTF0",1725362412844,0.34403353,534.6,533.74,0.16304034]
["bitfinex-derivatives","BNBF0:USTF0",1725362429957,0.34400645,534.51,533.8,2.35873596]
["bitfinex-derivatives","BNBF0:USTF0",1725362495901,0.34402773,534.54,533.75,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725362536842,1.74600303,534.42,533.62,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725362564666,1.74599191,534.34,533.73,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725362619307,0.34394752,534.77,533.81,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725362652429,0.34400353,534.55,533.87,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725362710476,0.34401535,534.52,533.87,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725362736902,0.34413419,534.45,533.55,0.16310691]
["bitfinex-derivatives","BNBF0:USTF0",1725362763818,1.40186507,534.38,533.71,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725362819164,1.40186507,534.45,533.83,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725362868108,0.34379013,535.3,533.8,0.16249833]
["bitfinex-derivatives","BNBF0:USTF0",1725362899334,0.34378316,534.96,534.08,0.91524586]
["bitfinex-derivatives","BNBF0:USTF0",1725362939377,1.74571041,534.82,534.09,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725363012130,1.40186507,534.81,534.17,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725363032337,1.40186507,535.33,534.12,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725363093192,0.34357319,535.37,534.39,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725363149823,0.34349733,535.52,534.48,0.16170516]
["bitfinex-derivatives","BNBF0:USTF0",1725363183949,0.34362435,535.38,534.23,0.16194255]
["bitfinex-derivatives","BNBF0:USTF0",1725363208758,0.34367714,535.12,534.13,0.16204657]
["bitfinex-derivatives","BNBF0:USTF0",1725363281517,0.34356828,535.37,534.41,0.16183949]
["bitfinex-derivatives","BNBF0:USTF0",1725363323844,1.40186507,535.11,533.91,1.95288022]
["bitfinex-derivatives","BNBF0:USTF0",1725363369381,0.01055101,533.87,533.79,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725363406212,1.40186507,534.62,533.76,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725363451348,1.28438982,535.04,533.73,0.16955191]
["bitfinex-derivatives","BNBF0:USTF0",1725363498883,2.31832905,534.9,534.22,2.31218089]
["bitfinex-derivatives","BNBF0:USTF0",1725363527002,1.40186507,534.97,534.3,2.34855638]
["bitfinex-derivatives","BNBF0:USTF0",1725363556215,0.91629064,535.01,534.34,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725363606952,0.34360848,535.39,534.22,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725363639573,1.40186507,535.25,534.41,2.35063296]
["bitfinex-derivatives","BNBF0:USTF0",1725363691313,1.74534635,535.45,534.6,2.35112294]
["bitfinex-derivatives","BNBF0:USTF0",1725363722131,0.95102967,535.55,534.61,2.32850602]
["bitfinex-derivatives","BNBF0:USTF0",1725363780279,0.34377863,535.24,533.98,0.16930352]
["bitfinex-derivatives","BNBF0:USTF0",1725363803691,0.34384763,534.96,533.96,1.5641373]
["bitfinex-derivatives","BNBF0:USTF0",1725363871733,1.40186507,534.84,534.19,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725363906853,0.91386083,534.79,534.15,2.32798889]
["bitfinex-derivatives","BNBF0:USTF0",1725363955085,0.34391672,534.73,533.96,0.94844685]
["bitfinex-derivatives","BNBF0:USTF0",1725363978501,1.40186507,534.67,533.93,0.95470709]
["bitfinex-derivatives","BNBF0:USTF0",1725364049861,0.34350285,535.75,534.06,0.16919781]
["bitfinex-derivatives","BNBF0:USTF0",1725364096710,1.40186507,535.29,534.67,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364145558,1.40186507,535.86,534.38,1.95133804]
["bitfinex-derivatives","BNBF0:USTF0",1725364181393,0.34332414,535.73,534.79,0.16901924]
["bitfinex-derivatives","BNBF0:USTF0",1725364215117,0.34327907,535.74,534.89,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364228031,1.40186507,535.65,534.85,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364283074,1.40186507,536.3,535.27,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364303491,0.34287264,536.64,535.22,0.16798271]
["bitfinex-derivatives","BNBF0:USTF0",1725364360236,0.34300539,536.15,535.34,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364393070,0.34315148,536.05,535.01,1.94897021]
["bitfinex-derivatives","BNBF0:USTF0",1725364453207,0.34306301,536.23,535.12,0.16785752]
["bitfinex-derivatives","BNBF0:USTF0",1725364475225,2.66269064,536.06,535.25,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364528162,2.33850187,536.16,535.37,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364578902,0.34301576,536.27,535.17,2.33252487]
["bitfinex-derivatives","BNBF0:USTF0",1725364623827,1.40186507,535.95,535.33,2.34678423]
["bitfinex-derivatives","BNBF0:USTF0",1725364664770,1.40186507,536.43,535.27,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364729803,1.40186507,536.31,535.4,2.30648643]
["bitfinex-derivatives","BNBF0:USTF0",1725364760432,1.40186507,536.38,535.53,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364839289,1.40186507,536.94,535.75,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364901632,0.91139499,536.56,535.7,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725364952069,2.34457159,537.38,536.07,2.73116976]
["bitfinex-derivatives","BNBF0:USTF0",1725364977491,2.34951943,537.6,536.33,2.72654427]
["bitfinex-derivatives","BNBF0:USTF0",1725365012110,2.35253521,537.77,536.79,1.03716937]
["bitfinex-derivatives","BNBF0:USTF0",1725365021220,1.40186507,537.78,536.63,2.72404846]
["bitfinex-derivatives","BNBF0:USTF0",1725365068556,2.87235069,537.49,536.08,2.73480572]
["bitfinex-derivatives","BNBF0:USTF0",1725365088876,1.40186507,536.98,536.06,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725365143714,1.40186507,537.57,536.6,2.72826027]
["bitfinex-derivatives","BNBF0:USTF0",1725365155523,1.40186507,537.63,536.17,1.03891723]
["bitfinex-derivatives","BNBF0:USTF0",1725365204259,1.40186507,537.3,536.76,2.72691032]
["bitfinex-derivatives","BNBF0:USTF0",1725365223274,0.92104283,537.63,536.92,2.72320858]
["bitfinex-derivatives","BNBF0:USTF0",1725365260393,1.40186507,537.51,536.89,2.72305025]
["bitfinex-derivatives","BNBF0:USTF0",1725365296430,1.40186507,538.04,537.23,1.03685796]
["bitfinex-derivatives","BNBF0:USTF0",1725365326537,1.40186507,538.12,537.16,1.0350803]
["bitfinex-derivatives","BNBF0:USTF0",1725365354263,1.40186507,538.28,537.14,1.03374086]
["bitfinex-derivatives","BNBF0:USTF0",1725365391493,0.95134186,537.91,537.05,1.03571663]
["bitfinex-derivatives","BNBF0:USTF0",1725365409407,1.40186507,537.76,537.0,1.03564038]
["bitfinex-derivatives","BNBF0:USTF0",1725365468258,1.40186507,537.25,536.36,1.03871473]
["bitfinex-derivatives","BNBF0:USTF0",1725365504183,1.40186507,537.31,536.55,1.03828259]
["bitfinex-derivatives","BNBF0:USTF0",1725365540009,2.32802894,537.45,536.68,1.03808588]
["bitfinex-derivatives","BNBF0:USTF0",1725365572418,1.40186507,537.6,536.58,1.03841684]
["bitfinex-derivatives","BNBF0:USTF0",1725365597342,1.40186507,537.79,536.47,1.03873762]
["bitfinex-derivatives","BNBF0:USTF0",1725365638270,1.40186507,538.19,536.99,1.03618413]
["bitfinex-derivatives","BNBF0:USTF0",1725365658891,1.40186507,537.78,536.97,1.03800624]
["bitfinex-derivatives","BNBF0:USTF0",1725365678496,2.33056946,537.47,536.7,1.0384928]
["bitfinex-derivatives","BNBF0:USTF0",1725365735448,1.40186507,537.48,536.63,1.0398849]
["bitfinex-derivatives","BNBF0:USTF0",1725365746456,1.40186507,537.38,536.58,0.94057377]
["bitfinex-derivatives","BNBF0:USTF0",1725365792097,2.31190205,537.33,536.82,1.04064115]
["bitfinex-derivatives","BNBF0:USTF0",1725365827917,1.40186507,537.08,535.76,1.94565582]
["bitfinex-derivatives","BNBF0:USTF0",1725365848034,2.31147894,537.59,535.63,1.04381497]
["bitfinex-derivatives","BNBF0:USTF0",1725365884872,1.40186507,537.35,536.61,1.04116458]
["bitfinex-derivatives","BNBF0:USTF0",1725365915895,0.91164958,537.2,535.96,1.04286592]
["bitfinex-derivatives","BNBF0:USTF0",1725365944519,1.40186507,537.34,536.47,1.04140768]
["bitfinex-derivatives","BNBF0:USTF0",1725365988735,1.40186507,537.21,536.57,1.04098892]
["bitfinex-derivatives","BNBF0:USTF0",1725366002243,1.40186507,537.54,536.53,0.95408828]
["bitfinex-derivatives","BNBF0:USTF0",1725366055974,1.40186507,537.68,536.91,1.03700546]
["bitfinex-derivatives","BNBF0:USTF0",1725366091420,1.40186507,537.66,536.83,1.03747]
["bitfinex-derivatives","BNBF0:USTF0",1725366130642,1.40186507,537.92,536.7,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725366162280,1.40186507,537.91,537.33,1.03711014]
["bitfinex-derivatives","BNBF0:USTF0",1725366190093,1.40186507,538.05,537.17,1.0364141]
["bitfinex-derivatives","BNBF0:USTF0",1725366227728,2.3094907,537.92,537.03,1.03696045]
["bitfinex-derivatives","BNBF0:USTF0",1725366261643,0.94958332,537.91,537.11,1.03659127]
["bitfinex-derivatives","BNBF0:USTF0",1725366293279,1.40186507,537.86,537.46,1.03720332]
["bitfinex-derivatives","BNBF0:USTF0",1725366317706,0.94958332,537.91,537.43,1.03750974]
["bitfinex-derivatives","BNBF0:USTF0",1725366327413,1.40186507,537.77,537.01,1.03798025]
["bitfinex-derivatives","BNBF0:USTF0",1725366376662,2.32363821,537.61,536.36,1.04167134]
["bitfinex-derivatives","BNBF0:USTF0",1725366412484,1.40186507,537.44,536.09,1.04294164]
["bitfinex-derivatives","BNBF0:USTF0",1725366435506,1.40186507,537.11,536.17,1.04331311]
["bitfinex-derivatives","BNBF0:USTF0",1725366473124,0.34239906,537.38,536.24,1.04113143]
["bitfinex-derivatives","BNBF0:USTF0",1725366501546,0.34233478,537.56,536.37,1.04020647]
["bitfinex-derivatives","BNBF0:USTF0",1725366530063,0.34245974,537.2,536.17,1.20586861]
["bitfinex-derivatives","BNBF0:USTF0",1725366572804,2.33243342,537.05,536.29,1.04155671]
["bitfinex-derivatives","BNBF0:USTF0",1725366621035,2.3187986,537.14,536.52,1.04135583]
["bitfinex-derivatives","BNBF0:USTF0",1725366641840,1.39372941,537.46,536.43,1.03904544]
["bitfinex-derivatives","BNBF0:USTF0",1725366663457,1.39372941,537.52,536.72,0.93340182]
["bitfinex-derivatives","BNBF0:USTF0",1725366717481,1.39372941,537.41,536.32,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725366746799,0.91630981,537.76,536.89,1.04003571]
["bitfinex-derivatives","BNBF0:USTF0",1725366774321,0.34211772,537.6,536.84,1.03968455]
["bitfinex-derivatives","BNBF0:USTF0",1725366813650,0.34206168,537.65,536.81,1.03932198]
["bitfinex-derivatives","BNBF0:USTF0",1725366847173,1.39372941,537.62,537.21,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1725366878093,0.34190061,538.05,537.3,1.03903996]
["bitfinex-derivatives","BNBF0:USTF0",1725366904016,0.34199881,537.97,536.84,1.04012775]
["bitfinex-derivatives","BNBF0:USTF0",1725366917536,1.73574973,537.88,537.04,1.04025793]
["bitfinex-derivatives","BNBF0:USTF0",1725366959360,1.39372941,537.85,537.15,1.04193288]
["bitfinex-derivatives","BNBF0:USTF0",1725366994594,0.34193302,537.87,536.91,1.04248635]
["bitfinex-derivatives","BNBF0:USTF0",1725367011504,0.34195162,537.79,537.1,1.0423962]
["bitfinex-derivatives","BNBF0:USTF0",1725367051139,0.34186077,537.98,537.05,1.20514387]
["bitfinex-derivatives","BNBF0:USTF0",1725367083063,0.34189652,538.0,537.47,1.04056465]
["bitfinex-derivatives","BNBF0:USTF0",1725367106383,0.34203873,537.82,537.1,1.04116382]
["bitfinex-derivatives","BNBF0:USTF0",1725367148819,1.26824766,537.67,536.79,1.04335151]
["bitfinex-derivatives","BNBF0:USTF0",1725367199546,1.39372941,537.27,536.63,1.04441371]
["bitfinex-derivatives","BNBF0:USTF0",1725367219467,1.39372941,537.36,536.85,0.92419444]
["bitfinex-derivatives","BNBF0:USTF0",1725367240585,1.39372941,537.27,536.75,1.04474773]
["bitfinex-derivatives","BNBF0:USTF0",1725367293533,1.39372941,537.09,536.29,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725367323652,1.39372941,537.04,536.01,1.04657868]
["bitfinex-derivatives","BNBF0:USTF0",1725367336753,0.01393754,536.37,536.04,1.21165392]
["bitfinex-derivatives","BNBF0:USTF0",1725367386504,0.34240312,537.0,536.15,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725367423329,0.3423634,537.29,536.58,1.04527536]
["bitfinex-derivatives","BNBF0:USTF0",1725367452463,0.34241519,537.05,536.57,1.04665232]
["bitfinex-derivatives","BNBF0:USTF0",1725367479383,0.34242011,537.04,536.49,1.04737517]
["bitfinex-derivatives","BNBF0:USTF0",1725367493494,0.90868198,537.13,536.37,2.33261781]
["bitfinex-derivatives","BNBF0:USTF0",1725367538230,0.95259152,537.3,536.41,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725367561639,1.39372941,537.49,536.92,1.04585351]
["bitfinex-derivatives","BNBF0:USTF0",1725367611569,0.34236365,537.14,536.63,1.04733941]
["bitfinex-derivatives","BNBF0:USTF0",1725367631180,0.34249227,537.12,536.12,1.0488545]
["bitfinex-derivatives","BNBF0:USTF0",1725367661799,0.34280848,536.84,535.62,1.05094729]
["bitfinex-derivatives","BNBF0:USTF0",1725367687614,2.31885063,536.8,535.71,1.05058935]
["bitfinex-derivatives","BNBF0:USTF0",1725367730344,1.39372941,536.69,536.18,1.05029671]
["bitfinex-derivatives","BNBF0:USTF0",1725367763450,0.34244641,537.21,536.15,1.04873036]
["bitfinex-derivatives","BNBF0:USTF0",1725367797684,2.32003833,537.04,536.37,1.04851091]
["bitfinex-derivatives","BNBF0:USTF0",1725367820204,1.25298606,537.06,536.35,1.04816541]
["bitfinex-derivatives","BNBF0:USTF0",1725367862728,1.68223809,537.38,535.89,1.94525704]
["bitfinex-derivatives","BNBF0:USTF0",1725367909168,0.34238614,537.08,536.38,1.04947379]
["bitfinex-derivatives","BNBF0:USTF0",1725367913772,0.34239601,537.14,536.42,1.04948597]
["bitfinex-derivatives","BNBF0:USTF0",1725367965205,0.34226179,537.44,536.7,1.0490279]
["bitfinex-derivatives","BNBF0:USTF0",1725367999943,1.39372941,537.14,536.7,1.04922564]
["bitfinex-derivatives","BNBF0:USTF0",1725368002846,0.34232915,537.21,536.71,1.04928972]
["bitfinex-derivatives","BNBF0:USTF0",1725368057684,1.39372941,537.11,536.32,1.40404583]
["bitfinex-derivatives","BNBF0:USTF0",1725368070898,2.32061046,537.19,536.92,1.04928338]
["bitfinex-derivatives","BNBF0:USTF0",1725368116232,0.34242713,537.05,536.35,1.04961552]
["bitfinex-derivatives","BNBF0:USTF0",1725368138653,0.95061685,536.93,536.24,1.04985524]
["bitfinex-derivatives","BNBF0:USTF0",1725368189790,0.34287907,536.69,535.31,0.16597062]
["bitfinex-derivatives","BNBF0:USTF0",1725368213114,0.34293708,536.35,535.46,1.05124365]
["bitfinex-derivatives","BNBF0:USTF0",1725368242243,0.34305569,536.14,535.19,1.05167779]
["bitfinex-derivatives","BNBF0:USTF0",1725368269767,0.34310814,536.09,535.28,1.05179665]
["bitfinex-derivatives","BNBF0:USTF0",1725368310113,0.34298783,536.22,535.68,1.05141684]
["bitfinex-derivatives","BNBF0:USTF0",1725368342723,0.34311836,536.0,535.2,1.05184453]
["bitfinex-derivatives","BNBF0:USTF0",1725368376361,0.3431592,535.91,535.46,1.052003]
["bitfinex-derivatives","BNBF0:USTF0",1725368400077,1.73694686,535.77,535.02,2.31249286]
["bitfinex-derivatives","BNBF0:USTF0",1725368446309,1.39372941,536.16,535.55,1.05174757]
["bitfinex-derivatives","BNBF0:USTF0",1725368485445,0.34312609,536.0,535.31,1.05174527]
["bitfinex-derivatives","BNBF0:USTF0",1725368489747,0.91756908,536.11,535.45,1.05183388]
["bitfinex-derivatives","BNBF0:USTF0",1725368542579,1.39372941,536.06,535.16,1.05204404]
["bitfinex-derivatives","BNBF0:USTF0",1725368578009,0.34309554,536.06,535.11,1.0519497]
["bitfinex-derivatives","BNBF0:USTF0",1725368612935,0.34299761,536.13,535.42,1.05142886]
["bitfinex-derivatives","BNBF0:USTF0",1725368635152,2.31831317,536.41,535.58,1.05142055]
["bitfinex-derivatives","BNBF0:USTF0",1725368646866,0.34294197,536.24,535.65,1.05128574]
["bitfinex-derivatives","BNBF0:USTF0",1725368706997,1.39372941,536.18,535.74,1.05121217]
["bitfinex-derivatives","BNBF0:USTF0",1725368712411,1.39372941,536.2,535.59,1.05123022]
["bitfinex-derivatives","BNBF0:USTF0",1725368765664,1.39372941,536.38,535.54,1.051102]
["bitfinex-derivatives","BNBF0:USTF0",1725368784170,1.94592781,537.22,535.45,1.3947678]
["bitfinex-derivatives","BNBF0:USTF0",1725368814995,0.34230632,537.34,536.15,0.16777931]
["bitfinex-derivatives","BNBF0:USTF0",1725368859317,0.94121578,537.21,536.33,1.04957989]
["bitfinex-derivatives","BNBF0:USTF0",1725368881635,0.34232782,537.29,536.46,1.0492833]
["bitfinex-derivatives","BNBF0:USTF0",1725368915261,0.34274399,536.84,535.58,1.05064069]
["bitfinex-derivatives","BNBF0:USTF0",1725368948194,0.34293506,536.38,535.41,1.21958761]
