{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":362821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725235201570,0.97465886,513.0,506.7,7.92932053]
["bitfinex-derivatives","BNBF0:USTF0",1725235202268,0.97465886,513.0,506.7,0.98536486]
["bitfinex-derivatives","BNBF0:USTF0",1725235202469,0.97465886,513.0,506.19,0.99336406]
["bitfinex-derivatives","BNBF0:USTF0",1725235202968,0.97465886,513.0,452.03,24.31974161]
["bitfinex-derivatives","BNBF0:USTF0",1725235204473,0.97465886,513.0,452.03,0.96232078]
["bitfinex-derivatives","BNBF0:USTF0",1725235204770,0.97465886,513.0,451.57,0.98867503]
["bitfinex-derivatives","BNBF0:USTF0",1725235205167,0.97465886,513.0,111.11,2.10915544]
["bitfinex-derivatives","BNBF0:USTF0",1725235208679,1.45144613,512.68,511.14,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235208979,1.45144613,512.64,511.14,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235209180,0.35890906,512.63,511.14,0.96034544]
["bitfinex-derivatives","BNBF0:USTF0",1725235209374,0.35890906,512.63,510.68,1.72445976]
["bitfinex-derivatives","BNBF0:USTF0",1725235209375,0.35890906,512.63,511.08,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235209581,0.97538137,512.62,511.08,0.96220109]
["bitfinex-derivatives","BNBF0:USTF0",1725235209887,0.97538137,512.62,510.79,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235209888,0.35892374,512.61,511.06,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235210076,1.33432414,512.61,511.06,0.97411629]
["bitfinex-derivatives","BNBF0:USTF0",1725235210282,1.33432414,512.61,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235210283,1.33434317,512.6,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235210479,1.33436219,512.59,510.93,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235210683,1.33438122,512.58,510.93,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235210880,1.33440026,512.57,510.93,2.41116609]
["bitfinex-derivatives","BNBF0:USTF0",1725235211086,1.33441929,512.56,510.93,0.97411629]
["bitfinex-derivatives","BNBF0:USTF0",1725235211282,1.33443832,512.55,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235211586,1.33445735,512.54,510.92,0.9584898]
["bitfinex-derivatives","BNBF0:USTF0",1725235211784,1.33447639,512.53,510.91,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235211985,1.33449542,512.52,510.9,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235212182,1.33451446,512.51,510.9,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235212381,1.33451446,512.51,510.7,0.97489273]
["bitfinex-derivatives","BNBF0:USTF0",1725235212382,1.33453349,512.5,510.87,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235212579,0.35892374,512.49,510.91,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235212779,0.35892374,512.49,510.93,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235213186,0.35892374,512.48,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235213378,0.35892374,512.62,510.91,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235213581,0.35892374,512.61,510.91,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235213782,1.45144613,512.8,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235213982,1.45144613,512.8,510.95,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235213983,1.33397355,512.79,510.95,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235214181,1.33399257,512.78,510.94,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235214385,1.33401158,512.77,510.94,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235214588,2.41901251,512.8,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235214589,1.3340306,512.76,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235214786,1.33404962,512.75,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235214986,1.33404962,512.75,510.73,0.99716483]
["bitfinex-derivatives","BNBF0:USTF0",1725235214987,1.33406863,512.74,510.93,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235215187,1.33408765,512.73,510.93,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235215386,1.33410667,512.72,510.92,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235215588,1.33412569,512.71,510.92,0.95508026]
["bitfinex-derivatives","BNBF0:USTF0",1725235215780,1.33412569,512.71,510.91,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235215781,0.35891554,512.7,510.91,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235215987,1.33414471,512.7,510.91,2.41400287]
["bitfinex-derivatives","BNBF0:USTF0",1725235216186,0.35891554,512.69,510.91,2.41400287]
["bitfinex-derivatives","BNBF0:USTF0",1725235216383,0.97526722,512.68,510.91,2.41400287]
["bitfinex-derivatives","BNBF0:USTF0",1725235216587,0.35891554,512.67,510.91,2.41400287]
["bitfinex-derivatives","BNBF0:USTF0",1725235216786,0.97530527,512.66,510.91,0.97695307]
["bitfinex-derivatives","BNBF0:USTF0",1725235217090,0.35891554,512.65,510.91,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235217384,0.35891554,512.65,510.91,0.96445432]
["bitfinex-derivatives","BNBF0:USTF0",1725235217588,0.35891554,512.65,510.67,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235217589,0.35891554,512.65,510.9,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235217891,0.35891554,512.65,510.89,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235218091,0.35891554,512.65,510.94,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235218294,0.35891554,512.65,511.03,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235218489,0.35891554,512.79,511.04,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235218687,0.96756638,512.8,510.71,0.98974476]
["bitfinex-derivatives","BNBF0:USTF0",1725235218688,0.35891554,512.78,511.06,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235218886,0.35891554,512.77,511.07,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235219190,0.35891554,512.76,511.08,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235219390,1.45144613,512.99,511.09,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235219391,0.35878426,512.75,511.09,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235219590,0.35878426,512.74,511.09,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235219784,0.35878426,512.73,511.09,0.96972723]
["bitfinex-derivatives","BNBF0:USTF0",1725235220091,0.35878426,512.72,511.09,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235220291,0.35878426,512.72,511.09,2.43597333]
["bitfinex-derivatives","BNBF0:USTF0",1725235220492,1.45144613,512.98,511.1,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235220493,0.35878426,512.71,511.1,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235220795,0.35878426,512.7,511.22,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235221085,0.35878426,512.7,511.27,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235221289,0.35878426,512.69,511.28,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235221492,0.35878426,512.69,511.27,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235221793,0.97580015,512.69,511.27,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235221986,1.45144613,513.09,511.27,2.38952833]
["bitfinex-derivatives","BNBF0:USTF0",1725235222286,2.42595302,513.08,511.27,2.38952833]
["bitfinex-derivatives","BNBF0:USTF0",1725235222490,2.42595302,513.08,510.77,1.72445976]
["bitfinex-derivatives","BNBF0:USTF0",1725235222491,2.78466271,513.07,511.28,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235222687,0.97454488,513.06,511.28,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235222887,0.35869069,513.05,511.28,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235223088,0.97458287,513.04,511.28,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235223301,0.35869069,513.03,511.28,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235223485,0.35869069,513.03,511.29,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235223889,0.35869069,513.03,511.3,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235224094,0.35869069,513.02,511.33,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235224286,0.35869069,513.01,511.34,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235224490,0.35869069,513.0,511.35,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235224688,1.45144613,513.02,511.38,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235224891,0.35869069,513.03,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235224892,0.35869069,513.01,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235225193,0.35869069,513.0,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235225394,0.35869069,513.0,511.41,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235225395,0.35869069,512.99,511.41,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235225691,0.35869069,512.99,511.46,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235225898,0.35869069,512.99,511.47,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235226289,0.35869069,512.99,511.48,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235226594,0.35869069,512.99,511.5,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235226795,0.35869069,512.99,511.53,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235226991,0.35869069,512.99,511.52,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235227494,0.35869069,512.98,511.58,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235227691,0.35869069,513.05,511.58,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235227997,0.98428961,513.06,511.58,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235227998,0.35869069,513.04,511.58,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235228297,0.35869069,513.03,511.58,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235228494,0.35869069,513.29,511.6,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235228792,0.35869069,513.29,511.09,2.93356413]
["bitfinex-derivatives","BNBF0:USTF0",1725235228793,0.35869069,513.28,511.59,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235229096,0.35869069,513.27,511.59,2.41880527]
["bitfinex-derivatives","BNBF0:USTF0",1725235229295,1.33285583,513.26,511.59,0.98175547]
["bitfinex-derivatives","BNBF0:USTF0",1725235229599,1.33287481,513.25,511.54,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235229896,1.33289379,513.24,511.58,0.99443713]
["bitfinex-derivatives","BNBF0:USTF0",1725235230092,0.35869069,513.23,511.58,0.99443713]
["bitfinex-derivatives","BNBF0:USTF0",1725235230297,1.33293175,513.22,511.58,0.99443713]
["bitfinex-derivatives","BNBF0:USTF0",1725235230494,1.33295073,513.21,511.58,0.99443713]
["bitfinex-derivatives","BNBF0:USTF0",1725235230695,0.35869069,513.2,511.56,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235230996,1.3329887,513.19,511.56,0.95921951]
["bitfinex-derivatives","BNBF0:USTF0",1725235231196,1.33300769,513.18,511.54,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235231390,0.97433599,513.17,511.54,0.97951219]
["bitfinex-derivatives","BNBF0:USTF0",1725235231596,0.97433599,513.17,511.51,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235231597,0.35855268,513.16,511.52,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235231897,0.35855268,513.15,511.51,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235232097,0.35855268,513.14,511.47,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235232299,1.33296462,513.13,511.47,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235232498,1.45164813,513.47,511.27,0.99492682]
["bitfinex-derivatives","BNBF0:USTF0",1725235232499,1.33298361,513.12,511.45,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235232800,1.3330026,513.11,511.46,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235232990,0.35855268,513.1,511.45,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235233191,0.97444992,513.11,511.45,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235233192,0.35855268,513.09,511.45,0.96136585]
["bitfinex-derivatives","BNBF0:USTF0",1725235233398,0.35855268,513.08,511.44,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235233597,0.35855268,513.07,511.44,0.98165853]
["bitfinex-derivatives","BNBF0:USTF0",1725235233792,0.35855268,513.06,511.43,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235234092,0.35855268,513.05,511.43,0.97082926]
["bitfinex-derivatives","BNBF0:USTF0",1725235234296,1.33313555,513.04,511.35,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235234500,0.35855268,513.03,511.35,0.96185365]
["bitfinex-derivatives","BNBF0:USTF0",1725235234797,1.33317355,513.02,511.33,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235234998,1.33319255,513.01,511.33,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235235298,1.33321154,513.0,511.34,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235235492,0.35855268,512.99,511.36,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235235698,0.35855268,512.98,511.36,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235235893,0.97465886,513.0,511.36,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235235894,0.35855268,512.97,511.36,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235236198,0.35855268,512.96,511.36,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235236400,0.35855268,512.95,511.37,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235236700,0.97465886,513.0,511.19,0.9782439]
["bitfinex-derivatives","BNBF0:USTF0",1725235236701,0.35855268,512.94,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235236889,0.35855268,512.99,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235237094,0.35855268,512.98,511.39,2.40748882]
["bitfinex-derivatives","BNBF0:USTF0",1725235237294,0.35855268,512.99,511.39,2.40748882]
["bitfinex-derivatives","BNBF0:USTF0",1725235237491,0.35855268,512.98,511.39,0.97043902]
["bitfinex-derivatives","BNBF0:USTF0",1725235237689,0.35855268,512.97,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235237891,0.35855268,512.96,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235238092,0.35855268,512.95,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235238299,0.35855268,512.94,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235238499,0.97465886,513.0,511.4,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235238500,0.35855268,512.99,511.4,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235238693,0.35855268,512.98,511.4,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235238899,0.35855268,512.97,511.41,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235239198,0.35855268,512.96,511.42,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235239395,0.35855268,512.95,511.43,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235239602,0.35855268,512.94,511.44,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235239799,0.35855268,512.93,511.43,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235240000,0.35855268,512.92,511.43,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235240201,0.35855268,512.91,511.43,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235240502,0.35855268,512.9,511.41,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235240703,0.35855268,512.89,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235240998,0.35855268,512.88,511.36,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235241201,0.35855268,512.87,511.42,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235241401,0.35855268,512.86,511.43,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235241600,0.35855268,512.85,511.44,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235241795,0.35855268,512.99,511.43,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235242001,0.35855268,512.98,511.44,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235242195,0.35855268,512.97,511.44,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235242403,0.35855268,512.96,511.48,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235242600,0.35855268,512.95,511.49,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235242796,0.35855268,512.94,511.48,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235243001,0.35855268,512.93,511.49,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235243201,0.35855268,512.93,511.27,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235243202,0.35855268,512.92,511.5,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235243401,0.35855268,512.91,511.51,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235243602,0.97465886,513.0,511.51,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235243603,0.35855268,512.9,511.51,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235243900,0.35855268,512.89,511.51,0.96117073]
["bitfinex-derivatives","BNBF0:USTF0",1725235244100,0.35855268,512.88,511.5,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235244399,0.35855268,512.87,511.54,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235244605,0.35855268,512.86,511.54,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235244805,0.96156097,512.86,511.55,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235245005,0.35855268,512.85,511.56,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235245205,0.35853516,512.84,511.58,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235245406,0.97422208,513.23,512.84,0.00427261]
["bitfinex-derivatives","BNBF0:USTF0",1725235245704,0.97422208,513.23,511.6,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235245705,0.35853518,513.22,511.6,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235246006,0.35853518,513.22,511.39,0.95560975]
["bitfinex-derivatives","BNBF0:USTF0",1725235246007,0.35853518,513.21,511.57,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235246201,0.35853518,513.2,511.54,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235246408,0.35853518,513.19,511.57,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235246603,1.45144613,513.21,511.57,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235246807,0.35856412,513.2,511.57,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235247001,0.35856412,513.19,511.57,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235247207,0.35856412,513.18,511.57,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235247401,0.97422208,513.23,511.39,0.95560975]
["bitfinex-derivatives","BNBF0:USTF0",1725235247402,1.81001025,513.17,511.61,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235247608,0.35856412,513.16,511.62,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235247807,0.35856412,513.15,511.62,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235248008,0.35856412,513.14,511.62,2.43480545]
["bitfinex-derivatives","BNBF0:USTF0",1725235248308,0.35856412,513.13,511.64,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235248609,0.35856412,513.12,511.65,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235248807,0.35856412,513.11,511.65,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235249001,0.35856412,513.1,511.65,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235249206,0.35856412,513.09,511.65,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235249402,0.35856412,513.08,511.67,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235249607,0.35854337,513.07,511.7,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235249810,0.35854337,513.06,511.7,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235250107,0.35854337,513.05,511.71,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235250408,0.35854337,513.04,511.74,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235250606,0.35854337,513.09,511.71,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235250806,0.35854337,513.08,511.71,0.98331629]
["bitfinex-derivatives","BNBF0:USTF0",1725235251007,0.35854337,513.07,511.7,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235251207,0.35854337,513.06,511.7,2.4053432]
["bitfinex-derivatives","BNBF0:USTF0",1725235251408,0.35854337,513.05,511.7,0.9682934]
["bitfinex-derivatives","BNBF0:USTF0",1725235251604,1.45144613,513.02,511.7,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235251803,1.45144613,513.0,511.7,0.97541464]
["bitfinex-derivatives","BNBF0:USTF0",1725235252115,1.8099895,512.99,511.68,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235252409,1.45144613,512.93,511.75,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235252609,0.35854337,512.92,511.76,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235252903,0.35854337,512.92,511.76,2.38905215]
["bitfinex-derivatives","BNBF0:USTF0",1725235253410,1.45144613,512.91,511.79,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235253609,0.35854337,512.9,511.8,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235253810,0.35854337,512.91,511.8,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235254005,0.35854337,512.9,511.8,2.42104584]
["bitfinex-derivatives","BNBF0:USTF0",1725235254207,0.35854337,512.89,511.8,2.42104584]
["bitfinex-derivatives","BNBF0:USTF0",1725235254413,1.45144613,512.89,511.82,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235254614,0.35854337,512.88,511.83,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235254811,1.8099895,512.88,511.82,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235255112,0.35854337,512.87,511.82,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235255315,1.45144613,512.85,511.85,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235255514,0.35854337,512.84,511.85,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235255915,1.8099895,512.84,511.85,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235256114,1.45144613,512.82,511.87,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235256310,1.8099895,512.81,511.88,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235256509,0.35854337,512.8,511.88,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235257016,1.45144613,512.75,511.8,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235257210,1.8099895,512.74,511.79,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235257415,1.8099895,512.73,511.8,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235257614,0.35854337,512.72,511.81,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235257815,0.35854337,512.72,511.46,1.72445976]
["bitfinex-derivatives","BNBF0:USTF0",1725235257816,0.35854337,512.71,511.8,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235258116,2.44208027,512.74,511.8,0.98946341]
["bitfinex-derivatives","BNBF0:USTF0",1725235258117,1.45144613,512.73,511.8,0.98946341]
["bitfinex-derivatives","BNBF0:USTF0",1725235258316,0.99063414,512.74,511.46,1.72445976]
["bitfinex-derivatives","BNBF0:USTF0",1725235258317,0.35863774,512.72,511.81,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235258518,2.44208027,512.74,511.66,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235258519,0.35863774,512.73,511.82,1.42474075]
["bitfinex-derivatives","BNBF0:USTF0",1725235258719,0.35863774,512.72,511.82,1.42474075]
["bitfinex-derivatives","BNBF0:USTF0",1725235258918,1.45144613,512.74,511.82,1.42474075]
["bitfinex-derivatives","BNBF0:USTF0",1725235258919,0.35863774,512.71,511.82,1.42474075]
["bitfinex-derivatives","BNBF0:USTF0",1725235259114,0.35863774,512.7,511.68,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235259312,1.81008387,512.73,511.69,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235259512,0.35863774,512.72,511.69,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235259716,0.35863774,512.72,511.68,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235259918,1.81008387,512.72,511.68,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235260117,0.35863774,512.71,511.67,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235260314,0.35863774,512.71,511.68,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235260722,0.35863774,512.71,511.61,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235260723,1.45144613,512.65,511.67,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235260917,0.35863774,512.64,511.67,0.97423887]
["bitfinex-derivatives","BNBF0:USTF0",1725235261118,0.35863774,512.64,511.66,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235261119,1.45144613,512.65,511.66,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235261415,1.45144613,512.59,511.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1725235261621,1.45144613,512.56,511.52,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235261823,0.35868191,512.55,511.52,2.39186334]
["bitfinex-derivatives","BNBF0:USTF0",1725235262122,0.35878848,512.54,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235262314,0.35878848,512.54,511.21,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235262315,0.35878848,512.53,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235262519,0.35878848,512.52,511.3,2.4101108]
["bitfinex-derivatives","BNBF0:USTF0",1725235262719,1.81023461,512.58,511.3,0.97326307]
["bitfinex-derivatives","BNBF0:USTF0",1725235262917,1.81023461,512.57,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235263217,0.35878848,512.56,511.28,0.9708127]
["bitfinex-derivatives","BNBF0:USTF0",1725235263416,0.35878848,512.61,511.25,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235263620,0.35878848,512.6,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235263818,0.35878848,512.59,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235264022,0.35878848,512.65,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235264221,0.35878848,512.64,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235264417,1.45144613,512.66,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235264418,0.35878848,512.63,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235264621,0.9544145,512.76,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235264622,0.35878848,512.62,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235264917,0.35878848,512.61,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235265124,1.45144613,512.66,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235265317,0.9544145,512.76,511.19,0.9847707]
["bitfinex-derivatives","BNBF0:USTF0",1725235265318,0.35879738,512.65,511.19,0.9847707]
["bitfinex-derivatives","BNBF0:USTF0",1725235265625,0.35879738,512.64,511.18,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235265923,0.35879738,512.63,511.18,0.96671315]
["bitfinex-derivatives","BNBF0:USTF0",1725235266116,0.35879738,512.63,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235266117,0.35879738,512.65,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235266325,0.35879738,512.64,511.16,0.96582803]
["bitfinex-derivatives","BNBF0:USTF0",1725235266516,0.35879738,512.63,511.15,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235266718,0.35879738,512.62,511.15,0.97197855]
["bitfinex-derivatives","BNBF0:USTF0",1725235266920,0.35879738,512.65,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235267119,0.35879738,512.64,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235267324,0.35879738,512.63,511.14,2.41048595]
["bitfinex-derivatives","BNBF0:USTF0",1725235267521,0.35879738,512.62,511.14,0.97363822]
["bitfinex-derivatives","BNBF0:USTF0",1725235267724,0.35879738,512.65,511.11,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235267921,0.97530527,512.66,511.11,2.39467031]
["bitfinex-derivatives","BNBF0:USTF0",1725235267922,0.35879738,512.64,511.11,2.39467031]
["bitfinex-derivatives","BNBF0:USTF0",1725235268116,0.35879738,512.63,511.12,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235268323,0.35879738,512.62,511.1,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235268625,0.35879738,512.61,511.1,2.42698498]
["bitfinex-derivatives","BNBF0:USTF0",1725235268825,0.35879738,512.6,511.1,2.42698498]
["bitfinex-derivatives","BNBF0:USTF0",1725235269026,0.35879738,512.59,511.1,0.99013725]
["bitfinex-derivatives","BNBF0:USTF0",1725235269223,0.35879738,512.65,511.09,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235269428,0.35879738,512.64,511.09,0.97861745]
["bitfinex-derivatives","BNBF0:USTF0",1725235269622,0.35879738,512.63,511.08,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235269828,0.35879738,512.62,511.09,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235270023,0.35879738,512.65,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235270228,0.35879738,512.64,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235270425,0.35879738,512.63,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235270623,0.97530527,512.66,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235270624,0.35879738,512.62,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235270830,0.35879738,512.65,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235271028,0.35879738,512.64,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235271328,0.97530527,512.66,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235271329,0.35879738,512.63,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235271522,0.35879738,512.63,511.04,2.38998867]
["bitfinex-derivatives","BNBF0:USTF0",1725235271523,0.35879738,512.65,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235271722,0.35879738,512.64,511.19,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235271929,0.35879738,512.63,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235272231,0.35879738,512.62,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235272429,0.35879738,512.65,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235272628,0.35879738,512.64,511.21,2.41751888]
["bitfinex-derivatives","BNBF0:USTF0",1725235272926,0.35879738,512.63,511.21,0.98067115]
["bitfinex-derivatives","BNBF0:USTF0",1725235273134,0.35879738,512.65,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235273336,0.35879738,512.64,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235273631,0.97530527,512.66,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235273832,0.35876681,512.65,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235274438,0.35876681,512.65,511.14,2.41625682]
["bitfinex-derivatives","BNBF0:USTF0",1725235274439,0.35876681,512.65,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235274833,0.35876681,512.65,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235275132,0.97530527,512.66,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235275331,0.97530527,512.66,511.18,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235275729,0.97530527,512.66,511.19,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235276034,0.97530527,512.66,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235276236,0.97530527,512.66,511.18,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235276529,0.97530527,512.66,511.17,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235276935,0.97530527,512.66,511.19,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235277329,0.97530527,512.66,511.17,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235277632,0.97530527,512.66,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235277827,0.97530527,512.66,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235278229,0.97530527,512.66,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235278634,0.35875732,512.65,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235278833,0.35875732,512.65,511.16,0.99619088]
["bitfinex-derivatives","BNBF0:USTF0",1725235279034,0.35875732,512.65,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235279433,0.35875732,512.65,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235279837,0.97530527,512.66,511.15,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235280038,0.97530527,512.66,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235280338,0.97530527,512.66,511.17,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235280732,0.97530527,512.66,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235281234,0.35875171,512.65,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235281439,0.35875171,512.65,511.14,0.96837172]
["bitfinex-derivatives","BNBF0:USTF0",1725235281635,0.35875171,512.65,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235281839,0.97534332,512.64,511.09,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235282041,0.35875171,512.63,511.09,0.959098]
["bitfinex-derivatives","BNBF0:USTF0",1725235282238,0.35875171,512.63,511.04,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235282239,1.33411405,512.63,511.04,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235282439,1.33413308,512.62,511.04,0.98428348]
["bitfinex-derivatives","BNBF0:USTF0",1725235282634,1.33413308,512.62,510.61,2.93356413]
["bitfinex-derivatives","BNBF0:USTF0",1725235282635,1.33415211,512.61,510.98,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235282839,0.97541943,512.6,510.99,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235283035,0.35888382,512.59,510.98,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235283243,0.97543845,512.59,510.99,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235283538,0.35887697,512.58,510.99,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235283739,0.35887697,512.58,510.99,2.40033855]
["bitfinex-derivatives","BNBF0:USTF0",1725235284338,0.35887697,512.58,511.0,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235284535,1.33808431,512.58,511.0,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235284743,0.35887697,512.57,511.0,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235284939,0.35887697,512.57,510.99,0.96349082]
["bitfinex-derivatives","BNBF0:USTF0",1725235284940,0.35887697,512.56,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235285138,1.93336504,512.59,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235285139,0.35887697,512.55,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235285338,1.93336504,512.59,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235285339,0.35887697,512.58,511.13,2.41887842]
["bitfinex-derivatives","BNBF0:USTF0",1725235285540,0.35887697,512.57,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235285836,0.35887697,512.56,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235286041,1.93336504,512.59,511.14,0.98339774]
["bitfinex-derivatives","BNBF0:USTF0",1725235286239,0.35887081,512.58,511.13,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235286440,0.35887081,512.58,511.15,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235287442,0.35887081,512.58,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235287643,0.35887081,512.58,511.17,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235288045,0.35887081,512.58,511.19,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235288239,0.35887081,512.58,511.11,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235288240,0.35887081,512.58,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235288443,0.35887081,512.58,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235289042,0.35887081,512.58,511.19,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235289244,0.35887081,512.58,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235289445,0.35887081,512.58,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235289749,0.35887081,512.58,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235290247,1.93336504,512.59,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235290443,0.35882712,512.58,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235290846,0.35882712,512.58,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235291045,0.35882712,512.58,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235291241,0.35882712,512.58,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235291446,0.35882712,512.58,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235291650,0.35882712,512.58,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235292143,0.35882712,512.58,511.25,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235292349,0.35882712,512.58,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235292647,0.35882712,512.58,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235292944,1.81027325,512.58,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235293144,1.45144613,512.51,511.25,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235293447,1.45144613,512.48,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235293647,1.93336504,512.59,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235293648,0.35882712,512.47,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235293847,0.35882712,512.46,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235294050,1.45144613,512.46,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235294249,0.35882712,512.45,511.24,2.41829666]
["bitfinex-derivatives","BNBF0:USTF0",1725235294445,1.45144613,512.44,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235294749,0.35888928,512.43,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235295050,0.35888928,512.43,511.26,2.40550695]
["bitfinex-derivatives","BNBF0:USTF0",1725235295643,0.35888928,512.42,511.26,2.40550695]
["bitfinex-derivatives","BNBF0:USTF0",1725235295847,0.35888928,512.44,511.26,2.40550695]
["bitfinex-derivatives","BNBF0:USTF0",1725235296046,0.35888928,512.43,511.26,2.40550695]
["bitfinex-derivatives","BNBF0:USTF0",1725235296248,0.35888928,512.42,511.26,2.40550695]
["bitfinex-derivatives","BNBF0:USTF0",1725235296544,0.35888928,512.41,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235296748,0.35888928,512.4,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235296947,0.35888928,512.39,511.26,2.427766]
["bitfinex-derivatives","BNBF0:USTF0",1725235297142,0.35888928,512.38,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235297448,0.35888928,512.37,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235297648,0.35888928,512.36,511.26,2.41263375]
["bitfinex-derivatives","BNBF0:USTF0",1725235297843,1.45144613,512.45,511.26,2.41263375]
["bitfinex-derivatives","BNBF0:USTF0",1725235298048,1.45144613,512.44,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235298342,1.45144613,512.44,511.1,1.72445976]
["bitfinex-derivatives","BNBF0:USTF0",1725235298343,0.35888033,512.43,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235298547,0.35888033,512.42,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235298742,0.35888033,512.44,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235298943,1.93336504,512.59,511.36,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235298944,0.35884474,512.43,511.36,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235299248,0.35884474,512.42,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235299449,0.35884474,512.41,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235299750,1.45144613,512.55,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235300045,0.35879853,512.54,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235300251,0.35879853,512.53,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235300446,0.35879853,512.53,511.28,0.96748136]
["bitfinex-derivatives","BNBF0:USTF0",1725235300447,0.95792659,512.59,511.43,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235300651,3.49038916,512.7,511.43,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235300952,0.35873433,512.69,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235301345,0.35873433,512.69,511.44,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235301547,0.35873433,512.69,511.44,2.40180282]
["bitfinex-derivatives","BNBF0:USTF0",1725235301744,0.35873433,512.69,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235301953,0.35873433,512.69,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235302446,0.35873433,512.69,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235302951,2.03894303,512.7,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235303251,0.35871026,512.69,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235303450,2.39740444,512.72,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235303651,0.35871026,512.71,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235304251,0.35871026,512.71,511.44,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235305144,0.35871026,512.71,511.44,2.40248615]
["bitfinex-derivatives","BNBF0:USTF0",1725235305349,0.35871026,512.71,511.44,0.96563842]
["bitfinex-derivatives","BNBF0:USTF0",1725235305550,0.35871026,512.71,511.44,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235305749,0.35871026,512.71,511.44,2.38950294]
["bitfinex-derivatives","BNBF0:USTF0",1725235306447,2.03869418,512.72,511.44,0.95265521]
["bitfinex-derivatives","BNBF0:USTF0",1725235306649,2.03869418,512.72,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235306851,2.03869418,512.72,511.31,2.43675011]
["bitfinex-derivatives","BNBF0:USTF0",1725235307149,2.03869418,512.72,511.31,0.99990238]
["bitfinex-derivatives","BNBF0:USTF0",1725235307346,2.03869418,512.72,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235307551,2.03869418,512.72,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235307755,2.03869418,512.72,510.62,2.93397668]
["bitfinex-derivatives","BNBF0:USTF0",1725235307756,2.03869418,512.72,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235308448,2.03869418,512.72,511.26,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235308853,2.03869418,512.72,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235309054,0.97521015,512.71,511.18,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235309250,1.45144613,512.63,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235309456,1.45144613,512.61,511.45,0.97033621]
["bitfinex-derivatives","BNBF0:USTF0",1725235309656,1.45144613,512.61,511.41,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235309657,1.45144613,512.59,511.41,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235309857,1.45144613,512.59,511.4,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235309858,0.35877619,512.58,511.4,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235310160,1.45144613,512.57,511.4,0.9919968]
["bitfinex-derivatives","BNBF0:USTF0",1725235310453,0.35877619,512.56,511.4,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235310755,1.45144613,512.55,511.4,0.9700435]
["bitfinex-derivatives","BNBF0:USTF0",1725235310950,1.45144613,512.55,511.14,2.93356413]
["bitfinex-derivatives","BNBF0:USTF0",1725235310951,1.45144613,512.55,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235311156,0.35877619,512.54,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235311551,0.35877619,512.54,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235311756,0.35877619,512.54,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235311952,1.45144613,512.53,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235312152,0.35877619,512.52,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235312558,1.45144613,512.52,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235312857,1.81029272,512.51,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235313156,1.45144613,512.46,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235313350,0.35884659,512.45,511.29,2.40902656]
["bitfinex-derivatives","BNBF0:USTF0",1725235313550,0.35884659,512.46,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235313756,2.03971983,512.45,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235314057,0.35884659,512.44,511.3,2.39555526]
["bitfinex-derivatives","BNBF0:USTF0",1725235314655,0.35884659,512.44,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235314858,0.35884659,512.44,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235315060,0.35884659,512.44,511.27,2.43147584]
["bitfinex-derivatives","BNBF0:USTF0",1725235315261,0.35884659,512.44,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235315556,0.35884659,512.44,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235315764,0.35884659,512.44,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235317063,0.35884659,512.44,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235317262,0.35884659,512.44,511.28,1.76573898]
["bitfinex-derivatives","BNBF0:USTF0",1725235317263,0.35884659,512.44,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235317659,0.35884659,512.54,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235317959,2.03951063,512.48,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235318461,2.03951063,512.48,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235318762,0.35885589,512.47,511.32,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235318963,0.35885589,512.47,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235319461,2.03951063,512.48,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235319658,0.35884596,512.47,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235319958,0.35884596,512.47,511.33,2.39769676]
["bitfinex-derivatives","BNBF0:USTF0",1725235320463,0.35884596,512.47,511.33,0.96084903]
["bitfinex-derivatives","BNBF0:USTF0",1725235320661,2.39812752,512.58,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235320861,0.35884596,512.57,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235321257,0.35884596,512.57,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235321465,0.35884596,512.57,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235321664,0.35884596,512.57,511.36,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235322059,0.35884596,512.57,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235322760,0.35884596,512.57,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235323263,0.35884596,512.57,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235323463,0.35884596,512.57,511.36,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235323664,0.35884596,512.57,511.36,0.99863084]
["bitfinex-derivatives","BNBF0:USTF0",1725235323864,0.35884596,512.57,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235324063,0.35884596,512.57,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235324461,0.35884596,512.57,511.32,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235324766,0.35884596,512.57,511.32,0.99501862]
["bitfinex-derivatives","BNBF0:USTF0",1725235325066,1.45144613,512.56,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235325263,1.33432248,512.57,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235325264,2.78576861,512.57,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235325461,0.35884596,512.56,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235325666,0.35884596,512.56,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235325963,0.35884596,512.56,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235326164,1.81029209,512.56,511.29,2.42522769]
["bitfinex-derivatives","BNBF0:USTF0",1725235326363,0.35884596,512.55,511.29,2.42522769]
["bitfinex-derivatives","BNBF0:USTF0",1725235326557,0.35884596,512.55,511.29,0.98837996]
["bitfinex-derivatives","BNBF0:USTF0",1725235326764,1.45144613,512.56,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235326965,1.45144613,512.53,511.28,0.96485175]
["bitfinex-derivatives","BNBF0:USTF0",1725235327164,1.81028628,512.52,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235327364,0.35884015,512.51,511.24,2.41966626]
["bitfinex-derivatives","BNBF0:USTF0",1725235327565,0.35884015,512.51,511.24,0.98281853]
["bitfinex-derivatives","BNBF0:USTF0",1725235327766,1.81028628,512.51,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235327958,0.35884015,512.5,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235328161,0.35884015,512.5,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235328361,0.97551458,512.55,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235328362,0.35884015,512.49,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235328562,0.35884015,512.53,511.25,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235328769,0.35884015,512.53,511.17,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235328770,0.35884015,512.54,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235328966,0.35884015,512.52,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235329167,2.42696071,512.55,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235329470,1.81031332,512.54,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235329667,0.35886719,512.53,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235329864,0.35886719,512.53,511.23,2.40151111]
["bitfinex-derivatives","BNBF0:USTF0",1725235330266,1.45144613,512.54,511.23,2.40151111]
["bitfinex-derivatives","BNBF0:USTF0",1725235330469,1.45144613,512.52,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235330772,1.81030875,512.51,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235330967,0.35886262,512.5,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235331169,3.84987915,512.5,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235331371,1.45144613,512.48,511.25,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235331670,0.35886262,512.47,511.25,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235331870,0.35886262,512.47,511.24,2.43421152]
["bitfinex-derivatives","BNBF0:USTF0",1725235332070,1.81030875,512.47,511.24,0.99736379]
["bitfinex-derivatives","BNBF0:USTF0",1725235332267,0.35886262,512.46,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235332467,1.45144613,512.47,511.23,2.39662121]
["bitfinex-derivatives","BNBF0:USTF0",1725235332663,0.35889494,512.46,511.23,2.39662121]
["bitfinex-derivatives","BNBF0:USTF0",1725235333066,0.35889494,512.46,511.23,0.95977348]
["bitfinex-derivatives","BNBF0:USTF0",1725235333067,1.45144613,512.45,511.23,0.95977348]
["bitfinex-derivatives","BNBF0:USTF0",1725235333266,1.45144613,512.45,510.94,2.93356413]
["bitfinex-derivatives","BNBF0:USTF0",1725235333267,1.45144613,512.45,511.16,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235333574,1.45144613,512.43,511.16,0.99140792]
["bitfinex-derivatives","BNBF0:USTF0",1725235333773,0.35889494,512.42,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235333973,0.35889494,512.42,511.14,2.38909382]
["bitfinex-derivatives","BNBF0:USTF0",1725235334172,1.45144613,512.41,511.14,0.95224609]
["bitfinex-derivatives","BNBF0:USTF0",1725235334372,1.45144613,512.41,511.09,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235334575,1.45144613,512.4,511.08,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235334876,0.35896357,512.39,511.09,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235335069,0.35896357,512.4,511.09,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235335371,0.35896357,512.4,511.05,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235335566,0.35896357,512.4,510.93,2.04014832]
["bitfinex-derivatives","BNBF0:USTF0",1725235335567,0.35896357,512.4,511.06,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235336168,0.35896357,512.4,510.98,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235336169,0.35896357,512.4,511.04,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235336372,0.35896357,512.4,511.06,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235336574,0.35896357,512.4,511.12,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235336972,0.35896357,512.4,511.14,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235337173,0.35896357,512.4,511.14,2.41008503]
["bitfinex-derivatives","BNBF0:USTF0",1725235337472,0.97578111,512.41,511.14,0.9732373]
["bitfinex-derivatives","BNBF0:USTF0",1725235337679,2.0395704,512.5,511.11,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235337878,2.0395704,512.5,511.15,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235338082,1.45144613,512.72,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235338272,1.74171081,513.17,511.15,0.98388284]
["bitfinex-derivatives","BNBF0:USTF0",1725235338273,0.35879501,512.59,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235338479,3.00482512,512.6,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235338678,3.00482512,512.6,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235338882,3.00482512,512.6,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235340677,3.00482512,512.6,511.15,0.99091476]
["bitfinex-derivatives","BNBF0:USTF0",1725235340678,0.96542405,512.6,511.32,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235340882,1.45144613,512.83,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235341178,2.03904259,512.65,511.31,0.98867503]
["bitfinex-derivatives","BNBF0:USTF0",1725235341379,2.4264471,512.82,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235341579,1.33374751,512.81,511.31,2.41302889]
["bitfinex-derivatives","BNBF0:USTF0",1725235341876,1.33376653,512.8,511.32,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235342079,0.35872753,512.79,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235342277,0.35872753,512.79,511.36,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235342482,0.35872753,512.79,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235342687,0.975039,512.8,511.4,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235342982,0.975039,512.8,511.5,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235343283,0.975039,512.8,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235343484,0.975039,512.8,511.46,0.96370143]
["bitfinex-derivatives","BNBF0:USTF0",1725235343680,0.975039,512.8,511.43,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235343884,0.975039,512.8,511.44,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235344079,0.975039,512.8,511.41,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235344377,0.975039,512.8,511.41,0.96389657]
["bitfinex-derivatives","BNBF0:USTF0",1725235344577,0.975039,512.8,511.4,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235344782,0.975039,512.8,511.12,1.72445976]
["bitfinex-derivatives","BNBF0:USTF0",1725235344783,0.975039,512.8,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235344980,0.975039,512.8,511.39,2.42113648]
["bitfinex-derivatives","BNBF0:USTF0",1725235345179,0.975039,512.8,511.39,0.98428875]
["bitfinex-derivatives","BNBF0:USTF0",1725235345376,0.975039,512.8,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235345575,0.975039,512.8,511.37,2.39645121]
["bitfinex-derivatives","BNBF0:USTF0",1725235346181,0.975039,512.8,511.37,0.95960348]
["bitfinex-derivatives","BNBF0:USTF0",1725235346378,0.975039,512.8,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235346584,0.975039,512.8,511.34,2.4041648]
["bitfinex-derivatives","BNBF0:USTF0",1725235346781,0.975039,512.8,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235347184,0.975039,512.8,511.36,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235347378,0.975039,512.8,511.35,2.3881648]
["bitfinex-derivatives","BNBF0:USTF0",1725235347581,0.975039,512.8,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235347777,0.975039,512.8,511.34,0.98858536]
["bitfinex-derivatives","BNBF0:USTF0",1725235347778,0.35863685,512.79,511.34,0.98858536]
["bitfinex-derivatives","BNBF0:USTF0",1725235347979,0.35863685,512.79,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235348179,0.35863685,512.79,511.12,2.0383061]
["bitfinex-derivatives","BNBF0:USTF0",1725235348180,0.35863685,512.79,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235348485,0.35863685,512.79,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235348679,0.35863685,512.79,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235348883,0.35863685,512.79,511.43,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235349386,0.35863685,512.79,511.42,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235350185,0.35863685,512.79,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235350479,0.35863685,512.79,511.36,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235350686,0.35863685,512.79,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235350880,0.35863685,512.79,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235351086,0.97507703,512.78,511.34,0.97082406]
["bitfinex-derivatives","BNBF0:USTF0",1725235351286,0.35863685,512.77,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235351581,0.35863685,512.77,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235351582,0.97511506,512.76,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235351880,0.35863685,512.75,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235352085,0.35863685,512.75,511.31,2.3915727]
["bitfinex-derivatives","BNBF0:USTF0",1725235352285,0.35863685,512.75,511.31,0.95472497]
["bitfinex-derivatives","BNBF0:USTF0",1725235352486,0.35863685,512.75,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235352686,0.97515309,512.74,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235352987,0.35863685,512.73,511.23,0.95948848]
["bitfinex-derivatives","BNBF0:USTF0",1725235353188,0.35863685,512.73,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235353481,2.0392716,512.72,511.22,0.97891448]
["bitfinex-derivatives","BNBF0:USTF0",1725235353688,1.333847,512.71,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235353987,1.33386602,512.7,511.2,0.9811597]
["bitfinex-derivatives","BNBF0:USTF0",1725235354186,1.33388505,512.69,511.19,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235354381,1.33390407,512.68,511.18,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235354685,0.35863685,512.67,511.18,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235354884,1.33392309,512.67,511.18,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235355080,0.35863685,512.66,511.19,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235355284,0.35863685,512.66,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235355487,0.35863685,512.66,511.22,2.42669544]
["bitfinex-derivatives","BNBF0:USTF0",1725235355785,0.35863685,512.66,511.22,0.98984771]
["bitfinex-derivatives","BNBF0:USTF0",1725235355987,0.35863685,512.66,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235356187,0.35863685,512.66,511.19,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235356582,0.35863685,512.66,511.14,2.03935128]
["bitfinex-derivatives","BNBF0:USTF0",1725235356583,0.35863685,512.66,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235356785,0.35863685,512.66,511.2,2.39652357]
["bitfinex-derivatives","BNBF0:USTF0",1725235356989,0.97528624,512.67,511.2,2.39652357]
["bitfinex-derivatives","BNBF0:USTF0",1725235357189,0.35879151,512.66,511.2,2.39652357]
["bitfinex-derivatives","BNBF0:USTF0",1725235357387,0.35879151,512.66,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235358084,0.35879151,512.66,511.21,0.99931653]
["bitfinex-derivatives","BNBF0:USTF0",1725235358288,0.35879151,512.66,511.2,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235358789,0.35879151,512.66,511.21,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235359186,0.35879151,512.66,511.22,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235359388,0.35879151,512.66,511.22,2.40755713]
["bitfinex-derivatives","BNBF0:USTF0",1725235359584,0.35879151,512.66,511.23,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235359793,0.35879151,512.66,511.24,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235359987,0.35879151,512.66,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235360188,0.35879151,512.66,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235360691,0.35879151,512.66,511.32,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235360890,0.35879151,512.66,511.23,0.98535351]
["bitfinex-derivatives","BNBF0:USTF0",1725235360891,0.35879151,512.66,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235361086,0.35879151,512.66,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235361293,0.35879151,512.66,511.28,0.97275957]
["bitfinex-derivatives","BNBF0:USTF0",1725235361490,0.35879151,512.66,511.27,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235361684,0.97528624,512.67,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235361890,0.35874126,512.66,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235362089,0.35874126,512.66,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235363193,0.35874126,512.66,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235363488,0.35874126,512.66,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235363691,2.03900276,512.65,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235363987,0.35874126,512.64,511.28,0.98106208]
["bitfinex-derivatives","BNBF0:USTF0",1725235364192,0.35874126,512.64,511.28,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235364391,0.35874126,512.64,511.29,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235364791,0.35874126,512.64,511.3,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235365493,0.35874126,512.64,511.23,0.32742964]
["bitfinex-derivatives","BNBF0:USTF0",1725235365494,0.35874126,512.64,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235366091,0.35874126,512.64,511.33,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235366395,0.35874126,512.64,511.31,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235366998,0.35874126,512.64,511.34,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235367287,0.35874126,512.64,511.22,0.95958609]
["bitfinex-derivatives","BNBF0:USTF0",1725235367288,0.35874126,512.63,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235367594,0.35874126,512.62,511.35,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235367888,0.35874126,512.61,511.35,2.41058845]
["bitfinex-derivatives","BNBF0:USTF0",1725235368088,0.35874126,512.7,511.36,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235368292,0.98809058,512.71,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235368492,2.03855485,512.84,511.43,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235368794,1.45144613,513.1,511.43,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235368993,2.03816682,512.91,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235369297,0.35857539,512.9,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235369594,0.35857539,512.89,511.44,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235369796,0.35857539,512.9,511.44,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235369994,2.0380773,512.91,511.43,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235369995,0.35857539,512.89,511.43,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235370195,0.35857539,512.9,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235370391,0.35857539,512.89,511.46,2.40114041]
["bitfinex-derivatives","BNBF0:USTF0",1725235370695,2.0380773,512.91,511.46,2.40114041]
["bitfinex-derivatives","BNBF0:USTF0",1725235370696,0.35857539,512.88,511.46,0.96429268]
["bitfinex-derivatives","BNBF0:USTF0",1725235370995,0.35857539,512.87,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235371195,0.35857539,512.86,511.48,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235371392,0.35857539,512.85,511.48,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235371598,0.35857539,512.84,511.48,0.96956097]
["bitfinex-derivatives","BNBF0:USTF0",1725235371790,0.35857539,512.9,511.44,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235371991,0.35857539,512.89,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235372198,2.0380773,512.91,511.46,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235372199,0.35857539,512.9,511.49,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235372397,0.35857539,512.89,511.47,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235372700,0.35857539,512.88,511.46,2.42152676]
["bitfinex-derivatives","BNBF0:USTF0",1725235372899,0.35857539,512.87,511.46,0.98467903]
["bitfinex-derivatives","BNBF0:USTF0",1725235373099,0.35857539,512.87,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235373100,1.81002152,512.9,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235373302,0.35857539,512.89,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235374400,0.35857539,512.88,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235374600,0.35857539,512.9,511.45,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235374803,1.45144613,512.88,511.4,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235375102,2.78502964,512.87,511.4,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235375306,1.33360252,512.86,511.4,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235375503,2.78506766,512.85,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235375700,1.33364054,512.84,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235375900,1.33365955,512.83,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235376100,0.35867759,512.82,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235376300,0.35867759,512.82,511.28,0.32793055]
["bitfinex-derivatives","BNBF0:USTF0",1725235376301,1.31856597,512.82,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235376501,0.35867759,512.81,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235376796,0.35867759,512.8,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235377000,1.97283258,512.83,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235377001,0.35867759,512.79,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235377198,0.35867759,512.78,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235377402,0.35867759,512.82,511.39,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235377602,0.35867759,512.82,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235378100,0.97501998,512.81,511.38,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235378303,1.45144613,512.73,511.37,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235378505,1.45144613,512.71,511.57,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235378699,0.35867759,512.7,511.57,0.95353377]
["bitfinex-derivatives","BNBF0:USTF0",1725235378901,0.98770133,512.83,511.51,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235379100,1.45144613,513.04,511.48,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235379307,0.97307317,513.09,511.27,2.03862451]
["bitfinex-derivatives","BNBF0:USTF0",1725235379308,0.97484889,512.9,511.51,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235379608,0.35866215,512.89,511.66,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235379906,0.35866215,512.89,511.65,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235380106,0.35866215,512.89,511.65,0.95870753]
["bitfinex-derivatives","BNBF0:USTF0",1725235380308,0.35866215,512.89,511.63,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235380609,0.97488691,512.88,511.63,0.9633932]
["bitfinex-derivatives","BNBF0:USTF0",1725235380902,0.35866215,512.87,511.6,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235381105,0.97492493,512.86,511.6,2.43679312]
["bitfinex-derivatives","BNBF0:USTF0",1725235381402,0.35866215,512.85,511.6,0.9957048]
["bitfinex-derivatives","BNBF0:USTF0",1725235381608,0.35866215,512.85,511.61,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235381805,3.48982187,512.85,511.6,0.96799452]
["bitfinex-derivatives","BNBF0:USTF0",1725235382107,1.45144613,512.82,511.58,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235382304,0.35868975,512.81,511.58,2.44011018]
["bitfinex-derivatives","BNBF0:USTF0",1725235382505,1.81013588,512.81,511.58,2.44011018]
["bitfinex-derivatives","BNBF0:USTF0",1725235382810,1.94319063,512.82,511.59,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235382811,1.81013588,512.8,511.59,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235383003,1.45144613,512.76,511.54,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235383204,0.35868975,512.75,511.54,2.42176697]
["bitfinex-derivatives","BNBF0:USTF0",1725235383508,1.34171009,512.75,511.54,2.42176697]
["bitfinex-derivatives","BNBF0:USTF0",1725235383710,0.35868975,512.74,511.55,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235384006,0.35868975,512.73,511.57,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235384207,0.35868975,512.72,511.58,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235384406,0.97505801,512.79,511.58,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235384407,0.35868975,512.71,511.58,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235384608,0.35868975,512.78,511.6,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235384808,1.93173438,512.79,511.6,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235385102,0.35867934,512.78,511.6,2.43601223]
["bitfinex-derivatives","BNBF0:USTF0",1725235385403,0.35867934,512.78,511.63,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235385607,1.93173438,512.79,511.63,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235385809,1.93173438,512.79,511.64,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235386006,1.93173438,512.79,511.66,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235386202,0.95667637,512.79,511.68,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235386408,0.95667637,512.79,511.36,2.03821656]
["bitfinex-derivatives","BNBF0:USTF0",1725235386409,1.45144613,513.0,511.7,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235386607,2.03798778,512.97,511.72,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235386809,0.35857171,512.96,511.72,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235387008,0.35857171,512.96,511.73,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235387205,0.35857171,512.96,511.51,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235387206,0.35857171,512.96,511.72,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235387407,0.35857171,512.96,511.72,0.96076517]
["bitfinex-derivatives","BNBF0:USTF0",1725235387710,0.35857171,512.96,511.71,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235387909,0.35857171,512.96,511.49,1.43684773]
["bitfinex-derivatives","BNBF0:USTF0",1725235387910,0.35857171,512.96,511.72,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235388607,0.35857171,512.96,511.72,2.40586988]
["bitfinex-derivatives","BNBF0:USTF0",1725235388806,0.35857171,512.96,511.72,0.96478156]
["bitfinex-derivatives","BNBF0:USTF0",1725235389003,0.35857171,512.96,511.71,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235389305,0.35857171,512.96,511.39,1.4370498]
["bitfinex-derivatives","BNBF0:USTF0",1725235389306,0.35857171,512.96,511.73,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235389507,0.35857171,512.96,511.75,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235389908,0.35857171,512.96,511.76,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235390204,2.03798778,512.97,511.77,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235390205,0.35855328,512.95,511.77,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235390509,2.03798778,512.97,511.78,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235390510,0.35855328,512.94,511.78,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235390704,2.03798778,512.97,511.82,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235390908,2.03798778,512.97,511.83,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235391109,0.3585072,512.96,511.83,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235391505,0.3585072,512.96,511.62,0.99199835]
["bitfinex-derivatives","BNBF0:USTF0",1725235391506,2.03798778,512.97,511.82,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235391809,0.97307317,513.09,511.62,2.42884608]
["bitfinex-derivatives","BNBF0:USTF0",1725235391810,0.97307317,513.09,511.85,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235392004,2.03743096,513.07,511.86,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235392312,0.35846573,513.06,511.88,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235392511,0.35846573,513.06,511.85,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235393010,2.03743096,513.07,511.83,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235393210,0.35848453,513.06,511.83,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235393406,0.35848453,513.06,511.82,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235393610,0.35848453,513.06,511.83,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235393907,0.35848453,513.06,511.84,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235394112,0.35848453,513.06,511.85,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235394314,2.03743096,513.07,511.84,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235394510,2.03743096,513.07,511.65,2.40026236]