["bitfinex-derivatives","BNBF0:USTF0",1725368975718,0.34280266,536.71,535.76,1.05074709]
["bitfinex-derivatives","BNBF0:USTF0",1725369023256,0.34268264,536.75,536.16,1.05038682]
["bitfinex-derivatives","BNBF0:USTF0",1725369065184,0.34260799,536.95,536.26,1.04989163]
["bitfinex-derivatives","BNBF0:USTF0",1725369069684,0.34259156,536.81,536.07,1.05012145]
["bitfinex-derivatives","BNBF0:USTF0",1725369132237,1.39372941,536.84,536.28,1.05018606]
["bitfinex-derivatives","BNBF0:USTF0",1725369163760,1.38998513,536.85,535.93,1.05010834]
["bitfinex-derivatives","BNBF0:USTF0",1725369197786,0.95163289,536.88,536.16,1.04991911]
["bitfinex-derivatives","BNBF0:USTF0",1725369221596,0.34247821,536.93,536.33,1.04973304]
["bitfinex-derivatives","BNBF0:USTF0",1725369265222,0.34244702,536.98,536.6,1.04956914]
["bitfinex-derivatives","BNBF0:USTF0",1725369295144,1.38998513,536.9,536.3,1.04975671]
["bitfinex-derivatives","BNBF0:USTF0",1725369298843,0.34251004,536.89,536.47,1.04975671]
["bitfinex-derivatives","BNBF0:USTF0",1725369351890,0.3425472,536.83,536.08,1.39171748]
["bitfinex-derivatives","BNBF0:USTF0",1725369387521,0.34257291,536.87,536.07,1.0500092]
["bitfinex-derivatives","BNBF0:USTF0",1725369400932,0.34273981,536.87,535.87,1.05055131]
["bitfinex-derivatives","BNBF0:USTF0",1725369445762,0.34290044,536.4,535.67,0.92985074]
["bitfinex-derivatives","BNBF0:USTF0",1725369466783,0.34307437,536.32,535.05,1.9484246]
["bitfinex-derivatives","BNBF0:USTF0",1725369500807,0.34303299,536.11,535.39,1.0515847]
["bitfinex-derivatives","BNBF0:USTF0",1725369538243,0.34303555,536.14,535.64,1.05151117]
["bitfinex-derivatives","BNBF0:USTF0",1725369557359,0.34298528,536.2,535.44,1.05135693]
["bitfinex-derivatives","BNBF0:USTF0",1725369602983,0.34306851,536.03,535.38,1.05161499]
["bitfinex-derivatives","BNBF0:USTF0",1725369644823,0.34303292,536.11,535.32,2.34774809]
["bitfinex-derivatives","BNBF0:USTF0",1725369649021,1.38998513,536.6,535.42,1.05133512]
["bitfinex-derivatives","BNBF0:USTF0",1725369703179,0.34293798,536.21,535.76,1.05115987]
["bitfinex-derivatives","BNBF0:USTF0",1725369737605,0.34299895,536.38,535.46,1.05141795]
["bitfinex-derivatives","BNBF0:USTF0",1725369771820,0.34316347,535.97,534.97,1.22671153]
["bitfinex-derivatives","BNBF0:USTF0",1725369780030,0.34309387,536.15,535.34,1.05179092]
["bitfinex-derivatives","BNBF0:USTF0",1725369835459,1.38998513,536.31,535.7,1.05114188]
["bitfinex-derivatives","BNBF0:USTF0",1725369867483,1.38998513,536.32,535.52,1.05116417]
["bitfinex-derivatives","BNBF0:USTF0",1725369902611,0.34301145,536.13,535.47,1.0514343]
["bitfinex-derivatives","BNBF0:USTF0",1725369924036,1.38998513,536.02,534.93,1.39171748]
["bitfinex-derivatives","BNBF0:USTF0",1725369962262,0.34326219,535.78,534.95,1.05221288]
["bitfinex-derivatives","BNBF0:USTF0",1725369973266,0.34333672,535.69,534.84,1.0524765]
["bitfinex-derivatives","BNBF0:USTF0",1725370019295,0.34344316,535.57,534.74,1.0528225]
["bitfinex-derivatives","BNBF0:USTF0",1725370040714,0.34365281,535.4,534.13,0.17748837]
["bitfinex-derivatives","BNBF0:USTF0",1725370080441,0.34373868,535.17,534.28,1.05018956]
["bitfinex-derivatives","BNBF0:USTF0",1725370115971,1.73354549,535.39,534.83,1.04950933]
["bitfinex-derivatives","BNBF0:USTF0",1725370136180,0.34357266,535.23,534.5,1.04953473]
["bitfinex-derivatives","BNBF0:USTF0",1725370181317,0.34368824,535.12,534.58,1.04994589]
["bitfinex-derivatives","BNBF0:USTF0",1725370209142,0.34372393,535.14,534.31,1.05033435]
["bitfinex-derivatives","BNBF0:USTF0",1725370228557,0.34378736,534.92,534.15,2.6195043]
["bitfinex-derivatives","BNBF0:USTF0",1725370283399,1.95654007,534.3,532.8,1.05244417]
["bitfinex-derivatives","BNBF0:USTF0",1725370316830,1.38998513,534.57,533.3,1.22961001]
["bitfinex-derivatives","BNBF0:USTF0",1725370348254,0.93618933,534.08,531.35,1.23309661]
["bitfinex-derivatives","BNBF0:USTF0",1725370357151,0.34523428,533.65,531.72,1.23383215]
["bitfinex-derivatives","BNBF0:USTF0",1725370411301,0.34493525,533.84,532.1,1.23241044]
["bitfinex-derivatives","BNBF0:USTF0",1725370441832,2.90974691,533.82,532.09,1.23248486]
["bitfinex-derivatives","BNBF0:USTF0",1725370449739,0.34504692,533.2,532.19,1.05402333]
["bitfinex-derivatives","BNBF0:USTF0",1725370498961,0.3455978,532.71,531.0,1.23544089]
["bitfinex-derivatives","BNBF0:USTF0",1725370535000,0.34567873,532.21,530.97,1.05645592]
["bitfinex-derivatives","BNBF0:USTF0",1725370546705,0.34581729,531.87,530.32,1.23767781]
["bitfinex-derivatives","BNBF0:USTF0",1725370590238,0.34638555,531.4,529.81,1.23866818]
["bitfinex-derivatives","BNBF0:USTF0",1725370615847,1.38998513,531.37,529.94,1.23883038]
["bitfinex-derivatives","BNBF0:USTF0",1725370646264,0.34647436,530.92,529.61,1.39171748]
["bitfinex-derivatives","BNBF0:USTF0",1725370683076,0.3467313,530.72,529.46,1.2401007]
["bitfinex-derivatives","BNBF0:USTF0",1725370703996,0.34700471,530.36,528.94,1.06127546]
["bitfinex-derivatives","BNBF0:USTF0",1725370745415,0.34698088,530.67,529.03,1.24102851]
["bitfinex-derivatives","BNBF0:USTF0",1725370773849,1.96800113,531.18,529.82,1.05931778]
["bitfinex-derivatives","BNBF0:USTF0",1725370808368,1.38998513,530.92,529.73,1.23926987]
["bitfinex-derivatives","BNBF0:USTF0",1725370826974,0.34651586,531.07,529.31,1.96887332]
["bitfinex-derivatives","BNBF0:USTF0",1725370862197,0.34704086,530.41,529.13,0.96780215]
["bitfinex-derivatives","BNBF0:USTF0",1725370908339,0.34753358,529.7,527.75,0.18394984]
["bitfinex-derivatives","BNBF0:USTF0",1725370919553,0.34724705,529.79,528.7,1.24507515]
["bitfinex-derivatives","BNBF0:USTF0",1725370977791,0.34745956,529.81,528.38,1.06211515]
["bitfinex-derivatives","BNBF0:USTF0",1725371012508,0.34744059,529.72,528.4,1.06187059]
["bitfinex-derivatives","BNBF0:USTF0",1725371020008,2.91887677,529.68,528.16,0.96499526]
["bitfinex-derivatives","BNBF0:USTF0",1725371067552,1.38998513,529.38,528.36,1.06269435]
["bitfinex-derivatives","BNBF0:USTF0",1725371083469,0.3472476,529.86,528.61,1.24505225]
["bitfinex-derivatives","BNBF0:USTF0",1725371121004,1.73733266,530.03,528.35,1.24563536]
["bitfinex-derivatives","BNBF0:USTF0",1725371156222,0.34736796,529.68,528.47,1.24587174]
["bitfinex-derivatives","BNBF0:USTF0",1725371181631,0.34740252,529.82,528.31,1.24635478]
["bitfinex-derivatives","BNBF0:USTF0",1725371212956,0.34746377,529.65,528.5,1.06226344]
["bitfinex-derivatives","BNBF0:USTF0",1725371249480,0.3479579,529.16,527.32,1.24902261]
["bitfinex-derivatives","BNBF0:USTF0",1725371284822,0.34765517,529.35,528.06,1.06321093]
["bitfinex-derivatives","BNBF0:USTF0",1725371312034,2.89952489,529.6,528.35,1.06277164]
["bitfinex-derivatives","BNBF0:USTF0",1725371341553,0.34765209,529.11,528.42,1.06275122]
["bitfinex-derivatives","BNBF0:USTF0",1725371378074,0.34752294,529.33,528.75,1.06225336]
["bitfinex-derivatives","BNBF0:USTF0",1725371397288,0.34754905,529.24,528.62,1.06253158]
["bitfinex-derivatives","BNBF0:USTF0",1725371431616,1.73775754,529.29,527.79,1.24742979]
["bitfinex-derivatives","BNBF0:USTF0",1725371476445,1.28727018,528.39,526.89,1.97832184]
["bitfinex-derivatives","BNBF0:USTF0",1725371487845,0.34831156,528.37,527.12,1.24941456]
["bitfinex-derivatives","BNBF0:USTF0",1725371547499,0.34752529,529.57,528.2,1.24670921]
["bitfinex-derivatives","BNBF0:USTF0",1725371575220,0.34747327,529.6,528.24,1.06238887]
["bitfinex-derivatives","BNBF0:USTF0",1725371581125,1.38998513,529.66,528.46,1.06209677]
["bitfinex-derivatives","BNBF0:USTF0",1725371629567,0.347625,529.71,528.05,1.24687031]
["bitfinex-derivatives","BNBF0:USTF0",1725371643478,0.34771275,529.36,528.1,1.06295471]
["bitfinex-derivatives","BNBF0:USTF0",1725371702418,0.34838774,528.42,526.59,1.06574122]
["bitfinex-derivatives","BNBF0:USTF0",1725371722736,0.34863291,527.8,526.51,1.39171748]
["bitfinex-derivatives","BNBF0:USTF0",1725371747255,0.34823093,528.73,527.18,0.92647126]
["bitfinex-derivatives","BNBF0:USTF0",1725371779178,0.3480278,528.92,527.54,1.24835013]
["bitfinex-derivatives","BNBF0:USTF0",1725371812203,0.34811098,528.67,527.54,1.06432577]
["bitfinex-derivatives","BNBF0:USTF0",1725371850429,0.3477687,529.17,527.82,1.24795116]
["bitfinex-derivatives","BNBF0:USTF0",1725371874245,0.34756896,529.54,528.11,1.24661323]
["bitfinex-derivatives","BNBF0:USTF0",1725371906474,1.73743643,529.41,528.32,1.24613989]
["bitfinex-derivatives","BNBF0:USTF0",1725371947815,1.04318505,530.0,528.71,1.06207948]
["bitfinex-derivatives","BNBF0:USTF0",1725371962039,0.34754158,529.26,528.37,0.96605082]
["bitfinex-derivatives","BNBF0:USTF0",1725371997052,0.96833049,529.34,528.7,1.06222704]
["bitfinex-derivatives","BNBF0:USTF0",1725372040482,0.34838601,528.94,527.07,1.39171748]
["bitfinex-derivatives","BNBF0:USTF0",1725372052591,0.34775542,529.07,527.35,1.0634052]
["bitfinex-derivatives","BNBF0:USTF0",1725372111322,1.38998513,529.0,527.82,1.06390443]
["bitfinex-derivatives","BNBF0:USTF0",1725372138243,0.34798846,528.62,527.54,1.24833368]
["bitfinex-derivatives","BNBF0:USTF0",1725372173277,0.34785618,529.0,527.41,1.24781121]
["bitfinex-derivatives","BNBF0:USTF0",1725372176586,0.34790857,528.93,527.56,1.0636458]
["bitfinex-derivatives","BNBF0:USTF0",1725372205902,2.34026922,528.65,527.97,1.06372984]
["bitfinex-derivatives","BNBF0:USTF0",1725372264233,0.34830351,528.01,527.15,1.06530496]
["bitfinex-derivatives","BNBF0:USTF0",1725372283745,1.38998513,527.96,527.13,1.06513681]
["bitfinex-derivatives","BNBF0:USTF0",1725372307362,1.38998513,527.96,527.26,1.0651358]
["bitfinex-derivatives","BNBF0:USTF0",1725372356692,1.38998513,527.08,525.84,2.95202402]
["bitfinex-derivatives","BNBF0:USTF0",1725372372498,0.95286963,526.9,525.68,1.25053775]
["bitfinex-derivatives","BNBF0:USTF0",1725372410521,0.34836379,528.06,526.4,0.18471453]
["bitfinex-derivatives","BNBF0:USTF0",1725372437356,0.3488721,527.51,526.3,1.06401314]
["bitfinex-derivatives","BNBF0:USTF0",1725372468376,0.95767697,527.42,526.29,1.24866375]
["bitfinex-derivatives","BNBF0:USTF0",1725372511099,0.34909718,527.21,525.83,0.94983849]
["bitfinex-derivatives","BNBF0:USTF0",1725372527409,1.38998513,526.79,526.08,0.94244941]
["bitfinex-derivatives","BNBF0:USTF0",1725372562726,1.38998513,527.02,525.97,1.24975951]
["bitfinex-derivatives","BNBF0:USTF0",1725372611265,1.38998513,527.04,525.75,1.24983254]
["bitfinex-derivatives","BNBF0:USTF0",1725372617761,1.04070295,527.35,525.53,1.98331093]
["bitfinex-derivatives","BNBF0:USTF0",1725372676407,0.34917739,526.96,525.53,1.2513708]
["bitfinex-derivatives","BNBF0:USTF0",1725372704932,0.34962934,526.41,524.86,1.25252679]
["bitfinex-derivatives","BNBF0:USTF0",1725372739458,1.38998513,526.04,525.07,0.94356598]
["bitfinex-derivatives","BNBF0:USTF0",1725372743564,1.38998513,526.18,525.25,1.06679658]
["bitfinex-derivatives","BNBF0:USTF0",1725372772494,0.349856,525.82,524.53,2.91798471]
["bitfinex-derivatives","BNBF0:USTF0",1725372827921,0.35015394,525.56,524.23,1.06832631]
["bitfinex-derivatives","BNBF0:USTF0",1725372847231,1.38998513,525.24,524.01,1.068477]
["bitfinex-derivatives","BNBF0:USTF0",1725372867756,0.35038543,524.94,523.74,1.25596015]
["bitfinex-derivatives","BNBF0:USTF0",1725372916082,0.35092663,524.51,522.2,1.25808358]
["bitfinex-derivatives","BNBF0:USTF0",1725372931995,1.38998513,525.01,523.19,1.06987842]
["bitfinex-derivatives","BNBF0:USTF0",1725372973428,1.38998513,525.3,523.1,1.25632619]
["bitfinex-derivatives","BNBF0:USTF0",1725373002757,0.34988787,526.32,524.45,0.94581919]
["bitfinex-derivatives","BNBF0:USTF0",1725373027979,0.35044612,525.68,523.73,0.95337526]
["bitfinex-derivatives","BNBF0:USTF0",1725373067395,0.34989558,526.1,524.47,0.18615693]
["bitfinex-derivatives","BNBF0:USTF0",1725373084711,0.34999933,525.76,524.42,0.18625887]
["bitfinex-derivatives","BNBF0:USTF0",1725373127440,0.35009011,525.74,524.58,2.02100299]
["bitfinex-derivatives","BNBF0:USTF0",1725373189493,0.34975992,526.38,524.78,0.19066]
["bitfinex-derivatives","BNBF0:USTF0",1725373196598,0.34962641,526.44,524.94,1.59746266]
["bitfinex-derivatives","BNBF0:USTF0",1725373279664,0.34943765,526.73,524.86,0.19035505]
["bitfinex-derivatives","BNBF0:USTF0",1725373300480,0.34913218,527.28,525.6,0.19005824]
["bitfinex-derivatives","BNBF0:USTF0",1725373357825,0.34854858,527.99,526.34,0.18953182]
["bitfinex-derivatives","BNBF0:USTF0",1725373363328,0.34849614,528.44,526.94,0.1894849]
["bitfinex-derivatives","BNBF0:USTF0",1725373443488,0.34888342,527.55,526.2,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725373472307,0.34906919,527.16,526.06,0.19001841]
["bitfinex-derivatives","BNBF0:USTF0",1725373511538,0.34893637,527.3,526.35,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725373517838,0.34883238,527.35,526.31,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725373580589,1.31226113,528.17,527.0,0.18927584]
["bitfinex-derivatives","BNBF0:USTF0",1725373596296,0.34814914,528.91,527.19,0.94866478]
["bitfinex-derivatives","BNBF0:USTF0",1725373642329,0.34796258,528.84,527.7,0.18898315]
["bitfinex-derivatives","BNBF0:USTF0",1725373675853,0.34849736,528.1,526.41,0.18948783]
["bitfinex-derivatives","BNBF0:USTF0",1725373702979,0.34855833,527.82,526.91,2.36149452]
["bitfinex-derivatives","BNBF0:USTF0",1725373753414,0.34875913,527.64,526.48,2.37617211]
["bitfinex-derivatives","BNBF0:USTF0",1725373794357,0.34845711,528.13,526.89,2.34709139]
["bitfinex-derivatives","BNBF0:USTF0",1725373815674,0.34889829,527.66,526.0,0.18985983]
["bitfinex-derivatives","BNBF0:USTF0",1725373859921,0.34883485,527.51,526.2,0.18979968]
["bitfinex-derivatives","BNBF0:USTF0",1725373906359,0.34912366,526.85,526.04,2.34393774]
["bitfinex-derivatives","BNBF0:USTF0",1725373930980,0.34945269,526.59,525.16,0.19037259]
["bitfinex-derivatives","BNBF0:USTF0",1725373948197,0.34972991,526.74,524.77,0.19063432]
["bitfinex-derivatives","BNBF0:USTF0",1725374002426,0.34919521,527.06,525.59,0.19024872]
["bitfinex-derivatives","BNBF0:USTF0",1725374008937,0.34918576,527.37,525.51,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374079992,0.34908056,527.35,526.0,0.19002979]
["bitfinex-derivatives","BNBF0:USTF0",1725374114411,0.34921729,526.78,525.87,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374151647,0.34941054,526.85,525.35,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374156448,0.34938923,526.74,525.57,0.19031638]
["bitfinex-derivatives","BNBF0:USTF0",1725374213975,1.98236003,527.32,526.11,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374236892,0.34887291,527.16,526.27,0.18985682]
["bitfinex-derivatives","BNBF0:USTF0",1725374282228,0.34853359,527.95,526.76,0.18952119]
["bitfinex-derivatives","BNBF0:USTF0",1725374317560,0.34859773,527.83,526.61,1.59649527]
["bitfinex-derivatives","BNBF0:USTF0",1725374349086,0.34885565,527.47,526.17,0.18982029]
["bitfinex-derivatives","BNBF0:USTF0",1725374396229,0.34889596,527.45,526.15,0.1898585]
["bitfinex-derivatives","BNBF0:USTF0",1725374435652,0.34867307,527.8,526.45,0.18965092]
["bitfinex-derivatives","BNBF0:USTF0",1725374474068,0.34836833,528.23,526.9,0.18936717]
["bitfinex-derivatives","BNBF0:USTF0",1725374508194,0.34854057,527.98,526.75,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374546418,0.34857801,527.71,526.37,1.39171748]
["bitfinex-derivatives","BNBF0:USTF0",1725374589750,1.98020741,527.93,526.73,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374611371,0.34830031,528.27,526.86,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374667203,0.34830302,528.24,527.04,0.18937918]
["bitfinex-derivatives","BNBF0:USTF0",1725374676706,1.66798215,528.75,526.77,2.93295249]
["bitfinex-derivatives","BNBF0:USTF0",1725374708335,0.34840167,528.2,527.04,2.35496097]
["bitfinex-derivatives","BNBF0:USTF0",1725374762980,0.34878473,527.32,526.37,0.18976208]
["bitfinex-derivatives","BNBF0:USTF0",1725374773294,0.34888891,527.5,526.42,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374825737,0.34943249,526.6,525.33,0.95864386]
["bitfinex-derivatives","BNBF0:USTF0",1725374863367,0.34950947,526.58,525.44,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374882281,1.38998513,526.57,525.15,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725374923010,0.35046127,525.41,523.66,0.19131798]
["bitfinex-derivatives","BNBF0:USTF0",1725374953835,0.35063662,524.83,523.4,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725375004878,0.35062171,525.17,523.61,0.19147338]
["bitfinex-derivatives","BNBF0:USTF0",1725375028294,0.35075371,524.29,521.5,0.96649719]
["bitfinex-derivatives","BNBF0:USTF0",1725375067418,1.99418363,524.33,522.52,0.19204004]
["bitfinex-derivatives","BNBF0:USTF0",1725375103261,0.35166391,523.61,522.05,2.95756814]
["bitfinex-derivatives","BNBF0:USTF0",1725375135292,0.35170961,523.3,522.03,0.96220973]
["bitfinex-derivatives","BNBF0:USTF0",1725375185933,0.35160802,523.54,521.98,0.19238675]
["bitfinex-derivatives","BNBF0:USTF0",1725375241078,0.35172498,523.26,521.88,0.96709065]
["bitfinex-derivatives","BNBF0:USTF0",1725375259792,0.35201737,522.72,521.64,0.19277827]
["bitfinex-derivatives","BNBF0:USTF0",1725375320835,0.3515193,523.32,522.14,0.19231553]
["bitfinex-derivatives","BNBF0:USTF0",1725375323638,0.35151157,523.7,522.18,0.19231553]
["bitfinex-derivatives","BNBF0:USTF0",1725375357168,0.35134312,523.95,522.61,0.19219405]
["bitfinex-derivatives","BNBF0:USTF0",1725375421423,0.35120275,524.08,522.73,1.99408841]
["bitfinex-derivatives","BNBF0:USTF0",1725375432630,0.35125809,523.78,522.65,0.19210152]
["bitfinex-derivatives","BNBF0:USTF0",1725375469151,1.38998513,524.1,522.78,0.19204401]
["bitfinex-derivatives","BNBF0:USTF0",1725375529998,0.3514036,523.81,522.5,0.19220782]
["bitfinex-derivatives","BNBF0:USTF0",1725375550817,0.35136107,523.65,522.62,0.19216903]
["bitfinex-derivatives","BNBF0:USTF0",1725375594347,0.35144925,523.55,522.56,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725375626775,0.35154185,523.64,522.48,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725375677116,0.35121237,523.99,522.86,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725375702125,0.3508793,524.69,523.32,0.19173603]
["bitfinex-derivatives","BNBF0:USTF0",1725375738448,0.35135746,523.96,522.49,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725375777874,0.35151642,523.53,522.29,0.19231235]
["bitfinex-derivatives","BNBF0:USTF0",1725375800095,0.35180613,523.34,521.9,0.19259008]
["bitfinex-derivatives","BNBF0:USTF0",1725375856236,0.3512084,524.14,523.76,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1725375922093,0.35108113,524.2,523.11,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725375943087,0.35100774,524.29,523.24,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725376011854,1.99058097,525.17,523.7,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725376048077,0.35060113,524.93,523.75,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725376079808,0.35053934,525.01,523.89,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725376110036,2.92233476,524.92,523.52,0.19159252]
["bitfinex-derivatives","BNBF0:USTF0",1725376119539,3.38142993,525.07,523.57,1.40691396]
["bitfinex-derivatives","BNBF0:USTF0",1725376171681,0.3508295,524.27,523.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1725376239817,0.35119443,524.18,523.0,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1725376257845,0.35106494,524.17,522.97,1.30260474]
["bitfinex-derivatives","BNBF0:USTF0",1725376325891,0.35081911,524.59,523.58,1.62008917]
["bitfinex-derivatives","BNBF0:USTF0",1725376335395,0.3506747,524.86,523.59,0.19153594]
["bitfinex-derivatives","BNBF0:USTF0",1725376396545,0.35056322,524.92,523.92,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725376423755,0.35057162,524.85,523.91,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725376476290,0.35057013,524.68,524.01,1.76444227]
["bitfinex-derivatives","BNBF0:USTF0",1725376516814,0.35055397,524.71,524.04,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725376548635,0.35009198,526.44,524.27,0.19099447]
["bitfinex-derivatives","BNBF0:USTF0",1725376597168,0.35061112,525.04,523.6,0.19148347]
["bitfinex-derivatives","BNBF0:USTF0",1725376643308,0.3507135,524.6,523.52,0.93073371]
["bitfinex-derivatives","BNBF0:USTF0",1725376657320,0.97356422,524.36,523.42,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725376719162,0.35089809,524.43,523.38,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725376760900,0.3506852,524.85,523.33,0.19153888]
["bitfinex-derivatives","BNBF0:USTF0",1725376792126,0.35089735,524.45,523.25,2.94714856]
["bitfinex-derivatives","BNBF0:USTF0",1725376804836,0.3508208,524.77,523.39,0.19166543]
["bitfinex-derivatives","BNBF0:USTF0",1725376865894,0.35149821,523.95,522.29,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725376867095,1.99588969,523.92,522.23,1.99586107]
["bitfinex-derivatives","BNBF0:USTF0",1725376930239,1.41447347,524.19,523.05,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725376949148,0.35113496,523.93,523.09,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725377011189,0.35122641,523.9,522.86,0.19205478]
["bitfinex-derivatives","BNBF0:USTF0",1725377023704,0.35139882,523.58,522.4,1.99555587]
["bitfinex-derivatives","BNBF0:USTF0",1725377074944,0.35178192,523.25,521.94,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725377101061,0.351712,523.27,522.1,0.19250449]
["bitfinex-derivatives","BNBF0:USTF0",1725377134885,0.35154568,523.56,522.51,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725377178013,0.35157768,523.43,522.41,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725377208644,0.35134029,523.74,522.75,0.19214925]
["bitfinex-derivatives","BNBF0:USTF0",1725377253084,0.35125772,523.91,522.73,0.19213706]
["bitfinex-derivatives","BNBF0:USTF0",1725377314618,0.35129406,523.7,522.72,1.42844227]
["bitfinex-derivatives","BNBF0:USTF0",1725377333437,0.35134275,523.69,522.75,0.19685359]
["bitfinex-derivatives","BNBF0:USTF0",1725377387485,0.35168786,523.11,522.17,1.99677723]
["bitfinex-derivatives","BNBF0:USTF0",1725377411993,0.35162513,523.48,522.14,0.19715286]
["bitfinex-derivatives","BNBF0:USTF0",1725377476037,0.35170138,523.31,521.99,0.19720517]
["bitfinex-derivatives","BNBF0:USTF0",1725377491456,0.35191888,522.92,521.0,1.71470007]
["bitfinex-derivatives","BNBF0:USTF0",1725377561006,0.35198305,522.8,521.9,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725377564009,0.35190912,522.77,522.04,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725377606943,0.35168535,523.28,522.37,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725377641362,0.35114965,524.27,522.58,0.19673961]
["bitfinex-derivatives","BNBF0:USTF0",1725377712712,1.9914543,525.04,523.39,0.19643182]
["bitfinex-derivatives","BNBF0:USTF0",1725377722315,0.35071334,524.83,523.25,0.19616968]
["bitfinex-derivatives","BNBF0:USTF0",1725377777358,0.35089267,524.24,523.46,0.19566441]
["bitfinex-derivatives","BNBF0:USTF0",1725377802176,0.3506719,524.93,523.62,0.19510787]
["bitfinex-derivatives","BNBF0:USTF0",1725377847410,0.35079551,524.4,523.47,1.99195776]
["bitfinex-derivatives","BNBF0:USTF0",1725377888939,0.35121195,523.91,522.61,0.19623848]
["bitfinex-derivatives","BNBF0:USTF0",1725377935163,1.40448452,524.22,523.07,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725377959975,0.35113525,523.96,523.04,0.19570918]
["bitfinex-derivatives","BNBF0:USTF0",1725378013112,0.35111141,523.95,523.2,2.39248843]
["bitfinex-derivatives","BNBF0:USTF0",1725378029323,0.35131769,523.61,522.7,0.19656357]
["bitfinex-derivatives","BNBF0:USTF0",1725378092960,1.40448452,523.72,522.53,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378116382,0.35162213,523.45,522.16,3.41721423]
["bitfinex-derivatives","BNBF0:USTF0",1725378172019,0.35188503,523.07,521.71,1.99844948]
["bitfinex-derivatives","BNBF0:USTF0",1725378185317,0.35196896,523.08,521.67,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378247670,0.35193906,522.67,521.8,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378290394,0.35209724,522.67,521.53,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378295907,0.35203802,522.88,521.67,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378355746,0.35170241,523.28,522.28,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378402080,0.35178442,523.17,521.98,0.19729203]
["bitfinex-derivatives","BNBF0:USTF0",1725378417690,0.35175423,522.97,522.21,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378462624,0.35155596,523.36,522.17,0.19707702]
["bitfinex-derivatives","BNBF0:USTF0",1725378490348,0.35153397,523.31,522.51,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378527375,0.35177407,523.13,522.1,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378560497,0.35223995,522.81,521.19,2.00000958]
["bitfinex-derivatives","BNBF0:USTF0",1725378607724,0.35236474,522.35,521.17,0.19783036]
["bitfinex-derivatives","BNBF0:USTF0",1725378639147,0.35236245,522.47,521.13,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378674877,0.35241931,522.28,521.12,0.19788056]
["bitfinex-derivatives","BNBF0:USTF0",1725378713006,0.35240019,522.11,520.98,4.37354997]
["bitfinex-derivatives","BNBF0:USTF0",1725378752245,0.35224095,522.71,521.04,0.19771551]
["bitfinex-derivatives","BNBF0:USTF0",1725378776352,0.35236464,522.47,521.13,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725378825290,0.35233809,522.33,521.14,2.96041793]
["bitfinex-derivatives","BNBF0:USTF0",1725378844511,0.3521614,522.79,521.26,1.99962651]
["bitfinex-derivatives","BNBF0:USTF0",1725378873729,0.34747134,523.48,521.91,0.19714334]
["bitfinex-derivatives","BNBF0:USTF0",1725378944972,0.35174867,523.0,522.0,0.20125794]
["bitfinex-derivatives","BNBF0:USTF0",1725378949280,0.35176834,523.29,522.06,0.20123466]
["bitfinex-derivatives","BNBF0:USTF0",1725379003726,0.35217434,522.38,521.48,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725379046962,0.35211452,522.51,521.42,1.99970311]
["bitfinex-derivatives","BNBF0:USTF0",1725379063873,0.35223853,522.37,521.59,2.35732407]
["bitfinex-derivatives","BNBF0:USTF0",1725379115805,0.35223472,522.44,521.19,1.42047519]
["bitfinex-derivatives","BNBF0:USTF0",1725379143932,0.35223971,522.42,521.5,2.38138024]
["bitfinex-derivatives","BNBF0:USTF0",1725379199453,0.35211685,522.55,521.53,2.399217]
["bitfinex-derivatives","BNBF0:USTF0",1725379223769,0.35218227,522.85,521.31,1.43150502]
["bitfinex-derivatives","BNBF0:USTF0",1725379272507,0.9570004,522.67,521.51,0.9778818]
["bitfinex-derivatives","BNBF0:USTF0",1725379297930,0.35188241,523.0,521.9,0.20135242]
["bitfinex-derivatives","BNBF0:USTF0",1725379337260,0.35156246,523.29,522.38,0.20104108]
["bitfinex-derivatives","BNBF0:USTF0",1725379377784,1.42614216,523.73,522.35,1.4320431]
["bitfinex-derivatives","BNBF0:USTF0",1725379414098,0.35169931,523.49,522.08,1.63320281]
["bitfinex-derivatives","BNBF0:USTF0",1725379442518,1.42614216,523.99,522.4,0.20097029]
["bitfinex-derivatives","BNBF0:USTF0",1725379494549,0.35168342,523.76,521.9,0.20115445]
["bitfinex-derivatives","BNBF0:USTF0",1725379509060,2.96889678,523.46,521.67,1.99780892]
["bitfinex-derivatives","BNBF0:USTF0",1725379572707,0.35154163,523.54,522.33,0.20093016]
["bitfinex-derivatives","BNBF0:USTF0",1725379603923,0.35176659,523.19,521.87,0.20123312]
["bitfinex-derivatives","BNBF0:USTF0",1725379611821,0.3519137,523.13,521.66,1.99827735]
["bitfinex-derivatives","BNBF0:USTF0",1725379653957,0.3521134,522.72,521.58,0.20155582]
["bitfinex-derivatives","BNBF0:USTF0",1725379709990,0.352319,522.48,521.22,0.20167933]
["bitfinex-derivatives","BNBF0:USTF0",1725379724200,0.3525308,522.11,520.9,0.201945]
["bitfinex-derivatives","BNBF0:USTF0",1725379774540,0.9793006,522.23,520.98,1.63380268]
["bitfinex-derivatives","BNBF0:USTF0",1725379798856,0.35230908,522.37,521.28,0.20173802]
["bitfinex-derivatives","BNBF0:USTF0",1725379853290,0.35207483,522.49,521.22,0.20175076]
["bitfinex-derivatives","BNBF0:USTF0",1725379866801,0.35216328,522.28,521.43,0.2016005]
["bitfinex-derivatives","BNBF0:USTF0",1725379919443,0.35191353,522.78,521.78,1.63620914]
["bitfinex-derivatives","BNBF0:USTF0",1725379953361,0.35245637,522.08,520.82,0.20471025]
["bitfinex-derivatives","BNBF0:USTF0",1725379982891,0.3523108,522.2,521.06,0.20453681]
["bitfinex-derivatives","BNBF0:USTF0",1725380026233,0.35209546,522.77,521.57,2.37824005]
["bitfinex-derivatives","BNBF0:USTF0",1725380063165,0.35178109,523.21,521.84,0.20404053]
["bitfinex-derivatives","BNBF0:USTF0",1725380092780,0.35168312,523.15,522.14,1.42575133]
["bitfinex-derivatives","BNBF0:USTF0",1725380146623,0.35155228,523.25,522.38,0.20384416]
["bitfinex-derivatives","BNBF0:USTF0",1725380158628,0.35136804,523.91,522.53,0.20357302]
["bitfinex-derivatives","BNBF0:USTF0",1725380226984,0.35115623,524.23,522.88,1.42575133]
["bitfinex-derivatives","BNBF0:USTF0",1725380268314,0.35109165,524.02,523.14,1.62835593]
["bitfinex-derivatives","BNBF0:USTF0",1725380313334,0.35114256,524.26,522.75,1.99423125]
["bitfinex-derivatives","BNBF0:USTF0",1725380321546,0.35118487,524.0,522.78,0.20327606]
["bitfinex-derivatives","BNBF0:USTF0",1725380375696,0.35088771,524.36,523.12,0.20319984]
["bitfinex-derivatives","BNBF0:USTF0",1725380387508,1.42614216,524.38,522.99,2.93361016]
["bitfinex-derivatives","BNBF0:USTF0",1725380420320,0.350939,524.6,523.15,1.62465487]
["bitfinex-derivatives","BNBF0:USTF0",1725380461551,0.35075646,524.71,523.4,0.20303145]
["bitfinex-derivatives","BNBF0:USTF0",1725380529094,0.35069736,524.54,523.74,1.42138154]
["bitfinex-derivatives","BNBF0:USTF0",1725380544896,0.35062266,525.03,523.63,1.42138154]
["bitfinex-derivatives","BNBF0:USTF0",1725380596723,0.35048393,525.07,523.72,0.2018953]
["bitfinex-derivatives","BNBF0:USTF0",1725380637665,1.4221635,525.0,523.52,1.99148279]
["bitfinex-derivatives","BNBF0:USTF0",1725380671584,0.35086357,524.47,523.47,0.20292663]
["bitfinex-derivatives","BNBF0:USTF0",1725380709816,1.77323847,524.38,522.94,0.20335409]
["bitfinex-derivatives","BNBF0:USTF0",1725380751657,0.35114169,523.98,522.99,0.20332097]
["bitfinex-derivatives","BNBF0:USTF0",1725380779780,0.35133921,523.91,522.67,0.20367856]
["bitfinex-derivatives","BNBF0:USTF0",1725380830412,0.35161206,523.48,522.2,0.20380406]
["bitfinex-derivatives","BNBF0:USTF0",1725380842235,0.35129734,523.8,522.6,0.20325559]
["bitfinex-derivatives","BNBF0:USTF0",1725380907462,0.35114716,524.06,523.03,2.39465831]
["bitfinex-derivatives","BNBF0:USTF0",1725380925980,1.99274671,524.69,523.1,0.20204111]
["bitfinex-derivatives","BNBF0:USTF0",1725380982722,0.35096286,524.12,522.98,0.20210816]
["bitfinex-derivatives","BNBF0:USTF0",1725380994536,0.35101983,524.53,523.13,0.20221602]
["bitfinex-derivatives","BNBF0:USTF0",1725381053162,0.3508343,524.5,523.26,0.20220418]
["bitfinex-derivatives","BNBF0:USTF0",1725381065074,1.99259457,524.65,523.26,0.20255612]
["bitfinex-derivatives","BNBF0:USTF0",1725381102106,0.35095775,524.2,523.18,3.42175459]
["bitfinex-derivatives","BNBF0:USTF0",1725381144141,0.35073166,524.39,523.61,0.20216217]
["bitfinex-derivatives","BNBF0:USTF0",1725381214091,1.99160626,524.92,523.42,0.97061957]
["bitfinex-derivatives","BNBF0:USTF0",1725381235005,0.35070701,524.73,523.74,1.42885572]
["bitfinex-derivatives","BNBF0:USTF0",1725381279641,0.35064729,524.8,523.73,1.42885572]
["bitfinex-derivatives","BNBF0:USTF0",1725381315374,0.35067647,524.95,523.58,2.93764756]
["bitfinex-derivatives","BNBF0:USTF0",1725381353998,0.35083503,524.55,523.42,0.20151304]
["bitfinex-derivatives","BNBF0:USTF0",1725381398834,0.35061597,524.93,523.7,0.20113859]
["bitfinex-derivatives","BNBF0:USTF0",1725381443167,0.35028352,525.14,523.87,1.98949038]
["bitfinex-derivatives","BNBF0:USTF0",1725381473190,0.00590671,523.61,523.55,1.99138782]
["bitfinex-derivatives","BNBF0:USTF0",1725381528738,0.35054299,524.92,523.85,0.20063783]
["bitfinex-derivatives","BNBF0:USTF0",1725381543249,0.96022634,524.73,523.88,2.33867582]
["bitfinex-derivatives","BNBF0:USTF0",1725381605196,0.35030774,525.13,524.18,0.20370081]
["bitfinex-derivatives","BNBF0:USTF0",1725381626004,0.35047968,525.02,523.88,2.92731114]
["bitfinex-derivatives","BNBF0:USTF0",1725381685242,0.35076012,524.46,523.61,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725381697244,0.35085096,524.45,523.46,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725381743072,1.42923216,524.7,523.25,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725381771187,0.35074935,524.55,523.56,0.20429839]
["bitfinex-derivatives","BNBF0:USTF0",1725381811510,0.35087886,524.6,523.23,0.20452296]
["bitfinex-derivatives","BNBF0:USTF0",1725381848447,0.35095686,524.51,523.23,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725381915901,2.95087323,525.25,523.69,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725381936620,0.35062758,524.72,523.74,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725381989365,1.42923216,524.97,524.07,0.96118851]