["bitfinex-derivatives","BNBF0:USTF0",1725235394511,0.35846293,513.06,511.85,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235394713,0.35846293,513.06,511.88,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235394908,0.35846293,513.05,511.88,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235395113,0.35846293,513.04,511.87,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235395308,0.35846293,513.06,511.87,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235395510,0.35846293,513.05,511.84,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235395709,0.35846293,513.04,511.84,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235395908,0.35846293,513.03,511.84,2.42119364]
["bitfinex-derivatives","BNBF0:USTF0",1725235396112,3.00522478,513.07,511.84,2.42119364]
["bitfinex-derivatives","BNBF0:USTF0",1725235396113,0.35846293,513.06,511.87,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235396315,0.35846293,513.05,511.88,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235396510,0.35846293,513.04,511.88,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235396717,3.00522478,513.07,511.88,2.39427731]
["bitfinex-derivatives","BNBF0:USTF0",1725235396718,0.35846293,513.06,511.88,2.39427731]
["bitfinex-derivatives","BNBF0:USTF0",1725235397012,0.35846293,513.05,511.88,0.95318899]
["bitfinex-derivatives","BNBF0:USTF0",1725235397212,0.35846293,513.04,511.88,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235397417,0.35846293,513.03,511.88,2.41007603]
["bitfinex-derivatives","BNBF0:USTF0",1725235397716,0.35846293,513.02,511.88,2.41007603]
["bitfinex-derivatives","BNBF0:USTF0",1725235397912,0.35846293,513.01,511.88,2.41007603]
["bitfinex-derivatives","BNBF0:USTF0",1725235398112,0.35846293,513.06,511.88,2.41007603]
["bitfinex-derivatives","BNBF0:USTF0",1725235398517,0.35845747,513.05,511.88,2.41007603]
["bitfinex-derivatives","BNBF0:USTF0",1725235398718,3.00522478,513.07,511.88,0.96898771]
["bitfinex-derivatives","BNBF0:USTF0",1725235398914,0.35846077,513.04,511.87,1.44108832]
["bitfinex-derivatives","BNBF0:USTF0",1725235399116,0.35846077,513.03,511.87,2.41797538]
["bitfinex-derivatives","BNBF0:USTF0",1725235399312,0.35846077,513.02,511.87,2.41797538]
["bitfinex-derivatives","BNBF0:USTF0",1725235399519,0.35846077,513.01,511.87,2.41797538]
["bitfinex-derivatives","BNBF0:USTF0",1725235399720,0.35846077,513.06,511.87,2.41797538]
["bitfinex-derivatives","BNBF0:USTF0",1725235399912,0.35846077,513.05,511.87,2.41797538]
["bitfinex-derivatives","BNBF0:USTF0",1725235400114,0.35846077,513.04,511.87,2.41797538]
["bitfinex-derivatives","BNBF0:USTF0",1725235400314,3.00522478,513.07,511.87,2.41797538]
["bitfinex-derivatives","BNBF0:USTF0",1725235400315,0.96801248,513.07,511.87,0.97688706]
["bitfinex-derivatives","BNBF0:USTF0",1725235400517,2.09358263,514.64,511.51,2.0372123]
["bitfinex-derivatives","BNBF0:USTF0",1725235400720,2.03690426,513.21,511.51,2.0372123]
["bitfinex-derivatives","BNBF0:USTF0",1725235401019,0.97357711,513.57,511.51,2.0372123]
["bitfinex-derivatives","BNBF0:USTF0",1725235401219,0.35833421,513.56,510.46,2.04769671]
["bitfinex-derivatives","BNBF0:USTF0",1725235401421,0.97361503,513.55,510.44,2.04769671]
["bitfinex-derivatives","BNBF0:USTF0",1725235401620,0.35833421,513.54,510.44,3.01367448]
["bitfinex-derivatives","BNBF0:USTF0",1725235401921,1.34946308,513.54,510.44,3.01367448]
["bitfinex-derivatives","BNBF0:USTF0",1725235402122,1.33198716,513.53,510.44,3.01367448]
["bitfinex-derivatives","BNBF0:USTF0",1725235402423,1.33200612,513.52,510.44,3.01367448]
["bitfinex-derivatives","BNBF0:USTF0",1725235402621,1.33202508,513.51,510.44,3.01367448]
["bitfinex-derivatives","BNBF0:USTF0",1725235402821,0.35833421,513.5,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235403023,0.99824527,513.5,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235403320,0.35831555,513.49,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235403519,0.98216026,513.49,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235403822,0.35831555,513.48,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235404023,1.33208227,513.47,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235404221,1.33210123,513.46,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235404420,1.3321202,513.45,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235404618,0.35831555,513.44,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235404821,2.28670439,513.44,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235405121,0.35831555,513.43,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235405317,0.97386155,513.42,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235405621,0.35831555,513.41,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235405817,1.31414819,513.41,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235406021,0.95583264,513.41,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235406217,0.99093053,513.93,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235406218,1.33220749,513.4,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235406523,0.97389949,513.4,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235407023,0.35832,513.39,510.46,0.97950867]
["bitfinex-derivatives","BNBF0:USTF0",1725235407325,0.35832,513.39,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235407622,0.35833084,513.38,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235407817,0.35833084,513.37,511.72,2.41176424]
["bitfinex-derivatives","BNBF0:USTF0",1725235408022,0.35833084,513.36,511.72,2.41176424]
["bitfinex-derivatives","BNBF0:USTF0",1725235408322,1.93938405,513.4,511.72,2.41176424]
["bitfinex-derivatives","BNBF0:USTF0",1725235408523,0.35831965,513.39,511.72,2.41176424]
["bitfinex-derivatives","BNBF0:USTF0",1725235409223,0.97393743,513.38,511.72,2.41176424]
["bitfinex-derivatives","BNBF0:USTF0",1725235409417,0.35824721,513.37,511.72,2.41176424]
["bitfinex-derivatives","BNBF0:USTF0",1725235411424,0.97393743,513.38,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235411623,0.9567167,513.38,511.72,2.40007229]
["bitfinex-derivatives","BNBF0:USTF0",1725235411821,1.44751204,513.66,511.72,2.40007229]
["bitfinex-derivatives","BNBF0:USTF0",1725235412026,1.3315778,513.65,511.72,2.40007229]
["bitfinex-derivatives","BNBF0:USTF0",1725235412326,1.33159675,513.64,511.89,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235412625,0.35815232,513.63,511.81,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235412820,0.97348234,513.62,511.86,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235413023,0.97348234,513.62,511.64,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235413024,0.35815232,513.61,511.85,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235413222,0.35815232,513.61,511.64,2.4012421]
["bitfinex-derivatives","BNBF0:USTF0",1725235413223,0.97352024,513.6,511.87,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235413419,0.35815232,513.59,511.84,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235413619,0.97355816,513.58,511.84,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235413824,0.35815232,513.57,511.84,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235414124,0.35815232,513.57,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235414524,0.35815232,513.57,511.79,0.96345741]
["bitfinex-derivatives","BNBF0:USTF0",1725235414525,0.35815232,513.57,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235414826,0.35815232,513.56,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235415127,0.35815232,513.55,511.94,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235415425,0.35815232,513.55,511.79,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235415426,0.35815232,513.54,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235415619,0.97355816,513.58,511.79,0.9904502]
["bitfinex-derivatives","BNBF0:USTF0",1725235415620,0.35815232,513.53,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235415924,0.35815156,513.52,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235416126,0.35815156,513.51,511.91,2.37883966]
["bitfinex-derivatives","BNBF0:USTF0",1725235416326,0.35815156,513.5,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235416526,0.35815156,513.49,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235416728,0.35815156,513.57,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235417029,0.35815156,513.56,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235417326,0.97355816,513.58,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235417327,0.35815156,513.55,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235417524,0.97355816,513.58,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235417525,0.35815156,513.57,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235417726,0.35815156,513.56,511.93,2.38575838]
["bitfinex-derivatives","BNBF0:USTF0",1725235417922,0.35815156,513.55,511.93,2.38575838]
["bitfinex-derivatives","BNBF0:USTF0",1725235418222,0.35815156,513.54,511.93,2.40641713]
["bitfinex-derivatives","BNBF0:USTF0",1725235418422,0.35815156,513.57,511.96,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235418620,0.35815156,513.56,511.97,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235418827,0.35815156,513.55,511.98,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235419028,0.35815156,513.57,511.98,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235419230,0.35815156,513.56,512.0,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235419425,0.35815156,513.55,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235419621,0.35815156,513.54,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235419822,0.97355816,513.58,512.0,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235419823,0.35815156,513.57,512.0,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235420027,0.97355816,513.58,511.98,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235420224,0.3581403,513.57,512.0,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235420431,0.3581403,513.57,511.86,2.40778138]
["bitfinex-derivatives","BNBF0:USTF0",1725235420432,0.3581403,513.56,512.02,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235420726,0.97355816,513.58,512.02,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235420727,0.3581403,513.55,512.02,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235420930,0.3581403,513.54,512.03,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235421129,0.3581403,513.53,512.02,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235421325,0.3581403,513.53,511.86,0.98002338]
["bitfinex-derivatives","BNBF0:USTF0",1725235421326,0.3581403,513.52,512.03,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235421523,0.3581403,513.51,512.03,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235421727,0.3581403,513.5,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235421925,0.3581403,513.49,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235422127,0.3581403,513.48,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235422432,0.3581403,513.47,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235422633,0.3581403,513.46,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235422827,0.3581403,513.57,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235423031,0.3581403,513.56,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235423224,0.3581403,513.55,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235423426,1.33177429,513.54,511.96,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235423731,0.3581403,513.53,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235424031,1.33181221,513.52,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235424226,0.97369087,513.51,511.95,2.39033229]
["bitfinex-derivatives","BNBF0:USTF0",1725235424427,0.35820857,513.5,511.96,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235424632,0.35820857,513.49,511.99,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235424831,0.35820857,513.48,511.99,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235425029,0.35820857,513.47,511.96,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235425230,0.35820857,513.47,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235425432,0.35820857,513.47,511.57,1.7133096]
["bitfinex-derivatives","BNBF0:USTF0",1725235425433,1.33199425,513.46,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235425626,1.33199425,513.46,511.73,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235425627,1.33201322,513.45,511.73,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235425831,1.33203219,513.44,511.73,2.39384071]
["bitfinex-derivatives","BNBF0:USTF0",1725235426031,0.35820857,513.43,511.73,0.96608271]
["bitfinex-derivatives","BNBF0:USTF0",1725235426231,0.97386155,513.42,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235426530,0.97386155,513.42,511.76,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235426531,0.35820857,513.41,511.76,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235426727,0.35820857,513.41,511.21,1.7133096]
["bitfinex-derivatives","BNBF0:USTF0",1725235426728,0.97389949,513.4,511.78,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235426927,0.35820857,513.39,511.77,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235427131,0.35820857,513.39,511.77,2.41108722]
["bitfinex-derivatives","BNBF0:USTF0",1725235427536,0.35820857,513.39,511.79,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235427827,1.33802869,513.39,511.79,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235428034,0.35820857,513.38,511.79,2.39100734]
["bitfinex-derivatives","BNBF0:USTF0",1725235428337,1.33216497,513.37,511.79,0.96324934]
["bitfinex-derivatives","BNBF0:USTF0",1725235428628,1.33233878,513.36,511.76,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235428834,1.33235776,513.35,511.76,0.98206204]
["bitfinex-derivatives","BNBF0:USTF0",1725235429033,1.33237673,513.34,511.75,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235429230,1.3323957,513.33,511.75,0.97017008]
["bitfinex-derivatives","BNBF0:USTF0",1725235429437,1.33241468,513.32,511.75,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235429631,1.33243365,513.31,511.75,2.42307666]
["bitfinex-derivatives","BNBF0:USTF0",1725235429831,1.33245263,513.3,511.75,2.42307666]
["bitfinex-derivatives","BNBF0:USTF0",1725235430031,0.35836341,513.29,511.76,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235430231,0.35836341,513.29,511.75,0.99531866]
["bitfinex-derivatives","BNBF0:USTF0",1725235430232,0.97412718,513.28,511.73,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235430432,0.35836341,513.27,511.74,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235430639,0.97416514,513.26,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235430935,0.35836341,513.25,511.72,2.40171938]
["bitfinex-derivatives","BNBF0:USTF0",1725235431130,0.9742031,513.24,511.72,2.40171938]
["bitfinex-derivatives","BNBF0:USTF0",1725235431333,0.35836341,513.23,511.72,2.40171938]
["bitfinex-derivatives","BNBF0:USTF0",1725235431531,0.97424106,513.22,511.72,2.40171938]
["bitfinex-derivatives","BNBF0:USTF0",1725235431730,0.35836341,513.21,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235432030,0.97427903,513.2,511.72,0.95689487]
["bitfinex-derivatives","BNBF0:USTF0",1725235432336,0.35836341,513.19,511.8,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235432533,0.35836341,513.19,511.61,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235432534,1.33268041,513.18,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235432739,1.3326994,513.17,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235432941,0.35836341,513.16,511.8,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235433136,0.35836341,513.15,511.8,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235433335,0.35836341,513.14,511.81,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235433535,0.35836341,513.13,511.79,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235433740,0.35836341,513.16,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235433935,0.35836341,513.15,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235434136,0.35836341,513.14,511.83,2.39556915]
["bitfinex-derivatives","BNBF0:USTF0",1725235434342,0.35836341,513.16,511.83,2.39556915]
["bitfinex-derivatives","BNBF0:USTF0",1725235434542,0.35836341,513.15,511.83,0.96781115]
["bitfinex-derivatives","BNBF0:USTF0",1725235434743,0.35836341,513.14,511.82,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235434940,0.97433599,513.17,511.82,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235434941,0.35836341,513.13,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235435245,0.35836341,513.12,511.85,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235435543,0.35836341,513.11,511.84,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235435733,0.97433599,513.17,511.85,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235435734,0.35836341,513.1,511.85,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235435940,0.35836341,513.16,511.87,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235436239,0.9587478,513.24,511.7,0.98858759]
["bitfinex-derivatives","BNBF0:USTF0",1725235436240,0.35836341,513.15,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235436439,0.35836341,513.14,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235436641,0.35836341,513.14,511.74,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235436642,0.95299395,513.14,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235436838,0.35836341,513.13,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235437044,0.35834298,513.12,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235437345,0.35834298,513.12,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235437539,0.35834298,513.11,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235437843,0.35834298,513.11,511.94,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235438040,0.35834298,513.11,511.7,0.98858759]
["bitfinex-derivatives","BNBF0:USTF0",1725235438041,0.98771211,513.11,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235438242,2.03676517,513.26,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235438543,0.35832869,513.25,511.94,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235438745,0.35832869,513.25,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235438943,0.35832869,513.25,511.96,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235439339,0.35832869,513.25,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235440045,1.44751204,513.71,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235440046,1.44751204,513.59,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235440239,2.03637782,513.37,511.99,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235440544,0.35824144,513.36,511.99,0.96422304]
["bitfinex-derivatives","BNBF0:USTF0",1725235440742,0.35823317,513.35,511.99,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235440944,0.35823024,513.38,511.99,2.41518244]
["bitfinex-derivatives","BNBF0:USTF0",1725235441144,0.95661922,513.38,511.99,0.98742444]
["bitfinex-derivatives","BNBF0:USTF0",1725235441347,0.35823687,513.37,511.99,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235441546,0.35823687,513.38,511.99,2.40007229]
["bitfinex-derivatives","BNBF0:USTF0",1725235441746,0.35823687,513.37,511.99,2.40007229]
["bitfinex-derivatives","BNBF0:USTF0",1725235441946,0.35823687,513.36,511.99,0.97231429]
["bitfinex-derivatives","BNBF0:USTF0",1725235442246,0.35823687,513.36,511.66,3.46452317]
["bitfinex-derivatives","BNBF0:USTF0",1725235442247,0.35823687,513.35,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235442446,0.35823796,513.38,512.01,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235442647,3.02897528,513.39,512.02,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235442849,0.35821494,513.38,512.03,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235443048,0.35821494,513.38,512.04,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235443245,3.02897528,513.39,512.04,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235443643,3.02897528,513.39,512.03,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235444251,3.02897528,513.39,512.05,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235444752,0.35822566,513.38,512.02,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235444949,0.35822566,513.38,511.8,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235444950,0.35822566,513.38,511.98,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235445149,0.35822566,513.38,511.98,0.99385845]
["bitfinex-derivatives","BNBF0:USTF0",1725235445353,0.35822566,513.38,511.98,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235445551,0.9739564,513.37,511.98,0.96490543]
["bitfinex-derivatives","BNBF0:USTF0",1725235445852,0.9739564,513.37,511.66,2.03676517]
["bitfinex-derivatives","BNBF0:USTF0",1725235445853,0.35822566,513.36,511.88,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235446148,0.97399435,513.35,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235446346,0.35822566,513.34,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235446551,0.97403229,513.33,511.93,0.97630655]
["bitfinex-derivatives","BNBF0:USTF0",1725235446853,0.35822566,513.32,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235447043,0.97407024,513.31,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235447249,0.35822566,513.3,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235447449,0.35822566,513.3,511.75,0.99931747]
["bitfinex-derivatives","BNBF0:USTF0",1725235447450,0.9741082,513.29,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235447650,0.9741082,513.29,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235447651,0.35822566,513.28,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235447852,1.33237182,513.27,511.9,2.41761759]
["bitfinex-derivatives","BNBF0:USTF0",1725235448053,1.44751204,513.22,511.9,0.98985959]
["bitfinex-derivatives","BNBF0:USTF0",1725235448251,1.3324857,513.21,511.87,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235448452,3.02897528,513.39,511.87,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235448453,2.78001673,513.2,511.87,0.95592823]
["bitfinex-derivatives","BNBF0:USTF0",1725235448750,3.02897528,513.39,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235448751,1.44751204,513.18,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235448951,1.33256165,513.17,511.83,2.39138904]
["bitfinex-derivatives","BNBF0:USTF0",1725235449146,1.44751204,513.15,511.83,0.96363104]
["bitfinex-derivatives","BNBF0:USTF0",1725235449348,1.44751204,513.15,511.53,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235449349,1.33261861,513.14,511.73,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235449651,1.3326376,513.13,511.73,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235449854,1.33265659,513.12,511.73,2.3828887]
["bitfinex-derivatives","BNBF0:USTF0",1725235450060,1.33267558,513.11,511.75,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235450357,1.33269457,513.1,511.75,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235450559,1.33271356,513.09,511.75,0.97883339]
["bitfinex-derivatives","BNBF0:USTF0",1725235450856,1.33273255,513.08,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235451058,1.33275155,513.07,511.7,0.97854077]
["bitfinex-derivatives","BNBF0:USTF0",1725235451352,1.33277054,513.06,511.68,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235451558,0.35822566,513.05,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235451955,0.35822566,513.05,511.69,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235452256,0.35822566,513.05,511.69,0.97317596]
["bitfinex-derivatives","BNBF0:USTF0",1725235452457,0.97458287,513.04,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235452650,0.35822566,513.03,511.6,0.95307541]
["bitfinex-derivatives","BNBF0:USTF0",1725235452857,0.35822566,513.03,511.48,2.03788833]
["bitfinex-derivatives","BNBF0:USTF0",1725235452858,0.97462087,513.02,511.58,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235453058,0.35822566,513.01,511.57,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235453260,0.97465886,513.0,511.54,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235453459,0.35822566,512.99,511.54,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235453661,0.97469686,512.98,511.55,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235453854,0.35822566,512.97,511.54,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235454158,0.97473487,512.96,511.51,2.03787838]
["bitfinex-derivatives","BNBF0:USTF0",1725235454355,0.35822566,512.95,511.51,2.03787838]
["bitfinex-derivatives","BNBF0:USTF0",1725235455555,0.35822566,512.95,511.51,3.46563638]
["bitfinex-derivatives","BNBF0:USTF0",1725235455862,0.35822566,512.95,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235456255,0.35822566,512.95,511.51,3.46563638]
["bitfinex-derivatives","BNBF0:USTF0",1725235456459,0.3585723,512.94,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235456661,0.3585723,512.93,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235456861,0.3585723,512.95,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235457066,0.3585723,512.94,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235457359,0.97473487,512.96,511.51,2.03787838]
["bitfinex-derivatives","BNBF0:USTF0",1725235457360,0.3585723,512.93,511.51,3.46563638]
["bitfinex-derivatives","BNBF0:USTF0",1725235457566,0.3585723,512.95,511.54,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235457759,0.3585723,512.94,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235457958,0.3585723,512.93,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235458159,0.3585723,512.92,511.51,3.46563638]
["bitfinex-derivatives","BNBF0:USTF0",1725235458366,0.3585723,512.91,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235458560,0.3585723,512.95,511.53,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235458968,0.35857647,512.94,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235459163,0.35857647,512.93,511.53,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235459470,0.97473487,512.96,511.54,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235459471,0.35857647,512.92,511.54,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235459765,0.35857647,512.91,511.53,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235459961,0.35857647,512.9,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235460159,0.35857647,512.89,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235460360,0.35857647,512.88,511.51,3.46563638]
["bitfinex-derivatives","BNBF0:USTF0",1725235460558,0.97473487,512.96,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235461065,0.35858063,512.95,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235461259,0.35858063,512.95,511.51,2.03787838]
["bitfinex-derivatives","BNBF0:USTF0",1725235461260,2.39657836,512.95,511.51,3.46563638]
["bitfinex-derivatives","BNBF0:USTF0",1725235461459,0.35858063,512.94,511.51,3.46563638]
["bitfinex-derivatives","BNBF0:USTF0",1725235461664,0.35858063,512.94,511.53,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235462167,0.35858063,512.94,511.54,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235462570,0.35858063,512.94,511.55,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235462765,0.35858063,512.94,511.56,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235462966,0.35858063,512.94,511.51,2.03787838]
["bitfinex-derivatives","BNBF0:USTF0",1725235462967,0.35858063,512.94,511.55,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235463266,2.03799773,512.95,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235463464,2.03799773,512.95,511.51,2.03787838]
["bitfinex-derivatives","BNBF0:USTF0",1725235463465,2.03799773,512.95,511.62,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235463966,0.35850189,512.94,511.68,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235464166,0.35850189,512.94,511.69,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235464464,0.35850189,512.94,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235464763,0.35850189,512.93,511.85,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235464966,0.35850189,513.05,511.85,2.3880522]
["bitfinex-derivatives","BNBF0:USTF0",1725235465167,0.35844648,513.04,511.85,2.3880522]
["bitfinex-derivatives","BNBF0:USTF0",1725235465463,0.35844648,513.03,511.85,2.3880522]
["bitfinex-derivatives","BNBF0:USTF0",1725235465668,0.35844648,513.02,511.85,2.3880522]
["bitfinex-derivatives","BNBF0:USTF0",1725235465971,0.35844648,513.01,511.85,2.3880522]
["bitfinex-derivatives","BNBF0:USTF0",1725235466165,0.35844648,513.0,511.86,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235466363,0.35844648,512.99,511.86,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235466566,0.35844648,513.05,511.86,0.98186006]
["bitfinex-derivatives","BNBF0:USTF0",1725235466771,0.35844648,513.04,511.84,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235466967,0.35844648,513.03,511.84,0.99063624]
["bitfinex-derivatives","BNBF0:USTF0",1725235467171,0.35844648,513.02,511.75,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235467363,0.35844648,513.01,511.74,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235467564,0.35844648,513.0,511.74,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235467869,0.35844648,512.99,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235468066,0.35844648,512.98,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235468267,0.35844648,512.97,511.73,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235468573,0.35844648,512.96,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235468764,0.35844648,512.95,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235468964,0.35844648,512.94,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235469170,0.35844648,512.94,511.59,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235469171,2.03763973,513.06,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235469371,0.35854934,513.05,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235469570,0.35854934,513.04,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235469871,0.35854934,513.03,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235470069,0.35854934,513.02,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235470269,0.35854934,513.01,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235470467,0.35854934,513.0,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235470771,0.35854934,512.99,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235470970,0.35854934,512.98,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235471171,0.35854934,512.97,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235471370,0.35854934,512.96,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235471571,0.97456388,513.05,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235471572,0.35854934,512.95,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235471766,0.35854934,512.94,511.69,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235471967,0.35854934,512.93,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235472270,0.35854934,512.92,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235472467,0.35854934,512.91,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235472667,0.35854934,512.9,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235472864,0.35854934,512.89,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235473169,1.33343625,512.88,511.56,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235473365,1.33343625,512.88,511.53,0.97307317]
["bitfinex-derivatives","BNBF0:USTF0",1725235473366,1.33345526,512.87,511.53,0.97307317]
["bitfinex-derivatives","BNBF0:USTF0",1725235473672,1.33358616,512.86,511.47,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235473973,1.33360517,512.85,511.47,0.9564878]
["bitfinex-derivatives","BNBF0:USTF0",1725235474168,0.35866123,512.84,511.43,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235474372,0.35866123,512.84,511.18,0.95170731]
["bitfinex-derivatives","BNBF0:USTF0",1725235474373,0.35866123,512.84,511.42,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235474568,0.35866123,512.84,511.43,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235474771,2.03862451,512.83,511.43,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235474973,0.35866123,512.82,511.43,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235475567,1.34538775,512.82,511.44,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235475871,0.35866123,512.81,511.44,2.42278044]
["bitfinex-derivatives","BNBF0:USTF0",1725235476071,0.97950419,512.81,511.44,2.42278044]
["bitfinex-derivatives","BNBF0:USTF0",1725235476271,3.01360647,512.83,511.44,2.42278044]
["bitfinex-derivatives","BNBF0:USTF0",1725235476272,0.35866123,512.8,511.44,2.42278044]
["bitfinex-derivatives","BNBF0:USTF0",1725235476469,0.35866123,512.79,511.45,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235476966,0.35866123,512.82,511.46,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235477168,0.35866123,512.81,511.46,2.38666879]
["bitfinex-derivatives","BNBF0:USTF0",1725235477372,0.35866123,512.81,511.48,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235477574,0.95276205,512.81,511.49,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235477771,0.35864877,512.8,511.5,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235477972,0.35864877,512.8,511.3,2.03860461]
["bitfinex-derivatives","BNBF0:USTF0",1725235477973,0.99404645,512.8,511.52,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235478172,0.35864877,512.79,511.52,2.3964287]
["bitfinex-derivatives","BNBF0:USTF0",1725235478374,0.35864877,512.78,511.52,2.3964287]
["bitfinex-derivatives","BNBF0:USTF0",1725235478876,0.35864877,512.82,511.52,2.3964287]
["bitfinex-derivatives","BNBF0:USTF0",1725235479074,0.35864877,512.81,511.52,2.3964287]
["bitfinex-derivatives","BNBF0:USTF0",1725235479274,0.35864877,512.81,511.53,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235479471,0.35864877,512.8,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235479773,0.35864877,512.8,511.6,2.41234035]
["bitfinex-derivatives","BNBF0:USTF0",1725235479975,0.35864877,512.79,511.61,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235480168,0.35864877,512.78,511.61,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235480374,0.95267369,512.78,511.68,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235480571,0.35864877,512.77,511.67,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235480773,0.35864877,512.76,511.67,0.99395003]
["bitfinex-derivatives","BNBF0:USTF0",1725235480973,0.35864877,512.75,511.65,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235481271,0.35864877,512.74,511.68,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235481472,0.35864877,512.73,511.68,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235481774,0.35864877,512.72,511.68,2.38014128]
["bitfinex-derivatives","BNBF0:USTF0",1725235482070,0.35864877,512.71,511.68,2.38014128]
["bitfinex-derivatives","BNBF0:USTF0",1725235482276,1.44751204,512.86,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235482478,0.35863504,512.85,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235482671,0.35863504,512.85,511.7,2.40511927]
["bitfinex-derivatives","BNBF0:USTF0",1725235482876,1.44751204,512.84,511.7,0.97736127]
["bitfinex-derivatives","BNBF0:USTF0",1725235483070,1.44751204,512.75,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235483275,1.44751204,512.75,511.7,0.95843264]
["bitfinex-derivatives","BNBF0:USTF0",1725235483276,0.35863504,512.74,511.7,0.95843264]
["bitfinex-derivatives","BNBF0:USTF0",1725235483571,0.35863504,512.74,511.69,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235483771,1.80614708,512.74,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235484080,0.35863504,512.73,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235484278,0.35863504,512.73,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235484474,0.35863504,512.72,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235484676,0.35863504,512.74,511.72,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235484878,1.44751204,512.75,511.63,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235484879,0.35863504,512.73,511.63,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235485179,0.35863504,512.72,511.58,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235485370,0.97494394,512.85,511.58,0.97433659]