["bitfinex-derivatives","BNBF0:USTF0",1725382023294,2.93498105,525.64,523.88,2.92150014]
["bitfinex-derivatives","BNBF0:USTF0",1725382082643,0.35025323,525.37,524.26,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725382106560,0.35021365,525.3,524.46,2.3633152]
["bitfinex-derivatives","BNBF0:USTF0",1725382152612,0.35060253,524.99,523.76,0.20493376]
["bitfinex-derivatives","BNBF0:USTF0",1725382174824,0.35074999,524.65,523.6,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725382224767,1.99117892,524.99,523.65,0.20468768]
["bitfinex-derivatives","BNBF0:USTF0",1725382263582,1.42923216,524.58,523.21,0.20566044]
["bitfinex-derivatives","BNBF0:USTF0",1725382307816,0.35099266,524.08,523.35,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725382328940,0.35087938,524.23,523.45,1.17539492]
["bitfinex-derivatives","BNBF0:USTF0",1725382388785,0.35101338,524.24,523.2,1.40773805]
["bitfinex-derivatives","BNBF0:USTF0",1725382400192,0.35112656,524.06,523.05,0.20467434]
["bitfinex-derivatives","BNBF0:USTF0",1725382441317,1.42923216,524.11,522.45,2.38365021]
["bitfinex-derivatives","BNBF0:USTF0",1725382511868,0.35112814,524.01,522.98,0.20506604]
["bitfinex-derivatives","BNBF0:USTF0",1725382516875,0.35096551,524.46,522.73,0.20461707]
["bitfinex-derivatives","BNBF0:USTF0",1725382574119,0.35142469,523.96,522.44,0.20588942]
["bitfinex-derivatives","BNBF0:USTF0",1725382631270,1.42926003,523.65,522.4,1.70726315]
["bitfinex-derivatives","BNBF0:USTF0",1725382652384,0.35141935,523.67,522.61,1.42271929]
["bitfinex-derivatives","BNBF0:USTF0",1725382700617,0.3515239,523.58,522.41,2.97082018]
["bitfinex-derivatives","BNBF0:USTF0",1725382735157,0.35154685,523.43,522.41,1.42271929]
["bitfinex-derivatives","BNBF0:USTF0",1725382799488,0.35162248,523.16,522.5,1.42271929]
["bitfinex-derivatives","BNBF0:USTF0",1725382820106,0.35166022,523.19,522.22,1.42271929]
["bitfinex-derivatives","BNBF0:USTF0",1725382866336,0.35128877,523.84,522.74,0.20631352]
["bitfinex-derivatives","BNBF0:USTF0",1725382904670,0.35176979,523.62,521.15,0.95941667]
["bitfinex-derivatives","BNBF0:USTF0",1725382931498,2.97347626,523.77,522.25,0.95015172]
["bitfinex-derivatives","BNBF0:USTF0",1725382966149,0.35148962,523.41,522.5,0.94472897]
["bitfinex-derivatives","BNBF0:USTF0",1725383016958,0.35176717,523.41,521.67,0.20693167]
["bitfinex-derivatives","BNBF0:USTF0",1725383040366,1.42926003,523.27,521.82,1.42271929]
["bitfinex-derivatives","BNBF0:USTF0",1725383111530,0.35160728,523.57,522.13,0.2067656]
["bitfinex-derivatives","BNBF0:USTF0",1725383116627,0.35162765,523.56,522.09,0.20679191]
["bitfinex-derivatives","BNBF0:USTF0",1725383158607,0.35177106,523.18,522.11,0.20692969]
["bitfinex-derivatives","BNBF0:USTF0",1725383244140,0.35192911,523.04,521.91,1.29859877]
["bitfinex-derivatives","BNBF0:USTF0",1725383250837,0.35189695,523.19,521.91,1.28373562]
["bitfinex-derivatives","BNBF0:USTF0",1725383299574,0.35166882,523.36,522.22,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1725383373917,0.35201497,523.02,521.72,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1725383393838,0.35196332,522.9,521.81,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725383427768,0.35180444,523.26,521.95,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1725383480896,0.35197523,522.84,522.0,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1725383553549,1.41739047,522.67,521.34,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1725383577175,0.35226154,522.22,521.44,2.3659247]
["bitfinex-derivatives","BNBF0:USTF0",1725383624806,0.35243644,522.01,521.27,1.27288375]
["bitfinex-derivatives","BNBF0:USTF0",1725383685461,0.35243919,522.01,521.28,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725383718967,0.35225552,522.63,521.37,0.21441778]
["bitfinex-derivatives","BNBF0:USTF0",1725383756604,0.35222045,522.17,521.51,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725383799540,0.35224147,522.5,521.52,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1725383824570,0.35227652,522.39,521.52,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1725383904927,0.35197173,522.65,521.88,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725383912830,0.35197547,522.75,521.89,1.72969343]
["bitfinex-derivatives","BNBF0:USTF0",1725383998686,0.35197333,522.85,521.84,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725384011197,0.35181171,523.06,521.95,0.21407691]
["bitfinex-derivatives","BNBF0:USTF0",1725384041229,0.35196718,522.93,521.77,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1725384090968,0.35193055,522.67,522.0,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725384154108,0.9472045,523.15,522.43,0.21387014]
["bitfinex-derivatives","BNBF0:USTF0",1725384183027,0.35178132,523.27,522.42,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1725384226668,0.35162805,523.14,522.46,1.26540786]
["bitfinex-derivatives","BNBF0:USTF0",1725384279998,1.41739047,523.59,522.74,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1725384372475,0.35134952,523.72,522.86,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725384406504,1.41739047,524.06,522.93,1.27595251]
["bitfinex-derivatives","BNBF0:USTF0",1725384452439,0.97114927,524.0,523.15,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725384495566,0.35087166,524.61,523.4,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725384529281,0.94155572,524.3,523.36,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1725384568901,0.35090044,524.15,523.43,0.21322885]
["bitfinex-derivatives","BNBF0:USTF0",1725384620044,0.35097155,524.23,523.46,1.25688396]
["bitfinex-derivatives","BNBF0:USTF0",1725384637358,0.35088415,524.33,523.56,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725384694500,0.35086166,524.67,523.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1725384700804,0.35082262,524.48,523.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1725384787160,0.35107309,524.32,523.06,0.21339516]
["bitfinex-derivatives","BNBF0:USTF0",1725384800963,0.35126511,523.89,523.04,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1725384831193,0.35124688,523.66,523.04,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1725384880533,0.35138337,523.53,523.04,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1725384935273,0.35161221,523.33,522.24,0.21389767]
["bitfinex-derivatives","BNBF0:USTF0",1725384978600,0.35171348,523.18,522.25,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385010225,0.35171867,523.07,522.29,0.94345172]
["bitfinex-derivatives","BNBF0:USTF0",1725385056276,0.35171914,523.27,522.35,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385113906,0.95724956,523.36,522.56,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385138735,0.35142923,523.58,522.62,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385181148,0.35132034,523.6,522.82,2.38846151]
["bitfinex-derivatives","BNBF0:USTF0",1725385229991,0.35131243,523.77,522.88,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385257206,0.35140298,523.4,522.64,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385295849,0.35156659,523.52,522.35,2.96542262]
["bitfinex-derivatives","BNBF0:USTF0",1725385342683,0.35152241,523.31,522.62,2.40565956]
["bitfinex-derivatives","BNBF0:USTF0",1725385365912,1.41739047,523.41,522.59,2.37667229]
["bitfinex-derivatives","BNBF0:USTF0",1725385420142,0.35141662,523.35,522.71,0.95037171]
["bitfinex-derivatives","BNBF0:USTF0",1725385453061,0.35145142,523.47,522.68,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385511498,0.35149748,523.58,522.5,0.21373508]
["bitfinex-derivatives","BNBF0:USTF0",1725385527707,0.35143475,523.74,522.5,0.96184847]
["bitfinex-derivatives","BNBF0:USTF0",1725385588355,0.35156028,523.27,522.58,2.39321537]
["bitfinex-derivatives","BNBF0:USTF0",1725385591759,0.35157056,523.16,522.59,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385632182,0.35135802,523.8,522.64,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385660513,0.35158448,523.39,522.34,0.42765614]
["bitfinex-derivatives","BNBF0:USTF0",1725385691627,0.35135558,523.9,522.62,1.64000715]
["bitfinex-derivatives","BNBF0:USTF0",1725385738458,0.35125279,523.93,522.85,0.21280968]
["bitfinex-derivatives","BNBF0:USTF0",1725385784099,1.76867998,523.81,522.91,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385806724,1.76858175,523.95,522.94,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385845854,0.35124344,523.74,523.07,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725385885478,0.35122588,524.08,522.93,0.21267403]
["bitfinex-derivatives","BNBF0:USTF0",1725385923908,0.35143797,523.94,522.51,0.21306954]
["bitfinex-derivatives","BNBF0:USTF0",1725385956023,0.93839124,523.44,522.48,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386006159,0.35189668,522.94,521.95,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386028776,0.35195768,522.73,521.74,0.21429213]
["bitfinex-derivatives","BNBF0:USTF0",1725386091709,0.35188965,522.8,521.99,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386119731,0.35190747,522.75,521.99,0.96332935]
["bitfinex-derivatives","BNBF0:USTF0",1725386175165,0.35199145,522.73,521.9,2.40036063]
["bitfinex-derivatives","BNBF0:USTF0",1725386193986,0.35204629,522.46,521.81,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386234721,0.35218459,522.63,521.46,0.21437061]
["bitfinex-derivatives","BNBF0:USTF0",1725386260833,0.3521795,522.63,521.49,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386305268,0.35237814,522.13,521.07,0.21461883]
["bitfinex-derivatives","BNBF0:USTF0",1725386339295,0.97037731,522.01,521.21,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386373923,0.35272816,521.87,520.53,0.21495423]
["bitfinex-derivatives","BNBF0:USTF0",1725386425256,0.3527246,521.51,520.72,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386476601,0.3527503,521.46,520.77,2.3654608]
["bitfinex-derivatives","BNBF0:USTF0",1725386500214,1.41739047,521.63,520.86,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386523839,0.35280888,521.82,520.38,4.404936]
["bitfinex-derivatives","BNBF0:USTF0",1725386587480,2.97259118,521.39,519.92,0.21533485]
["bitfinex-derivatives","BNBF0:USTF0",1725386646630,0.35326033,520.69,519.8,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386671549,0.35362743,520.52,519.09,0.21579822]
["bitfinex-derivatives","BNBF0:USTF0",1725386713366,0.35347492,520.73,519.6,0.21565491]
["bitfinex-derivatives","BNBF0:USTF0",1725386756211,0.35341001,520.83,519.47,0.22213125]
["bitfinex-derivatives","BNBF0:USTF0",1725386794948,0.35340324,520.62,519.65,0.22214167]
["bitfinex-derivatives","BNBF0:USTF0",1725386848586,0.35306405,521.39,520.8,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1725386902029,0.3531314,521.23,520.14,1.42669343]
["bitfinex-derivatives","BNBF0:USTF0",1725386924559,0.35292618,521.41,520.17,0.22169217]
["bitfinex-derivatives","BNBF0:USTF0",1725386949976,0.35315592,521.07,520.06,0.22190879]
["bitfinex-derivatives","BNBF0:USTF0",1725386998312,0.35311416,520.95,520.22,1.43723385]
["bitfinex-derivatives","BNBF0:USTF0",1725387040252,2.00290652,521.95,520.54,1.43723385]
["bitfinex-derivatives","BNBF0:USTF0",1725387072273,0.35263362,521.91,520.84,0.22141715]
["bitfinex-derivatives","BNBF0:USTF0",1725387145212,0.35288934,521.48,520.54,1.43723385]
["bitfinex-derivatives","BNBF0:USTF0",1725387154028,0.94961406,521.57,520.79,1.43723385]
["bitfinex-derivatives","BNBF0:USTF0",1725387206385,0.35241301,522.51,521.24,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1725387232602,0.35250206,522.07,521.08,2.07659564]
["bitfinex-derivatives","BNBF0:USTF0",1725387264131,0.35284886,521.71,520.41,0.2216214]
["bitfinex-derivatives","BNBF0:USTF0",1725387309368,1.42318068,521.6,520.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1725387384109,0.35286267,521.58,520.68,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1725387417346,0.93818924,521.64,520.74,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1725387465179,0.35244293,521.95,521.07,0.22123626]
["bitfinex-derivatives","BNBF0:USTF0",1725387506011,0.97496471,521.68,521.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1725387544748,0.35262433,521.85,521.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1725387596087,0.35238142,522.08,521.27,1.43723385]
["bitfinex-derivatives","BNBF0:USTF0",1725387667926,0.35206998,522.6,521.75,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1725387682645,0.35218346,522.62,521.46,0.22517173]
["bitfinex-derivatives","BNBF0:USTF0",1725387717878,0.35232368,522.25,521.28,0.22529672]
["bitfinex-derivatives","BNBF0:USTF0",1725387762116,0.94738016,522.37,521.51,0.22508204]
["bitfinex-derivatives","BNBF0:USTF0",1725387831665,0.35225082,522.31,521.33,0.22522643]
["bitfinex-derivatives","BNBF0:USTF0",1725387884702,0.35226205,522.26,521.5,1.4330302]
["bitfinex-derivatives","BNBF0:USTF0",1725387952733,0.35210616,522.62,521.62,0.22509031]
["bitfinex-derivatives","BNBF0:USTF0",1725387962348,0.35210489,522.37,521.51,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1725388001367,0.35198073,522.63,521.89,1.4330302]
["bitfinex-derivatives","BNBF0:USTF0",1725388045105,0.3518326,522.98,522.14,1.4330302]
["bitfinex-derivatives","BNBF0:USTF0",1725388086640,0.35195747,522.67,521.76,1.4330302]
["bitfinex-derivatives","BNBF0:USTF0",1725388149484,0.35173252,523.25,522.01,0.22474451]
["bitfinex-derivatives","BNBF0:USTF0",1725388209730,0.351905,522.67,522.0,2.9740302]
["bitfinex-derivatives","BNBF0:USTF0",1725388263467,0.35178598,523.02,522.06,0.22478625]
["bitfinex-derivatives","BNBF0:USTF0",1725388290392,0.35179993,523.08,522.11,2.8700302]
["bitfinex-derivatives","BNBF0:USTF0",1725388340817,0.35172109,523.03,522.19,1.4330302]
["bitfinex-derivatives","BNBF0:USTF0",1725388375543,0.35153079,523.33,522.45,1.4330302]
["bitfinex-derivatives","BNBF0:USTF0",1725388413567,0.35148231,523.73,522.39,0.22995339]
["bitfinex-derivatives","BNBF0:USTF0",1725388469011,0.35135736,523.82,522.67,2.47186491]
["bitfinex-derivatives","BNBF0:USTF0",1725388484521,0.35137991,523.69,522.66,1.99120586]
["bitfinex-derivatives","BNBF0:USTF0",1725388556483,1.42318068,523.61,522.68,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1725388587908,0.35171238,523.27,522.68,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1725388621526,0.35160332,523.68,522.04,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1725388660939,0.35141634,523.77,522.66,3.37175999]
["bitfinex-derivatives","BNBF0:USTF0",1725388747311,0.35124046,523.88,522.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1725388756816,0.3512653,523.88,522.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1725388800942,0.35113902,524.01,523.1,1.92362779]
["bitfinex-derivatives","BNBF0:USTF0",1725388849880,0.35110455,524.03,523.17,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725388879294,0.35103861,524.11,523.31,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725388937024,1.77413942,524.21,523.44,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725388999998,0.35090525,524.26,523.53,1.93484093]
["bitfinex-derivatives","BNBF0:USTF0",1725389044832,0.35126606,523.8,522.94,0.97602165]
["bitfinex-derivatives","BNBF0:USTF0",1725389064141,0.35144038,523.55,522.57,0.22836909]
["bitfinex-derivatives","BNBF0:USTF0",1725389108968,1.42318068,523.79,522.67,0.22823642]
["bitfinex-derivatives","BNBF0:USTF0",1725389159715,0.35134847,523.45,522.87,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725389182830,0.35142849,523.58,522.68,2.38521202]
["bitfinex-derivatives","BNBF0:USTF0",1725389230765,0.35137699,523.47,522.82,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725389246180,0.35129545,523.67,522.85,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725389313346,0.3515241,523.54,522.45,0.22771759]
["bitfinex-derivatives","BNBF0:USTF0",1725389337366,0.35157807,523.15,522.24,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725389360882,0.3515821,523.32,522.34,1.65577185]
["bitfinex-derivatives","BNBF0:USTF0",1725389400714,0.3515201,523.65,522.3,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725389448548,0.35136658,523.6,522.69,0.22708837]
["bitfinex-derivatives","BNBF0:USTF0",1725389480876,0.97971966,523.15,521.98,2.95332139]
["bitfinex-derivatives","BNBF0:USTF0",1725389518501,0.35202621,522.93,521.55,0.22871332]