["bitfinex-derivatives","BNBF0:USTF0",1725235485371,0.35863504,512.73,511.58,0.97433659]
["bitfinex-derivatives","BNBF0:USTF0",1725235485574,1.44751204,512.75,511.57,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235485575,0.35863504,512.72,511.57,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235485876,0.35863504,512.71,511.58,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235486072,0.35863504,512.71,511.59,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235486277,0.97494394,512.85,511.59,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235486278,0.35863504,512.7,511.59,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235486479,0.35863504,512.78,511.59,2.40228973]
["bitfinex-derivatives","BNBF0:USTF0",1725235486778,0.35863504,512.77,511.59,0.97453173]
["bitfinex-derivatives","BNBF0:USTF0",1725235486978,0.35863504,512.76,511.57,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235487178,2.42257005,512.79,511.32,2.03840559]
["bitfinex-derivatives","BNBF0:USTF0",1725235487179,0.35863504,512.75,511.56,2.403363]
["bitfinex-derivatives","BNBF0:USTF0",1725235487379,0.35863504,512.78,511.56,2.403363]
["bitfinex-derivatives","BNBF0:USTF0",1725235487573,0.35863504,512.77,511.58,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235487780,0.35863504,512.76,511.59,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235487980,0.35863504,512.75,511.59,2.42395163]
["bitfinex-derivatives","BNBF0:USTF0",1725235488180,0.35863504,512.78,511.59,2.42395163]
["bitfinex-derivatives","BNBF0:USTF0",1725235488380,0.35863504,512.77,511.59,2.42395163]
["bitfinex-derivatives","BNBF0:USTF0",1725235488580,0.35863504,512.76,511.59,0.99619363]
["bitfinex-derivatives","BNBF0:USTF0",1725235488881,0.97505801,512.79,511.32,2.03840559]
["bitfinex-derivatives","BNBF0:USTF0",1725235488882,0.35863504,512.75,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235489077,0.35863504,512.78,511.61,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235489282,0.35863504,512.77,511.62,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235489480,0.35863504,512.76,511.63,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235489784,0.35863504,512.75,511.63,2.38422881]
["bitfinex-derivatives","BNBF0:USTF0",1725235490083,0.97505801,512.79,511.63,0.95647081]
["bitfinex-derivatives","BNBF0:USTF0",1725235490383,0.97505801,512.79,511.39,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235490888,2.03871409,512.78,511.39,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235491082,2.03871409,512.78,511.32,2.03840559]
["bitfinex-derivatives","BNBF0:USTF0",1725235491083,2.03871409,512.78,511.41,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235491284,2.03871409,512.78,511.4,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235492281,2.03871409,512.78,511.42,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235492589,2.03871409,512.78,511.41,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235492785,2.03871409,512.78,511.4,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235493886,2.03871409,512.78,511.39,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235494689,2.03871409,512.78,511.32,2.03840559]
["bitfinex-derivatives","BNBF0:USTF0",1725235494690,2.03871409,512.78,511.4,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235494889,2.03871409,512.78,511.39,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235496587,2.03871409,512.78,511.32,2.03840559]
["bitfinex-derivatives","BNBF0:USTF0",1725235496588,2.03871409,512.78,511.4,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235496790,2.03871409,512.78,511.38,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235497182,2.03871409,512.78,511.36,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235497382,2.03871409,512.78,511.34,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235497992,2.03871409,512.78,511.35,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235498394,2.03871409,512.78,511.38,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235498590,2.03871409,512.78,511.39,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235499295,2.03871409,512.78,511.4,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235499490,2.03871409,512.78,511.41,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235499997,0.35869834,512.77,511.53,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235500292,0.35869834,512.77,511.56,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235501090,0.35869834,512.77,511.56,2.40462702]
["bitfinex-derivatives","BNBF0:USTF0",1725235501293,1.80621038,512.77,511.58,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235501595,0.35869834,512.76,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235501791,0.35869487,512.75,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235501992,2.03871409,512.78,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235501993,0.35869487,512.74,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235502293,0.35869487,512.73,511.63,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235502492,2.03871409,512.78,511.69,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235502893,0.35864028,512.77,511.68,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235503193,0.35864028,512.77,511.7,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235503395,0.35864028,512.77,511.67,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235503587,0.35864028,512.77,511.67,0.97969939]
["bitfinex-derivatives","BNBF0:USTF0",1725235503793,0.35864028,512.77,511.64,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235503992,1.44751204,512.76,511.62,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235504188,2.03871409,512.78,511.61,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235504189,1.44751204,512.73,511.61,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235504394,1.44751204,512.71,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235504694,0.97513408,512.75,511.45,0.97882071]
["bitfinex-derivatives","BNBF0:USTF0",1725235504695,1.44751204,512.74,511.45,0.97882071]
["bitfinex-derivatives","BNBF0:USTF0",1725235504898,1.44751204,512.74,511.4,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235504899,3.01413238,512.7,511.4,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235505089,0.9752482,512.69,511.4,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235505292,0.9752482,512.69,511.41,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235505495,1.44751204,512.63,511.41,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235505697,1.44751204,512.61,511.38,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235505894,1.44751204,512.6,511.38,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235506090,0.35886169,512.59,511.38,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235506298,0.97545748,512.58,511.36,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235506593,0.35886169,512.57,511.36,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235507196,0.97545748,512.58,511.43,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235507392,1.44751204,512.52,511.65,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235507598,0.35878606,512.51,511.65,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235507793,0.35878606,512.51,511.66,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235507992,0.35878606,512.57,511.71,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235508192,0.35878606,512.56,511.73,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235508399,0.35878606,512.55,511.75,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235508597,0.35878606,512.6,511.77,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235508799,0.35878606,512.59,511.78,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235508996,1.44751204,512.76,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235509202,0.35860388,512.75,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235509393,0.35860388,512.77,511.94,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235509696,0.35860388,512.76,511.94,2.42814623]
["bitfinex-derivatives","BNBF0:USTF0",1725235509896,0.35856875,512.75,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235510200,1.44751204,512.85,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235510201,0.35856875,512.74,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235510398,1.80608079,512.84,511.95,0.97578131]
["bitfinex-derivatives","BNBF0:USTF0",1725235510598,1.44751204,512.82,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235510898,1.44751204,512.78,511.9,0.99795121]
["bitfinex-derivatives","BNBF0:USTF0",1725235511199,1.44751204,512.76,511.84,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235511399,0.35856875,512.75,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235511599,0.35856875,512.74,511.83,2.41166043]
["bitfinex-derivatives","BNBF0:USTF0",1725235511901,0.35856875,512.73,511.83,2.41166043]
["bitfinex-derivatives","BNBF0:USTF0",1725235512198,0.35856875,512.72,511.83,2.41166043]
["bitfinex-derivatives","BNBF0:USTF0",1725235512396,0.35856875,512.71,511.83,2.41166043]
["bitfinex-derivatives","BNBF0:USTF0",1725235512600,0.35856875,512.7,511.83,0.98390243]
["bitfinex-derivatives","BNBF0:USTF0",1725235512800,0.35856875,512.78,511.77,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235512998,0.35856875,512.77,511.77,0.96702439]
["bitfinex-derivatives","BNBF0:USTF0",1725235513198,0.35856875,512.76,511.75,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235513399,0.35856875,512.75,511.75,2.42180678]
["bitfinex-derivatives","BNBF0:USTF0",1725235513595,1.80608079,512.78,511.75,0.99404878]
["bitfinex-derivatives","BNBF0:USTF0",1725235513799,0.35856875,512.77,511.74,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235514003,0.35856875,512.77,511.75,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235514234,0.35856875,512.76,511.78,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235514405,0.35856875,512.83,511.82,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235514700,0.35857067,512.82,511.86,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235514901,0.35857067,512.81,511.86,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235515103,0.99121951,512.91,511.87,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235515295,0.99121951,512.91,511.49,1.7133096]
["bitfinex-derivatives","BNBF0:USTF0",1725235515296,0.35854948,512.9,511.88,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235515602,1.80606152,512.89,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235515806,2.03770933,512.99,511.77,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235515807,1.44751204,512.86,511.87,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235516001,1.44751204,512.82,511.84,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235516302,0.35854948,512.81,511.83,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235517199,0.35854948,512.81,511.84,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235517403,0.35854948,512.81,511.86,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235517603,0.35854948,512.81,511.87,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235518008,0.99326697,512.82,511.7,0.98204527]
["bitfinex-derivatives","BNBF0:USTF0",1725235518009,0.99326697,512.82,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235518204,0.35855761,512.81,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235518400,0.35855761,512.8,511.88,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235518603,0.35855761,512.79,511.89,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235518804,0.35855761,512.9,511.89,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235519003,0.3585189,512.89,511.94,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235519206,0.3585189,512.88,511.95,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235519408,0.3585189,512.98,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235519605,0.3585189,512.97,511.92,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235519905,0.3585189,512.96,511.92,0.96995121]
["bitfinex-derivatives","BNBF0:USTF0",1725235520106,0.3585189,512.98,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235520303,0.3585189,512.97,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235520511,0.3585189,512.96,511.9,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235520704,0.3585189,512.95,511.91,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235520910,0.3585189,512.98,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235521106,0.3585189,512.97,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235521308,0.3585189,512.96,511.93,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235521508,2.03738126,513.01,511.7,0.96458645]
["bitfinex-derivatives","BNBF0:USTF0",1725235521708,2.99933383,513.01,511.69,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235521903,2.99933383,513.01,509.07,5.86795337]
["bitfinex-derivatives","BNBF0:USTF0",1725235521904,2.99933383,513.01,511.63,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235522306,2.99933383,513.01,511.61,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235522508,2.99933383,513.01,511.59,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235523105,2.99933383,513.01,511.58,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235523311,2.99933383,513.01,511.57,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235523612,2.99933383,513.01,511.57,2.39615441]
["bitfinex-derivatives","BNBF0:USTF0",1725235523816,2.99933383,513.01,511.58,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235524311,2.99933383,513.01,511.6,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235524612,2.99933383,513.01,511.65,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235524613,0.96195257,513.01,511.65,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235524813,2.03758008,513.07,511.67,1.427758]
["bitfinex-derivatives","BNBF0:USTF0",1725235525015,3.02402174,513.07,511.67,2.42375878]
["bitfinex-derivatives","BNBF0:USTF0",1725235525915,0.98644166,513.07,511.67,2.42375878]
["bitfinex-derivatives","BNBF0:USTF0",1725235526116,2.03724211,513.21,511.67,2.42375878]
["bitfinex-derivatives","BNBF0:USTF0",1725235526319,3.00046879,513.21,511.67,2.42375878]
["bitfinex-derivatives","BNBF0:USTF0",1725235527319,0.96322668,513.21,511.67,2.42375878]
["bitfinex-derivatives","BNBF0:USTF0",1725235527514,2.03704336,513.22,511.67,2.42375878]
["bitfinex-derivatives","BNBF0:USTF0",1725235527820,2.99208529,513.22,511.67,2.42375878]
["bitfinex-derivatives","BNBF0:USTF0",1725235528820,2.99208529,513.22,511.67,0.99600078]
["bitfinex-derivatives","BNBF0:USTF0",1725235529017,2.99208529,513.22,511.4,2.03702349]
["bitfinex-derivatives","BNBF0:USTF0",1725235531719,0.35839972,513.21,511.4,2.03702349]
["bitfinex-derivatives","BNBF0:USTF0",1725235534422,2.99208529,513.22,511.4,2.03702349]
["bitfinex-derivatives","BNBF0:USTF0",1725235534619,0.35839239,513.21,511.4,2.03702349]
["bitfinex-derivatives","BNBF0:USTF0",1725235538823,0.35839239,513.21,511.76,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235539020,0.35839239,513.21,511.91,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235539422,0.35839239,513.21,511.9,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235540330,0.35839239,513.21,511.76,0.99375975]
["bitfinex-derivatives","BNBF0:USTF0",1725235540331,0.35839239,513.21,511.91,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235540628,0.35839239,513.21,511.92,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235541027,0.35839239,513.21,511.94,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235541323,0.35839239,513.21,511.97,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235541529,0.35839239,513.21,511.96,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235542330,0.35839239,513.21,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235542524,0.35839239,513.21,511.82,0.98274517]
["bitfinex-derivatives","BNBF0:USTF0",1725235542525,0.35839239,513.21,512.01,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235542726,0.35839239,513.21,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235542926,0.95504193,513.22,512.07,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235543123,0.95620366,513.59,511.82,0.98274517]
["bitfinex-derivatives","BNBF0:USTF0",1725235543124,0.35825486,513.21,512.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235543328,2.03627853,513.42,512.09,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235543527,0.35823464,513.41,512.09,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235543831,0.35823464,513.41,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235544029,0.35823464,513.41,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235544226,0.35823464,513.41,512.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235544430,0.35823464,513.41,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235544630,0.35823464,513.41,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235544830,0.35823464,513.41,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235545027,0.35816727,513.4,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235545231,0.97065745,513.42,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235545232,0.35816727,513.41,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235545432,0.35816727,513.41,511.98,0.97991759]
["bitfinex-derivatives","BNBF0:USTF0",1725235545433,0.35816727,513.4,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235545927,0.35816727,513.49,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235546129,0.35816727,513.48,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235546428,0.35816727,513.48,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235546626,0.95838206,513.48,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235546830,0.35816727,513.47,512.05,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235547030,2.03585166,513.5,512.05,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235547230,0.35815133,513.49,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235547436,0.35815133,513.49,511.97,0.96686159]
["bitfinex-derivatives","BNBF0:USTF0",1725235547437,0.35815133,513.49,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235547631,0.35815133,513.49,511.97,0.96686159]
["bitfinex-derivatives","BNBF0:USTF0",1725235547632,0.35815133,513.49,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235547841,0.35815133,513.49,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235548033,0.35815133,513.49,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235548334,0.35815133,513.49,512.03,0.96832358]
["bitfinex-derivatives","BNBF0:USTF0",1725235548536,0.35815133,513.49,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235548734,0.35815133,513.49,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235548930,0.35815133,513.49,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235549230,0.35815133,513.49,512.05,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235549434,0.35815133,513.49,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235549934,0.35815133,513.49,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235550236,0.35815133,513.49,512.01,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235550429,0.35815133,513.49,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235550836,0.35815133,513.49,511.99,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235551151,0.35815133,513.49,511.99,2.3839648]
["bitfinex-derivatives","BNBF0:USTF0",1725235551430,0.98810916,513.5,511.99,2.3839648]
["bitfinex-derivatives","BNBF0:USTF0",1725235551431,0.35817526,513.48,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235551635,0.35817526,513.47,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235551833,2.03565318,513.58,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235551834,0.35817526,513.46,512.0,2.41855498]
["bitfinex-derivatives","BNBF0:USTF0",1725235552031,0.35817526,513.45,512.0,0.98489467]
["bitfinex-derivatives","BNBF0:USTF0",1725235552237,0.35817526,513.57,511.96,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235552433,0.35817526,513.56,511.97,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235552935,0.35817526,513.56,511.78,3.46936311]
["bitfinex-derivatives","BNBF0:USTF0",1725235552936,0.35817526,513.56,511.98,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235553131,0.35817526,513.56,511.98,2.43161352]
["bitfinex-derivatives","BNBF0:USTF0",1725235553337,0.35817526,513.56,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235553533,0.35817526,513.56,512.01,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235553731,0.35817526,513.56,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235554336,0.35817526,513.56,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235555039,0.35817526,513.56,512.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235555436,0.35817526,513.56,512.08,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235555636,0.35815784,513.55,512.08,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235555936,0.35815784,513.54,512.08,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235556136,0.35815784,513.56,512.08,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235556331,0.35815784,513.55,512.08,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235556536,0.35815784,513.54,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235556733,0.35815784,513.53,512.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235557037,0.97357711,513.57,512.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235557038,0.35815784,513.52,512.18,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235557442,0.97357711,513.57,512.09,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235557733,0.35818367,513.56,512.07,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235558338,0.35818367,513.56,511.87,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235558339,0.35818367,513.56,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235558536,0.35818367,513.56,512.09,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235559440,0.35818367,513.56,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235559641,0.35818367,513.56,512.13,2.42459774]
["bitfinex-derivatives","BNBF0:USTF0",1725235559842,0.35818367,513.56,512.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235560139,0.35818964,513.55,512.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235560341,0.97357711,513.57,512.14,0.96199571]
["bitfinex-derivatives","BNBF0:USTF0",1725235560342,0.35818964,513.56,512.14,0.96199571]
["bitfinex-derivatives","BNBF0:USTF0",1725235560535,0.35818964,513.56,511.9,2.03573257]
["bitfinex-derivatives","BNBF0:USTF0",1725235560536,0.35818964,513.55,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235560736,0.35818964,513.54,512.11,0.98557786]
["bitfinex-derivatives","BNBF0:USTF0",1725235560936,0.35818964,513.53,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235561239,0.97357711,513.57,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235561240,0.35818964,513.52,512.1,2.41767901]
["bitfinex-derivatives","BNBF0:USTF0",1725235561440,0.35818964,513.51,512.1,0.9840187]
["bitfinex-derivatives","BNBF0:USTF0",1725235561641,0.35818964,513.51,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235561941,0.35818964,513.51,511.9,2.03573257]
["bitfinex-derivatives","BNBF0:USTF0",1725235561942,0.35818964,513.51,512.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235562141,0.35818964,513.51,512.07,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235562741,0.35818964,513.51,512.05,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235562943,0.35818964,513.51,511.9,3.02715724]
["bitfinex-derivatives","BNBF0:USTF0",1725235562944,0.35824473,513.5,512.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235563140,0.35824473,513.49,512.05,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235563343,0.35824473,513.48,512.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235563539,0.35824473,513.47,512.08,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235563744,3.0096129,513.52,512.09,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235563745,0.35824473,513.51,512.09,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235564044,0.35824473,513.5,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235564246,0.35824473,513.49,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235564444,0.35824473,513.51,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235564640,0.35824473,513.5,512.18,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235564842,0.35824473,513.49,512.2,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235565044,0.35824473,513.48,512.2,2.41299706]
["bitfinex-derivatives","BNBF0:USTF0",1725235565246,0.35824473,513.47,512.2,0.97933675]
["bitfinex-derivatives","BNBF0:USTF0",1725235565445,0.35824473,513.51,512.2,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235565641,0.35824473,513.5,512.2,0.99171368]
["bitfinex-derivatives","BNBF0:USTF0",1725235565842,0.35824473,513.49,512.18,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235566045,3.0096129,513.52,512.18,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235566046,0.35824473,513.48,512.18,0.95312105]
["bitfinex-derivatives","BNBF0:USTF0",1725235566243,0.35824473,513.51,512.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235566440,3.0096129,513.52,512.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235566441,0.35824473,513.5,512.17,2.42829767]
["bitfinex-derivatives","BNBF0:USTF0",1725235566642,0.35824473,513.49,512.17,2.42829767]
["bitfinex-derivatives","BNBF0:USTF0",1725235566843,0.35824473,513.51,512.17,0.99463736]
["bitfinex-derivatives","BNBF0:USTF0",1725235567044,0.35821135,513.5,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235567249,0.35821135,513.5,511.9,3.02715724]
["bitfinex-derivatives","BNBF0:USTF0",1725235567250,0.35821135,513.51,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235567550,0.35821135,513.5,512.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235567751,0.35821135,513.51,512.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235567946,0.35821135,513.5,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235568248,0.35821135,513.49,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235568442,1.44488015,513.48,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235568643,0.35821135,513.47,512.16,2.40315348]
["bitfinex-derivatives","BNBF0:USTF0",1725235568851,0.35821135,513.47,512.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235569052,0.35821135,513.46,512.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235569247,0.35821135,513.48,512.17,2.43112619]
["bitfinex-derivatives","BNBF0:USTF0",1725235569546,0.35821135,513.47,512.22,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235569747,0.35821135,513.46,512.22,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235570051,3.0096129,513.52,512.22,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235570052,0.35821135,513.45,512.22,0.95389863]
["bitfinex-derivatives","BNBF0:USTF0",1725235570247,0.35821135,513.51,512.26,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235570451,0.35821135,513.5,512.26,2.43015153]
["bitfinex-derivatives","BNBF0:USTF0",1725235570643,0.35821135,513.49,512.27,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235570949,0.35821135,513.48,512.27,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235571147,0.35816165,513.47,512.3,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235571350,3.0096129,513.52,512.32,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235571548,3.0096129,513.52,512.33,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235571744,0.35816445,513.51,512.31,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235571949,0.35816445,513.51,512.31,2.39711772]
["bitfinex-derivatives","BNBF0:USTF0",1725235572449,0.35816445,513.51,511.97,2.03571272]
["bitfinex-derivatives","BNBF0:USTF0",1725235572450,0.35816445,513.51,512.36,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235572746,0.35816445,513.51,512.36,2.43210115]
["bitfinex-derivatives","BNBF0:USTF0",1725235573251,0.35816445,513.51,512.39,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235573550,0.35816445,513.51,512.36,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235573748,0.35816445,513.51,512.36,2.39195304]
["bitfinex-derivatives","BNBF0:USTF0",1725235574252,0.35816445,513.51,512.37,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235574452,0.35816445,513.51,512.4,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235574649,2.42665684,513.58,512.4,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235574855,0.35809886,513.57,512.45,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235575046,0.35809886,513.57,512.46,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235575251,0.35809513,513.56,512.46,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235575450,0.35809513,513.56,512.25,0.98197232]
["bitfinex-derivatives","BNBF0:USTF0",1725235575451,2.03521666,513.62,512.48,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235575654,0.35808269,513.61,512.47,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235575855,0.35808269,513.61,511.13,2.92705646]
["bitfinex-derivatives","BNBF0:USTF0",1725235575856,0.35808269,513.61,512.44,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235576055,0.35808269,513.61,512.45,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235576455,0.35808269,513.61,512.44,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235576655,0.35808269,513.61,512.44,0.96248294]
["bitfinex-derivatives","BNBF0:USTF0",1725235576853,0.35808269,513.61,512.44,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235577050,0.35808269,513.61,512.45,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235577249,1.80296284,513.61,512.45,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235577453,0.35808269,513.6,512.47,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235577658,0.35808269,513.6,512.46,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235577659,1.80296284,513.6,512.46,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235577850,1.80296284,513.59,512.46,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235578049,0.35808269,513.58,512.47,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235578357,0.35808269,513.57,512.47,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235578655,0.35808269,513.56,512.47,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235578855,3.00491067,513.62,512.25,0.99736893]
["bitfinex-derivatives","BNBF0:USTF0",1725235578856,1.44488015,513.61,512.48,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235579054,0.35810216,513.6,512.48,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235579256,0.35810216,513.6,512.5,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235579455,1.44488015,513.61,512.55,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235579756,0.35807679,513.6,512.55,2.40121049]
["bitfinex-derivatives","BNBF0:USTF0",1725235579956,0.35807679,513.6,512.56,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235580156,0.35807679,513.61,512.56,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235580350,0.35807679,513.6,512.56,0.9715455]
["bitfinex-derivatives","BNBF0:USTF0",1725235580550,3.00491067,513.62,512.55,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235580551,0.35807679,513.59,512.55,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235580753,0.35807679,513.58,512.55,2.42313604]
["bitfinex-derivatives","BNBF0:USTF0",1725235580955,3.00491067,513.62,512.59,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235580956,0.96969401,513.62,512.59,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235581157,1.44488015,513.71,512.59,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235581358,0.3580254,513.7,512.58,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235581556,0.3580254,513.69,512.6,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235581756,0.3580254,513.72,512.6,2.40199624]
["bitfinex-derivatives","BNBF0:USTF0",1725235581957,0.3580254,513.71,512.6,2.40199624]
["bitfinex-derivatives","BNBF0:USTF0",1725235582156,0.3580254,513.7,512.6,2.40199624]
["bitfinex-derivatives","BNBF0:USTF0",1725235582352,0.3580254,513.69,512.6,0.96833593]
["bitfinex-derivatives","BNBF0:USTF0",1725235582656,0.3580254,513.68,512.58,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235582857,0.3580254,513.67,512.58,2.39098688]
["bitfinex-derivatives","BNBF0:USTF0",1725235583059,0.3580254,513.66,512.58,2.39098688]
["bitfinex-derivatives","BNBF0:USTF0",1725235583452,2.03480015,513.73,512.58,2.39098688]
["bitfinex-derivatives","BNBF0:USTF0",1725235583453,0.3580254,513.65,512.58,0.95732657]
["bitfinex-derivatives","BNBF0:USTF0",1725235583657,0.98762665,513.65,512.56,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235583858,2.03480015,513.73,512.57,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235584056,0.35801215,513.72,512.57,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235584259,0.35801215,513.72,512.57,0.98158612]
["bitfinex-derivatives","BNBF0:USTF0",1725235584556,0.35801215,513.72,512.57,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235584859,0.35801215,513.72,512.58,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235585058,0.35801215,513.72,512.59,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235585258,0.35801215,513.72,512.59,2.39741712]
["bitfinex-derivatives","BNBF0:USTF0",1725235585557,0.35801215,513.72,512.59,0.96375681]
["bitfinex-derivatives","BNBF0:USTF0",1725235585758,0.35801215,513.72,512.6,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235586452,0.35801215,513.72,512.6,0.98333982]
["bitfinex-derivatives","BNBF0:USTF0",1725235586654,0.35801215,513.72,512.59,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235587053,0.35801215,513.72,512.6,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235587358,0.35801215,513.72,512.56,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235587654,0.35801215,513.72,512.43,0.99659002]
["bitfinex-derivatives","BNBF0:USTF0",1725235587655,2.39280239,513.71,512.52,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235587857,2.03479024,513.71,512.51,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235588058,2.99330212,513.71,512.51,2.39889209]
["bitfinex-derivatives","BNBF0:USTF0",1725235588358,0.35804478,513.7,512.51,2.39889209]
["bitfinex-derivatives","BNBF0:USTF0",1725235588558,0.35804478,513.7,512.51,0.96523178]
["bitfinex-derivatives","BNBF0:USTF0",1725235588759,0.35804478,513.7,512.5,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235589357,0.35804478,513.7,512.5,2.42265524]
["bitfinex-derivatives","BNBF0:USTF0",1725235589559,0.35804478,513.7,512.5,0.98899493]
["bitfinex-derivatives","BNBF0:USTF0",1725235589759,0.35804478,513.7,512.49,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235589960,0.35804478,513.7,512.5,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235590154,0.35804478,513.7,512.5,2.40512505]
["bitfinex-derivatives","BNBF0:USTF0",1725235590356,0.35804478,513.7,512.5,0.97146474]
["bitfinex-derivatives","BNBF0:USTF0",1725235590556,0.35804478,513.7,512.5,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235590756,0.35804478,513.7,512.51,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235591261,0.35804478,513.7,512.49,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235591458,0.35804478,513.7,512.49,2.39049974]