["bitfinex-derivatives","BNBF0:USTF0",1725389560122,1.99739803,523.39,522.18,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725389625175,0.3514572,523.52,522.54,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725389643394,0.35156481,523.2,522.41,0.22816353]
["bitfinex-derivatives","BNBF0:USTF0",1725389699835,0.35169287,523.0,522.31,1.42842412]
["bitfinex-derivatives","BNBF0:USTF0",1725389743277,2.36828041,523.19,522.11,1.64552681]
["bitfinex-derivatives","BNBF0:USTF0",1725389767508,0.35184541,523.08,521.95,0.22936074]
["bitfinex-derivatives","BNBF0:USTF0",1725389812137,0.35189404,523.07,521.8,0.22925158]
["bitfinex-derivatives","BNBF0:USTF0",1725389854173,0.35174554,522.93,522.28,2.35335169]
["bitfinex-derivatives","BNBF0:USTF0",1725389885796,0.3518166,522.8,522.0,1.65073002]
["bitfinex-derivatives","BNBF0:USTF0",1725389952547,0.35207373,522.67,521.46,0.23415897]
["bitfinex-derivatives","BNBF0:USTF0",1725390001274,0.35189318,522.94,521.75,1.65095198]
["bitfinex-derivatives","BNBF0:USTF0",1725390045804,0.35167427,523.16,522.17,0.23366701]
["bitfinex-derivatives","BNBF0:USTF0",1725390071020,0.35178432,523.04,521.98,1.41721135]
["bitfinex-derivatives","BNBF0:USTF0",1725390095249,0.35163325,523.19,522.32,0.23322092]
["bitfinex-derivatives","BNBF0:USTF0",1725390132467,1.77434693,523.33,521.89,0.23338318]
["bitfinex-derivatives","BNBF0:USTF0",1725390186603,0.93609688,523.44,522.31,1.65051284]
["bitfinex-derivatives","BNBF0:USTF0",1725390212632,0.3514285,523.62,522.49,0.23287767]
["bitfinex-derivatives","BNBF0:USTF0",1725390250468,0.3515738,523.21,522.32,1.65068269]
["bitfinex-derivatives","BNBF0:USTF0",1725390299393,2.35858926,525.35,524.14,0.35049225]
["bitfinex-derivatives","BNBF0:USTF0",1725390385561,1.42819963,525.31,524.2,1.41721135]
["bitfinex-derivatives","BNBF0:USTF0",1725390402977,1.42819963,525.4,524.2,0.35032589]
["bitfinex-derivatives","BNBF0:USTF0",1725390466023,1.42819963,525.22,524.18,0.3503871]
["bitfinex-derivatives","BNBF0:USTF0",1725390519559,1.42819963,525.35,524.37,1.25194388]
["bitfinex-derivatives","BNBF0:USTF0",1725390574509,1.42819963,525.54,524.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1725390664465,2.38260251,525.67,524.38,1.40612766]
["bitfinex-derivatives","BNBF0:USTF0",1725390720520,1.4231204,525.94,524.54,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1725390776161,1.98769117,526.03,524.58,0.35005501]
["bitfinex-derivatives","BNBF0:USTF0",1725390907353,0.95650194,526.0,524.87,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1725391101695,1.42253455,525.13,524.66,0.33034628]
["bitfinex-derivatives","BNBF0:USTF0",1725391267134,2.36933868,526.09,524.91,0.34978223]
["bitfinex-derivatives","BNBF0:USTF0",1725391308672,1.42604606,526.09,525.32,2.3588524]
["bitfinex-derivatives","BNBF0:USTF0",1725391431055,2.36148039,525.99,525.12,0.34976392]
["bitfinex-derivatives","BNBF0:USTF0",1725391502398,1.41117744,526.18,524.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1725391651851,2.39353197,525.12,524.18,1.42154476]
["bitfinex-derivatives","BNBF0:USTF0",1725391751092,1.99086566,525.09,523.75,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1725391838642,2.96739418,525.37,523.72,0.35046953]
["bitfinex-derivatives","BNBF0:USTF0",1725391967736,2.38026942,524.76,523.86,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1725392150078,1.42787175,524.43,523.39,1.42416948]
["bitfinex-derivatives","BNBF0:USTF0",1725392202120,3.4207429,524.76,523.59,0.35079923]
["bitfinex-derivatives","BNBF0:USTF0",1725392358121,1.42966677,524.39,523.61,1.42334422]
["bitfinex-derivatives","BNBF0:USTF0",1725392439781,1.42189947,524.81,523.05,0.35100263]
["bitfinex-derivatives","BNBF0:USTF0",1725392497120,1.99298447,524.51,523.19,1.41858861]
["bitfinex-derivatives","BNBF0:USTF0",1725392650928,1.42890322,524.65,523.84,1.41979247]
["bitfinex-derivatives","BNBF0:USTF0",1725392780015,1.42904633,524.62,523.43,2.94502062]
["bitfinex-derivatives","BNBF0:USTF0",1725392885504,1.42545145,524.62,523.68,0.35074688]
["bitfinex-derivatives","BNBF0:USTF0",1725392970774,1.99152078,525.03,523.93,0.35059407]
["bitfinex-derivatives","BNBF0:USTF0",1725393069359,1.4259923,524.82,524.18,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1725393246890,1.42438017,524.76,524.18,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1725393314244,2.37350853,525.26,524.29,0.66231366]
["bitfinex-derivatives","BNBF0:USTF0",1725393381588,1.42347001,525.33,524.35,0.35029386]
["bitfinex-derivatives","BNBF0:USTF0",1725393539418,2.37783168,524.88,524.55,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1725393656514,2.95099519,525.85,524.82,0.35002093]
["bitfinex-derivatives","BNBF0:USTF0",1725393716581,1.42346736,525.95,524.95,0.34989922]
["bitfinex-derivatives","BNBF0:USTF0",1725393783724,2.3519147,526.05,525.21,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1725393895196,2.94178447,526.88,525.3,0.95903287]
["bitfinex-derivatives","BNBF0:USTF0",1725394000079,1.9860652,526.37,524.83,0.34984681]
["bitfinex-derivatives","BNBF0:USTF0",1725394015885,1.9860652,526.37,524.97,0.34983813]
["bitfinex-derivatives","BNBF0:USTF0",1725394060532,1.41865037,526.34,525.15,2.34608948]
["bitfinex-derivatives","BNBF0:USTF0",1725394153704,2.93489821,526.79,525.45,0.34944473]
["bitfinex-derivatives","BNBF0:USTF0",1725394235864,1.41982858,526.06,524.51,1.41921648]
["bitfinex-derivatives","BNBF0:USTF0",1725394273281,1.98821166,525.83,524.75,0.35007043]
["bitfinex-derivatives","BNBF0:USTF0",1725394383667,1.42725167,525.81,524.83,2.39017935]
["bitfinex-derivatives","BNBF0:USTF0",1725394488343,2.393288,525.78,524.7,0.3499521]
["bitfinex-derivatives","BNBF0:USTF0",1725394545598,1.42377205,525.9,524.84,1.42060839]
["bitfinex-derivatives","BNBF0:USTF0",1725394617536,1.42101295,525.66,524.6,0.35011063]
["bitfinex-derivatives","BNBF0:USTF0",1725394741628,1.42548697,525.61,524.77,1.42149694]
["bitfinex-derivatives","BNBF0:USTF0",1725394784271,0.95248525,525.69,524.79,1.42216767]
["bitfinex-derivatives","BNBF0:USTF0",1725394899548,1.42264244,525.91,525.0,0.3498959]
["bitfinex-derivatives","BNBF0:USTF0",1725394916859,3.69545806,526.25,525.13,0.34980585]
["bitfinex-derivatives","BNBF0:USTF0",1725395028042,2.40118271,526.19,525.26,2.36962407]
["bitfinex-derivatives","BNBF0:USTF0",1725395098485,1.42435839,526.07,524.79,1.4143994]
["bitfinex-derivatives","BNBF0:USTF0",1725395164437,2.38090032,525.73,524.49,0.35011544]
["bitfinex-derivatives","BNBF0:USTF0",1725395310642,2.36365466,525.41,524.4,0.35025101]
["bitfinex-derivatives","BNBF0:USTF0",1725395371391,1.99036276,525.23,523.92,0.35047383]
["bitfinex-derivatives","BNBF0:USTF0",1725395423928,1.42828974,525.2,523.96,0.35042634]
["bitfinex-derivatives","BNBF0:USTF0",1725395479878,0.93548341,525.57,524.52,1.41581409]
["bitfinex-derivatives","BNBF0:USTF0",1725395557338,2.93758528,525.99,524.68,0.35003456]
["bitfinex-derivatives","BNBF0:USTF0",1725395667943,1.98848621,525.73,524.48,0.35013997]
["bitfinex-derivatives","BNBF0:USTF0",1725395686757,1.42577756,525.54,524.62,1.42337995]
["bitfinex-derivatives","BNBF0:USTF0",1725395865365,1.71075118,526.05,524.39,1.42308673]
["bitfinex-derivatives","BNBF0:USTF0",1725395983550,1.42722803,525.48,524.62,2.36335176]
["bitfinex-derivatives","BNBF0:USTF0",1725396049392,1.98989803,525.28,523.83,1.76644156]
["bitfinex-derivatives","BNBF0:USTF0",1725396141361,3.41921878,524.86,523.5,4.85127462]
["bitfinex-derivatives","BNBF0:USTF0",1725396212807,1.42857483,524.7,523.86,1.42992974]
["bitfinex-derivatives","BNBF0:USTF0",1725396249841,2.9458528,524.95,523.67,0.35063989]
["bitfinex-derivatives","BNBF0:USTF0",1725396382725,1.4223346,524.91,523.96,1.42746092]
["bitfinex-derivatives","BNBF0:USTF0",1725396438272,3.41000086,524.94,523.91,0.70117526]
["bitfinex-derivatives","BNBF0:USTF0",1725396487000,1.41879272,524.98,524.07,0.35050152]
["bitfinex-derivatives","BNBF0:USTF0",1725396555161,3.40478047,524.78,523.2,0.35093013]
["bitfinex-derivatives","BNBF0:USTF0",1725396650428,1.42055777,524.29,523.37,1.43085162]
["bitfinex-derivatives","BNBF0:USTF0",1725396799039,2.3776868,524.18,523.49,2.37409126]
["bitfinex-derivatives","BNBF0:USTF0",1725396893312,2.38384162,524.86,523.29,7.61843336]
["bitfinex-derivatives","BNBF0:USTF0",1725396929225,2.92099213,525.25,524.21,0.35041307]
["bitfinex-derivatives","BNBF0:USTF0",1725397010781,1.42687691,525.1,524.19,0.94346693]
["bitfinex-derivatives","BNBF0:USTF0",1725397095354,1.42209883,525.35,524.19,1.42677726]
["bitfinex-derivatives","BNBF0:USTF0",1725397195239,2.92979144,525.15,523.97,0.35049341]
["bitfinex-derivatives","BNBF0:USTF0",1725397216651,1.42255296,524.96,524.13,2.39112901]
["bitfinex-derivatives","BNBF0:USTF0",1725397339150,1.42058609,524.64,523.59,0.35069835]
["bitfinex-derivatives","BNBF0:USTF0",1725397457435,1.99235691,524.69,523.58,0.35081374]
["bitfinex-derivatives","BNBF0:USTF0",1725397498562,1.9923474,524.76,523.58,0.35076783]
["bitfinex-derivatives","BNBF0:USTF0",1725397600129,1.99156826,524.99,523.56,1.42477799]
["bitfinex-derivatives","BNBF0:USTF0",1725397686601,0.97167464,524.58,523.85,0.93139935]
["bitfinex-derivatives","BNBF0:USTF0",1725397752147,1.415987,524.52,523.6,0.35078015]
["bitfinex-derivatives","BNBF0:USTF0",1725397900465,2.38715408,524.54,523.99,1.43033802]
["bitfinex-derivatives","BNBF0:USTF0",1725397995931,2.35772773,524.78,523.95,2.37277911]
["bitfinex-derivatives","BNBF0:USTF0",1725398044160,1.42035576,524.65,523.74,0.35068779]
["bitfinex-derivatives","BNBF0:USTF0",1725398083795,0.96833086,524.45,523.92,1.43068071]
["bitfinex-derivatives","BNBF0:USTF0",1725398237104,2.36826731,524.65,524.04,1.4263449]
["bitfinex-derivatives","BNBF0:USTF0",1725398287441,0.94831092,524.86,524.02,1.42812622]
["bitfinex-derivatives","BNBF0:USTF0",1725398379410,0.94485598,524.59,523.74,0.35068998]
["bitfinex-derivatives","BNBF0:USTF0",1725398436458,1.42255246,524.35,523.28,1.42483443]
["bitfinex-derivatives","BNBF0:USTF0",1725398523022,1.99352677,524.31,523.19,1.42934525]
["bitfinex-derivatives","BNBF0:USTF0",1725398614692,1.42489907,523.99,523.23,2.379639]
["bitfinex-derivatives","BNBF0:USTF0",1725398743299,1.42702518,523.89,523.16,1.43278789]
["bitfinex-derivatives","BNBF0:USTF0",1725398774927,2.39337913,524.05,523.02,2.40698498]
["bitfinex-derivatives","BNBF0:USTF0",1725398857784,2.38108051,524.15,523.21,1.42668708]
["bitfinex-derivatives","BNBF0:USTF0",1725399007379,1.42846485,523.94,523.24,1.43133784]
["bitfinex-derivatives","BNBF0:USTF0",1725399145285,2.39548616,524.23,523.15,1.43248148]
["bitfinex-derivatives","BNBF0:USTF0",1725399215638,2.39439791,523.99,523.46,1.43218641]
["bitfinex-derivatives","BNBF0:USTF0",1725399310623,2.37439209,524.52,523.55,0.96364688]
["bitfinex-derivatives","BNBF0:USTF0",1725399405586,1.42627977,524.26,523.38,1.77491362]
["bitfinex-derivatives","BNBF0:USTF0",1725399484348,1.42946653,524.22,523.65,1.42971985]
["bitfinex-derivatives","BNBF0:USTF0",1725399585717,1.43123826,524.29,523.64,1.43093908]
["bitfinex-derivatives","BNBF0:USTF0",1725399635556,0.94023001,524.41,523.32,1.42855065]
["bitfinex-derivatives","BNBF0:USTF0",1725399684502,2.38738423,524.14,523.59,1.43161676]
["bitfinex-derivatives","BNBF0:USTF0",1725399797816,1.42832247,524.44,523.73,1.42930284]
["bitfinex-derivatives","BNBF0:USTF0",1725399823126,1.99269916,524.59,523.5,0.35088121]
["bitfinex-derivatives","BNBF0:USTF0",1725399906289,1.42790696,524.44,523.17,0.3509379]
["bitfinex-derivatives","BNBF0:USTF0",1725399961130,1.42731084,524.32,523.34,1.43009892]
["bitfinex-derivatives","BNBF0:USTF0",1725400011354,2.39755148,524.52,523.41,0.35083131]
["bitfinex-derivatives","BNBF0:USTF0",1725400087596,1.4172553,524.43,523.31,0.35095987]
["bitfinex-derivatives","BNBF0:USTF0",1725400201287,0.95283539,524.09,523.47,1.4318206]
["bitfinex-derivatives","BNBF0:USTF0",1725400217202,1.43003235,524.09,523.44,1.4318206]
["bitfinex-derivatives","BNBF0:USTF0",1725400399944,2.36172703,524.24,523.66,2.3816437]
["bitfinex-derivatives","BNBF0:USTF0",1725400496703,2.36218869,525.04,523.76,0.35047829]
["bitfinex-derivatives","BNBF0:USTF0",1725400557049,2.36137291,524.88,524.1,1.42747254]
["bitfinex-derivatives","BNBF0:USTF0",1725400617402,2.3834961,526.09,524.34,0.34992141]
["bitfinex-derivatives","BNBF0:USTF0",1725400726384,2.35716278,525.45,524.37,0.3501861]
["bitfinex-derivatives","BNBF0:USTF0",1725400775928,2.35001712,525.73,524.4,0.35001761]
["bitfinex-derivatives","BNBF0:USTF0",1725400833456,1.7111375,525.9,524.9,1.41952631]
["bitfinex-derivatives","BNBF0:USTF0",1725400880900,1.4263647,525.85,525.13,1.40914953]
["bitfinex-derivatives","BNBF0:USTF0",1725400929025,2.35430841,525.83,525.23,2.3515546]
["bitfinex-derivatives","BNBF0:USTF0",1725401012986,1.42284736,525.8,524.84,0.34996741]
["bitfinex-derivatives","BNBF0:USTF0",1725401082936,2.95273079,526.27,524.57,1.98655649]
["bitfinex-derivatives","BNBF0:USTF0",1725401116057,2.39116452,525.6,524.12,1.4164701]
["bitfinex-derivatives","BNBF0:USTF0",1725401181707,2.39206019,524.96,524.11,0.35042253]
["bitfinex-derivatives","BNBF0:USTF0",1725401254160,1.41640057,525.07,523.66,0.35059084]
["bitfinex-derivatives","BNBF0:USTF0",1725401293386,1.42396977,524.89,523.84,0.35053401]
["bitfinex-derivatives","BNBF0:USTF0",1725401361422,1.42231838,524.67,523.72,1.41893061]
["bitfinex-derivatives","BNBF0:USTF0",1725401487691,1.42432649,524.68,523.69,0.35071715]
["bitfinex-derivatives","BNBF0:USTF0",1725401511515,1.4251105,524.6,523.66,0.35068894]
["bitfinex-derivatives","BNBF0:USTF0",1725401546739,1.42742794,524.53,523.73,0.97357569]
["bitfinex-derivatives","BNBF0:USTF0",1725401650328,1.42936654,524.97,523.89,0.35042313]
["bitfinex-derivatives","BNBF0:USTF0",1725401722176,3.81131861,524.96,523.75,0.35061617]
["bitfinex-derivatives","BNBF0:USTF0",1725401744697,0.95555997,524.73,523.94,0.35054188]
["bitfinex-derivatives","BNBF0:USTF0",1725401862289,1.42819732,524.67,523.86,1.42522879]
["bitfinex-derivatives","BNBF0:USTF0",1725401934431,0.96453986,524.9,524.27,1.42034055]
["bitfinex-derivatives","BNBF0:USTF0",1725401990371,0.93530516,525.18,524.55,1.42279663]
["bitfinex-derivatives","BNBF0:USTF0",1725402051512,1.41947993,525.54,524.56,0.35014359]
["bitfinex-derivatives","BNBF0:USTF0",1725402171294,2.36884503,525.04,524.18,0.35036248]
["bitfinex-derivatives","BNBF0:USTF0",1725402202224,1.4238515,525.04,524.45,0.35018935]
["bitfinex-derivatives","BNBF0:USTF0",1725402263065,2.66440065,525.77,524.72,0.35003179]
["bitfinex-derivatives","BNBF0:USTF0",1725402314608,1.98965153,525.43,524.1,0.35030297]
["bitfinex-derivatives","BNBF0:USTF0",1725402374261,2.36015078,525.06,524.06,0.35038049]
["bitfinex-derivatives","BNBF0:USTF0",1725402429614,1.42773594,524.75,523.95,1.42208202]
["bitfinex-derivatives","BNBF0:USTF0",1725402497562,2.3711039,524.77,524.26,1.42725762]
["bitfinex-derivatives","BNBF0:USTF0",1725402615262,0.93600635,525.0,523.84,0.35048541]
["bitfinex-derivatives","BNBF0:USTF0",1725402678809,2.38118376,525.24,524.23,0.3503572]
["bitfinex-derivatives","BNBF0:USTF0",1725402772586,1.42499589,525.01,524.19,0.35039592]
["bitfinex-derivatives","BNBF0:USTF0",1725402831641,1.42943585,524.85,524.01,0.35045317]
["bitfinex-derivatives","BNBF0:USTF0",1725402992172,0.94164519,524.71,523.99,0.35052992]
["bitfinex-derivatives","BNBF0:USTF0",1725403060530,2.36587564,524.64,523.88,0.35060957]
["bitfinex-derivatives","BNBF0:USTF0",1725403091365,0.9310223,524.68,523.84,0.35063942]
["bitfinex-derivatives","BNBF0:USTF0",1725403223974,2.38553359,524.28,523.52,0.35078419]
["bitfinex-derivatives","BNBF0:USTF0",1725403359775,1.42331172,524.4,523.5,2.38721613]
["bitfinex-derivatives","BNBF0:USTF0",1725403466445,1.42215897,524.35,523.45,0.35086476]
["bitfinex-derivatives","BNBF0:USTF0",1725403532910,1.42347111,524.19,523.61,1.43115932]
["bitfinex-derivatives","BNBF0:USTF0",1725403632991,2.36093332,524.27,523.51,0.35085886]
["bitfinex-derivatives","BNBF0:USTF0",1725403667123,2.35686486,524.21,523.45,0.35085261]
["bitfinex-derivatives","BNBF0:USTF0",1725403804316,2.3883578,524.22,523.63,1.43125138]
["bitfinex-derivatives","BNBF0:USTF0",1725403852963,2.3902385,524.34,523.53,0.35077977]
["bitfinex-derivatives","BNBF0:USTF0",1725403930223,2.35997674,524.03,523.32,0.35094665]
["bitfinex-derivatives","BNBF0:USTF0",1725404014687,1.42867714,524.19,523.68,2.35922525]
["bitfinex-derivatives","BNBF0:USTF0",1725404068224,1.42794055,524.23,523.53,1.42833024]