["bitfinex-derivatives","BNBF0:USTF0",1725235591960,0.35804478,513.7,512.51,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235592161,2.99330212,513.71,512.52,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235592368,0.3580203,513.7,512.52,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235592657,0.3580203,513.7,512.52,2.38874604]
["bitfinex-derivatives","BNBF0:USTF0",1725235593161,0.3580203,513.7,512.53,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235593358,0.3580203,513.7,512.52,0.95508573]
["bitfinex-derivatives","BNBF0:USTF0",1725235593664,0.3580203,513.7,512.5,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235594054,0.3580203,513.7,512.51,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235594461,0.3580203,513.7,512.5,0.95674201]
["bitfinex-derivatives","BNBF0:USTF0",1725235594462,0.3580203,513.7,512.5,2.39040232]
["bitfinex-derivatives","BNBF0:USTF0",1725235594662,0.3580203,513.7,512.5,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235594862,1.33135103,513.7,512.43,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235595063,0.3580203,513.69,512.43,0.96531566]
["bitfinex-derivatives","BNBF0:USTF0",1725235595263,0.3580203,513.69,512.39,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235595864,0.97336863,513.68,512.39,0.95976227]
["bitfinex-derivatives","BNBF0:USTF0",1725235596056,0.3580203,513.67,512.36,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235596260,0.97340653,513.66,512.36,0.99240062]
["bitfinex-derivatives","BNBF0:USTF0",1725235596556,0.3580203,513.65,512.28,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235596762,0.3580203,513.65,512.29,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235596955,0.3580203,513.65,512.09,2.03538529]
["bitfinex-derivatives","BNBF0:USTF0",1725235596956,0.97344443,513.64,512.28,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235597258,0.97344443,513.64,512.09,2.03538529]
["bitfinex-derivatives","BNBF0:USTF0",1725235597259,0.3580203,513.63,512.29,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235597464,1.44488015,513.61,512.27,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235597663,1.44488015,513.56,512.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235597864,1.44488015,513.49,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235598062,2.77664821,513.48,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235598264,0.3580203,513.47,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235598461,0.3580203,513.47,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235598762,0.3580203,513.47,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235598963,0.97378568,513.46,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235599165,0.3580203,513.45,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235599365,0.97382362,513.44,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235599658,0.3580203,513.43,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235599963,0.97386155,513.42,512.09,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235600163,0.3580203,513.41,512.09,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235600358,0.97389949,513.4,512.08,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235600668,0.35829886,513.39,512.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235600862,0.35829886,513.39,511.92,2.03615938]
["bitfinex-derivatives","BNBF0:USTF0",1725235600863,0.35829886,513.39,512.07,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235601163,0.97389949,513.4,511.92,2.03615938]
["bitfinex-derivatives","BNBF0:USTF0",1725235601164,0.97389949,513.4,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235601362,0.97389949,513.4,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235602257,0.97389949,513.4,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235602462,0.97389949,513.4,511.92,2.03615938]
["bitfinex-derivatives","BNBF0:USTF0",1725235602463,0.97389949,513.4,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235602662,0.97389949,513.4,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235602867,0.97389949,513.4,512.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235603158,0.97389949,513.4,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235603365,3.03120008,513.62,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235603557,1.33171283,513.61,512.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235603758,1.33173178,513.6,512.17,2.40870904]
["bitfinex-derivatives","BNBF0:USTF0",1725235603960,1.33175074,513.59,512.17,0.97504873]
["bitfinex-derivatives","BNBF0:USTF0",1725235604159,1.3317697,513.58,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235604360,3.03120008,513.62,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235604361,1.33178865,513.57,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235604560,1.33180761,513.56,512.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235604761,1.33183574,513.55,512.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235604981,0.35822071,513.54,512.17,2.38590202]
["bitfinex-derivatives","BNBF0:USTF0",1725235605166,1.3318547,513.54,512.17,0.95224171]
["bitfinex-derivatives","BNBF0:USTF0",1725235605381,0.35822071,513.53,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235605564,0.97367191,513.52,512.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235605766,0.35822071,513.51,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235605966,0.35822071,513.51,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235606168,0.97370983,513.5,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235606368,0.35822071,513.49,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235606564,1.3319495,513.49,512.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235606769,1.33196847,513.48,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235606964,1.33198743,513.47,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235607169,1.33200639,513.46,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235607365,1.33202536,513.45,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235607569,1.33202536,513.45,511.92,2.03615938]
["bitfinex-derivatives","BNBF0:USTF0",1725235607570,0.35822071,513.44,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235607772,0.97384258,513.43,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235607969,0.35822071,513.42,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235608272,0.97388052,513.41,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235608570,0.35822071,513.4,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235608970,0.35822071,513.4,511.92,3.46981969]
["bitfinex-derivatives","BNBF0:USTF0",1725235608971,0.35824584,513.39,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235609169,0.35824584,513.38,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235609372,0.35824584,513.37,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235609572,0.35824584,513.4,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235609773,0.35824584,513.39,512.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235609974,0.35824584,513.38,512.12,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235610173,0.35824584,513.37,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235610471,0.97388052,513.41,511.95,2.03607996]
["bitfinex-derivatives","BNBF0:USTF0",1725235610472,0.35824584,513.36,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235610667,0.97388052,513.41,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235610668,0.35824584,513.35,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235610872,0.35824584,513.34,512.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235611074,0.35824584,513.34,511.95,2.03607996]
["bitfinex-derivatives","BNBF0:USTF0",1725235611075,0.35824584,513.34,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235611273,0.95165921,513.34,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235611571,0.97388052,513.41,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235611572,0.35824584,513.33,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235611774,0.35824584,513.32,512.01,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235612075,0.35824584,513.32,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235612371,0.35824584,513.31,511.98,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235612674,0.35824584,513.31,511.99,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235612874,0.97105298,513.31,511.99,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235613072,0.97388052,513.41,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235613271,0.35830316,513.4,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235613470,0.35830316,513.4,512.01,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235613872,0.35830316,513.4,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235614568,0.35830316,513.4,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235614973,0.35830316,513.4,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235615175,0.35830316,513.4,512.01,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235615371,0.35830316,513.4,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235615768,0.35830316,513.4,512.01,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235617176,0.35830316,513.4,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235617377,0.97388052,513.41,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235617572,0.3582817,513.4,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235618377,0.3582817,513.4,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235618576,0.3582817,513.4,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235618773,0.3582817,513.4,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235619177,0.3582817,513.4,511.87,2.99924448]
["bitfinex-derivatives","BNBF0:USTF0",1725235619178,0.3582817,513.4,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235619676,0.3582817,513.4,512.01,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235619872,0.3582817,513.4,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235620073,0.3582817,513.4,511.98,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235620373,0.3582817,513.4,511.94,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235620574,0.97391846,513.39,511.94,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235620769,0.97391846,513.39,512.0,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235620976,0.97391846,513.39,511.8,2.03656651]
["bitfinex-derivatives","BNBF0:USTF0",1725235620977,0.35833617,513.38,512.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235621177,0.35833617,513.38,511.86,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235621178,0.9739564,513.37,512.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235621378,0.35833617,513.36,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235621576,2.2884452,513.36,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235621773,0.35833617,513.35,512.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235621974,1.32431482,513.35,512.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235622278,3.01042271,513.36,511.86,0.96802562]
["bitfinex-derivatives","BNBF0:USTF0",1725235622279,0.35833617,513.34,512.08,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235622581,0.35833617,513.33,512.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235622874,0.35833617,513.32,512.11,0.9512599]
["bitfinex-derivatives","BNBF0:USTF0",1725235623079,0.35833617,513.32,511.8,3.00810124]
["bitfinex-derivatives","BNBF0:USTF0",1725235623080,0.35833617,513.35,512.05,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235623277,0.35833617,513.34,511.96,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235623480,0.35833617,513.35,511.92,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235623778,0.35833617,513.35,511.8,3.00810124]
["bitfinex-derivatives","BNBF0:USTF0",1725235623779,0.35833617,513.34,511.93,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235623978,1.44488015,513.32,511.9,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235624180,1.80321632,513.31,511.9,0.95837558]
["bitfinex-derivatives","BNBF0:USTF0",1725235624381,1.80321632,513.3,511.87,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235624581,0.35833617,513.29,511.88,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235624775,1.44488015,513.26,511.83,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235625074,1.80321632,513.25,511.83,2.39895663]
["bitfinex-derivatives","BNBF0:USTF0",1725235625282,1.44488015,513.22,511.83,0.96529632]
["bitfinex-derivatives","BNBF0:USTF0",1725235625475,1.33259621,513.21,511.72,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235625678,1.3326152,513.2,511.72,0.96987765]
["bitfinex-derivatives","BNBF0:USTF0",1725235625874,0.35833617,513.19,511.71,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235626079,0.974317,513.18,511.71,2.39084121]
["bitfinex-derivatives","BNBF0:USTF0",1725235626276,1.44488015,513.14,511.71,0.9571809]
["bitfinex-derivatives","BNBF0:USTF0",1725235626496,1.44488015,513.12,511.66,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235626675,4.44058035,513.36,511.65,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235626676,2.77766624,513.11,511.65,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235626877,1.33280508,513.1,511.64,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235627076,1.33282407,513.09,511.64,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235627281,1.33284306,513.08,511.64,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235627476,2.43375901,513.1,511.62,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235627477,1.33286206,513.07,511.62,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235627780,1.33288105,513.06,511.62,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235627979,0.35833617,513.05,511.63,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235628174,1.33290005,513.05,511.62,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235628379,0.97456388,513.05,511.62,0.9678119]
["bitfinex-derivatives","BNBF0:USTF0",1725235628580,0.35858822,513.04,511.6,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235628781,1.33319009,513.03,511.6,2.4196132]
["bitfinex-derivatives","BNBF0:USTF0",1725235628976,1.33320909,513.02,511.6,0.98595289]
["bitfinex-derivatives","BNBF0:USTF0",1725235629178,0.35858822,513.01,511.59,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235629374,0.35858822,513.01,511.59,2.43239201]
["bitfinex-derivatives","BNBF0:USTF0",1725235629580,0.97465886,513.0,511.6,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235629882,0.35858822,512.99,511.61,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235630075,1.33326608,512.99,511.61,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235630281,0.35858822,512.98,511.61,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235630477,0.35858822,512.98,511.6,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235630879,0.35858822,512.98,511.58,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235631284,0.97471587,512.97,511.54,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235631580,0.35858822,512.96,511.49,4.43755764]
["bitfinex-derivatives","BNBF0:USTF0",1725235631777,0.97475387,512.95,511.5,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235631981,0.35858822,512.94,511.5,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235632477,3.01295053,512.95,511.49,3.00389733]
["bitfinex-derivatives","BNBF0:USTF0",1725235632781,3.01295053,512.95,511.49,0.96604878]
["bitfinex-derivatives","BNBF0:USTF0",1725235632782,0.35861303,512.94,511.49,0.96604878]
["bitfinex-derivatives","BNBF0:USTF0",1725235633082,0.35861303,512.94,511.0,1.72039237]
["bitfinex-derivatives","BNBF0:USTF0",1725235633083,0.97479188,512.93,511.4,2.03835584]
["bitfinex-derivatives","BNBF0:USTF0",1725235633279,0.35861303,512.92,511.4,2.03835584]
["bitfinex-derivatives","BNBF0:USTF0",1725235633479,0.97482989,512.91,511.4,2.99650218]
["bitfinex-derivatives","BNBF0:USTF0",1725235633674,0.35861303,512.9,511.4,2.99650218]
["bitfinex-derivatives","BNBF0:USTF0",1725235633876,0.9748679,512.89,511.4,2.99650218]
["bitfinex-derivatives","BNBF0:USTF0",1725235634084,0.35861303,512.88,511.4,2.99650218]
["bitfinex-derivatives","BNBF0:USTF0",1725235634376,0.35861303,512.88,511.4,0.95814634]
["bitfinex-derivatives","BNBF0:USTF0",1725235634377,0.97490592,512.87,511.4,0.95814634]
["bitfinex-derivatives","BNBF0:USTF0",1725235634582,0.35861303,512.86,511.34,2.03862451]
["bitfinex-derivatives","BNBF0:USTF0",1725235634883,0.97494394,512.85,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235635081,0.35861303,512.84,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235635284,0.97498196,512.83,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235635479,0.35861303,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235635677,1.333614,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235635876,0.35861303,512.81,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235636782,0.97500097,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235636783,0.35870086,512.8,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235636982,0.97500097,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235636983,0.35870086,512.81,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235637182,0.97500097,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235637183,0.35870086,512.8,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235637382,0.97500097,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235637383,0.35870086,512.79,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235637583,0.35870086,512.81,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235637780,0.35870086,512.8,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235638084,0.97500097,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235638085,0.35870086,512.79,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235638284,0.97500097,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235638285,0.35870086,512.78,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235638578,0.35870086,512.77,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235638778,0.35870086,512.76,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235638982,0.35870086,512.75,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235639184,0.35870086,512.81,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235639383,0.97500097,512.82,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235639384,0.35870086,512.8,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235639577,0.35870086,512.79,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235639783,0.35870086,512.78,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235639980,0.35870086,512.81,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235640175,0.35870086,512.8,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235640380,0.35870086,512.79,511.34,3.02828304]
["bitfinex-derivatives","BNBF0:USTF0",1725235640679,0.35870086,512.79,511.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235640680,1.33377789,512.78,511.02,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235640880,0.35870086,512.77,511.27,2.03889326]
["bitfinex-derivatives","BNBF0:USTF0",1725235641183,0.35870086,512.77,511.02,2.41657645]
["bitfinex-derivatives","BNBF0:USTF0",1725235641184,1.33386375,512.76,511.02,0.98291614]
["bitfinex-derivatives","BNBF0:USTF0",1725235641482,0.35874869,512.75,511.27,2.03900276]
["bitfinex-derivatives","BNBF0:USTF0",1725235641685,1.33388277,512.75,511.03,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235641884,0.35874869,512.74,511.04,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235642083,0.35874869,512.74,511.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235642285,2.03912224,512.73,511.06,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235642485,0.35874869,512.72,511.05,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235642683,0.35874869,512.72,511.03,2.03914215]
["bitfinex-derivatives","BNBF0:USTF0",1725235642684,0.35874869,512.72,511.1,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235642887,0.35874869,512.72,511.11,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235643281,0.35874869,512.72,511.03,2.03914215]
["bitfinex-derivatives","BNBF0:USTF0",1725235643282,0.35874869,512.72,511.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235643582,0.35874869,512.72,511.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235643979,0.35865136,512.71,511.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235644181,0.35865136,512.72,511.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235644385,2.03912224,512.73,511.03,2.03914215]
["bitfinex-derivatives","BNBF0:USTF0",1725235644386,0.35865136,512.71,511.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235644684,0.35865136,512.71,511.03,2.03914215]
["bitfinex-derivatives","BNBF0:USTF0",1725235644685,0.35865136,512.7,511.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235644886,0.35865136,512.72,511.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235645084,0.35865136,512.72,511.03,2.03914215]
["bitfinex-derivatives","BNBF0:USTF0",1725235645085,0.35865136,512.72,511.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235645285,2.03912224,512.73,511.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235645483,0.35869293,512.72,511.13,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235646189,0.35869293,512.72,511.03,2.03914215]
["bitfinex-derivatives","BNBF0:USTF0",1725235646190,0.35869293,512.72,511.15,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235646488,0.35869293,512.72,511.18,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235646881,0.35869293,512.72,511.19,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235647688,0.35869293,512.72,511.18,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235648887,0.35869293,512.71,511.16,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235649189,0.35869293,512.7,511.14,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235649389,2.03912224,512.73,511.17,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235649689,2.03912224,512.73,511.03,2.03914215]
["bitfinex-derivatives","BNBF0:USTF0",1725235649690,0.35871934,512.72,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235649989,0.35871934,512.71,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235650185,0.35871934,512.7,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235650489,0.35871934,512.69,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235650684,2.03912224,512.73,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235650885,0.35870175,512.72,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235651083,0.35870175,512.71,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235651289,0.35870175,512.7,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235651486,0.35870175,512.69,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235651687,0.35870175,512.68,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235651989,0.35870175,512.67,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235652189,0.35870175,512.66,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235652490,2.03912224,512.73,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235652491,0.35870175,512.65,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235652692,0.35875192,512.72,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235652989,2.03911228,512.65,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235653191,0.97513408,512.75,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235653391,2.03909237,512.71,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235653584,0.3587448,512.7,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235653788,2.03909237,512.71,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235653986,0.35875076,512.7,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235655492,2.03909237,512.71,511.21,1.43366031]
["bitfinex-derivatives","BNBF0:USTF0",1725235656985,2.03909237,512.71,511.1,2.03893308]
["bitfinex-derivatives","BNBF0:USTF0",1725235658793,0.35875944,512.7,511.1,2.03893308]
["bitfinex-derivatives","BNBF0:USTF0",1725235658994,2.03909237,512.71,511.1,2.03893308]
["bitfinex-derivatives","BNBF0:USTF0",1725235662695,0.35869441,512.7,511.1,2.03893308]
["bitfinex-derivatives","BNBF0:USTF0",1725235663295,2.03909237,512.71,511.1,2.03893308]
["bitfinex-derivatives","BNBF0:USTF0",1725235666999,0.35874664,512.7,511.1,2.03893308]
["bitfinex-derivatives","BNBF0:USTF0",1725235668394,1.46110163,512.66,511.42,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235668594,1.46110163,512.53,511.42,0.96095275]
["bitfinex-derivatives","BNBF0:USTF0",1725235668801,1.46110163,512.51,511.35,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235669097,1.46110163,512.51,511.35,0.97559547]
["bitfinex-derivatives","BNBF0:USTF0",1725235669296,2.03948075,512.52,511.25,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235669902,2.03948075,512.52,511.04,2.03962021]
["bitfinex-derivatives","BNBF0:USTF0",1725235669903,2.03948075,512.52,511.27,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235670204,2.03948075,512.52,511.27,2.45170433]
["bitfinex-derivatives","BNBF0:USTF0",1725235670402,2.03948075,512.52,511.27,1.00009761]
["bitfinex-derivatives","BNBF0:USTF0",1725235670603,2.03948075,512.52,511.04,2.03962021]
["bitfinex-derivatives","BNBF0:USTF0",1725235670604,2.03948075,512.52,511.31,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235670802,0.35885238,512.51,511.31,0.99365482]
["bitfinex-derivatives","BNBF0:USTF0",1725235671002,0.35885238,512.51,511.3,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235671402,0.35885238,512.51,511.28,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235671608,0.35885238,512.51,511.27,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235671806,2.03948075,512.52,511.28,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235672009,0.3588568,512.51,511.28,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235672210,0.3588568,512.51,511.28,2.41469986]
["bitfinex-derivatives","BNBF0:USTF0",1725235672407,0.3588568,512.51,511.28,0.96309314]
["bitfinex-derivatives","BNBF0:USTF0",1725235672606,0.3588568,512.51,511.23,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235672804,0.3588568,512.51,511.22,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235673202,0.3588568,512.51,511.32,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235673203,1.46110163,512.49,511.32,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235673402,0.3588568,512.51,511.32,0.98076547]
["bitfinex-derivatives","BNBF0:USTF0",1725235673403,0.3588568,512.48,511.32,0.98076547]
["bitfinex-derivatives","BNBF0:USTF0",1725235673610,0.3588568,512.47,511.3,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235673908,0.3588568,512.47,511.31,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235674509,0.3588568,512.47,511.05,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235674510,0.3588568,512.47,511.29,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235674712,0.3588568,512.47,511.31,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235675009,0.3588568,512.47,511.32,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235675208,0.3588568,512.47,511.31,2.41313015]
["bitfinex-derivatives","BNBF0:USTF0",1725235675406,0.3588568,512.47,511.31,0.96152343]
["bitfinex-derivatives","BNBF0:USTF0",1725235675603,0.3588568,512.47,511.3,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235676207,0.3588568,512.47,511.3,2.44691922]
["bitfinex-derivatives","BNBF0:USTF0",1725235676408,0.3588568,512.47,511.3,0.9953125]
["bitfinex-derivatives","BNBF0:USTF0",1725235676603,0.3588568,512.47,511.28,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235676803,0.3588568,512.47,511.27,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235677006,0.3588568,512.47,511.27,2.41107937]
["bitfinex-derivatives","BNBF0:USTF0",1725235677203,0.3588568,512.47,511.28,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235677404,0.3588568,512.47,511.27,0.95947265]
["bitfinex-derivatives","BNBF0:USTF0",1725235677405,0.3588568,512.47,511.27,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235677606,0.3588568,512.47,511.27,2.41107937]
["bitfinex-derivatives","BNBF0:USTF0",1725235677809,0.3588568,512.47,511.3,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235678010,0.3588568,512.47,511.32,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235678211,0.3588568,512.47,511.37,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235678610,0.3588568,512.47,511.38,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235678912,0.3588568,512.47,511.38,0.98691406]
["bitfinex-derivatives","BNBF0:USTF0",1725235702329,0.35896717,512.43,511.05,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235757262,1.368,512.01,511.29,2.44652661]
["bitfinex-derivatives","BNBF0:USTF0",1725235805207,1.472,512.35,511.64,2.40884353]
["bitfinex-derivatives","BNBF0:USTF0",1725235822518,1.472,512.35,511.65,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235868049,3.49952712,512.76,511.72,0.98135803]
["bitfinex-derivatives","BNBF0:USTF0",1725235914690,0.35845899,513.09,511.96,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725235982435,2.03399737,513.84,512.57,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725236012872,0.35770638,514.15,512.99,0.96749075]
["bitfinex-derivatives","BNBF0:USTF0",1725236100132,0.35772617,514.09,512.95,1.45160672]
["bitfinex-derivatives","BNBF0:USTF0",1725236154769,1.556,513.95,512.83,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236203500,1.556,513.95,513.08,2.96369705]
["bitfinex-derivatives","BNBF0:USTF0",1725236288258,0.35779651,513.8,512.53,0.95299014]
["bitfinex-derivatives","BNBF0:USTF0",1725236343607,0.35817083,513.37,512.57,2.44140438]
["bitfinex-derivatives","BNBF0:USTF0",1725236369420,0.35828896,513.29,512.29,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236434765,0.97521015,512.71,511.31,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236471892,1.561,512.27,510.93,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236492905,1.561,512.27,511.21,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236527946,0.35881173,512.54,511.55,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236585279,0.35882204,512.47,511.62,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236653027,1.124,513.1,512.14,0.9576833]
["bitfinex-derivatives","BNBF0:USTF0",1725236700361,1.81930376,513.29,512.59,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236767497,1.46110163,512.78,511.79,0.97540983]
["bitfinex-derivatives","BNBF0:USTF0",1725236814737,1.366,512.91,512.1,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236861175,0.35833056,513.13,512.28,1.44393936]
["bitfinex-derivatives","BNBF0:USTF0",1725236927215,0.35808688,513.57,512.01,1.45200675]
["bitfinex-derivatives","BNBF0:USTF0",1725236979252,2.17788741,513.33,512.68,2.42201064]
["bitfinex-derivatives","BNBF0:USTF0",1725237030983,0.35764422,514.19,513.16,1.44540156]
["bitfinex-derivatives","BNBF0:USTF0",1725237093323,0.96062609,514.63,513.36,1.44540156]
["bitfinex-derivatives","BNBF0:USTF0",1725237134349,0.35728956,514.72,513.68,1.44540156]
["bitfinex-derivatives","BNBF0:USTF0",1725237153370,1.371,514.74,513.59,2.42577466]
["bitfinex-derivatives","BNBF0:USTF0",1725237209807,2.18553881,515.44,514.66,1.43693279]
["bitfinex-derivatives","BNBF0:USTF0",1725237296490,1.552,515.2,514.66,1.43693279]
["bitfinex-derivatives","BNBF0:USTF0",1725237320707,1.552,515.2,514.91,1.43693279]
["bitfinex-derivatives","BNBF0:USTF0",1725237373957,0.35684632,515.33,514.1,1.43693279]
["bitfinex-derivatives","BNBF0:USTF0",1725237416688,1.475,515.29,514.48,2.40023299]
["bitfinex-derivatives","BNBF0:USTF0",1725237492547,1.551,515.52,514.6,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237541272,0.35656911,515.74,514.76,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237580900,0.35695844,515.14,514.16,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237638838,1.24,514.41,513.43,2.42877037]
["bitfinex-derivatives","BNBF0:USTF0",1725237687070,0.35770536,514.08,512.79,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237702081,0.97300873,513.87,512.59,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237796351,0.9735392,513.59,512.39,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237812254,0.35821563,513.33,512.26,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237909839,1.559,513.13,512.04,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237929465,0.35861124,512.97,511.5,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725237994097,1.56,512.6,511.96,1.43314205]
["bitfinex-derivatives","BNBF0:USTF0",1725238042451,1.33284426,513.15,511.98,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238087777,0.35836541,513.1,512.31,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238151711,0.35833596,513.21,511.92,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238176639,0.35819537,513.39,512.13,0.96764132]
["bitfinex-derivatives","BNBF0:USTF0",1725238267810,1.45527093,513.07,511.85,2.42658857]
["bitfinex-derivatives","BNBF0:USTF0",1725238319144,0.97439295,513.14,511.89,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238367266,0.35859154,512.82,511.68,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238382673,1.45527093,513.72,511.47,0.96636115]
["bitfinex-derivatives","BNBF0:USTF0",1725238456418,1.45527093,513.79,512.21,2.96696458]
["bitfinex-derivatives","BNBF0:USTF0",1725238468225,0.35777272,514.01,512.62,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238512968,0.35764646,514.24,513.07,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238554287,0.35778624,514.12,512.46,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238603930,1.81316857,513.82,512.76,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238642854,0.3573922,514.61,512.98,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238683492,0.35721902,514.69,513.74,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238743327,0.35743695,514.39,513.51,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238792068,0.35733408,514.69,513.47,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238849615,1.45527093,514.82,513.78,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238892359,1.81244695,514.91,513.6,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238934396,1.32987271,514.29,512.75,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725238949306,1.32969107,514.34,512.9,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725239049283,1.45527093,513.69,512.42,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725239096814,2.03303685,514.4,513.12,1.44060696]
["bitfinex-derivatives","BNBF0:USTF0",1725239108830,0.35742497,514.55,512.96,1.44060696]
["bitfinex-derivatives","BNBF0:USTF0",1725239157368,3.0154924,514.37,513.14,2.43642326]
["bitfinex-derivatives","BNBF0:USTF0",1725239223213,0.97321706,513.76,512.41,1.44060696]
["bitfinex-derivatives","BNBF0:USTF0",1725239267045,0.95366241,514.15,512.63,2.03297746]
["bitfinex-derivatives","BNBF0:USTF0",1725239313881,0.35735947,514.63,513.16,1.45320714]
["bitfinex-derivatives","BNBF0:USTF0",1725239365215,1.45527093,514.6,513.35,1.44060696]
["bitfinex-derivatives","BNBF0:USTF0",1725239420657,0.9746257,514.82,513.59,1.44060696]
["bitfinex-derivatives","BNBF0:USTF0",1725239483722,0.35710128,515.0,513.74,0.97163396]
["bitfinex-derivatives","BNBF0:USTF0",1725239538374,0.35682478,515.39,514.16,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725239584989,2.02690896,515.72,514.54,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725239600400,0.35666007,515.63,514.39,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725239694165,0.35737716,514.65,513.32,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725239759202,0.35700318,515.13,513.56,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725239781331,1.32800583,515.0,513.6,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725239828769,0.35710836,515.04,513.99,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725239905814,1.81159905,515.19,514.02,2.41833868]
["bitfinex-derivatives","BNBF0:USTF0",1725239944654,0.3571193,515.03,514.0,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725239992899,1.45462366,514.84,513.88,2.39625511]
["bitfinex-derivatives","BNBF0:USTF0",1725240028530,0.35730923,514.7,513.53,2.40343381]
["bitfinex-derivatives","BNBF0:USTF0",1725240113787,2.42411452,515.02,513.96,2.41211075]
["bitfinex-derivatives","BNBF0:USTF0",1725240160332,0.35698901,515.18,513.91,1.44281421]
["bitfinex-derivatives","BNBF0:USTF0",1725240223482,0.35732203,514.79,513.11,1.73137706]
["bitfinex-derivatives","BNBF0:USTF0",1725240273123,0.35797409,513.78,512.32,2.99401765]
["bitfinex-derivatives","BNBF0:USTF0",1725240289943,0.35782799,513.93,512.71,2.43482794]
["bitfinex-derivatives","BNBF0:USTF0",1725240348186,0.35782303,513.9,512.84,2.43687778]
["bitfinex-derivatives","BNBF0:USTF0",1725240430335,3.01525625,513.91,512.53,2.03376954]
["bitfinex-derivatives","BNBF0:USTF0",1725240449355,0.35783617,513.91,512.89,2.44333048]
["bitfinex-derivatives","BNBF0:USTF0",1725240495484,1.45819991,514.04,513.2,2.43282582]
["bitfinex-derivatives","BNBF0:USTF0",1725240574341,1.45819991,514.26,512.92,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725240620477,2.03204757,514.4,513.1,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725240682744,1.45819991,514.76,513.72,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725240733769,3.00187478,514.79,513.43,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725240781403,1.45819991,514.93,514.09,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725240828037,3.01945403,514.93,513.43,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725240906608,2.02939118,514.98,514.05,2.418498]
["bitfinex-derivatives","BNBF0:USTF0",1725240949227,3.01833889,514.37,513.17,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725240959940,0.35758202,514.33,513.01,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241005675,0.35764641,514.16,513.14,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241117842,0.35799068,513.68,512.47,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241136151,0.35805915,513.59,512.41,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241183079,1.2454272,513.42,512.45,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241231721,2.03590129,513.36,512.34,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241265257,1.24684313,513.18,512.03,2.4446768]
["bitfinex-derivatives","BNBF0:USTF0",1725241294181,1.24658784,513.11,512.18,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241348821,1.24283191,513.22,512.06,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241381551,1.24208979,513.24,512.42,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241419784,2.03676517,513.14,512.21,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241469017,1.24217746,513.19,512.49,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241501448,1.45819991,513.39,512.57,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241540881,1.24224428,513.4,512.15,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241554896,1.24113839,513.13,511.9,0.9654759]
["bitfinex-derivatives","BNBF0:USTF0",1725241588814,1.24049691,512.96,511.98,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241639256,1.2454513,513.31,512.11,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241669769,1.24751209,513.86,512.55,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241702502,1.24831179,513.5,512.5,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241737429,1.60617654,513.45,512.15,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241795790,1.24471757,513.17,512.66,2.44331994]
["bitfinex-derivatives","BNBF0:USTF0",1725241847725,2.9894091,513.73,512.68,2.41361111]
["bitfinex-derivatives","BNBF0:USTF0",1725241881142,1.24767014,513.88,512.77,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241914564,1.2479682,513.66,512.71,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241965290,1.24607124,513.55,512.76,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725241979807,1.24514705,513.48,512.66,0.98295765]
["bitfinex-derivatives","BNBF0:USTF0",1725242009826,1.24392492,513.52,512.33,0.96317832]
["bitfinex-derivatives","BNBF0:USTF0",1725242043442,1.24367658,513.52,512.74,2.44663647]
["bitfinex-derivatives","BNBF0:USTF0",1725242077676,1.24408121,513.47,512.72,2.45423522]
["bitfinex-derivatives","BNBF0:USTF0",1725242128503,1.24397494,514.19,512.92,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242165930,1.24359787,514.07,513.08,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242198547,1.59945057,513.72,512.09,2.03533569]
["bitfinex-derivatives","BNBF0:USTF0",1725242264405,1.23990854,513.62,512.79,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242293231,1.23853415,513.5,512.59,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242341767,1.24156296,513.61,512.81,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242375278,1.24320661,513.38,512.79,2.44293565]
["bitfinex-derivatives","BNBF0:USTF0",1725242414816,3.01318554,513.41,512.5,0.97749853]
["bitfinex-derivatives","BNBF0:USTF0",1725242465755,1.2417773,513.25,512.5,0.97749853]
["bitfinex-derivatives","BNBF0:USTF0",1725242467355,1.24120459,513.27,512.38,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242510494,1.24148921,513.54,512.54,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242543820,2.03453249,513.81,512.9,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242577931,1.24287667,513.79,513.06,0.96416651]
["bitfinex-derivatives","BNBF0:USTF0",1725242625668,1.24340795,513.96,513.15,2.44625517]
["bitfinex-derivatives","BNBF0:USTF0",1725242667098,1.24446267,514.15,513.33,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242707220,1.24539995,514.0,513.25,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242753463,0.98434765,514.23,513.39,2.43449758]
["bitfinex-derivatives","BNBF0:USTF0",1725242788285,1.60226664,514.95,513.76,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242835934,1.2445682,515.1,514.07,2.44938669]
["bitfinex-derivatives","BNBF0:USTF0",1725242869147,1.24420143,515.39,513.96,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242903176,1.24394729,515.38,514.52,2.42609766]
["bitfinex-derivatives","BNBF0:USTF0",1725242944512,1.24329937,515.74,514.38,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725242985433,1.24295247,515.96,514.98,2.43029143]
["bitfinex-derivatives","BNBF0:USTF0",1725243017856,1.2429871,515.69,514.5,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243030168,1.24301515,515.92,514.75,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243063989,1.24390783,515.53,514.2,2.02703687]
["bitfinex-derivatives","BNBF0:USTF0",1725243115429,1.24401419,515.42,514.49,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243140639,1.24460236,515.21,514.06,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243185677,0.35718061,515.02,513.61,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243235723,1.24532216,515.07,513.53,2.02982521]
["bitfinex-derivatives","BNBF0:USTF0",1725243270636,1.24507846,515.07,513.9,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243320096,1.24441569,515.28,514.07,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243352522,1.24432255,515.24,514.33,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243387449,1.24332671,515.66,514.19,0.87318301]
["bitfinex-derivatives","BNBF0:USTF0",1725243414478,1.59935911,515.91,514.92,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243471615,1.45819991,516.33,515.07,0.97616813]
["bitfinex-derivatives","BNBF0:USTF0",1725243507746,4.47001996,516.23,515.23,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243525853,1.24235758,515.99,515.32,1.45686242]
["bitfinex-derivatives","BNBF0:USTF0",1725243562174,1.2421884,516.09,514.83,2.02488435]
["bitfinex-derivatives","BNBF0:USTF0",1725243610122,1.24160756,516.48,515.67,1.44101271]
["bitfinex-derivatives","BNBF0:USTF0",1725243656856,1.2416935,516.56,515.27,1.44101271]
["bitfinex-derivatives","BNBF0:USTF0",1725243676975,1.24176145,516.32,515.44,1.44101271]
["bitfinex-derivatives","BNBF0:USTF0",1725243726106,1.24189833,516.4,515.35,2.40399659]
["bitfinex-derivatives","BNBF0:USTF0",1725243760326,1.24155071,516.49,515.59,1.44101271]
["bitfinex-derivatives","BNBF0:USTF0",1725243793451,1.24156978,516.35,515.56,2.38871545]
["bitfinex-derivatives","BNBF0:USTF0",1725243841887,1.24160019,516.48,515.47,1.44101271]
["bitfinex-derivatives","BNBF0:USTF0",1725243851687,1.24168586,516.32,515.43,1.44101271]
["bitfinex-derivatives","BNBF0:USTF0",1725243888218,1.5974467,516.64,515.48,1.44101271]
["bitfinex-derivatives","BNBF0:USTF0",1725243957667,1.24123859,516.51,515.62,2.38534481]
["bitfinex-derivatives","BNBF0:USTF0",1725243990689,1.24271287,516.03,514.06,0.95269146]
["bitfinex-derivatives","BNBF0:USTF0",1725244003992,1.59909702,516.12,514.7,2.42356668]
["bitfinex-derivatives","BNBF0:USTF0",1725244038824,2.5684984,516.13,514.47,2.38835109]
["bitfinex-derivatives","BNBF0:USTF0",1725244090450,1.60147278,515.26,514.14,1.44101271]
["bitfinex-derivatives","BNBF0:USTF0",1725244126973,1.24456241,514.97,514.28,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244160794,1.24502813,515.04,513.94,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244209233,1.2454553,514.79,513.69,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244241465,1.60353469,514.5,513.34,0.95284658]
["bitfinex-derivatives","BNBF0:USTF0",1725244277801,1.60535699,514.21,512.36,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244341465,1.2475261,513.8,512.84,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244370996,1.24703035,514.09,513.03,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244385404,1.2465896,514.25,513.07,0.96021145]
["bitfinex-derivatives","BNBF0:USTF0",1725244418119,1.24659602,514.22,513.37,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244486076,3.01205566,513.98,512.38,0.97109748]
["bitfinex-derivatives","BNBF0:USTF0",1725244499186,1.24779536,513.83,512.45,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244535717,1.24749521,513.8,512.87,2.41720801]
["bitfinex-derivatives","BNBF0:USTF0",1725244568337,1.247574,513.69,512.2,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244616763,1.24763355,513.58,512.53,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244650277,2.99952482,513.16,511.73,0.87763749]
["bitfinex-derivatives","BNBF0:USTF0",1725244699612,1.24710948,512.89,511.97,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244733038,1.24671474,512.95,512.16,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244767961,1.24661579,512.87,511.92,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244801890,1.24556925,512.93,512.14,2.41939943]
["bitfinex-derivatives","BNBF0:USTF0",1725244852525,2.41244081,512.86,512.06,2.40006896]
["bitfinex-derivatives","BNBF0:USTF0",1725244863932,1.24289886,512.76,511.55,0.96995004]
["bitfinex-derivatives","BNBF0:USTF0",1725244896246,1.24599824,512.53,511.54,0.97911819]
["bitfinex-derivatives","BNBF0:USTF0",1725244963394,1.24370936,512.23,511.06,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725244975905,1.2430048,511.86,510.36,3.03016546]
["bitfinex-derivatives","BNBF0:USTF0",1725245033443,1.24301551,512.13,510.71,2.42081314]
["bitfinex-derivatives","BNBF0:USTF0",1725245045352,3.05859415,511.97,510.88,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725245093688,1.24477388,512.38,510.88,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245129432,1.24434509,511.96,510.76,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245183876,1.24516063,512.07,511.27,2.45583776]
["bitfinex-derivatives","BNBF0:USTF0",1725245217302,1.2452965,512.6,511.26,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245252621,1.24478843,512.58,511.7,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245270834,1.6029913,512.46,511.47,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245335775,3.03841388,512.3,511.03,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245351684,1.45556655,512.09,511.31,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245385015,1.2413585,511.86,511.12,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245455878,0.35924648,511.89,510.95,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245467883,1.23872752,511.94,510.68,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245512915,1.23639368,512.02,511.23,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245538937,1.59615395,512.49,511.16,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245589666,1.23583415,512.35,511.59,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245623884,1.23502854,512.62,511.45,2.42655908]
["bitfinex-derivatives","BNBF0:USTF0",1725245673319,1.23425563,512.53,511.87,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245708431,1.45556655,512.59,511.85,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245746670,1.2365202,512.76,511.97,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245796300,1.23846369,512.84,512.13,1.45964517]
["bitfinex-derivatives","BNBF0:USTF0",1725245829914,3.02541452,513.24,511.84,2.03670557]
["bitfinex-derivatives","BNBF0:USTF0",1725245863745,1.23957404,512.87,511.55,2.03804746]
["bitfinex-derivatives","BNBF0:USTF0",1725245878852,1.45556655,512.87,512.01,2.45218762]
["bitfinex-derivatives","BNBF0:USTF0",1725245913080,1.23908798,512.8,511.87,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725245954096,1.24091194,512.84,512.12,2.43316504]
["bitfinex-derivatives","BNBF0:USTF0",1725245994533,1.23807852,512.58,511.4,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246027847,1.23736783,512.45,511.83,2.41490042]
["bitfinex-derivatives","BNBF0:USTF0",1725246076878,1.23698315,513.14,511.94,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246110605,0.95954223,513.38,511.94,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246154930,1.23533857,513.89,512.33,1.4436826]
["bitfinex-derivatives","BNBF0:USTF0",1725246181056,1.59492176,514.15,512.91,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246218792,1.23617959,513.95,512.54,2.0337002]
["bitfinex-derivatives","BNBF0:USTF0",1725246265927,1.23683626,514.16,512.99,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246300251,1.23647915,514.14,513.27,2.4385705]
["bitfinex-derivatives","BNBF0:USTF0",1725246334678,1.23587975,513.86,512.75,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246347990,1.45556655,514.01,513.03,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246381818,1.23469025,513.49,512.55,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246446668,1.23418667,513.67,512.68,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246464784,1.23569641,514.34,512.79,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246498300,0.35747171,514.35,513.35,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246554251,1.59338696,514.16,513.26,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246595070,1.23530587,514.18,513.04,2.4414845]
["bitfinex-derivatives","BNBF0:USTF0",1725246641825,1.23375271,513.82,512.53,2.98807219]
["bitfinex-derivatives","BNBF0:USTF0",1725246652628,1.23363447,513.76,512.6,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246714975,1.23801731,513.5,512.91,1.45316069]
["bitfinex-derivatives","BNBF0:USTF0",1725246767503,1.23831289,513.27,511.95,2.03615938]
["bitfinex-derivatives","BNBF0:USTF0",1725246800420,0.35845972,513.06,511.84,1.4530511]
["bitfinex-derivatives","BNBF0:USTF0",1725246838645,1.23889252,512.9,511.38,3.00770322]
["bitfinex-derivatives","BNBF0:USTF0",1725246851663,1.23948955,513.03,511.96,2.41106367]
["bitfinex-derivatives","BNBF0:USTF0",1725246908799,1.557,513.5,512.51,1.45710347]
["bitfinex-derivatives","BNBF0:USTF0",1725246949222,1.24353099,513.6,512.72,1.45710347]
["bitfinex-derivatives","BNBF0:USTF0",1725246981152,1.24696061,513.45,512.62,0.9812074]
["bitfinex-derivatives","BNBF0:USTF0",1725247022386,1.24709116,513.92,512.96,1.45710347]
["bitfinex-derivatives","BNBF0:USTF0",1725247076835,1.24601729,513.89,512.51,2.03400728]
["bitfinex-derivatives","BNBF0:USTF0",1725247111471,1.24545194,513.69,512.69,1.45710347]
["bitfinex-derivatives","BNBF0:USTF0",1725247200324,1.24758136,513.56,512.91,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247247754,2.51988247,514.28,513.0,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247289383,1.24614575,514.33,513.39,0.95711785]
["bitfinex-derivatives","BNBF0:USTF0",1725247340018,1.24729795,513.9,512.73,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247373239,1.24720333,513.94,512.96,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247406458,1.476,514.0,513.06,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247420279,1.476,514.0,513.0,2.42479375]
["bitfinex-derivatives","BNBF0:USTF0",1725247455798,1.24636457,514.28,513.45,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247520445,2.52572553,514.2,513.51,0.95856837]
["bitfinex-derivatives","BNBF0:USTF0",1725247553777,1.24624703,514.29,513.37,2.42589047]
["bitfinex-derivatives","BNBF0:USTF0",1725247588695,1.24720046,513.92,512.95,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247650351,1.24691847,513.86,513.18,2.42567548]
["bitfinex-derivatives","BNBF0:USTF0",1725247683087,1.24672503,513.92,513.29,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247715817,1.24713221,513.81,512.95,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247789669,2.52136964,513.9,513.43,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247822497,1.24687198,514.0,513.22,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247835403,1.24664812,514.15,513.27,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725247917757,1.24625603,514.17,513.49,2.43717013]
["bitfinex-derivatives","BNBF0:USTF0",1725247953271,1.24649197,514.14,513.2,0.97791828]
["bitfinex-derivatives","BNBF0:USTF0",1725247995406,2.03276965,514.24,513.17,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248006624,1.24681545,513.96,513.24,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248055557,2.99841221,513.97,512.77,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248089175,1.556,513.87,512.91,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248125805,1.24600238,514.52,513.29,2.45311933]
["bitfinex-derivatives","BNBF0:USTF0",1725248175935,2.40121392,514.35,513.57,2.44155034]
["bitfinex-derivatives","BNBF0:USTF0",1725248195443,0.3576938,514.29,512.73,2.03310613]
["bitfinex-derivatives","BNBF0:USTF0",1725248247580,1.60267661,514.8,514.75,0.0115873]
["bitfinex-derivatives","BNBF0:USTF0",1725248296425,1.24576183,514.59,513.68,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248337456,2.44757026,514.45,513.75,0.94919147]
["bitfinex-derivatives","BNBF0:USTF0",1725248358472,2.48313542,514.45,513.64,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248436741,1.24575886,514.57,513.64,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248475968,1.24567924,514.45,513.66,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248495678,1.24674831,514.16,512.84,3.01570505]
["bitfinex-derivatives","BNBF0:USTF0",1725248527298,1.2469815,514.05,513.19,2.44678674]
["bitfinex-derivatives","BNBF0:USTF0",1725248562521,1.60558369,513.76,512.54,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248615158,1.24771914,513.75,512.71,2.41153094]
["bitfinex-derivatives","BNBF0:USTF0",1725248649183,2.03394784,513.92,512.92,0.95755451]
["bitfinex-derivatives","BNBF0:USTF0",1725248698416,1.24682426,514.11,512.91,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248743242,1.45764647,513.99,513.12,2.42566885]
["bitfinex-derivatives","BNBF0:USTF0",1725248770568,1.2474681,513.82,512.81,1.45963221]
["bitfinex-derivatives","BNBF0:USTF0",1725248820702,1.60488946,514.12,512.97,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725248854719,1.24602138,514.52,512.95,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725248867329,1.24582019,514.54,512.84,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725248938787,1.24580309,514.4,513.8,2.4019951]
["bitfinex-derivatives","BNBF0:USTF0",1725248942897,1.24563669,514.51,513.82,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725248984115,1.24577791,514.47,513.71,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725249017834,1.24601864,514.31,513.42,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725249049569,1.24567184,514.2,513.23,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725249101996,1.24693101,514.23,512.91,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725249134820,1.24649166,514.31,513.27,1.43455731]
["bitfinex-derivatives","BNBF0:USTF0",1725249181165,1.44197001,515.01,513.63,2.42047287]
["bitfinex-derivatives","BNBF0:USTF0",1725249223194,2.98421754,514.93,512.62,0.97538137]
["bitfinex-derivatives","BNBF0:USTF0",1725249257815,1.24489221,514.89,514.11,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249304551,1.24477301,514.8,513.79,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249337391,1.24533247,514.82,513.83,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249370915,1.24545606,514.55,513.72,0.98717353]
["bitfinex-derivatives","BNBF0:USTF0",1725249413360,1.24532488,514.76,513.74,0.95296404]
["bitfinex-derivatives","BNBF0:USTF0",1725249450992,1.24514672,514.66,514.0,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249463700,1.24488449,514.96,514.02,2.43828028]
["bitfinex-derivatives","BNBF0:USTF0",1725249496121,2.98723979,515.27,513.89,2.4016813]
["bitfinex-derivatives","BNBF0:USTF0",1725249529049,1.24424164,515.13,514.05,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249577383,1.24409607,515.13,514.51,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249611797,1.24421173,515.28,514.35,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249640616,0.99359323,514.92,514.25,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249695452,1.24463811,515.16,513.53,2.98455808]
["bitfinex-derivatives","BNBF0:USTF0",1725249729375,1.24423495,515.29,514.16,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249776006,0.35649985,515.43,514.09,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249809137,1.24495765,515.13,513.55,0.94862082]
["bitfinex-derivatives","BNBF0:USTF0",1725249845868,3.00282082,515.25,513.69,0.9488801]
["bitfinex-derivatives","BNBF0:USTF0",1725249874383,0.98718357,515.03,514.16,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249930813,1.24459143,514.91,514.2,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249943129,1.24458791,514.99,514.28,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725249976651,1.24375389,515.38,514.35,2.43819648]
["bitfinex-derivatives","BNBF0:USTF0",1725250008168,1.24312106,515.69,514.55,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725250056896,1.24309891,515.82,514.28,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725250107737,1.24303699,515.86,514.56,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725250143563,2.50259099,515.62,514.82,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725250177991,1.24345771,515.43,514.79,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725250212121,1.24352575,515.23,514.47,0.94895962]
["bitfinex-derivatives","BNBF0:USTF0",1725250262362,1.24415,515.21,514.38,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725250294588,1.2441569,515.13,514.37,2.44149111]
["bitfinex-derivatives","BNBF0:USTF0",1725250306794,1.24420049,515.14,514.35,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725250342014,1.24440924,515.04,514.15,1.44954727]
["bitfinex-derivatives","BNBF0:USTF0",1725250416167,1.24479255,514.85,513.82,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250430887,1.24486174,514.95,513.88,2.42514932]
["bitfinex-derivatives","BNBF0:USTF0",1725250464618,1.24486118,514.91,514.06,2.43059348]
["bitfinex-derivatives","BNBF0:USTF0",1725250497843,1.6030478,515.09,513.05,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250545595,1.2447896,514.14,512.88,0.98025291]
["bitfinex-derivatives","BNBF0:USTF0",1725250581325,1.60380005,514.31,513.06,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250614147,1.24552667,514.55,513.34,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250667400,1.24592349,514.41,513.69,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250701818,1.24620182,514.25,513.4,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250751558,1.24620968,514.21,513.46,2.39779649]
["bitfinex-derivatives","BNBF0:USTF0",1725250785488,1.24614798,514.22,513.65,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250826017,2.51162322,514.3,513.64,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250837625,0.99300088,514.11,513.35,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250867742,1.24459146,513.93,512.69,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250914688,1.24530121,513.62,513.09,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250947920,1.24324351,513.5,512.75,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725250988357,1.24347593,513.68,512.79,0.94956183]
["bitfinex-derivatives","BNBF0:USTF0",1725251034988,1.24287563,513.71,512.94,2.40058526]
["bitfinex-derivatives","BNBF0:USTF0",1725251080631,1.24292269,513.69,512.72,2.42500934]
["bitfinex-derivatives","BNBF0:USTF0",1725251114855,1.24309953,513.63,512.85,2.40359478]
["bitfinex-derivatives","BNBF0:USTF0",1725251166799,1.24246298,513.16,511.74,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251208450,1.24387823,512.91,511.5,2.03785849]
["bitfinex-derivatives","BNBF0:USTF0",1725251263991,2.26680728,512.67,511.77,2.42917007]
["bitfinex-derivatives","BNBF0:USTF0",1725251286109,1.24594183,512.7,511.98,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251334037,1.24416452,512.75,511.57,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251346551,1.24504535,512.6,511.72,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251380665,1.24365868,512.66,511.97,0.9685908]
["bitfinex-derivatives","BNBF0:USTF0",1725251432508,2.51833801,512.47,511.27,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251465941,1.24412827,512.37,511.62,2.439311]
["bitfinex-derivatives","BNBF0:USTF0",1725251513481,1.24363681,512.51,511.71,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251570430,1.24041565,512.26,511.71,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251612764,1.562,512.1,511.15,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251646896,1.23850294,512.01,510.76,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251703245,1.23672143,511.39,510.3,2.4017273]
["bitfinex-derivatives","BNBF0:USTF0",1725251740671,1.23724991,511.51,510.08,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251789510,1.23951202,511.09,510.32,1.44370382]
["bitfinex-derivatives","BNBF0:USTF0",1725251798709,1.43,511.1,509.99,2.94756197]
["bitfinex-derivatives","BNBF0:USTF0",1725251863557,2.55274412,511.25,510.03,2.42687078]
["bitfinex-derivatives","BNBF0:USTF0",1725251875871,1.23503305,510.94,510.05,2.43891]
["bitfinex-derivatives","BNBF0:USTF0",1725251909798,1.23460962,510.77,509.8,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725251996166,2.2294704,509.98,508.46,2.05016422]
["bitfinex-derivatives","BNBF0:USTF0",1725252007583,0.97086521,509.99,508.83,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252060118,1.23427435,510.47,509.22,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252105761,3.03898486,510.64,509.82,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252142383,1.23493922,510.8,509.93,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252177520,1.23407425,510.88,510.03,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252230347,1.23214002,510.5,509.76,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252262971,1.23134292,510.45,509.76,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252307805,1.43982675,510.78,509.47,0.99225642]
["bitfinex-derivatives","BNBF0:USTF0",1725252346227,1.23241089,510.54,509.75,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252379768,1.23031122,510.58,509.79,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252392978,3.03121724,510.69,509.72,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252432819,1.2309419,510.63,509.67,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252467370,2.04589547,510.86,509.85,0.96542464]
["bitfinex-derivatives","BNBF0:USTF0",1725252514180,1.23433282,510.83,509.87,2.44461464]
["bitfinex-derivatives","BNBF0:USTF0",1725252556802,1.2339272,510.97,510.09,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252605947,1.23422062,511.17,510.27,2.44824956]
["bitfinex-derivatives","BNBF0:USTF0",1725252637861,1.59168922,510.26,508.57,3.04366711]
["bitfinex-derivatives","BNBF0:USTF0",1725252672704,2.05034541,509.97,508.62,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252722316,1.22929643,510.3,509.37,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252758147,1.22759128,510.26,509.28,2.4662684]
["bitfinex-derivatives","BNBF0:USTF0",1725252786570,1.22792427,509.85,508.74,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252846416,0.36082626,509.83,508.38,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252880329,1.22714152,509.44,508.61,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252892771,1.43982675,510.01,508.58,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252925969,1.22903161,509.69,508.86,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725252957907,1.58900997,509.5,507.85,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253024158,1.43982675,509.07,507.5,2.46018316]
["bitfinex-derivatives","BNBF0:USTF0",1725253039762,1.43982675,509.41,506.79,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253088891,1.22679897,508.94,507.87,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253121716,0.36149043,509.05,507.35,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253153531,1.22814312,508.97,507.56,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253204367,1.23002724,508.75,507.62,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253217480,1.23062341,508.78,507.89,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253274323,1.23199961,509.02,507.69,2.42706015]
["bitfinex-derivatives","BNBF0:USTF0",1725253323061,2.67015782,509.24,507.9,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253357676,1.2312165,509.0,508.04,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253370689,1.23122254,509.07,508.17,1.46126499]
["bitfinex-derivatives","BNBF0:USTF0",1725253405221,1.23151349,508.82,508.0,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253455349,0.98387413,508.59,507.94,2.45882673]
["bitfinex-derivatives","BNBF0:USTF0",1725253488381,1.23181141,509.2,507.93,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253522002,1.5936296,509.75,508.11,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253570847,1.23452449,509.05,507.88,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253611682,1.23588283,509.59,508.36,1.00186696]
["bitfinex-derivatives","BNBF0:USTF0",1725253647717,1.235807,509.26,508.28,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253699068,1.23436532,508.73,507.49,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253735294,2.35381596,508.83,507.92,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253769422,1.23505584,509.01,508.11,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253784935,1.23571126,509.17,508.15,2.47377171]
["bitfinex-derivatives","BNBF0:USTF0",1725253869315,1.481,509.7,508.68,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253883328,1.24014763,509.74,508.84,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253917050,2.56968875,509.68,508.99,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253952580,1.24182936,509.51,508.81,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725253999421,1.24126675,509.47,508.71,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254038241,1.24107685,509.29,508.66,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254085886,1.24221924,509.9,509.09,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254144017,1.373,509.85,509.02,0.95937771]
["bitfinex-derivatives","BNBF0:USTF0",1725254177431,1.24185877,509.65,509.01,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254215158,1.24327883,510.0,508.76,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254262089,0.36102389,509.56,508.0,3.01657148]
["bitfinex-derivatives","BNBF0:USTF0",1725254307114,1.24327956,509.23,508.56,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254319822,1.57,509.5,508.49,1.00068898]
["bitfinex-derivatives","BNBF0:USTF0",1725254396462,1.2473427,509.27,508.42,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254408374,1.24751532,509.12,508.17,0.99086528]
["bitfinex-derivatives","BNBF0:USTF0",1725254468230,1.24788363,509.47,508.16,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254476044,1.2487543,509.43,508.61,1.47072447]
["bitfinex-derivatives","BNBF0:USTF0",1725254527872,1.24885748,509.63,508.93,1.46744257]
["bitfinex-derivatives","BNBF0:USTF0",1725254563401,1.24944397,509.69,508.56,1.46744257]
["bitfinex-derivatives","BNBF0:USTF0",1725254599723,1.25002061,509.39,508.24,1.46744257]
["bitfinex-derivatives","BNBF0:USTF0",1725254650567,3.01429824,509.12,507.75,2.05315791]
["bitfinex-derivatives","BNBF0:USTF0",1725254686403,1.25364709,509.16,508.2,2.45310072]
["bitfinex-derivatives","BNBF0:USTF0",1725254710031,1.25386045,509.23,508.48,2.43325623]
["bitfinex-derivatives","BNBF0:USTF0",1725254767362,1.25114279,508.89,507.86,1.46744257]
["bitfinex-derivatives","BNBF0:USTF0",1725254811685,1.24979394,508.93,508.04,1.46744257]
["bitfinex-derivatives","BNBF0:USTF0",1725254826200,1.572,508.84,508.02,2.43775322]
["bitfinex-derivatives","BNBF0:USTF0",1725254908544,1.25015409,509.06,507.91,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725254943866,1.24994042,508.53,507.51,2.42827817]
["bitfinex-derivatives","BNBF0:USTF0",1725254966179,1.24965785,508.59,507.42,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725254990800,1.317,508.47,507.29,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255042856,0.3624486,507.67,505.91,3.04747959]
["bitfinex-derivatives","BNBF0:USTF0",1725255074663,0.3626973,507.07,505.66,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255119695,1.24571051,507.14,505.71,3.03371725]
["bitfinex-derivatives","BNBF0:USTF0",1725255167733,1.60553688,506.59,504.85,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255218057,1.24320202,506.94,505.58,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255266373,1.226,506.47,505.11,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255303604,0.36315902,506.72,505.03,3.06174763]
["bitfinex-derivatives","BNBF0:USTF0",1725255343645,1.579,506.54,505.16,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255357748,1.61046338,507.1,504.98,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255391971,1.577,507.08,505.33,3.52891147]
["bitfinex-derivatives","BNBF0:USTF0",1725255445200,2.58708014,506.75,505.88,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255495532,1.24872622,507.28,505.98,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255530563,1.25081948,506.85,505.72,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255584119,1.25031461,506.81,505.8,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255619839,0.36143923,509.43,506.27,1.95031734]
["bitfinex-derivatives","BNBF0:USTF0",1725255654963,0.36095064,509.85,507.48,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255701691,1.61987931,509.05,507.56,1.46692345]
["bitfinex-derivatives","BNBF0:USTF0",1725255737620,0.36160395,508.76,507.36,2.05462265]
["bitfinex-derivatives","BNBF0:USTF0",1725255787158,1.25878175,508.83,507.29,1.46088873]
["bitfinex-derivatives","BNBF0:USTF0",1725255820480,2.05350118,509.6,507.13,1.4685926]
["bitfinex-derivatives","BNBF0:USTF0",1725255851710,1.25847029,509.05,507.53,1.4685926]