["bitfinex-derivatives","BNBF0:USTF0",1725404135174,2.37518389,524.28,523.53,0.3508414]
["bitfinex-derivatives","BNBF0:USTF0",1725404236835,2.36777122,524.1,523.43,2.37272134]
["bitfinex-derivatives","BNBF0:USTF0",1725404355721,2.35646745,524.03,522.54,1.71562062]
["bitfinex-derivatives","BNBF0:USTF0",1725404438993,2.92901535,523.83,522.68,0.35128876]
["bitfinex-derivatives","BNBF0:USTF0",1725404501442,1.42572453,523.99,523.03,0.3510664]
["bitfinex-derivatives","BNBF0:USTF0",1725404569993,1.41820228,523.82,522.58,0.35127542]
["bitfinex-derivatives","BNBF0:USTF0",1725404597718,1.99544145,523.89,522.21,0.3514219]
["bitfinex-derivatives","BNBF0:USTF0",1725404682275,1.99569892,523.76,522.61,0.97007787]
["bitfinex-derivatives","BNBF0:USTF0",1725404775433,1.4202709,523.46,522.26,0.94826846]
["bitfinex-derivatives","BNBF0:USTF0",1725404838575,3.41397461,523.11,521.75,0.35182133]
["bitfinex-derivatives","BNBF0:USTF0",1725404884107,2.37524203,522.88,522.1,2.38777966]
["bitfinex-derivatives","BNBF0:USTF0",1725404972068,1.41141898,522.72,521.47,0.35206562]
["bitfinex-derivatives","BNBF0:USTF0",1725405029015,1.41629906,522.53,521.59,0.35208242]
["bitfinex-derivatives","BNBF0:USTF0",1725405059238,1.42031359,522.87,521.58,1.43402665]
["bitfinex-derivatives","BNBF0:USTF0",1725405098473,0.95690472,522.7,521.74,0.3519674]
["bitfinex-derivatives","BNBF0:USTF0",1725405177728,1.41826645,522.92,522.11,0.35178836]
["bitfinex-derivatives","BNBF0:USTF0",1725405256985,1.42282144,522.63,522.01,1.43448903]
["bitfinex-derivatives","BNBF0:USTF0",1725405369765,1.41816358,523.12,521.96,1.43303399]
["bitfinex-derivatives","BNBF0:USTF0",1725405403200,2.36589997,522.72,521.93,0.35189626]
["bitfinex-derivatives","BNBF0:USTF0",1725405480064,1.41901528,522.75,521.98,0.35189941]
["bitfinex-derivatives","BNBF0:USTF0",1725405555725,1.41804606,523.02,522.06,0.35174845]
["bitfinex-derivatives","BNBF0:USTF0",1725405608363,2.35941521,523.0,522.19,0.35159625]
["bitfinex-derivatives","BNBF0:USTF0",1725405674712,0.95292548,524.7,522.18,0.35149766]
["bitfinex-derivatives","BNBF0:USTF0",1725405748470,0.9788601,523.03,522.42,1.43334664]
["bitfinex-derivatives","BNBF0:USTF0",1725405787305,0.9469948,523.01,522.18,2.39136488]
["bitfinex-derivatives","BNBF0:USTF0",1725405907303,1.42437722,522.56,521.63,1.43413417]
["bitfinex-derivatives","BNBF0:USTF0",1725405991665,2.35147149,522.24,521.21,0.3523366]
["bitfinex-derivatives","BNBF0:USTF0",1725406072531,1.42307192,521.38,520.61,1.43903685]
["bitfinex-derivatives","BNBF0:USTF0",1725406112266,0.07055585,521.6,520.51,0.35277926]
["bitfinex-derivatives","BNBF0:USTF0",1725406196534,0.07057458,521.43,520.28,0.35291076]
["bitfinex-derivatives","BNBF0:USTF0",1725406243565,0.07051789,521.69,520.83,0.35258945]
["bitfinex-derivatives","BNBF0:USTF0",1725406279589,0.07057078,521.69,520.32,0.35285347]
["bitfinex-derivatives","BNBF0:USTF0",1725406312423,1.41905861,521.63,520.4,2.00375224]
["bitfinex-derivatives","BNBF0:USTF0",1725406386288,0.07057406,521.62,520.31,0.35287]
["bitfinex-derivatives","BNBF0:USTF0",1725406430630,0.07052294,521.81,520.6,0.3526147]
["bitfinex-derivatives","BNBF0:USTF0",1725406517995,0.07055386,521.61,520.39,0.35279142]
["bitfinex-derivatives","BNBF0:USTF0",1725406548023,0.07053598,521.65,520.7,0.35267992]
["bitfinex-derivatives","BNBF0:USTF0",1725406628267,0.0705326,521.59,520.73,2.38145885]
["bitfinex-derivatives","BNBF0:USTF0",1725406696711,0.07053394,521.55,520.52,2.97467488]
["bitfinex-derivatives","BNBF0:USTF0",1725406765566,0.07058502,521.23,520.26,0.35292511]
["bitfinex-derivatives","BNBF0:USTF0",1725406829205,0.07061092,521.21,520.0,2.95983493]
["bitfinex-derivatives","BNBF0:USTF0",1725406887961,0.07062761,521.05,520.04,0.35313808]
["bitfinex-derivatives","BNBF0:USTF0",1725406934110,2.40487985,520.9,520.09,1.4397103]
["bitfinex-derivatives","BNBF0:USTF0",1725407048312,2.37378287,521.32,520.26,0.35291659]
["bitfinex-derivatives","BNBF0:USTF0",1725407120574,2.39827084,521.58,520.61,1.43753001]
["bitfinex-derivatives","BNBF0:USTF0",1725407158991,1.42262795,521.46,520.69,0.35273786]
["bitfinex-derivatives","BNBF0:USTF0",1725407172704,0.07054732,521.92,520.51,0.35274354]
["bitfinex-derivatives","BNBF0:USTF0",1725407278786,1.05099487,521.17,520.41,0.35285183]
["bitfinex-derivatives","BNBF0:USTF0",1725407343837,0.95429988,521.18,520.35,1.43741865]
["bitfinex-derivatives","BNBF0:USTF0",1725407379960,0.07063154,521.06,519.92,0.35316478]
["bitfinex-derivatives","BNBF0:USTF0",1725407446005,0.07064745,520.71,519.93,0.95905398]
["bitfinex-derivatives","BNBF0:USTF0",1725407483336,1.42025961,520.51,519.89,1.44043096]
["bitfinex-derivatives","BNBF0:USTF0",1725407516759,2.36762815,520.78,519.62,0.35336813]
["bitfinex-derivatives","BNBF0:USTF0",1725407603028,0.07075382,520.3,518.99,0.3537691]
["bitfinex-derivatives","BNBF0:USTF0",1725407630551,0.07071872,520.64,519.07,0.35359364]
["bitfinex-derivatives","BNBF0:USTF0",1725407687588,0.07076845,520.08,518.77,0.35384228]
["bitfinex-derivatives","BNBF0:USTF0",1725407725519,0.07078223,520.15,518.6,0.35391116]
["bitfinex-derivatives","BNBF0:USTF0",1725407760257,0.07083991,519.7,518.15,0.35419956]
["bitfinex-derivatives","BNBF0:USTF0",1725407820916,0.07085386,519.49,517.99,0.35436054]
["bitfinex-derivatives","BNBF0:USTF0",1725407843629,0.07080856,519.66,518.51,0.35404282]
["bitfinex-derivatives","BNBF0:USTF0",1725407843829,0.07080856,519.66,518.52,0.35404282]
["bitfinex-derivatives","BNBF0:USTF0",1725407844030,0.07080856,519.65,518.53,0.35404282]
["bitfinex-derivatives","BNBF0:USTF0",1725407844233,0.07080856,519.65,518.54,0.35404282]
["bitfinex-derivatives","BNBF0:USTF0",1725407844534,1.41535717,519.75,518.39,2.39077391]
["bitfinex-derivatives","BNBF0:USTF0",1725407844535,0.07080856,519.64,518.55,0.35404282]
["bitfinex-derivatives","BNBF0:USTF0",1725407844735,0.97871469,519.65,518.39,2.39077391]
["bitfinex-derivatives","BNBF0:USTF0",1725407844935,0.0708024,519.64,518.4,0.35401203]
["bitfinex-derivatives","BNBF0:USTF0",1725407845231,0.0708024,519.63,518.41,0.35401203]
["bitfinex-derivatives","BNBF0:USTF0",1725407845531,1.01281529,519.63,518.42,0.35401203]
["bitfinex-derivatives","BNBF0:USTF0",1725407845735,0.0708024,519.62,518.43,0.35401203]
["bitfinex-derivatives","BNBF0:USTF0",1725407846035,0.07080382,519.61,518.44,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407846237,0.07080382,519.6,518.45,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407846434,0.07080382,519.59,518.46,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407846732,0.07080382,519.59,518.47,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407847631,0.98613212,519.6,518.47,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407847835,1.414245,519.87,518.47,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407848030,0.07079948,519.86,518.47,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407848235,0.07079948,519.85,518.47,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407848438,1.414245,519.88,518.47,0.35401911]
["bitfinex-derivatives","BNBF0:USTF0",1725407848729,2.01114413,519.84,518.46,0.98391652]
["bitfinex-derivatives","BNBF0:USTF0",1725407848931,2.01114413,519.84,518.29,2.01095043]
["bitfinex-derivatives","BNBF0:USTF0",1725407848932,0.0708133,519.83,518.29,2.01095043]
["bitfinex-derivatives","BNBF0:USTF0",1725407849129,0.07082896,519.82,518.3,0.3541448]
["bitfinex-derivatives","BNBF0:USTF0",1725407849534,0.07082896,519.82,518.29,2.98407797]
["bitfinex-derivatives","BNBF0:USTF0",1725407849731,0.07082896,519.82,518.29,0.97312754]
["bitfinex-derivatives","BNBF0:USTF0",1725407849938,0.07082896,519.81,518.14,3.44335588]
["bitfinex-derivatives","BNBF0:USTF0",1725407850233,0.07082896,519.8,518.24,2.37607134]
["bitfinex-derivatives","BNBF0:USTF0",1725407850436,0.07082896,519.79,518.24,2.37607134]
["bitfinex-derivatives","BNBF0:USTF0",1725407850638,0.07082896,519.78,518.25,0.35425125]
["bitfinex-derivatives","BNBF0:USTF0",1725407850938,0.07082896,519.78,518.24,2.37607134]
["bitfinex-derivatives","BNBF0:USTF0",1725407853040,0.07082896,519.78,518.24,0.94422849]
["bitfinex-derivatives","BNBF0:USTF0",1725407853241,0.95212756,519.79,518.14,2.01181265]
["bitfinex-derivatives","BNBF0:USTF0",1725407853436,0.07085083,519.78,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407853743,0.07085083,519.77,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407854040,0.07085083,519.76,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407854439,0.07085083,519.75,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407854650,0.07085083,519.74,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407854839,0.07085083,519.73,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407855140,0.07085083,519.72,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407855341,0.07085083,519.71,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407855539,0.07085083,519.7,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407855744,0.07085083,519.69,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407855935,0.07085083,519.68,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407856139,0.07085083,519.67,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407856338,0.07085083,519.66,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407856540,0.07085083,519.65,518.15,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407856736,0.07085083,519.64,518.16,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407856941,0.07085083,519.63,518.17,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407857142,0.07085083,519.62,518.18,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407857342,0.07085083,519.61,518.19,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407857643,0.07085083,519.6,518.2,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407857844,0.07085083,519.59,518.21,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407858045,0.07085083,519.58,518.21,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407858240,2.97924401,519.84,518.21,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407858241,0.07085083,519.57,518.22,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407858441,0.07085083,519.56,518.22,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407858946,0.07085083,519.55,518.22,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407859145,0.07085083,519.54,518.22,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407859345,0.07085083,519.53,518.22,0.35425417]
["bitfinex-derivatives","BNBF0:USTF0",1725407861748,0.94093046,519.54,518.21,0.93977406]
["bitfinex-derivatives","BNBF0:USTF0",1725407861942,0.07084255,519.53,518.22,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407862146,0.07084255,519.52,518.23,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407862346,0.07084255,519.51,518.23,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407862545,0.07084255,519.5,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407862847,0.07084255,519.49,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407863049,0.07084255,519.48,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407863250,0.07084255,519.47,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407863451,0.07084255,519.46,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407863651,0.07084255,519.45,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407863851,0.07084255,519.44,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407864051,0.07084255,519.43,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407864245,0.07084255,519.42,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407864553,0.07084255,519.41,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407864748,0.07084255,519.4,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407864945,0.07084255,519.39,518.24,0.35421277]
["bitfinex-derivatives","BNBF0:USTF0",1725407865150,0.07084255,519.38,518.23,0.95720827]
["bitfinex-derivatives","BNBF0:USTF0",1725407865352,0.07084255,519.37,518.06,2.01221011]
["bitfinex-derivatives","BNBF0:USTF0",1725407865548,0.07084255,519.37,518.07,0.35435605]
["bitfinex-derivatives","BNBF0:USTF0",1725407869354,2.01286964,519.36,518.07,0.35435605]
["bitfinex-derivatives","BNBF0:USTF0",1725407869555,0.07088347,519.35,518.08,0.35441735]
["bitfinex-derivatives","BNBF0:USTF0",1725407869755,0.07088347,519.35,518.09,0.35441735]
["bitfinex-derivatives","BNBF0:USTF0",1725407869950,0.07088347,519.35,518.1,0.35441735]
["bitfinex-derivatives","BNBF0:USTF0",1725407870252,0.07088347,519.35,518.11,0.35441735]
["bitfinex-derivatives","BNBF0:USTF0",1725407873557,0.07088541,519.34,518.12,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407873856,0.07088541,519.33,518.13,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407874153,0.07088541,519.32,518.14,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407874453,2.01286964,519.36,518.15,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407874454,0.07088541,519.31,518.15,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407874662,2.01286964,519.36,518.16,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407874663,0.07088541,519.3,518.16,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407874960,0.07088541,519.29,518.17,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407875159,0.07088541,519.28,518.18,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407875353,0.07088541,519.27,518.19,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407875558,0.07088541,519.26,518.2,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407875859,0.07088541,519.25,518.21,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407876059,0.07088541,519.24,518.22,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407876260,0.07088541,519.23,518.23,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407876555,0.07088541,519.22,518.23,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407876758,0.07088541,519.21,518.24,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407877262,0.07088541,519.2,518.25,0.35442707]
["bitfinex-derivatives","BNBF0:USTF0",1725407877454,0.95903117,519.21,518.24,0.98438808]
["bitfinex-derivatives","BNBF0:USTF0",1725407877761,0.0708714,519.2,518.25,0.35435704]
["bitfinex-derivatives","BNBF0:USTF0",1725407877965,0.0708714,519.2,518.26,0.35435704]
["bitfinex-derivatives","BNBF0:USTF0",1725407877966,0.0708714,519.19,518.26,0.35435704]
["bitfinex-derivatives","BNBF0:USTF0",1725407878260,0.0708714,519.19,518.25,0.971565]
["bitfinex-derivatives","BNBF0:USTF0",1725407878461,0.0708714,519.19,517.95,2.98538811]
["bitfinex-derivatives","BNBF0:USTF0",1725407878661,0.0708714,519.19,517.96,0.35440669]
["bitfinex-derivatives","BNBF0:USTF0",1725407880156,0.0708714,519.19,517.97,0.35440669]
["bitfinex-derivatives","BNBF0:USTF0",1725407880360,0.0708714,519.19,517.95,2.98538811]
["bitfinex-derivatives","BNBF0:USTF0",1725407880361,0.0708714,519.19,517.98,0.35440669]
["bitfinex-derivatives","BNBF0:USTF0",1725407880562,0.0708714,519.19,517.99,0.35440669]
["bitfinex-derivatives","BNBF0:USTF0",1725407880860,0.96057379,519.2,517.95,2.98538811]
["bitfinex-derivatives","BNBF0:USTF0",1725407880861,0.07088425,519.18,518.0,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407881061,0.07088425,519.17,518.01,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407881261,0.07088425,519.16,518.02,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407881461,0.07088425,519.15,518.03,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407881755,0.07088425,519.14,518.04,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407882059,0.07088425,519.14,518.05,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407882256,0.07088425,519.13,518.06,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407882461,0.07088425,519.13,518.07,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407882658,0.07088425,519.13,518.08,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407882864,0.07088425,519.13,518.09,0.35442127]
["bitfinex-derivatives","BNBF0:USTF0",1725407883062,0.97194521,519.14,517.9,0.96528462]
["bitfinex-derivatives","BNBF0:USTF0",1725407883263,0.07090031,519.13,517.84,2.01349077]
["bitfinex-derivatives","BNBF0:USTF0",1725407883459,0.07090031,519.12,517.85,0.35448844]
["bitfinex-derivatives","BNBF0:USTF0",1725407883965,0.07089827,519.11,517.85,0.35448844]
["bitfinex-derivatives","BNBF0:USTF0",1725407884168,0.96210173,519.13,517.85,0.35448844]