["bitfinex-derivatives","BNBF0:USTF0",1725255869318,0.99822974,508.77,507.41,3.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1725255906250,0.97244636,508.79,507.4,1.4685926]
["bitfinex-derivatives","BNBF0:USTF0",1725255972092,1.61967152,509.17,507.59,1.4685926]
["bitfinex-derivatives","BNBF0:USTF0",1725255989197,1.25681798,508.47,507.18,3.06217152]
["bitfinex-derivatives","BNBF0:USTF0",1725256022724,1.61798193,508.55,506.92,2.05539122]
["bitfinex-derivatives","BNBF0:USTF0",1725256071068,1.25764192,509.02,507.57,1.4685926]
["bitfinex-derivatives","BNBF0:USTF0",1725256104091,1.25792532,509.31,507.75,3.52064072]
["bitfinex-derivatives","BNBF0:USTF0",1725256139025,2.05335982,509.16,507.69,3.04518084]
["bitfinex-derivatives","BNBF0:USTF0",1725256170454,1.25759087,508.92,507.81,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256222684,0.36198563,508.25,507.37,2.42924796]
["bitfinex-derivatives","BNBF0:USTF0",1725256254312,1.61580247,508.02,506.66,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256301852,1.61418426,507.95,506.77,2.43168373]
["bitfinex-derivatives","BNBF0:USTF0",1725256332688,1.25273859,507.81,506.87,2.45031847]
["bitfinex-derivatives","BNBF0:USTF0",1725256344497,1.61548157,507.83,506.64,0.97871012]
["bitfinex-derivatives","BNBF0:USTF0",1725256394324,1.61948448,509.25,507.85,0.97985028]
["bitfinex-derivatives","BNBF0:USTF0",1725256441872,0.36169221,508.69,507.45,2.43459008]
["bitfinex-derivatives","BNBF0:USTF0",1725256453772,2.05470353,508.85,507.53,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256486700,1.25525769,508.36,507.33,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256534442,3.05635837,507.88,506.77,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256567272,1.25000639,507.31,506.58,2.4418234]
["bitfinex-derivatives","BNBF0:USTF0",1725256617120,0.97266087,507.15,505.91,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256650648,1.61176577,507.19,506.07,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256683069,1.24965826,506.77,506.12,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256716694,1.25086125,507.12,506.36,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256764242,1.24872413,507.19,506.43,1.46569399]
["bitfinex-derivatives","BNBF0:USTF0",1725256798074,1.24901993,507.24,506.53,2.47677823]
["bitfinex-derivatives","BNBF0:USTF0",1725256810886,1.61185786,507.83,506.59,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725256845006,1.61192693,507.53,506.68,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725256873538,1.61232737,508.29,506.63,2.46208281]
["bitfinex-derivatives","BNBF0:USTF0",1725256920264,1.24987537,508.12,507.29,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725256953088,0.36179894,508.54,507.28,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257007527,1.341,508.19,507.74,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257064490,1.905,508.1,507.19,3.05166128]
["bitfinex-derivatives","BNBF0:USTF0",1725257115337,1.224,507.69,506.95,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257176782,0.892,507.72,507.04,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257219310,0.892,507.62,507.01,2.44760456]
["bitfinex-derivatives","BNBF0:USTF0",1725257268047,1.61425903,508.33,507.12,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257324393,1.61533413,507.82,506.84,2.47164656]
["bitfinex-derivatives","BNBF0:USTF0",1725257357919,1.25319462,507.37,506.46,0.98520405]
["bitfinex-derivatives","BNBF0:USTF0",1725257397949,1.25151795,507.05,506.23,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257403956,1.25128909,506.91,506.18,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257438884,1.61464407,507.72,506.21,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257490118,1.61438212,507.17,505.93,0.99842098]
["bitfinex-derivatives","BNBF0:USTF0",1725257522340,1.61419062,506.59,505.4,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257554549,1.61446819,506.34,505.13,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257592178,3.07156906,505.97,504.13,3.05928674]
["bitfinex-derivatives","BNBF0:USTF0",1725257636395,3.07242509,505.75,504.47,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257684535,1.25175788,505.9,504.88,2.44751564]
["bitfinex-derivatives","BNBF0:USTF0",1725257717855,1.25336885,505.76,504.91,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257751589,1.25947205,506.16,505.08,0.97962722]
["bitfinex-derivatives","BNBF0:USTF0",1725257798033,1.62244495,506.37,505.11,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257829451,1.26132217,506.54,505.23,2.44387911]
["bitfinex-derivatives","BNBF0:USTF0",1725257852679,1.26276973,506.77,505.62,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257873283,1.26362285,506.71,505.47,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257906108,1.26210697,506.37,505.48,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257954144,1.62682739,506.37,504.92,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725257987277,1.26188493,506.13,505.0,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725258020098,1.26380578,505.97,505.18,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725258081440,1.26095288,506.2,505.37,2.44120854]
["bitfinex-derivatives","BNBF0:USTF0",1725258101854,1.26191162,506.62,505.38,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725258150987,1.26201847,506.88,505.93,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725258186925,1.26217504,507.05,506.13,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725258219844,1.26302796,507.19,505.99,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725258230755,3.03457701,507.5,506.15,1.46780161]
["bitfinex-derivatives","BNBF0:USTF0",1725258276292,1.62455969,507.03,504.91,3.03782044]
["bitfinex-derivatives","BNBF0:USTF0",1725258331631,1.24854757,506.42,505.26,2.06322072]
["bitfinex-derivatives","BNBF0:USTF0",1725258344033,3.07258828,506.57,505.37,1.46814953]
["bitfinex-derivatives","BNBF0:USTF0",1725258378571,1.61370866,506.2,504.82,3.03588581]
["bitfinex-derivatives","BNBF0:USTF0",1725258431809,1.61514495,506.25,505.16,1.47179435]
["bitfinex-derivatives","BNBF0:USTF0",1725258465231,1.25276152,505.92,504.97,1.47179435]
["bitfinex-derivatives","BNBF0:USTF0",1725258509160,1.61226383,506.05,504.88,4.53167488]
["bitfinex-derivatives","BNBF0:USTF0",1725258545682,1.25020826,506.14,505.12,2.45615954]
["bitfinex-derivatives","BNBF0:USTF0",1725258579412,1.25155103,506.14,505.06,1.47179435]
["bitfinex-derivatives","BNBF0:USTF0",1725258626062,1.61589783,506.47,505.24,1.47179435]
["bitfinex-derivatives","BNBF0:USTF0",1725258657780,1.25312543,506.18,505.27,1.47179435]
["bitfinex-derivatives","BNBF0:USTF0",1725258692512,1.25268202,506.62,504.92,1.00266841]
["bitfinex-derivatives","BNBF0:USTF0",1725258702928,1.25469833,506.79,505.9,2.44742197]
["bitfinex-derivatives","BNBF0:USTF0",1725258773094,1.25134755,506.47,505.31,2.06276211]
["bitfinex-derivatives","BNBF0:USTF0",1725258807514,1.61401612,506.73,505.42,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725258819525,2.06335325,506.71,505.36,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725258851960,2.06525126,506.31,504.92,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725258898200,0.36331188,506.64,504.97,3.05604159]
["bitfinex-derivatives","BNBF0:USTF0",1725258932615,1.6194104,506.11,504.82,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725258961833,1.61867194,506.06,505.15,2.47605888]
["bitfinex-derivatives","BNBF0:USTF0",1725259011973,1.25644156,505.4,504.73,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259044885,3.05864846,505.73,504.53,2.47942328]
["bitfinex-derivatives","BNBF0:USTF0",1725259091328,1.25005586,505.6,504.75,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259123762,1.25090777,505.42,504.61,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259156798,3.03592993,506.22,504.76,2.06525126]
["bitfinex-derivatives","BNBF0:USTF0",1725259187327,1.61738237,506.24,505.0,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259237255,1.25774365,506.34,505.04,2.06432222]
["bitfinex-derivatives","BNBF0:USTF0",1725259269486,1.25894017,505.93,505.25,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259281401,1.62258394,506.38,505.1,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259314828,1.25939925,505.94,504.75,3.05903942]
["bitfinex-derivatives","BNBF0:USTF0",1725259364192,0.36342503,506.28,504.9,2.06487342]
["bitfinex-derivatives","BNBF0:USTF0",1725259417188,1.25935227,505.93,504.78,3.54443699]
["bitfinex-derivatives","BNBF0:USTF0",1725259430095,1.6216665,506.03,504.9,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259477426,1.62096552,506.09,504.92,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259510543,1.25696085,505.89,504.93,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259541276,1.25735982,505.43,504.69,2.06595625]
["bitfinex-derivatives","BNBF0:USTF0",1725259590522,1.25568517,505.77,504.93,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259607631,0.36347735,506.29,505.16,1.47882819]
["bitfinex-derivatives","BNBF0:USTF0",1725259637258,1.25562083,506.07,505.07,2.44629043]
["bitfinex-derivatives","BNBF0:USTF0",1725259668686,1.25531957,506.56,505.24,3.03561083]
["bitfinex-derivatives","BNBF0:USTF0",1725259738840,1.61810737,507.18,506.01,2.47048657]
["bitfinex-derivatives","BNBF0:USTF0",1725259751153,1.25474386,506.9,505.87,3.52296353]
["bitfinex-derivatives","BNBF0:USTF0",1725259785066,1.45215761,507.43,506.23,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725259831688,1.2579481,507.19,506.16,2.05900915]
["bitfinex-derivatives","BNBF0:USTF0",1725259872336,2.26718193,507.08,505.97,3.02995729]
["bitfinex-derivatives","BNBF0:USTF0",1725259900746,1.25825211,506.85,505.77,3.03184219]
["bitfinex-derivatives","BNBF0:USTF0",1725259949787,1.25661457,506.77,505.74,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725259985704,0.3630398,506.93,505.69,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260023841,1.61989672,506.36,504.99,3.05041756]
["bitfinex-derivatives","BNBF0:USTF0",1725260075677,1.62259754,506.08,504.8,3.0351018]
["bitfinex-derivatives","BNBF0:USTF0",1725260113624,1.62307857,506.09,504.89,3.058201]
["bitfinex-derivatives","BNBF0:USTF0",1725260120127,1.62371357,506.39,505.05,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260153755,1.62268583,506.34,505.12,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260223187,1.62654034,506.23,505.12,3.03455368]
["bitfinex-derivatives","BNBF0:USTF0",1725260236201,1.62775314,506.15,505.05,3.03930627]
["bitfinex-derivatives","BNBF0:USTF0",1725260271024,1.26530256,505.83,504.62,3.05467129]
["bitfinex-derivatives","BNBF0:USTF0",1725260309663,1.63086428,505.72,504.4,2.06681514]
["bitfinex-derivatives","BNBF0:USTF0",1725260351912,1.26499867,505.47,504.48,2.0665799]
["bitfinex-derivatives","BNBF0:USTF0",1725260384234,1.62830028,505.2,504.12,3.04515232]
["bitfinex-derivatives","BNBF0:USTF0",1725260434776,1.26274177,505.41,504.1,3.08357508]
["bitfinex-derivatives","BNBF0:USTF0",1725260467798,1.62763322,505.51,504.27,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260503823,3.03981192,505.9,504.24,2.06674354]
["bitfinex-derivatives","BNBF0:USTF0",1725260542552,1.26209953,505.46,504.56,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260582179,1.26044623,505.17,504.29,3.07782765]
["bitfinex-derivatives","BNBF0:USTF0",1725260594093,1.26093844,505.57,504.44,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260627529,1.00188081,506.22,504.75,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260694797,1.26486752,505.99,504.93,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260706303,1.45215761,506.28,505.08,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260738821,1.2631964,505.83,505.02,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260796486,1.62667233,506.71,505.31,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260818097,1.26321951,506.41,505.46,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260851830,1.2622135,506.18,505.48,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260899064,1.62376604,506.89,505.59,2.06163173]
["bitfinex-derivatives","BNBF0:USTF0",1725260932789,1.62341218,506.5,504.99,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725260966909,1.62622666,506.74,505.19,0.99011284]
["bitfinex-derivatives","BNBF0:USTF0",1725260993016,1.00751767,506.41,505.06,1.00000109]
["bitfinex-derivatives","BNBF0:USTF0",1725261046657,1.26365944,505.84,504.68,2.4758518]
["bitfinex-derivatives","BNBF0:USTF0",1725261058274,0.97021968,506.39,504.98,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725261091093,1.62810927,506.62,505.16,0.99406815]
["bitfinex-derivatives","BNBF0:USTF0",1725261123130,1.62851956,506.26,505.07,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725261171148,1.62800169,505.91,504.43,2.45426885]
["bitfinex-derivatives","BNBF0:USTF0",1725261216388,1.26389119,504.86,504.17,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725261235309,1.62833889,505.72,504.37,3.0596851]
["bitfinex-derivatives","BNBF0:USTF0",1725261283244,1.26430517,505.34,504.42,2.06660035]
["bitfinex-derivatives","BNBF0:USTF0",1725261316772,1.62721638,505.55,504.15,2.06766452]
["bitfinex-derivatives","BNBF0:USTF0",1725261366915,1.6243575,504.83,503.41,2.07099711]
["bitfinex-derivatives","BNBF0:USTF0",1725261398828,1.62080895,504.6,502.74,3.04785488]
["bitfinex-derivatives","BNBF0:USTF0",1725261444359,1.25762736,504.07,503.13,2.44699812]
["bitfinex-derivatives","BNBF0:USTF0",1725261479684,1.62396856,504.53,503.08,3.53346283]
["bitfinex-derivatives","BNBF0:USTF0",1725261512719,0.3645115,504.82,503.57,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725261545950,1.26154947,504.47,503.43,1.46199316]
["bitfinex-derivatives","BNBF0:USTF0",1725261559053,1.62591713,504.62,503.38,3.04963368]
["bitfinex-derivatives","BNBF0:USTF0",1725261593877,1.25930604,504.32,503.18,1.48178802]
["bitfinex-derivatives","BNBF0:USTF0",1725261640609,1.26129604,504.34,503.0,3.04951964]
["bitfinex-derivatives","BNBF0:USTF0",1725261677038,1.62655963,504.63,503.41,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725261709454,1.26229208,504.0,503.27,3.05836335]
["bitfinex-derivatives","BNBF0:USTF0",1725261755580,1.62703786,504.42,503.2,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725261787560,0.36505779,503.91,502.36,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725261831443,1.62689655,504.68,503.11,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725261863069,1.6252041,503.95,502.36,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725261892787,0.36513479,504.08,502.77,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725261944029,0.36506612,504.2,502.79,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725261982752,0.36505668,504.3,502.7,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262020992,3.07153925,504.36,502.3,2.47306889]
["bitfinex-derivatives","BNBF0:USTF0",1725262033703,0.36493752,504.28,503.02,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262069927,0.36515364,503.98,502.75,2.46183532]
["bitfinex-derivatives","BNBF0:USTF0",1725262110755,0.36537923,503.83,502.3,2.07534042]
["bitfinex-derivatives","BNBF0:USTF0",1725262160691,3.09530359,503.12,502.11,2.48768938]
["bitfinex-derivatives","BNBF0:USTF0",1725262197827,0.36572145,503.01,502.1,0.9846725]
["bitfinex-derivatives","BNBF0:USTF0",1725262247966,0.36568446,503.11,502.13,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262291206,0.3655663,503.37,502.29,1.00805809]
["bitfinex-derivatives","BNBF0:USTF0",1725262340741,0.36564349,503.2,502.26,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262361755,0.36557041,503.42,502.22,2.46440165]
["bitfinex-derivatives","BNBF0:USTF0",1725262425416,0.36527539,503.84,502.15,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262435523,0.36525577,503.8,502.17,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262509869,0.36535591,503.79,502.29,2.0751651]
["bitfinex-derivatives","BNBF0:USTF0",1725262554609,0.36537052,503.63,502.49,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262567913,0.36542592,503.7,502.4,2.07521667]
["bitfinex-derivatives","BNBF0:USTF0",1725262629779,0.3653242,503.81,502.22,3.05401762]
["bitfinex-derivatives","BNBF0:USTF0",1725262669707,3.04886005,503.34,501.64,2.07793242]
["bitfinex-derivatives","BNBF0:USTF0",1725262708432,0.36614055,502.78,501.22,2.07977449]
["bitfinex-derivatives","BNBF0:USTF0",1725262744464,3.05987365,503.21,501.48,2.47146447]
["bitfinex-derivatives","BNBF0:USTF0",1725262798412,0.36567607,503.5,502.0,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262830035,0.36537127,503.62,502.37,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262867967,0.3653106,503.87,502.55,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262940306,2.44026245,503.79,502.57,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262974328,0.36540087,503.53,502.35,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725262995042,0.36546915,503.8,502.22,3.07848587]
["bitfinex-derivatives","BNBF0:USTF0",1725263073896,0.36552404,503.49,502.18,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725263111817,0.36594894,502.89,501.55,2.07853229]
["bitfinex-derivatives","BNBF0:USTF0",1725263122841,0.36590887,503.04,501.62,2.46090603]
["bitfinex-derivatives","BNBF0:USTF0",1725263162352,1.47016018,502.67,501.27,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725263208897,0.36570813,503.21,501.68,2.47952716]
["bitfinex-derivatives","BNBF0:USTF0",1725263242230,1.36934171,503.03,501.5,3.07588159]
["bitfinex-derivatives","BNBF0:USTF0",1725263287859,0.36563426,503.6,501.85,2.4888781]
["bitfinex-derivatives","BNBF0:USTF0",1725263337592,0.36590413,502.93,501.53,1.47843242]
["bitfinex-derivatives","BNBF0:USTF0",1725263375627,0.36557556,503.33,501.85,2.4640409]
["bitfinex-derivatives","BNBF0:USTF0",1725263432472,0.36555152,503.38,502.32,1.4801571]
["bitfinex-derivatives","BNBF0:USTF0",1725263482427,0.36543376,503.68,502.44,2.4721038]
["bitfinex-derivatives","BNBF0:USTF0",1725263515835,0.36505009,504.14,502.73,0.98291956]
["bitfinex-derivatives","BNBF0:USTF0",1725263529148,0.36501778,504.1,503.03,1.4801571]
["bitfinex-derivatives","BNBF0:USTF0",1725263618821,0.36541,503.7,502.28,1.4801571]
["bitfinex-derivatives","BNBF0:USTF0",1725263658955,0.36532104,503.84,502.54,2.46693303]
["bitfinex-derivatives","BNBF0:USTF0",1725263666670,0.36527102,503.9,502.56,2.45291838]
["bitfinex-derivatives","BNBF0:USTF0",1725263707585,2.07359886,504.1,502.86,2.48174711]
["bitfinex-derivatives","BNBF0:USTF0",1725263746213,0.36497962,504.43,502.89,1.4801571]
["bitfinex-derivatives","BNBF0:USTF0",1725263798757,0.36479276,504.61,503.04,1.47991135]
["bitfinex-derivatives","BNBF0:USTF0",1725263836787,0.36505239,504.25,502.69,1.47991135]
["bitfinex-derivatives","BNBF0:USTF0",1725263899024,3.83413623,504.31,503.16,1.47991135]
["bitfinex-derivatives","BNBF0:USTF0",1725263936955,0.36524974,503.97,502.7,2.49064436]
["bitfinex-derivatives","BNBF0:USTF0",1725263966275,0.36521805,503.77,502.7,1.47991135]
["bitfinex-derivatives","BNBF0:USTF0",1725264030322,1.00477232,503.81,502.58,2.4645249]
["bitfinex-derivatives","BNBF0:USTF0",1725264065743,0.36514816,503.93,502.37,1.78463212]
["bitfinex-derivatives","BNBF0:USTF0",1725264085776,1.48248396,503.88,502.92,1.48726941]
["bitfinex-derivatives","BNBF0:USTF0",1725264121790,0.36504716,504.05,502.95,1.48726941]
["bitfinex-derivatives","BNBF0:USTF0",1725264196334,0.3646587,504.61,503.46,1.47320352]
["bitfinex-derivatives","BNBF0:USTF0",1725264222434,0.36449482,504.82,503.62,1.47320352]
["bitfinex-derivatives","BNBF0:USTF0",1725264242757,0.3643538,505.12,503.87,1.47320352]
["bitfinex-derivatives","BNBF0:USTF0",1725264279891,0.36433968,504.96,503.96,1.47320352]
["bitfinex-derivatives","BNBF0:USTF0",1725264334214,2.07059664,504.81,503.62,1.01051357]
["bitfinex-derivatives","BNBF0:USTF0",1725264367350,1.47503253,504.83,503.58,1.01398809]
["bitfinex-derivatives","BNBF0:USTF0",1725264415781,0.36429249,504.97,503.99,2.46765237]
["bitfinex-derivatives","BNBF0:USTF0",1725264429374,1.83922215,505.24,503.95,1.00664178]
["bitfinex-derivatives","BNBF0:USTF0",1725264490132,0.36404426,505.44,504.15,1.47838077]
["bitfinex-derivatives","BNBF0:USTF0",1725264543371,0.36418141,505.08,504.06,1.47721606]
["bitfinex-derivatives","BNBF0:USTF0",1725264581701,0.36425372,505.33,504.13,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725264593709,0.36403891,505.52,503.98,2.45916726]
["bitfinex-derivatives","BNBF0:USTF0",1725264629020,0.36377938,505.88,504.48,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725264676869,0.36346403,506.28,505.15,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725264710286,0.36325249,506.61,505.27,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725264742372,0.36315874,506.7,505.51,1.00929037]
["bitfinex-derivatives","BNBF0:USTF0",1725264783252,0.3633985,506.45,504.95,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725264830383,3.03509053,506.97,505.0,2.77473575]
["bitfinex-derivatives","BNBF0:USTF0",1725264860508,0.36252431,507.67,505.95,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725264909840,0.36209649,508.24,506.9,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725264944364,0.36267148,507.61,505.84,2.06023829]
["bitfinex-derivatives","BNBF0:USTF0",1725264985709,0.36278012,507.2,505.81,2.46673399]
["bitfinex-derivatives","BNBF0:USTF0",1725265039126,0.36241794,507.72,506.06,2.47443956]
["bitfinex-derivatives","BNBF0:USTF0",1725265070143,1.00473186,507.88,506.54,0.98442429]
["bitfinex-derivatives","BNBF0:USTF0",1725265102460,0.36194904,508.53,506.95,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265114379,2.05731514,508.24,506.52,3.04650286]
["bitfinex-derivatives","BNBF0:USTF0",1725265186625,0.36181224,508.56,507.11,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265200929,0.36162281,508.99,507.43,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265232953,0.36152759,509.1,507.73,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265267172,0.36111459,509.78,507.66,0.99715071]
["bitfinex-derivatives","BNBF0:USTF0",1725265315716,0.36120431,509.44,508.2,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265348448,0.36118661,509.59,508.01,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265385269,0.36023167,510.81,508.81,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265428695,1.34225611,509.62,507.85,3.03294801]
["bitfinex-derivatives","BNBF0:USTF0",1725265459320,0.36107598,509.67,507.87,1.77265927]
["bitfinex-derivatives","BNBF0:USTF0",1725265506856,0.36077984,510.06,508.71,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265541075,0.36116804,509.45,507.92,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265574904,0.36116942,509.41,508.32,1.47759497]
["bitfinex-derivatives","BNBF0:USTF0",1725265609825,0.36016475,511.24,508.53,0.98322616]
["bitfinex-derivatives","BNBF0:USTF0",1725265619737,0.36032424,510.85,508.53,0.98322616]
["bitfinex-derivatives","BNBF0:USTF0",1725265664661,0.36066804,510.17,508.96,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725265696895,3.02889788,510.35,509.09,0.96703296]
["bitfinex-derivatives","BNBF0:USTF0",1725265735713,0.36058321,510.3,509.21,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725265784141,1.33349683,513.05,510.59,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725265802656,0.35900838,512.68,510.43,0.07180167]
["bitfinex-derivatives","BNBF0:USTF0",1725265860100,0.35910692,512.64,510.86,0.07182138]
["bitfinex-derivatives","BNBF0:USTF0",1725265890830,0.35893103,512.71,511.42,2.37818432]
["bitfinex-derivatives","BNBF0:USTF0",1725265923748,2.04211371,512.32,510.16,3.01160838]
["bitfinex-derivatives","BNBF0:USTF0",1725265966992,1.33556839,512.28,510.25,0.07190793]
["bitfinex-derivatives","BNBF0:USTF0",1725265997011,0.35930353,512.25,510.72,1.49134435]
["bitfinex-derivatives","BNBF0:USTF0",1725266030835,0.35927162,512.29,510.91,2.39827462]
["bitfinex-derivatives","BNBF0:USTF0",1725266049552,0.35932843,512.11,510.8,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725266080583,0.35969099,511.76,510.43,0.98582682]
["bitfinex-derivatives","BNBF0:USTF0",1725266139915,0.35904236,512.61,511.1,0.07180847]
["bitfinex-derivatives","BNBF0:USTF0",1725266170427,0.35920952,512.64,510.9,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725266204763,2.04295289,512.15,509.95,3.46231959]
["bitfinex-derivatives","BNBF0:USTF0",1725266252701,0.35968594,511.82,510.37,1.49142381]
["bitfinex-derivatives","BNBF0:USTF0",1725266299135,0.35952226,511.99,510.56,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725266326353,0.35950953,511.77,510.59,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725266379995,0.35970669,511.57,510.43,0.97230313]
["bitfinex-derivatives","BNBF0:USTF0",1725266413128,0.35974602,511.51,510.25,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725266463764,0.35916818,512.32,510.81,0.07183363]
["bitfinex-derivatives","BNBF0:USTF0",1725266497383,0.35922962,512.31,510.98,0.99140092]
["bitfinex-derivatives","BNBF0:USTF0",1725266502795,0.35921175,512.29,511.06,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725266552115,3.02229231,512.55,511.07,1.49129858]
["bitfinex-derivatives","BNBF0:USTF0",1725266585944,0.35913169,512.39,511.02,2.37403868]
["bitfinex-derivatives","BNBF0:USTF0",1725266639782,0.35897892,512.69,511.18,1.49128241]
["bitfinex-derivatives","BNBF0:USTF0",1725266675816,0.35927041,512.27,510.61,0.07185408]
["bitfinex-derivatives","BNBF0:USTF0",1725266709245,0.35926121,511.88,510.92,0.07185334]
["bitfinex-derivatives","BNBF0:USTF0",1725266756188,0.35907543,512.46,511.26,0.96531731]
["bitfinex-derivatives","BNBF0:USTF0",1725266795020,0.35959901,511.87,510.06,1.41920266]
["bitfinex-derivatives","BNBF0:USTF0",1725266829943,0.35969203,511.7,510.28,0.0719384]
["bitfinex-derivatives","BNBF0:USTF0",1725266877176,0.35883362,512.79,511.61,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725266908896,0.35849786,513.23,511.82,0.07169957]
["bitfinex-derivatives","BNBF0:USTF0",1725266921907,0.35842868,513.42,511.93,0.99873454]
["bitfinex-derivatives","BNBF0:USTF0",1725267008263,0.35876351,513.08,511.47,1.40440346]
["bitfinex-derivatives","BNBF0:USTF0",1725267042380,0.35856112,513.11,511.92,1.40440346]
["bitfinex-derivatives","BNBF0:USTF0",1725267066601,0.35843853,513.35,512.09,1.40440346]
["bitfinex-derivatives","BNBF0:USTF0",1725267107724,0.35819519,513.67,512.2,0.96257188]
["bitfinex-derivatives","BNBF0:USTF0",1725267139437,0.3579895,514.04,512.84,1.40440346]
["bitfinex-derivatives","BNBF0:USTF0",1725267189362,0.35827991,513.76,512.27,0.98801302]
["bitfinex-derivatives","BNBF0:USTF0",1725267229299,0.35800981,514.07,512.64,2.35502441]
["bitfinex-derivatives","BNBF0:USTF0",1725267258423,0.35849374,513.53,511.9,0.07169874]
["bitfinex-derivatives","BNBF0:USTF0",1725267313069,0.35867242,513.03,511.63,0.071742]
["bitfinex-derivatives","BNBF0:USTF0",1725267347495,0.35891052,512.92,511.32,0.96699768]
["bitfinex-derivatives","BNBF0:USTF0",1725267394835,0.35910378,512.73,510.98,0.07182075]
["bitfinex-derivatives","BNBF0:USTF0",1725267425951,0.35906797,512.47,511.12,0.07181359]
["bitfinex-derivatives","BNBF0:USTF0",1725267437471,1.46209601,512.37,510.73,1.41920266]
["bitfinex-derivatives","BNBF0:USTF0",1725267503029,0.3590854,512.43,511.29,2.38522225]
["bitfinex-derivatives","BNBF0:USTF0",1725267570465,0.35917119,512.34,511.25,0.9724394]
["bitfinex-derivatives","BNBF0:USTF0",1725267583890,2.04037759,512.29,511.33,1.43007275]
["bitfinex-derivatives","BNBF0:USTF0",1725267624423,0.35916911,512.23,511.15,1.43007275]
["bitfinex-derivatives","BNBF0:USTF0",1725267658849,0.359079,512.39,511.13,0.0718158]
["bitfinex-derivatives","BNBF0:USTF0",1725267713686,0.35886119,512.85,511.36,0.071772]
["bitfinex-derivatives","BNBF0:USTF0",1725267763214,0.35899244,512.92,511.34,1.43007275]
["bitfinex-derivatives","BNBF0:USTF0",1725267798831,0.35903549,512.58,511.45,2.41991381]
["bitfinex-derivatives","BNBF0:USTF0",1725267838657,0.35935751,511.96,510.67,0.07186284]
["bitfinex-derivatives","BNBF0:USTF0",1725267871992,0.35956968,511.66,510.53,0.99804343]
["bitfinex-derivatives","BNBF0:USTF0",1725267931837,0.35971851,511.39,510.33,0.0719437]
["bitfinex-derivatives","BNBF0:USTF0",1725267976076,0.35964393,511.51,510.4,1.43007275]
["bitfinex-derivatives","BNBF0:USTF0",1725267990985,2.40121248,512.14,510.59,0.07188765]
["bitfinex-derivatives","BNBF0:USTF0",1725268056340,0.35904022,512.7,511.4,1.43007275]
["bitfinex-derivatives","BNBF0:USTF0",1725268091069,0.35883551,512.82,511.46,1.43007275]
["bitfinex-derivatives","BNBF0:USTF0",1725268102178,3.03927867,512.93,511.46,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725268141213,0.35860615,513.09,511.87,1.50179398]
["bitfinex-derivatives","BNBF0:USTF0",1725268176243,0.35873293,513.0,511.84,1.43007275]
["bitfinex-derivatives","BNBF0:USTF0",1725268231278,0.35865926,513.12,511.81,0.07173185]
["bitfinex-derivatives","BNBF0:USTF0",1725268277501,0.35867125,512.86,511.58,1.41948663]
["bitfinex-derivatives","BNBF0:USTF0",1725268337241,0.501,512.5,510.57,0.07184322]
["bitfinex-derivatives","BNBF0:USTF0",1725268374170,0.35919318,512.35,510.99,0.07183863]
["bitfinex-derivatives","BNBF0:USTF0",1725268415598,0.35960085,511.58,510.4,0.07191914]
["bitfinex-derivatives","BNBF0:USTF0",1725268472859,0.35966933,511.55,510.41,0.07193231]
["bitfinex-derivatives","BNBF0:USTF0",1725268512375,0.35996337,511.28,510.07,1.45575217]
["bitfinex-derivatives","BNBF0:USTF0",1725268567320,0.35966944,511.46,510.41,0.07193351]
["bitfinex-derivatives","BNBF0:USTF0",1725268580528,0.35980246,511.35,510.21,1.45575217]
["bitfinex-derivatives","BNBF0:USTF0",1725268667289,0.36038678,510.65,509.37,0.07207735]
["bitfinex-derivatives","BNBF0:USTF0",1725268683301,0.506,510.43,509.68,1.45575217]
["bitfinex-derivatives","BNBF0:USTF0",1725268731538,0.36025395,510.72,509.65,2.44379607]
["bitfinex-derivatives","BNBF0:USTF0",1725268767164,0.36049824,510.51,509.27,0.07209964]
["bitfinex-derivatives","BNBF0:USTF0",1725268819095,3.03349433,511.0,509.69,2.45212756]
["bitfinex-derivatives","BNBF0:USTF0",1725268868516,3.00920815,510.51,509.07,0.07210652]
["bitfinex-derivatives","BNBF0:USTF0",1725268922266,0.36051382,510.55,509.08,0.0721165]
["bitfinex-derivatives","BNBF0:USTF0",1725268957796,0.36037533,510.87,509.48,1.45575217]
["bitfinex-derivatives","BNBF0:USTF0",1725268992024,2.04650707,510.85,509.8,1.45575217]
["bitfinex-derivatives","BNBF0:USTF0",1725269054657,0.36014204,510.82,509.88,1.45575217]
["bitfinex-derivatives","BNBF0:USTF0",1725269085192,0.3601042,510.82,510.0,1.46590374]
["bitfinex-derivatives","BNBF0:USTF0",1725269143630,0.36008347,511.13,509.78,0.07201669]
["bitfinex-derivatives","BNBF0:USTF0",1725269156140,0.360053,511.01,509.83,0.0720106]
["bitfinex-derivatives","BNBF0:USTF0",1725269228203,0.35971508,511.47,510.28,0.07194301]
["bitfinex-derivatives","BNBF0:USTF0",1725269241508,0.35975037,511.49,510.14,0.07197324]
["bitfinex-derivatives","BNBF0:USTF0",1725269274230,0.3599418,511.17,510.28,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269317769,0.36005952,511.21,509.88,0.07201239]
["bitfinex-derivatives","BNBF0:USTF0",1725269392520,0.35996021,511.25,510.1,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269419843,0.35981977,511.38,510.2,2.45376884]
["bitfinex-derivatives","BNBF0:USTF0",1725269455871,0.35998689,511.17,509.97,0.0719964]
["bitfinex-derivatives","BNBF0:USTF0",1725269511203,0.36023707,510.86,509.65,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269560937,0.36021543,510.69,509.78,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269619684,3.01565498,510.65,509.6,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269628989,0.36035937,510.64,509.18,1.53239798]
["bitfinex-derivatives","BNBF0:USTF0",1725269709155,0.36008235,510.84,509.95,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269728461,0.36013704,510.84,509.89,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269821322,0.3604869,510.48,509.38,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269835834,0.36056989,510.38,509.25,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269887672,0.36047481,510.5,509.4,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269943211,0.3604755,510.5,509.43,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725269997937,0.36058964,510.34,508.6,2.98149572]
["bitfinex-derivatives","BNBF0:USTF0",1725270044077,2.04861537,510.18,509.28,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270096115,3.04191276,510.75,509.24,1.53236005]
["bitfinex-derivatives","BNBF0:USTF0",1725270166380,0.97742156,511.55,509.8,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270201611,0.35946509,512.03,510.55,0.07189301]
["bitfinex-derivatives","BNBF0:USTF0",1725270247451,0.35918366,512.33,510.81,0.07183673]
["bitfinex-derivatives","BNBF0:USTF0",1725270289378,0.35935046,512.25,510.72,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270326401,0.35959879,511.71,510.51,0.07190711]
["bitfinex-derivatives","BNBF0:USTF0",1725270338212,0.35918437,512.07,510.85,0.07185075]
["bitfinex-derivatives","BNBF0:USTF0",1725270372731,0.35863358,513.69,511.34,0.99453738]
["bitfinex-derivatives","BNBF0:USTF0",1725270425381,0.35877243,512.82,511.56,1.53207905]
["bitfinex-derivatives","BNBF0:USTF0",1725270465313,0.35902564,512.65,511.54,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270493538,1.32082135,513.04,511.56,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270552673,0.35876618,512.79,511.56,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270595196,0.3583263,514.24,511.79,0.99707707]
["bitfinex-derivatives","BNBF0:USTF0",1725270632426,1.33244036,514.93,513.16,0.07154175]
["bitfinex-derivatives","BNBF0:USTF0",1725270677858,0.35745411,514.74,513.36,0.07149082]
["bitfinex-derivatives","BNBF0:USTF0",1725270710280,0.35782624,514.24,512.85,0.97225467]
["bitfinex-derivatives","BNBF0:USTF0",1725270742912,0.35754333,514.56,513.25,0.07150866]
["bitfinex-derivatives","BNBF0:USTF0",1725270793062,0.35658553,515.94,514.75,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270827482,2.02770616,515.74,514.24,1.53169895]
["bitfinex-derivatives","BNBF0:USTF0",1725270841791,0.35684862,515.65,514.38,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270882018,2.02953913,515.39,513.73,0.07140712]
["bitfinex-derivatives","BNBF0:USTF0",1725270961278,0.35675582,516.02,514.48,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725270990800,0.35643256,516.39,514.72,0.07128651]
["bitfinex-derivatives","BNBF0:USTF0",1725271007214,1.45405738,517.81,515.31,0.07124326]
["bitfinex-derivatives","BNBF0:USTF0",1725271054042,2.77721851,517.02,515.16,1.46032443]
["bitfinex-derivatives","BNBF0:USTF0",1725271088169,3.00965886,516.54,515.22,0.98730554]
["bitfinex-derivatives","BNBF0:USTF0",1725271124799,0.35640315,516.28,515.01,1.41499596]
["bitfinex-derivatives","BNBF0:USTF0",1725271181138,2.98379274,516.71,515.64,1.41499596]
["bitfinex-derivatives","BNBF0:USTF0",1725271197147,0.35605516,516.95,515.36,1.41499596]
["bitfinex-derivatives","BNBF0:USTF0",1725271270193,2.0252477,516.39,514.99,0.98594032]
["bitfinex-derivatives","BNBF0:USTF0",1725271306931,0.35592618,517.23,515.35,0.07118523]
["bitfinex-derivatives","BNBF0:USTF0",1725271341150,1.31956895,518.4,516.18,0.07101255]
["bitfinex-derivatives","BNBF0:USTF0",1725271352554,0.35530619,518.08,516.29,1.05917257]
["bitfinex-derivatives","BNBF0:USTF0",1725271384072,1.32150166,517.63,515.89,0.07112641]
["bitfinex-derivatives","BNBF0:USTF0",1725271434509,2.02223686,517.24,516.05,1.72005856]
["bitfinex-derivatives","BNBF0:USTF0",1725271463525,0.35589672,516.86,515.8,1.05666483]
["bitfinex-derivatives","BNBF0:USTF0",1725271499152,0.35565596,517.27,516.12,1.05449922]
["bitfinex-derivatives","BNBF0:USTF0",1725271550775,0.35553377,517.61,516.22,1.05257196]