["bitfinex-derivatives","BNBF0:USTF0",1725407884361,2.01264651,519.4,517.85,0.35448844]
["bitfinex-derivatives","BNBF0:USTF0",1725407884666,2.01264651,519.4,517.84,3.00182725]
["bitfinex-derivatives","BNBF0:USTF0",1725407884861,2.01264651,519.4,517.84,0.98833648]
["bitfinex-derivatives","BNBF0:USTF0",1725407885067,0.07090962,519.39,517.78,2.01337428]
["bitfinex-derivatives","BNBF0:USTF0",1725407885268,0.07090962,519.39,517.79,0.3545498]
["bitfinex-derivatives","BNBF0:USTF0",1725407885467,0.07090962,519.39,517.78,2.9636125]
["bitfinex-derivatives","BNBF0:USTF0",1725407885966,0.07090962,519.39,517.79,0.35454266]
["bitfinex-derivatives","BNBF0:USTF0",1725407889067,0.07090947,519.38,517.8,0.35454738]
["bitfinex-derivatives","BNBF0:USTF0",1725407889267,0.07090947,519.37,517.81,0.35454738]
["bitfinex-derivatives","BNBF0:USTF0",1725407889469,0.07090947,519.37,517.82,0.35454738]
["bitfinex-derivatives","BNBF0:USTF0",1725407889670,0.07090947,519.37,517.78,0.95023822]
["bitfinex-derivatives","BNBF0:USTF0",1725407889868,0.07090947,519.37,517.79,0.35461977]
["bitfinex-derivatives","BNBF0:USTF0",1725407890169,0.07090947,519.37,517.79,0.97376126]
["bitfinex-derivatives","BNBF0:USTF0",1725407890368,0.07090947,519.37,517.65,2.01368496]
["bitfinex-derivatives","BNBF0:USTF0",1725407890570,0.07090947,519.37,517.66,0.35462637]
["bitfinex-derivatives","BNBF0:USTF0",1725407890764,0.07090947,519.36,517.66,0.35462637]
["bitfinex-derivatives","BNBF0:USTF0",1725407890967,0.07090947,519.35,517.66,0.35462637]
["bitfinex-derivatives","BNBF0:USTF0",1725407891163,0.07090947,519.34,517.66,0.35462637]
["bitfinex-derivatives","BNBF0:USTF0",1725407891464,0.07090947,519.33,517.66,0.35462637]
["bitfinex-derivatives","BNBF0:USTF0",1725407891668,0.07090947,519.32,517.66,0.35462637]
["bitfinex-derivatives","BNBF0:USTF0",1725407892071,1.40988412,519.06,517.66,0.35462637]
["bitfinex-derivatives","BNBF0:USTF0",1725407892271,0.07090947,519.05,517.66,0.35462637]
["bitfinex-derivatives","BNBF0:USTF0",1725407893169,2.37235735,519.06,517.65,0.98697887]
["bitfinex-derivatives","BNBF0:USTF0",1725407893170,0.07091882,519.04,517.67,0.35459411]
["bitfinex-derivatives","BNBF0:USTF0",1725407893473,2.37235735,519.06,517.65,0.98697887]
["bitfinex-derivatives","BNBF0:USTF0",1725407893672,0.07091803,519.05,517.66,0.35459016]
["bitfinex-derivatives","BNBF0:USTF0",1725407893873,0.07091803,519.05,517.67,0.35459016]
["bitfinex-derivatives","BNBF0:USTF0",1725407894074,0.07091803,519.05,517.68,0.35459016]
["bitfinex-derivatives","BNBF0:USTF0",1725407894273,0.96247323,519.06,517.68,0.95610474]
["bitfinex-derivatives","BNBF0:USTF0",1725407894474,0.96247323,519.06,517.56,3.44715039]
["bitfinex-derivatives","BNBF0:USTF0",1725407894475,0.07089735,519.04,517.72,1.43282658]
["bitfinex-derivatives","BNBF0:USTF0",1725407894671,0.9774287,519.04,517.74,1.43282658]
["bitfinex-derivatives","BNBF0:USTF0",1725407894871,1.40995727,519.09,517.75,1.78731336]
["bitfinex-derivatives","BNBF0:USTF0",1725407895069,1.40995727,519.09,517.76,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407895367,1.40995727,519.09,517.77,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407895573,1.40995727,519.09,517.78,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407895873,0.07088576,519.08,517.79,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407896074,0.97396935,519.08,517.8,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407896275,1.40995727,519.09,517.81,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407896475,1.40995727,519.09,517.82,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407896670,1.40995727,519.09,517.83,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407896970,1.41260271,519.26,517.84,0.35448678]
["bitfinex-derivatives","BNBF0:USTF0",1725407897173,1.41260271,519.26,517.75,1.43282658]
["bitfinex-derivatives","BNBF0:USTF0",1725407897378,1.40988412,519.31,517.75,1.43282658]
["bitfinex-derivatives","BNBF0:USTF0",1725407897379,1.41260271,519.23,517.76,0.35442153]
["bitfinex-derivatives","BNBF0:USTF0",1725407897572,1.48348701,519.22,517.76,0.35442153]
["bitfinex-derivatives","BNBF0:USTF0",1725407897775,0.0708843,519.21,517.76,0.35442153]
["bitfinex-derivatives","BNBF0:USTF0",1725407899073,0.0708843,519.21,517.77,0.35442153]
["bitfinex-derivatives","BNBF0:USTF0",1725407899277,0.0708843,519.21,517.78,0.35442153]
["bitfinex-derivatives","BNBF0:USTF0",1725407899479,0.0708843,519.21,517.79,0.35442153]
["bitfinex-derivatives","BNBF0:USTF0",1725407899675,0.0708843,519.21,517.8,0.35442153]
["bitfinex-derivatives","BNBF0:USTF0",1725407900281,1.41260271,519.22,517.79,0.95014177]
["bitfinex-derivatives","BNBF0:USTF0",1725407900474,0.07089841,519.21,517.8,0.35449209]
["bitfinex-derivatives","BNBF0:USTF0",1725407900679,0.07089841,519.21,517.81,0.35449209]
["bitfinex-derivatives","BNBF0:USTF0",1725407901076,0.07089841,519.21,517.82,0.35449209]
["bitfinex-derivatives","BNBF0:USTF0",1725407901276,0.07089841,519.21,517.83,0.35449209]
["bitfinex-derivatives","BNBF0:USTF0",1725407901581,1.41260271,519.22,517.62,2.0139763]
["bitfinex-derivatives","BNBF0:USTF0",1725407901582,0.07091425,519.2,517.84,0.35457127]
["bitfinex-derivatives","BNBF0:USTF0",1725407901778,0.07091425,519.19,517.85,0.35457127]
["bitfinex-derivatives","BNBF0:USTF0",1725407901985,0.07091425,519.18,517.86,0.35457127]
["bitfinex-derivatives","BNBF0:USTF0",1725407902186,0.07091425,519.17,517.87,0.35457127]
["bitfinex-derivatives","BNBF0:USTF0",1725407902487,0.07091425,519.16,517.62,2.99903344]
["bitfinex-derivatives","BNBF0:USTF0",1725407902787,0.07091425,519.15,517.63,0.35457344]
["bitfinex-derivatives","BNBF0:USTF0",1725407903086,0.07091425,519.14,517.63,0.35457344]
["bitfinex-derivatives","BNBF0:USTF0",1725407903288,0.07091425,519.19,517.62,0.98505714]
["bitfinex-derivatives","BNBF0:USTF0",1725407903590,0.07091425,519.18,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407903784,0.07091425,519.17,517.52,0.3546849]
["bitfinex-derivatives","BNBF0:USTF0",1725407904086,0.07091425,519.16,517.54,2.0142483]
["bitfinex-derivatives","BNBF0:USTF0",1725407904287,0.07091425,519.15,517.55,0.3546849]
["bitfinex-derivatives","BNBF0:USTF0",1725407904486,0.07091425,519.14,517.55,0.3546849]
["bitfinex-derivatives","BNBF0:USTF0",1725407904786,0.07091425,519.13,517.55,0.3546849]
["bitfinex-derivatives","BNBF0:USTF0",1725407904984,0.07091425,519.12,517.55,0.3546849]
["bitfinex-derivatives","BNBF0:USTF0",1725407906087,2.01417058,519.13,517.54,2.0142483]
["bitfinex-derivatives","BNBF0:USTF0",1725407906387,0.07093205,519.12,517.55,0.35466029]
["bitfinex-derivatives","BNBF0:USTF0",1725407906994,0.0709301,519.11,517.56,0.3546505]
["bitfinex-derivatives","BNBF0:USTF0",1725407907192,0.0709301,519.1,517.57,0.3546505]
["bitfinex-derivatives","BNBF0:USTF0",1725407907385,0.07092202,519.09,517.58,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407907591,0.07092202,519.08,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407907887,0.07092202,519.07,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407908384,0.07092202,519.06,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407908582,0.07092202,519.05,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407908785,0.07092202,519.04,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407908986,0.07092202,519.03,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407909189,0.07092202,519.02,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407909391,0.07092202,519.01,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407909589,0.07092202,519.0,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407909790,0.07092202,518.99,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407909990,0.07092202,518.98,517.59,0.35461012]
["bitfinex-derivatives","BNBF0:USTF0",1725407910691,0.9571669,518.99,517.58,0.95647471]
["bitfinex-derivatives","BNBF0:USTF0",1725407910892,0.07093603,518.98,517.54,2.0142483]
["bitfinex-derivatives","BNBF0:USTF0",1725407911093,0.07093603,518.97,517.55,0.35468863]
["bitfinex-derivatives","BNBF0:USTF0",1725407911589,0.07093603,518.97,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407911590,0.07093603,518.96,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407911787,0.07093603,518.95,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407911991,0.07093603,518.94,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407912186,0.07093603,518.93,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407912390,2.01417058,519.13,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407912391,0.07093603,518.92,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407912585,0.07093603,518.91,517.51,1.43803254]
["bitfinex-derivatives","BNBF0:USTF0",1725407912994,1.41134399,518.86,517.34,2.01492861]
["bitfinex-derivatives","BNBF0:USTF0",1725407913290,0.07093603,518.85,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407913787,0.07093603,518.84,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407913987,0.07093603,518.83,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407914187,1.41134399,518.88,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407914188,0.07093603,518.82,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407914393,0.07093603,518.81,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407914593,0.07093603,518.8,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407914892,1.41503611,519.14,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407914893,0.07093603,518.79,517.35,0.35480385]
["bitfinex-derivatives","BNBF0:USTF0",1725407915197,0.07095684,518.78,517.36,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407915391,0.07095684,518.77,517.37,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407915586,0.07095684,518.77,517.38,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407915787,0.07095684,518.77,517.39,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407915992,0.07095684,518.77,517.4,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407916189,0.07095684,518.77,517.41,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407916493,0.07095684,518.77,517.42,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407916693,0.07095684,518.77,517.43,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407916888,0.07095684,518.77,517.44,0.35478422]
["bitfinex-derivatives","BNBF0:USTF0",1725407917094,0.07095684,518.77,517.34,2.01492861]
["bitfinex-derivatives","BNBF0:USTF0",1725407917395,0.07095684,518.77,517.35,0.35479355]
["bitfinex-derivatives","BNBF0:USTF0",1725407918496,0.95066466,518.78,517.35,0.35479355]
["bitfinex-derivatives","BNBF0:USTF0",1725407918689,2.01479251,519.02,517.35,0.35479355]
["bitfinex-derivatives","BNBF0:USTF0",1725407918994,0.07093626,519.01,517.35,0.35479355]
["bitfinex-derivatives","BNBF0:USTF0",1725407919188,1.02836709,519.01,517.35,0.35479355]
["bitfinex-derivatives","BNBF0:USTF0",1725407919386,0.07093626,519.0,517.35,0.35479355]
["bitfinex-derivatives","BNBF0:USTF0",1725407919592,0.07093626,518.99,517.35,0.35479355]
["bitfinex-derivatives","BNBF0:USTF0",1725407923804,0.97249175,519.0,517.36,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407923805,0.07091955,518.98,517.36,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407924099,0.07091955,518.97,517.37,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407924303,0.07091955,518.96,517.38,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407924504,0.07091955,518.95,517.39,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407924703,0.07091955,518.94,517.4,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407924900,0.07091955,518.93,517.41,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407925105,0.07091955,518.92,517.42,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407925305,0.07091955,518.91,517.43,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407925501,0.07091955,518.9,517.44,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407925702,0.07091955,518.9,517.36,2.01440376]
["bitfinex-derivatives","BNBF0:USTF0",1725407925703,0.07091955,518.89,517.45,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407925906,0.07091955,518.89,517.46,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407926208,0.07091955,518.89,517.47,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407926401,0.07091955,518.89,517.48,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407926606,0.07091955,518.89,517.49,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407926806,0.07091955,518.89,517.5,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407927009,0.07091955,518.89,517.51,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407927210,0.07091955,518.89,517.52,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407927407,0.07091955,518.89,517.53,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407927711,0.07091955,518.89,517.54,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407927909,0.07091955,518.89,517.55,0.35459777]
["bitfinex-derivatives","BNBF0:USTF0",1725407928111,0.97173588,518.9,517.36,2.95642118]
["bitfinex-derivatives","BNBF0:USTF0",1725407928311,0.0709428,518.89,517.37,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407928510,0.0709428,518.88,517.38,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407928708,0.0709428,518.88,517.39,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407929012,0.0709428,518.88,517.4,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407929213,0.0709428,518.88,517.41,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407929411,0.0709428,518.88,517.42,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407929616,0.0709428,518.88,517.43,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407929814,0.0709428,518.88,517.44,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407930111,0.0709428,518.88,517.45,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407930311,0.0709428,518.88,517.46,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407930507,0.0709428,518.88,517.47,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407930707,0.0709428,518.88,517.48,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407930907,0.0709428,518.88,517.49,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407931108,0.0709428,518.88,517.5,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407931311,0.0709428,518.88,517.51,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407931611,0.0709428,518.88,517.36,2.95642118]
["bitfinex-derivatives","BNBF0:USTF0",1725407931612,0.0709428,518.88,517.52,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407931913,1.05029183,518.88,517.53,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407932208,0.0709428,518.87,517.54,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407932507,0.0709428,518.86,517.55,0.35471401]
["bitfinex-derivatives","BNBF0:USTF0",1725407932712,0.07093375,518.85,517.56,0.35466877]
["bitfinex-derivatives","BNBF0:USTF0",1725407932911,0.07093375,518.85,517.57,0.35466877]
["bitfinex-derivatives","BNBF0:USTF0",1725407933111,0.07093375,518.85,517.58,0.35466877]
["bitfinex-derivatives","BNBF0:USTF0",1725407933311,0.07093375,518.85,517.59,0.35466877]
["bitfinex-derivatives","BNBF0:USTF0",1725407933508,0.07093375,518.85,517.6,0.35466877]
["bitfinex-derivatives","BNBF0:USTF0",1725407933708,0.97510232,518.86,517.36,2.98574195]
["bitfinex-derivatives","BNBF0:USTF0",1725407933909,0.07093266,518.85,517.37,0.35466334]
["bitfinex-derivatives","BNBF0:USTF0",1725407934107,0.07093266,518.84,517.37,0.35466334]
["bitfinex-derivatives","BNBF0:USTF0",1725407934308,0.07093266,518.83,517.37,0.35466334]
["bitfinex-derivatives","BNBF0:USTF0",1725407934508,0.07093266,518.82,517.37,0.35466334]
["bitfinex-derivatives","BNBF0:USTF0",1725407934815,0.98185845,518.86,517.37,0.35466334]
["bitfinex-derivatives","BNBF0:USTF0",1725407935014,2.01456896,519.05,517.37,0.35466334]
["bitfinex-derivatives","BNBF0:USTF0",1725407935316,0.07092499,519.04,517.37,0.35466334]
["bitfinex-derivatives","BNBF0:USTF0",1725407937118,2.01456896,519.05,517.36,2.98574195]
["bitfinex-derivatives","BNBF0:USTF0",1725407937314,0.07092421,519.04,517.37,0.35462108]
["bitfinex-derivatives","BNBF0:USTF0",1725407940814,0.07092592,519.03,517.38,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407941020,0.07092592,519.02,517.39,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407941320,0.07092592,519.01,517.4,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407941520,0.07092592,519.0,517.41,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407941720,0.07092592,518.99,517.42,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407941922,0.07092592,518.98,517.43,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407942122,0.07092592,518.97,517.44,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407942319,0.07092592,518.96,517.45,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407942620,2.01456896,519.05,517.46,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407942621,0.07092592,518.95,517.46,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407942821,0.07092592,518.94,517.47,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407943020,0.07092592,518.93,517.48,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407943218,0.07092592,518.92,517.49,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407943420,0.07092592,518.91,517.5,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407943621,2.01456896,519.05,517.38,2.01451065]
["bitfinex-derivatives","BNBF0:USTF0",1725407943622,0.07092592,518.9,517.51,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407943817,0.07092592,518.89,517.52,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407944023,0.07092592,518.88,517.53,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407944223,0.07092592,518.87,517.54,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407944523,0.07092592,518.86,517.54,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407944721,0.07092178,518.85,517.54,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407944919,0.07092526,518.84,517.54,0.35462963]
["bitfinex-derivatives","BNBF0:USTF0",1725407945117,0.07093374,518.83,517.55,0.3546687]
["bitfinex-derivatives","BNBF0:USTF0",1725407945322,0.07093374,518.82,517.56,0.3546687]
["bitfinex-derivatives","BNBF0:USTF0",1725407945625,0.07093374,518.81,517.57,0.3546687]
["bitfinex-derivatives","BNBF0:USTF0",1725407945921,0.07092318,518.8,517.58,0.35461592]
["bitfinex-derivatives","BNBF0:USTF0",1725407946117,0.07092318,518.79,517.59,0.35461592]
["bitfinex-derivatives","BNBF0:USTF0",1725407946321,0.07092114,518.78,517.6,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407946518,0.07092114,518.77,517.75,1.43269234]
["bitfinex-derivatives","BNBF0:USTF0",1725407946721,0.07092114,518.76,517.78,1.43269234]
["bitfinex-derivatives","BNBF0:USTF0",1725407946924,0.07092114,518.76,517.79,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407947425,0.07092114,518.76,517.8,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407947724,0.96835232,518.77,517.81,1.78729808]
["bitfinex-derivatives","BNBF0:USTF0",1725407947922,1.41719477,518.88,517.82,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407948127,0.07091087,518.87,517.83,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407948325,0.07091087,518.87,517.84,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407948523,0.07091087,518.86,517.85,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407948726,0.07091087,518.86,517.86,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407949025,0.07091087,518.85,517.87,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407949226,0.07091087,518.85,517.88,0.35460574]
["bitfinex-derivatives","BNBF0:USTF0",1725407949628,0.98224796,518.86,517.8,1.43269234]
["bitfinex-derivatives","BNBF0:USTF0",1725407949927,0.07090991,518.85,517.81,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407950226,0.07090991,518.84,517.81,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407950625,0.07090991,518.83,517.81,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407950822,2.3978076,518.91,517.81,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407951029,0.07090856,518.9,517.81,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407952725,1.41870492,518.89,517.9,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407952925,0.07090856,518.88,517.91,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407953529,0.07090856,518.87,517.92,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407953725,0.07090856,518.86,517.93,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407953925,2.39931775,518.91,517.94,0.35454957]
["bitfinex-derivatives","BNBF0:USTF0",1725407954226,2.39931775,518.91,517.89,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407954431,0.07090738,518.9,517.9,0.35453691]
["bitfinex-derivatives","BNBF0:USTF0",1725407958935,1.41870492,518.87,517.91,0.35454241]
["bitfinex-derivatives","BNBF0:USTF0",1725407959129,0.07090848,518.86,517.92,0.35454241]
["bitfinex-derivatives","BNBF0:USTF0",1725407959330,0.07090848,518.86,517.93,0.35454241]
["bitfinex-derivatives","BNBF0:USTF0",1725407959528,0.07090848,518.86,517.94,0.35454241]
["bitfinex-derivatives","BNBF0:USTF0",1725407959834,0.07090848,518.86,517.95,0.35454241]
["bitfinex-derivatives","BNBF0:USTF0",1725407960035,0.07090264,518.85,517.96,0.35451323]
["bitfinex-derivatives","BNBF0:USTF0",1725407960236,0.07090264,518.84,517.97,0.35451323]
["bitfinex-derivatives","BNBF0:USTF0",1725407960429,1.41870492,518.87,517.98,0.35445742]
["bitfinex-derivatives","BNBF0:USTF0",1725407960629,0.07089482,518.86,517.99,0.35445742]
["bitfinex-derivatives","BNBF0:USTF0",1725407960832,1.41870492,518.87,518.0,0.35445742]
["bitfinex-derivatives","BNBF0:USTF0",1725407961033,1.41870492,518.87,518.01,0.35445742]
["bitfinex-derivatives","BNBF0:USTF0",1725407961235,1.41870492,518.87,518.02,0.35445742]
["bitfinex-derivatives","BNBF0:USTF0",1725407961435,1.41870492,518.87,518.03,0.35445742]
["bitfinex-derivatives","BNBF0:USTF0",1725407961734,1.41870492,518.87,518.04,0.35445742]
["bitfinex-derivatives","BNBF0:USTF0",1725407961930,1.41870492,518.87,518.05,0.35445742]
["bitfinex-derivatives","BNBF0:USTF0",1725407962135,1.41870492,518.87,517.87,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407962435,1.41870492,518.87,517.88,0.35451716]
["bitfinex-derivatives","BNBF0:USTF0",1725407962736,0.0709059,518.86,517.88,0.35451716]
["bitfinex-derivatives","BNBF0:USTF0",1725407963134,1.41870492,518.87,517.89,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407963336,0.07090488,518.86,517.88,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407963635,1.41870492,518.87,517.89,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407963831,1.41870492,518.87,517.9,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407964036,1.41870492,518.87,517.91,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407964238,1.41870492,518.87,517.92,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407964439,1.41870492,518.87,517.93,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407964740,1.41870492,518.87,517.94,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407964940,1.41870492,518.87,517.95,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407965137,1.41870492,518.87,517.96,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407965332,1.41870492,518.87,517.97,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407965537,1.41870492,518.87,517.98,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407965836,1.41870492,518.87,517.99,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407966039,1.41870492,518.87,518.0,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407966337,1.41870492,518.87,518.01,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407966539,1.41870492,518.87,518.02,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407966733,1.41870492,518.87,518.03,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407966931,1.41870492,518.87,518.04,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407967136,1.41870492,518.87,518.05,0.35452443]
["bitfinex-derivatives","BNBF0:USTF0",1725407967334,1.41870492,518.87,517.87,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407967535,1.41870492,518.87,517.88,0.3544742]
["bitfinex-derivatives","BNBF0:USTF0",1725407971541,1.41870492,518.87,517.89,0.35444889]
["bitfinex-derivatives","BNBF0:USTF0",1725407971742,1.41870492,518.87,517.9,0.35444889]
["bitfinex-derivatives","BNBF0:USTF0",1725407971942,1.41870492,518.87,517.91,0.35444889]
["bitfinex-derivatives","BNBF0:USTF0",1725407972240,1.41870492,518.87,517.92,0.35444889]
["bitfinex-derivatives","BNBF0:USTF0",1725407972439,1.41870492,518.87,517.93,0.35444889]
["bitfinex-derivatives","BNBF0:USTF0",1725407972634,1.41870492,518.87,517.94,0.35445031]
["bitfinex-derivatives","BNBF0:USTF0",1725407972840,1.41870492,518.87,517.95,0.35445031]
["bitfinex-derivatives","BNBF0:USTF0",1725407973136,1.41870492,518.87,517.96,0.35445031]
["bitfinex-derivatives","BNBF0:USTF0",1725407973344,1.41870492,518.87,517.97,0.35445031]
["bitfinex-derivatives","BNBF0:USTF0",1725407973543,1.41870492,518.87,517.98,0.35445031]
["bitfinex-derivatives","BNBF0:USTF0",1725407973739,1.41870492,518.87,517.99,0.35445031]
["bitfinex-derivatives","BNBF0:USTF0",1725407973934,1.41870492,518.87,518.0,0.35445031]
["bitfinex-derivatives","BNBF0:USTF0",1725407974135,1.41870492,518.87,517.87,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407974337,1.41870492,518.87,517.88,0.35447296]
["bitfinex-derivatives","BNBF0:USTF0",1725407975742,1.41870492,518.87,517.87,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407975941,1.41870492,518.87,517.88,0.35445766]
["bitfinex-derivatives","BNBF0:USTF0",1725407979046,0.98061283,518.91,518.0,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407979242,1.41870492,519.32,518.01,0.35445766]
["bitfinex-derivatives","BNBF0:USTF0",1725407979537,1.41870492,519.24,518.01,1.79535745]
["bitfinex-derivatives","BNBF0:USTF0",1725407979742,1.41870492,519.24,518.02,0.35445766]
["bitfinex-derivatives","BNBF0:USTF0",1725407979743,1.48958431,519.23,518.02,0.35445766]
["bitfinex-derivatives","BNBF0:USTF0",1725407979939,2.36385437,519.24,518.03,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407980146,1.4895803,519.23,518.04,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407980346,0.07087538,519.22,518.05,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407980542,0.07087538,519.22,518.06,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407980743,0.07087538,519.22,518.07,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407980955,0.07087538,519.22,518.08,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407981454,0.07087538,519.22,518.09,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407981655,0.07087538,519.22,518.1,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407981854,0.07087538,519.22,518.11,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407982050,0.07087538,519.22,518.12,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407982557,2.4011629,519.23,518.12,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407983255,0.98245798,519.23,518.12,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407983456,1.41853872,519.35,518.12,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407983656,0.0708568,519.34,518.12,0.35437694]
["bitfinex-derivatives","BNBF0:USTF0",1725407983959,0.0708563,519.33,518.13,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407984153,0.0708563,519.32,518.14,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407984455,0.0708563,519.31,518.15,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407984658,0.0708563,519.3,518.15,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407984849,0.0708563,519.29,518.16,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407985054,0.07085547,519.28,518.16,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407985356,0.98728067,519.38,518.16,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407985557,0.07085547,519.37,518.16,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407985756,0.07085547,519.36,518.16,0.35428152]
["bitfinex-derivatives","BNBF0:USTF0",1725407987857,0.9563408,519.37,518.15,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1725407988057,0.07085309,519.36,518.16,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407988252,0.07085309,519.35,518.17,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407988455,0.07085309,519.34,518.17,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407988657,0.07085309,519.33,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407988857,0.07085309,519.32,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407989156,0.07085309,519.31,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407989357,0.07085309,519.3,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407989653,0.07085309,519.29,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407989858,0.07085309,519.28,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407990052,2.39502542,519.4,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407990053,0.07085309,519.27,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407990251,0.07085309,519.26,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407990454,2.39502542,519.4,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407990759,0.07085354,519.39,518.18,0.35426548]
["bitfinex-derivatives","BNBF0:USTF0",1725407991962,0.07084274,519.38,518.19,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407992159,0.07084274,519.37,518.2,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407992360,0.07084274,519.36,518.21,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407992654,0.07084274,519.35,518.22,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407992860,2.39502542,519.4,518.23,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407993159,2.39502542,519.4,518.06,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407993160,0.07084447,519.39,518.24,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407993354,0.07084447,519.39,518.25,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407993758,0.07084447,519.39,518.26,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407993957,0.07084447,519.39,518.27,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407994354,0.07084447,519.39,518.28,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407994557,0.07084447,519.39,518.29,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407994760,0.07084447,519.39,518.3,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407994960,0.07084447,519.39,518.31,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407995160,0.07084447,519.39,518.32,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407995463,2.39502542,519.4,518.33,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407995661,2.39502542,519.4,518.34,0.35421374]
["bitfinex-derivatives","BNBF0:USTF0",1725407995863,0.9764867,519.4,518.35,0.35416184]
["bitfinex-derivatives","BNBF0:USTF0",1725407996058,1.41853872,519.66,518.34,0.97726094]
["bitfinex-derivatives","BNBF0:USTF0",1725407996364,0.07083013,519.65,518.35,0.35416184]
["bitfinex-derivatives","BNBF0:USTF0",1725407996663,0.07083013,519.64,518.36,0.35416184]
["bitfinex-derivatives","BNBF0:USTF0",1725407996863,0.07083013,519.63,518.36,0.35416184]
["bitfinex-derivatives","BNBF0:USTF0",1725407997057,0.07082944,519.62,518.37,0.35414723]
["bitfinex-derivatives","BNBF0:USTF0",1725407997561,0.07082944,519.61,518.38,0.35414723]
["bitfinex-derivatives","BNBF0:USTF0",1725407997755,0.07082944,519.6,517.97,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407997961,0.07082944,519.59,517.98,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407998164,0.07082944,519.58,517.99,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407998363,0.07082944,519.57,518.0,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407998558,0.07082944,519.56,518.01,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407998758,0.07082944,519.55,518.02,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407998963,0.07082944,519.54,518.03,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407999158,0.96348042,519.71,517.89,1.44089979]
["bitfinex-derivatives","BNBF0:USTF0",1725407999159,0.07082944,519.53,518.04,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407999363,0.07082944,519.52,518.05,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407999565,0.07082944,519.51,518.06,0.35421854]
["bitfinex-derivatives","BNBF0:USTF0",1725407999758,1.41203576,519.55,518.06,0.98593346]
["bitfinex-derivatives","BNBF0:USTF0",1725407999959,1.48289299,519.54,518.07,0.35428617]