["bitfinex-derivatives","BNBF0:USTF0",1725271581807,0.35579985,517.32,515.91,1.05527699]
["bitfinex-derivatives","BNBF0:USTF0",1725271613642,0.35597667,517.04,515.7,0.07119533]
["bitfinex-derivatives","BNBF0:USTF0",1725271668278,2.99012926,516.9,515.08,0.99089323]
["bitfinex-derivatives","BNBF0:USTF0",1725271718320,0.35633988,516.62,515.05,1.13319686]
["bitfinex-derivatives","BNBF0:USTF0",1725271765657,0.35645592,516.29,514.9,0.07129118]
["bitfinex-derivatives","BNBF0:USTF0",1725271799879,2.02428561,516.4,515.2,1.13231284]
["bitfinex-derivatives","BNBF0:USTF0",1725271837590,0.35570338,517.4,516.1,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725271850703,0.35577179,517.39,515.99,0.970389]
["bitfinex-derivatives","BNBF0:USTF0",1725271894040,0.483,517.61,516.34,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725271937177,0.35546598,517.69,516.2,0.07109319]
["bitfinex-derivatives","BNBF0:USTF0",1725271986706,0.3555384,517.6,516.16,0.07110237]
["bitfinex-derivatives","BNBF0:USTF0",1725272023838,0.35535964,517.7,516.34,0.07107192]
["bitfinex-derivatives","BNBF0:USTF0",1725272087494,0.35546938,517.56,516.1,0.07110289]
["bitfinex-derivatives","BNBF0:USTF0",1725272129418,0.35553611,517.35,516.14,0.95549654]
["bitfinex-derivatives","BNBF0:USTF0",1725272167046,0.35550464,517.49,516.26,0.07110537]
["bitfinex-derivatives","BNBF0:USTF0",1725272216183,0.482,517.45,516.78,0.07100573]
["bitfinex-derivatives","BNBF0:USTF0",1725272261221,0.35509882,517.99,516.48,0.07101976]
["bitfinex-derivatives","BNBF0:USTF0",1725272300340,0.35504972,518.36,516.95,2.37791206]
["bitfinex-derivatives","BNBF0:USTF0",1725272349080,1.31883449,518.71,516.91,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725272381904,0.35503614,518.32,517.2,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725272400715,0.35512134,518.13,516.9,0.95614374]
["bitfinex-derivatives","BNBF0:USTF0",1725272466884,0.35477861,518.53,517.4,0.94826254]
["bitfinex-derivatives","BNBF0:USTF0",1725272477387,0.35481359,518.47,517.39,2.37386971]
["bitfinex-derivatives","BNBF0:USTF0",1725272541732,0.35465478,518.98,517.72,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725272581069,0.35442371,519.07,518.06,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725272626702,0.35331413,520.76,518.73,0.07066282]
["bitfinex-derivatives","BNBF0:USTF0",1725272661417,0.35329401,520.7,519.52,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725272697729,0.35342441,520.67,518.99,0.07068488]
["bitfinex-derivatives","BNBF0:USTF0",1725272720948,0.35343002,520.65,519.34,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725272777091,0.35316277,520.88,519.72,0.94323857]
["bitfinex-derivatives","BNBF0:USTF0",1725272819718,2.94619072,521.12,519.79,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725272885257,2.97874164,521.13,520.04,2.35232452]
["bitfinex-derivatives","BNBF0:USTF0",1725272928592,0.35339803,520.83,519.27,0.0706796]
["bitfinex-derivatives","BNBF0:USTF0",1725272940695,0.95936144,521.18,519.2,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725272996435,0.98069535,521.1,519.9,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725273025757,0.3530286,521.2,519.94,1.3994538]
["bitfinex-derivatives","BNBF0:USTF0",1725273076703,0.35222497,522.24,520.95,0.96646224]
["bitfinex-derivatives","BNBF0:USTF0",1725273109724,1.30030094,526.25,523.33,0.95542009]
["bitfinex-derivatives","BNBF0:USTF0",1725273141847,3.51583276,523.89,518.86,0.07040677]
["bitfinex-derivatives","BNBF0:USTF0",1725273191979,0.35212117,522.55,520.54,1.3487441]
["bitfinex-derivatives","BNBF0:USTF0",1725273235908,3.52479052,521.66,519.78,0.07057434]
["bitfinex-derivatives","BNBF0:USTF0",1725273272539,1.58467528,521.64,520.01,0.0705252]
["bitfinex-derivatives","BNBF0:USTF0",1725273302957,1.23212645,521.39,520.46,0.07055146]
["bitfinex-derivatives","BNBF0:USTF0",1725273335780,1.58615807,521.43,519.01,1.3511415]
["bitfinex-derivatives","BNBF0:USTF0",1725273384602,0.35328569,520.57,519.64,1.4502352]
["bitfinex-derivatives","BNBF0:USTF0",1725273418033,1.58812214,520.35,519.24,0.07069198]
["bitfinex-derivatives","BNBF0:USTF0",1725273428640,1.23524652,520.0,518.83,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725273463466,1.23373511,520.68,519.19,0.07064001]
["bitfinex-derivatives","BNBF0:USTF0",1725273497794,1.23349668,520.78,519.86,1.450195]
["bitfinex-derivatives","BNBF0:USTF0",1725273546422,1.23359325,520.81,519.92,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725273579543,1.23365939,520.74,519.75,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725273614073,1.23376137,520.82,519.48,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725273661813,1.58638216,521.02,519.7,0.07060679]
["bitfinex-derivatives","BNBF0:USTF0",1725273690332,1.41503601,520.77,519.17,0.07066172]
["bitfinex-derivatives","BNBF0:USTF0",1725273742166,1.23477044,520.33,519.05,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725273774287,1.23458952,520.38,519.33,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725273806410,1.5883299,520.77,518.58,0.07071238]
["bitfinex-derivatives","BNBF0:USTF0",1725273818225,2.97776736,520.63,518.85,0.0706932]
["bitfinex-derivatives","BNBF0:USTF0",1725273886765,1.23510148,519.97,519.17,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725273916888,1.23565485,519.73,518.94,0.07073672]
["bitfinex-derivatives","BNBF0:USTF0",1725273929993,1.59011388,519.83,518.36,0.07078862]
["bitfinex-derivatives","BNBF0:USTF0",1725273962312,1.2351114,520.22,519.02,0.0707107]
["bitfinex-derivatives","BNBF0:USTF0",1725274009244,1.23545181,519.98,518.92,0.0707394]
["bitfinex-derivatives","BNBF0:USTF0",1725274042570,1.23656523,519.42,518.28,0.07079652]
["bitfinex-derivatives","BNBF0:USTF0",1725274073295,2.98906692,519.58,518.41,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725274103226,1.23656429,519.16,518.19,2.3500983]
["bitfinex-derivatives","BNBF0:USTF0",1725274156466,1.23660103,519.41,518.26,2.01153163]
["bitfinex-derivatives","BNBF0:USTF0",1725274204096,1.41503601,519.42,518.24,0.07083641]
["bitfinex-derivatives","BNBF0:USTF0",1725274235619,1.59060181,519.44,518.53,0.07080697]
["bitfinex-derivatives","BNBF0:USTF0",1725274269138,0.98371241,518.97,518.18,0.07085196]
["bitfinex-derivatives","BNBF0:USTF0",1725274281643,1.2374901,518.94,517.95,1.45044239]
["bitfinex-derivatives","BNBF0:USTF0",1725274334080,1.23704864,519.24,518.04,1.45041727]
["bitfinex-derivatives","BNBF0:USTF0",1725274382708,1.23693712,519.41,518.12,0.07083366]
["bitfinex-derivatives","BNBF0:USTF0",1725274395231,1.59023861,519.62,518.34,0.07079073]
["bitfinex-derivatives","BNBF0:USTF0",1725274428350,1.59113541,519.33,518.22,0.07083299]
["bitfinex-derivatives","BNBF0:USTF0",1725274475491,0.35400598,519.57,518.52,0.07080119]
["bitfinex-derivatives","BNBF0:USTF0",1725274509105,1.23581465,519.85,518.84,0.07076664]
["bitfinex-derivatives","BNBF0:USTF0",1725274561850,1.58881258,520.05,519.18,2.35975894]
["bitfinex-derivatives","BNBF0:USTF0",1725274590566,1.58890568,520.2,518.99,0.07072817]
["bitfinex-derivatives","BNBF0:USTF0",1725274624879,1.23586418,519.6,518.95,0.07076396]
["bitfinex-derivatives","BNBF0:USTF0",1725274676711,1.2355472,519.77,519.04,0.07074605]
["bitfinex-derivatives","BNBF0:USTF0",1725274741854,1.23452728,520.31,519.54,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725274777279,1.23437476,520.58,519.27,2.95916142]
["bitfinex-derivatives","BNBF0:USTF0",1725274790681,1.23434311,520.12,519.57,1.37957807]
["bitfinex-derivatives","BNBF0:USTF0",1725274831416,1.58716129,520.64,519.66,0.96674936]
["bitfinex-derivatives","BNBF0:USTF0",1725274898450,1.23568347,519.81,518.55,0.0707597]
["bitfinex-derivatives","BNBF0:USTF0",1725274910665,1.23576285,519.64,518.54,0.07076802]
["bitfinex-derivatives","BNBF0:USTF0",1725274944487,1.23623655,519.42,518.73,2.38260013]
["bitfinex-derivatives","BNBF0:USTF0",1725274994429,1.23619181,519.3,518.87,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275028455,1.23610788,519.24,518.82,2.39493536]
["bitfinex-derivatives","BNBF0:USTF0",1725275066667,1.23553711,519.55,518.78,0.0707496]
["bitfinex-derivatives","BNBF0:USTF0",1725275110188,3.44627594,520.02,518.86,0.07075038]
["bitfinex-derivatives","BNBF0:USTF0",1725275143206,0.35390076,519.56,518.69,0.94915254]
["bitfinex-derivatives","BNBF0:USTF0",1725275193837,1.23655645,519.25,518.4,0.07081864]
["bitfinex-derivatives","BNBF0:USTF0",1725275226964,1.58969613,519.85,518.73,0.07076728]
["bitfinex-derivatives","BNBF0:USTF0",1725275260799,1.23607857,519.63,518.84,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275301230,1.23606999,519.32,518.72,0.0707811]
["bitfinex-derivatives","BNBF0:USTF0",1725275306739,1.23177661,519.71,518.7,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275376490,1.22780797,519.33,518.33,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275389295,1.58619155,519.49,518.5,0.07081254]
["bitfinex-derivatives","BNBF0:USTF0",1725275422509,1.23220816,519.27,518.6,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275471053,3.02058464,519.58,518.47,0.0708118]
["bitfinex-derivatives","BNBF0:USTF0",1725275497564,1.22909632,519.39,518.46,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275541591,1.58299016,519.52,518.54,0.07080735]
["bitfinex-derivatives","BNBF0:USTF0",1725275590625,1.23010595,519.82,518.72,2.39003107]
["bitfinex-derivatives","BNBF0:USTF0",1725275624749,1.58578091,519.43,518.57,1.49790447]
["bitfinex-derivatives","BNBF0:USTF0",1725275658071,1.23095131,519.24,518.58,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275707714,1.22859383,519.55,518.6,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275740343,1.57614087,519.89,518.69,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275766053,0.35377733,519.84,518.67,0.07077777]
["bitfinex-derivatives","BNBF0:USTF0",1725275786271,1.56691406,519.65,518.64,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275857625,1.2255706,519.25,518.38,0.07082701]
["bitfinex-derivatives","BNBF0:USTF0",1725275870227,1.22752126,519.23,518.39,0.07082403]
["bitfinex-derivatives","BNBF0:USTF0",1725275902658,1.57797009,520.01,518.71,0.07076036]
["bitfinex-derivatives","BNBF0:USTF0",1725275948492,1.78932137,520.52,519.33,1.42710023]
["bitfinex-derivatives","BNBF0:USTF0",1725275997112,3.44305822,520.89,519.73,0.07064845]
["bitfinex-derivatives","BNBF0:USTF0",1725276020232,0.35322539,520.8,519.53,0.07064583]
["bitfinex-derivatives","BNBF0:USTF0",1725276069361,1.23311799,520.63,519.85,0.94445676]
["bitfinex-derivatives","BNBF0:USTF0",1725276100982,1.23366253,520.64,519.73,0.07064006]
["bitfinex-derivatives","BNBF0:USTF0",1725276133917,1.58734082,520.56,519.65,0.07066012]
["bitfinex-derivatives","BNBF0:USTF0",1725276181750,1.23330439,520.73,520.07,1.43244889]
["bitfinex-derivatives","BNBF0:USTF0",1725276191054,1.23326882,520.77,520.01,2.38440979]
["bitfinex-derivatives","BNBF0:USTF0",1725276226380,1.23315161,520.42,519.94,2.3690507]
["bitfinex-derivatives","BNBF0:USTF0",1725276259110,1.2329657,521.01,520.07,0.07059347]
["bitfinex-derivatives","BNBF0:USTF0",1725276329446,1.23161589,521.58,520.67,0.07051085]
["bitfinex-derivatives","BNBF0:USTF0",1725276341759,0.35249958,521.88,520.73,0.07049871]
["bitfinex-derivatives","BNBF0:USTF0",1725276375572,1.5843474,521.55,520.71,1.42484232]
["bitfinex-derivatives","BNBF0:USTF0",1725276421700,1.23184469,521.46,520.65,1.42484232]
["bitfinex-derivatives","BNBF0:USTF0",1725276456310,3.01549059,521.38,519.9,2.00483927]
["bitfinex-derivatives","BNBF0:USTF0",1725276489137,1.23223352,521.09,519.71,0.07060771]
["bitfinex-derivatives","BNBF0:USTF0",1725276539368,2.00564809,521.29,520.11,0.07060179]
["bitfinex-derivatives","BNBF0:USTF0",1725276573492,1.23325074,520.96,520.04,1.42484232]
["bitfinex-derivatives","BNBF0:USTF0",1725276607723,1.23301009,520.89,520.29,2.38076703]
["bitfinex-derivatives","BNBF0:USTF0",1725276656755,1.2335619,520.81,519.85,1.42484232]
["bitfinex-derivatives","BNBF0:USTF0",1725276688076,1.23357559,520.56,519.84,1.42484232]
["bitfinex-derivatives","BNBF0:USTF0",1725276702196,1.2335177,520.52,519.93,0.07062655]
["bitfinex-derivatives","BNBF0:USTF0",1725276735811,1.2334656,520.72,519.99,2.40774113]
["bitfinex-derivatives","BNBF0:USTF0",1725276769134,1.23346368,520.68,519.96,0.07062377]
["bitfinex-derivatives","BNBF0:USTF0",1725276820166,1.23326861,520.98,519.98,1.43204582]
["bitfinex-derivatives","BNBF0:USTF0",1725276854177,1.233345,520.55,519.86,0.97348703]
["bitfinex-derivatives","BNBF0:USTF0",1725276884711,1.23372425,520.49,519.76,1.43204582]
["bitfinex-derivatives","BNBF0:USTF0",1725276939555,1.58700666,520.67,519.23,0.07066618]
["bitfinex-derivatives","BNBF0:USTF0",1725276974171,1.58849112,520.1,519.18,0.96863508]
["bitfinex-derivatives","BNBF0:USTF0",1725277021812,1.2348868,520.0,519.24,1.50276063]
["bitfinex-derivatives","BNBF0:USTF0",1725277054240,3.02719852,520.58,519.15,0.07069109]
["bitfinex-derivatives","BNBF0:USTF0",1725277086555,1.23510202,520.19,518.9,0.07072651]
["bitfinex-derivatives","BNBF0:USTF0",1725277119476,1.43962001,520.07,518.85,0.07075138]
["bitfinex-derivatives","BNBF0:USTF0",1725277169317,0.35358684,520.31,519.11,0.07071736]
["bitfinex-derivatives","BNBF0:USTF0",1725277181827,2.41018561,520.32,519.37,1.43204582]
["bitfinex-derivatives","BNBF0:USTF0",1725277222356,0.35318117,521.0,519.5,0.07063623]
["bitfinex-derivatives","BNBF0:USTF0",1725277275288,0.3535444,520.55,519.06,2.96660128]
["bitfinex-derivatives","BNBF0:USTF0",1725277328125,1.43962001,519.85,518.63,1.43204582]
["bitfinex-derivatives","BNBF0:USTF0",1725277407276,2.41669871,519.69,518.94,2.41220588]
["bitfinex-derivatives","BNBF0:USTF0",1725277425192,1.43962001,519.66,518.94,1.43204582]
["bitfinex-derivatives","BNBF0:USTF0",1725277493838,1.43962001,519.78,518.85,0.95879107]
["bitfinex-derivatives","BNBF0:USTF0",1725277537972,1.43962001,520.03,518.67,1.43204582]
["bitfinex-derivatives","BNBF0:USTF0",1725277607030,0.35377374,519.91,518.9,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725277642359,1.79376227,520.05,518.75,0.07075644]
["bitfinex-derivatives","BNBF0:USTF0",1725277660974,0.35390256,519.84,518.7,0.07078051]
["bitfinex-derivatives","BNBF0:USTF0",1725277741041,0.35387006,519.75,518.94,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725277777566,0.35388845,519.72,518.91,2.40026647]
["bitfinex-derivatives","BNBF0:USTF0",1725277815190,1.43632317,520.01,518.92,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725277828694,0.95370548,519.9,518.98,1.51068447]
["bitfinex-derivatives","BNBF0:USTF0",1725277872027,1.79012023,519.91,518.85,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725277948586,1.43632317,519.73,519.06,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725277998419,0.35377332,519.81,519.02,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725278039463,1.43632317,519.77,519.0,2.4131723]
["bitfinex-derivatives","BNBF0:USTF0",1725278106913,0.35393285,519.63,518.78,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725278144325,0.35388367,519.67,518.82,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725278204165,0.94837218,519.54,518.84,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725278254397,2.39991395,519.58,518.7,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725278311843,0.35401694,519.48,518.7,2.41142329]
["bitfinex-derivatives","BNBF0:USTF0",1725278318847,0.35402504,519.55,518.6,1.43993502]
["bitfinex-derivatives","BNBF0:USTF0",1725278432343,0.35389903,519.85,518.56,0.98218756]
["bitfinex-derivatives","BNBF0:USTF0",1725278466363,0.35403929,519.59,518.49,0.07080785]
["bitfinex-derivatives","BNBF0:USTF0",1725278477673,0.35404914,519.6,518.51,0.07080982]
["bitfinex-derivatives","BNBF0:USTF0",1725278515597,0.35410413,519.3,518.6,1.43798404]
["bitfinex-derivatives","BNBF0:USTF0",1725278564833,0.35397952,519.79,518.37,1.50878061]
["bitfinex-derivatives","BNBF0:USTF0",1725278612961,1.43692592,519.75,518.8,2.38501793]
["bitfinex-derivatives","BNBF0:USTF0",1725278648099,0.35338861,520.98,518.9,0.12166015]
["bitfinex-derivatives","BNBF0:USTF0",1725278700036,0.35344363,520.28,519.54,2.40778011]
["bitfinex-derivatives","BNBF0:USTF0",1725278775296,0.35340392,520.4,519.52,0.12171104]
["bitfinex-derivatives","BNBF0:USTF0",1725278823316,1.5378807,520.12,519.08,1.43798404]
["bitfinex-derivatives","BNBF0:USTF0",1725278911682,0.578,520.16,519.22,0.12184835]
["bitfinex-derivatives","BNBF0:USTF0",1725278952716,0.35410807,519.93,517.85,0.12234112]
["bitfinex-derivatives","BNBF0:USTF0",1725278964322,0.35407703,519.84,518.14,0.12231365]
["bitfinex-derivatives","BNBF0:USTF0",1725279050791,0.35430488,519.12,518.2,0.12251852]
["bitfinex-derivatives","BNBF0:USTF0",1725279099821,0.35476479,518.72,517.25,0.12293136]
["bitfinex-derivatives","BNBF0:USTF0",1725279114433,0.58,518.73,517.23,0.12286223]
["bitfinex-derivatives","BNBF0:USTF0",1725279175783,0.35463998,518.64,517.51,0.1228184]
["bitfinex-derivatives","BNBF0:USTF0",1725279248933,0.35465538,518.63,517.62,0.12283211]
["bitfinex-derivatives","BNBF0:USTF0",1725279267846,1.29669026,518.57,517.67,0.12287273]
["bitfinex-derivatives","BNBF0:USTF0",1725279311877,0.586,518.87,517.72,1.43657191]
["bitfinex-derivatives","BNBF0:USTF0",1725279376139,1.77446664,519.0,518.19,1.43657191]
["bitfinex-derivatives","BNBF0:USTF0",1725279409561,0.35442555,518.93,518.04,1.43657191]
["bitfinex-derivatives","BNBF0:USTF0",1725279452086,0.35453061,518.69,517.95,1.55929818]
["bitfinex-derivatives","BNBF0:USTF0",1725279491804,0.35472829,518.68,517.48,0.12289912]
["bitfinex-derivatives","BNBF0:USTF0",1725279562465,1.77448916,519.19,517.95,0.11704689]
["bitfinex-derivatives","BNBF0:USTF0",1725279575666,0.35437474,518.95,518.16,1.09419955]
["bitfinex-derivatives","BNBF0:USTF0",1725279655920,0.35437009,518.98,517.99,0.12415148]
["bitfinex-derivatives","BNBF0:USTF0",1725279691060,1.42011923,519.14,518.16,1.43657191]
["bitfinex-derivatives","BNBF0:USTF0",1725279709772,0.58,519.07,518.4,1.44466212]
["bitfinex-derivatives","BNBF0:USTF0",1725279797941,0.58,519.07,518.55,1.44466212]
["bitfinex-derivatives","BNBF0:USTF0",1725279873188,1.53182116,519.07,518.5,1.44466212]
["bitfinex-derivatives","BNBF0:USTF0",1725279928626,0.58,519.07,518.65,0.12382633]
["bitfinex-derivatives","BNBF0:USTF0",1725279982052,0.58,519.07,518.56,0.12385016]
["bitfinex-derivatives","BNBF0:USTF0",1725280085726,0.58,519.07,518.81,1.43982008]
["bitfinex-derivatives","BNBF0:USTF0",1725280128750,1.79209324,519.64,518.68,2.39157164]
["bitfinex-derivatives","BNBF0:USTF0",1725280192202,0.96482956,519.42,518.55,0.12390778]
["bitfinex-derivatives","BNBF0:USTF0",1725280230321,0.35425455,519.23,518.07,0.12409861]
["bitfinex-derivatives","BNBF0:USTF0",1725280268147,2.98401969,519.05,517.68,1.43982008]
["bitfinex-derivatives","BNBF0:USTF0",1725280287066,0.35444711,519.0,517.88,1.43982008]
["bitfinex-derivatives","BNBF0:USTF0",1725280333093,0.35451695,518.91,517.69,0.12428348]
["bitfinex-derivatives","BNBF0:USTF0",1725280413751,0.35443872,518.82,518.11,0.96354166]
["bitfinex-derivatives","BNBF0:USTF0",1725280442470,1.43814156,518.81,518.12,2.39931082]
["bitfinex-derivatives","BNBF0:USTF0",1725280499907,1.43814156,518.96,518.13,0.96605609]
["bitfinex-derivatives","BNBF0:USTF0",1725280551249,0.35451984,518.73,517.94,0.12428652]
["bitfinex-derivatives","BNBF0:USTF0",1725280611708,0.35450761,518.9,517.76,1.56409526]
["bitfinex-derivatives","BNBF0:USTF0",1725280658626,0.9410573,518.67,518.08,1.43982008]
["bitfinex-derivatives","BNBF0:USTF0",1725280726861,1.43737059,518.73,517.72,2.40418854]
["bitfinex-derivatives","BNBF0:USTF0",1725280765885,1.79182726,518.88,517.96,0.12422922]
["bitfinex-derivatives","BNBF0:USTF0",1725280814621,0.95978009,519.17,517.98,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725280875760,0.35467085,518.61,517.69,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725280907685,0.35471677,518.49,517.61,1.11201078]
["bitfinex-derivatives","BNBF0:USTF0",1725280922107,1.43737059,518.38,517.68,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725280960227,1.43737059,518.52,517.49,0.12450507]
["bitfinex-derivatives","BNBF0:USTF0",1725281038786,0.35486427,518.28,517.36,0.12459998]
["bitfinex-derivatives","BNBF0:USTF0",1725281091632,1.79236414,518.1,517.19,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725281103642,0.35498345,518.12,517.27,0.12473095]
["bitfinex-derivatives","BNBF0:USTF0",1725281137063,0.35467391,518.75,517.37,0.12442916]
["bitfinex-derivatives","BNBF0:USTF0",1725281195818,0.35478356,518.42,517.44,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725281234342,0.35474716,518.43,517.57,1.56785793]
["bitfinex-derivatives","BNBF0:USTF0",1725281298684,1.43737059,518.5,517.62,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725281319209,0.3544415,519.1,517.59,1.56758141]
["bitfinex-derivatives","BNBF0:USTF0",1725281371145,0.35456088,518.85,517.75,0.12432798]
["bitfinex-derivatives","BNBF0:USTF0",1725281418982,0.35417796,519.47,518.22,0.12398134]
["bitfinex-derivatives","BNBF0:USTF0",1725281455301,0.35405919,519.47,518.55,0.12387577]
["bitfinex-derivatives","BNBF0:USTF0",1725281469215,0.96743777,519.63,518.65,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725281515243,1.43737059,519.46,518.6,2.42737236]
["bitfinex-derivatives","BNBF0:USTF0",1725281583588,0.94173728,519.5,518.84,2.4096569]
["bitfinex-derivatives","BNBF0:USTF0",1725281616518,0.35416763,519.52,518.29,0.12397718]
["bitfinex-derivatives","BNBF0:USTF0",1725281649738,0.35399015,519.77,518.46,1.56708875]
["bitfinex-derivatives","BNBF0:USTF0",1725281692956,1.43737059,519.49,518.58,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725281747716,1.43737059,519.74,518.87,2.41582554]
["bitfinex-derivatives","BNBF0:USTF0",1725281789741,2.37987623,519.69,518.76,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725281864914,0.35394135,519.65,518.73,0.11745252]
["bitfinex-derivatives","BNBF0:USTF0",1725281911846,0.35380026,519.9,518.94,0.11722262]
["bitfinex-derivatives","BNBF0:USTF0",1725281951078,0.94379023,519.74,519.07,2.4082329]
["bitfinex-derivatives","BNBF0:USTF0",1725282012415,0.96880474,519.61,518.94,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282052547,0.35372251,519.95,519.02,0.11742983]
["bitfinex-derivatives","BNBF0:USTF0",1725282088170,0.353865,519.9,518.73,0.11756946]
["bitfinex-derivatives","BNBF0:USTF0",1725282100583,1.79115938,519.87,518.98,0.11747459]
["bitfinex-derivatives","BNBF0:USTF0",1725282144121,0.35390108,519.65,518.84,0.11759302]
["bitfinex-derivatives","BNBF0:USTF0",1725282194861,0.35382534,519.78,518.95,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282230095,0.35385979,519.72,518.89,1.56094631]
["bitfinex-derivatives","BNBF0:USTF0",1725282270933,1.43737059,519.54,518.44,0.11796063]
["bitfinex-derivatives","BNBF0:USTF0",1725282323378,0.3543617,519.05,518.08,0.11842134]
["bitfinex-derivatives","BNBF0:USTF0",1725282370106,0.95507043,518.98,518.08,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282427938,2.39157421,519.02,518.24,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282488985,1.43737059,519.05,518.32,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282538418,0.35423902,519.22,518.38,0.11387262]
["bitfinex-derivatives","BNBF0:USTF0",1725282595155,0.3541909,519.38,518.42,2.38978774]
["bitfinex-derivatives","BNBF0:USTF0",1725282636182,0.96338408,519.23,518.54,2.39296754]
["bitfinex-derivatives","BNBF0:USTF0",1725282683609,0.97870645,519.28,518.58,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282735145,1.79639433,519.21,518.47,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282741046,1.44220334,519.22,518.49,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282808699,0.35394354,519.79,518.66,0.11370297]
["bitfinex-derivatives","BNBF0:USTF0",1725282846419,0.3539346,519.55,518.82,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725282895858,0.35391757,519.65,518.79,1.55684492]
["bitfinex-derivatives","BNBF0:USTF0",1725282962314,1.44220334,519.39,518.61,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725283008540,1.79611799,519.8,518.7,0.11323381]
["bitfinex-derivatives","BNBF0:USTF0",1725283042355,1.44220334,519.69,518.73,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725283109707,0.35368842,520.19,519.08,0.96352271]
["bitfinex-derivatives","BNBF0:USTF0",1725283149337,0.35350325,520.34,519.32,1.5559807]
["bitfinex-derivatives","BNBF0:USTF0",1725283207379,0.35394815,519.86,518.36,0.11328989]
["bitfinex-derivatives","BNBF0:USTF0",1725283237811,0.35436383,519.23,517.84,0.11389166]
["bitfinex-derivatives","BNBF0:USTF0",1725283278627,1.44220334,518.94,518.24,0.942439]
["bitfinex-derivatives","BNBF0:USTF0",1725283312354,0.3542954,519.05,518.26,0.11378152]
["bitfinex-derivatives","BNBF0:USTF0",1725283331674,0.96202043,519.13,518.23,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725283394015,1.44220334,519.08,518.34,1.44336261]
["bitfinex-derivatives","BNBF0:USTF0",1725283435744,1.44220334,518.97,518.1,0.11619694]
["bitfinex-derivatives","BNBF0:USTF0",1725283474067,0.35433796,518.96,518.16,0.11623618]
["bitfinex-derivatives","BNBF0:USTF0",1725283528806,2.39004204,518.91,518.26,1.44344305]
["bitfinex-derivatives","BNBF0:USTF0",1725283594264,1.44220334,518.9,518.1,2.38394449]
["bitfinex-derivatives","BNBF0:USTF0",1725283623984,2.42445984,518.82,518.12,1.44344305]
["bitfinex-derivatives","BNBF0:USTF0",1725283697041,1.44220334,518.79,517.82,0.97868995]
["bitfinex-derivatives","BNBF0:USTF0",1725283742870,1.44220334,518.87,517.94,2.42203241]
["bitfinex-derivatives","BNBF0:USTF0",1725283757685,1.44220334,518.86,517.98,0.11615836]
["bitfinex-derivatives","BNBF0:USTF0",1725283844760,2.01277262,519.41,518.03,1.44344305]
["bitfinex-derivatives","BNBF0:USTF0",1725283859070,0.35429015,519.19,518.02,0.11611469]
["bitfinex-derivatives","BNBF0:USTF0",1725283892405,1.79641889,519.43,518.21,0.11588293]
["bitfinex-derivatives","BNBF0:USTF0",1725283925826,0.35400995,519.64,518.5,0.11557343]
["bitfinex-derivatives","BNBF0:USTF0",1725283980275,0.35428293,519.16,518.25,0.11598494]
["bitfinex-derivatives","BNBF0:USTF0",1725284022007,0.35419626,519.26,518.44,0.11605028]
["bitfinex-derivatives","BNBF0:USTF0",1725284066334,0.35428634,519.07,517.92,0.11623113]
["bitfinex-derivatives","BNBF0:USTF0",1725284124293,0.94446586,518.91,518.14,1.44344305]
["bitfinex-derivatives","BNBF0:USTF0",1725284164809,0.35434525,519.0,518.21,1.55976561]
["bitfinex-derivatives","BNBF0:USTF0",1725284198136,2.01432603,518.93,517.68,0.11655083]
["bitfinex-derivatives","BNBF0:USTF0",1725284264581,1.4404803,518.59,518.01,1.44475918]
["bitfinex-derivatives","BNBF0:USTF0",1725284311410,0.9865856,518.81,517.78,1.44475918]
["bitfinex-derivatives","BNBF0:USTF0",1725284324621,0.35453291,518.8,517.85,0.11650714]
["bitfinex-derivatives","BNBF0:USTF0",1725284407772,0.35495624,518.3,517.19,0.12428626]
["bitfinex-derivatives","BNBF0:USTF0",1725284449908,0.35467741,518.92,517.35,0.12403539]
["bitfinex-derivatives","BNBF0:USTF0",1725284463713,0.35474986,518.5,517.52,0.12409931]
["bitfinex-derivatives","BNBF0:USTF0",1725284514046,1.4404803,518.31,517.42,1.43891172]
["bitfinex-derivatives","BNBF0:USTF0",1725284551874,0.3548116,518.49,517.37,0.1241555]
["bitfinex-derivatives","BNBF0:USTF0",1725284603506,0.35493422,518.44,517.05,0.12426607]
["bitfinex-derivatives","BNBF0:USTF0",1725284643432,0.35488665,518.17,517.44,0.1242353]
["bitfinex-derivatives","BNBF0:USTF0",1725284684869,0.35492187,518.26,517.28,0.1242605]
["bitfinex-derivatives","BNBF0:USTF0",1725284730598,0.35468748,518.78,517.44,0.12404459]
["bitfinex-derivatives","BNBF0:USTF0",1725284763308,0.35440689,519.2,517.92,0.12379093]
["bitfinex-derivatives","BNBF0:USTF0",1725284811647,0.35429934,519.23,518.1,0.12369357]
["bitfinex-derivatives","BNBF0:USTF0",1725284843068,1.4404803,519.25,518.42,0.12359663]
["bitfinex-derivatives","BNBF0:USTF0",1725284857680,2.39364037,519.16,518.51,1.43891172]
["bitfinex-derivatives","BNBF0:USTF0",1725284930842,0.3544001,519.23,517.89,0.123787]
["bitfinex-derivatives","BNBF0:USTF0",1725284989897,1.4404803,519.03,517.97,0.12379628]
["bitfinex-derivatives","BNBF0:USTF0",1725285003405,0.35443749,518.95,518.03,1.43891172]
["bitfinex-derivatives","BNBF0:USTF0",1725285044652,2.40046873,518.94,518.27,0.94764751]
["bitfinex-derivatives","BNBF0:USTF0",1725285097102,0.3541452,519.31,518.5,0.12343786]
["bitfinex-derivatives","BNBF0:USTF0",1725285163237,1.4404803,519.5,518.37,1.43891172]
["bitfinex-derivatives","BNBF0:USTF0",1725285244001,0.35424773,519.11,518.39,0.13082627]
["bitfinex-derivatives","BNBF0:USTF0",1725285288143,2.42936986,519.1,518.47,2.40404075]
["bitfinex-derivatives","BNBF0:USTF0",1725285334279,0.35420778,519.17,518.41,1.44345897]
["bitfinex-derivatives","BNBF0:USTF0",1725285370405,1.7958508,519.05,518.33,2.39666636]
["bitfinex-derivatives","BNBF0:USTF0",1725285426952,1.44155613,518.82,517.82,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725285472272,1.44155613,518.64,517.99,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725285511892,0.35468294,518.64,517.61,0.13121895]
["bitfinex-derivatives","BNBF0:USTF0",1725285537424,2.38791739,518.65,517.69,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725285615084,1.44155613,518.32,517.6,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725285632310,1.44155613,518.49,517.61,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725285664722,1.44155613,519.02,517.29,1.73070394]
["bitfinex-derivatives","BNBF0:USTF0",1725285701951,1.79616717,518.56,517.87,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725285765901,1.79613715,518.71,517.83,2.41698321]
["bitfinex-derivatives","BNBF0:USTF0",1725285807039,0.35526876,518.02,516.47,0.13184482]
["bitfinex-derivatives","BNBF0:USTF0",1725285848363,0.35527076,517.94,516.48,1.57406696]
["bitfinex-derivatives","BNBF0:USTF0",1725285879599,0.35488668,518.69,516.89,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725285911626,0.3545838,518.95,517.5,0.13113013]
["bitfinex-derivatives","BNBF0:USTF0",1725285968877,1.44155613,518.27,516.61,0.13162573]
["bitfinex-derivatives","BNBF0:USTF0",1725286008692,1.79696001,517.91,516.23,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725286050112,0.3556283,517.22,516.15,1.44225328]
["bitfinex-derivatives","BNBF0:USTF0",1725286054420,1.79721086,517.23,516.17,0.12501384]
["bitfinex-derivatives","BNBF0:USTF0",1725286130786,0.3556917,517.11,516.21,2.42531811]
["bitfinex-derivatives","BNBF0:USTF0",1725286144993,0.35566849,517.2,516.19,0.12502003]
["bitfinex-derivatives","BNBF0:USTF0",1725286178530,2.97241318,517.88,516.24,0.12475546]
["bitfinex-derivatives","BNBF0:USTF0",1725286214062,0.35550257,517.37,516.32,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725286280107,0.35568283,517.34,516.03,0.12503224]
["bitfinex-derivatives","BNBF0:USTF0",1725286320433,0.35595939,516.98,515.56,0.12528091]
["bitfinex-derivatives","BNBF0:USTF0",1725286369566,1.43556765,516.72,515.8,0.1252838]
["bitfinex-derivatives","BNBF0:USTF0",1725286402484,1.43556765,516.98,515.77,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725286437599,0.35600415,516.73,515.69,0.12532275]
["bitfinex-derivatives","BNBF0:USTF0",1725286491352,1.43556765,516.45,515.73,0.96832003]
["bitfinex-derivatives","BNBF0:USTF0",1725286526384,0.35594068,517.12,515.71,0.12526541]
["bitfinex-derivatives","BNBF0:USTF0",1725286555200,0.35550273,517.77,516.14,0.12487041]
["bitfinex-derivatives","BNBF0:USTF0",1725286574110,0.35539603,517.63,516.5,1.57196721]
["bitfinex-derivatives","BNBF0:USTF0",1725286646772,0.35608369,516.71,515.46,0.12539474]
["bitfinex-derivatives","BNBF0:USTF0",1725286663093,2.02099395,517.36,515.75,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725286699118,0.355418,517.71,516.27,0.12479508]
["bitfinex-derivatives","BNBF0:USTF0",1725286732244,0.98917456,517.68,516.76,0.12470788]
["bitfinex-derivatives","BNBF0:USTF0",1725286807200,0.35553367,517.23,516.53,0.12489951]
["bitfinex-derivatives","BNBF0:USTF0",1725286825205,0.3554274,517.53,516.5,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725286864148,0.35553939,517.29,516.19,2.01991864]
["bitfinex-derivatives","BNBF0:USTF0",1725286919382,0.35522561,517.81,516.76,0.12462666]
["bitfinex-derivatives","BNBF0:USTF0",1725286953798,0.35532011,517.74,516.58,0.12471224]
["bitfinex-derivatives","BNBF0:USTF0",1725287004746,0.35505963,517.99,517.06,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725287022366,0.35507181,517.94,517.13,0.1244846]
["bitfinex-derivatives","BNBF0:USTF0",1725287093011,1.43849698,518.24,517.33,0.12437349]
["bitfinex-derivatives","BNBF0:USTF0",1725287104218,1.43849698,518.11,517.37,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725287152443,0.96369254,518.11,517.43,1.57149183]
["bitfinex-derivatives","BNBF0:USTF0",1725287208983,2.01277262,519.49,517.82,0.96828609]
["bitfinex-derivatives","BNBF0:USTF0",1725287241299,0.35389872,519.92,518.62,0.12285132]
["bitfinex-derivatives","BNBF0:USTF0",1725287291928,0.35388911,519.69,518.79,0.12267627]
["bitfinex-derivatives","BNBF0:USTF0",1725287328445,0.35369639,520.05,518.99,0.12245183]
["bitfinex-derivatives","BNBF0:USTF0",1725287364975,0.3535526,520.19,519.27,0.12210067]
["bitfinex-derivatives","BNBF0:USTF0",1725287401800,0.35359808,520.15,519.23,0.12237795]
["bitfinex-derivatives","BNBF0:USTF0",1725287452832,1.43849698,520.79,519.46,0.1219267]
["bitfinex-derivatives","BNBF0:USTF0",1725287486147,0.35262772,522.09,519.85,0.12098201]
["bitfinex-derivatives","BNBF0:USTF0",1725287533877,2.94356048,521.41,519.71,2.41396164]
["bitfinex-derivatives","BNBF0:USTF0",1725287568006,0.35239682,522.39,520.31,0.12081178]
["bitfinex-derivatives","BNBF0:USTF0",1725287596915,1.79106804,521.93,520.37,0.12117838]
["bitfinex-derivatives","BNBF0:USTF0",1725287609531,0.35287875,521.68,519.81,0.12163137]
["bitfinex-derivatives","BNBF0:USTF0",1725287641151,0.3523823,522.55,520.37,0.12064868]
["bitfinex-derivatives","BNBF0:USTF0",1725287689892,0.3525037,521.89,520.7,0.12085192]
["bitfinex-derivatives","BNBF0:USTF0",1725287724817,0.35269267,521.9,520.62,0.12119648]
["bitfinex-derivatives","BNBF0:USTF0",1725287758636,0.35202008,522.81,520.72,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725287804376,1.43849698,522.5,521.4,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725287837790,0.35227851,522.41,521.0,0.12073879]
["bitfinex-derivatives","BNBF0:USTF0",1725287874935,0.35233413,522.31,520.75,0.12081384]
["bitfinex-derivatives","BNBF0:USTF0",1725287920363,1.43849698,522.29,521.31,0.12041877]
["bitfinex-derivatives","BNBF0:USTF0",1725287954097,0.35238514,522.26,520.83,1.56799765]
["bitfinex-derivatives","BNBF0:USTF0",1725287991323,0.35256501,521.81,520.46,2.00306023]
["bitfinex-derivatives","BNBF0:USTF0",1725288035558,0.35311702,521.2,519.83,0.12197465]
["bitfinex-derivatives","BNBF0:USTF0",1725288076490,0.35314768,520.98,519.8,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725288087895,1.79137168,521.51,520.2,0.95190009]
["bitfinex-derivatives","BNBF0:USTF0",1725288123115,2.39155898,521.57,520.29,1.5684043]
["bitfinex-derivatives","BNBF0:USTF0",1725288190465,1.79165174,520.95,519.68,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725288191869,0.35315476,520.94,519.7,0.1217334]
["bitfinex-derivatives","BNBF0:USTF0",1725288237110,1.79164331,520.91,519.75,1.44719191]
["bitfinex-derivatives","BNBF0:USTF0",1725288287349,0.35313554,520.79,519.94,0.12160176]
["bitfinex-derivatives","BNBF0:USTF0",1725288318280,0.35287852,521.54,520.05,0.12120264]
["bitfinex-derivatives","BNBF0:USTF0",1725288354608,0.35257912,521.96,520.43,0.12095323]
["bitfinex-derivatives","BNBF0:USTF0",1725288407640,0.35252414,522.05,520.43,0.12075679]
["bitfinex-derivatives","BNBF0:USTF0",1725288432054,2.00119804,522.46,520.78,0.12035757]
["bitfinex-derivatives","BNBF0:USTF0",1725288457675,0.35205681,522.64,521.3,1.56092691]
["bitfinex-derivatives","BNBF0:USTF0",1725288527928,0.35208717,522.34,521.45,1.56031863]
["bitfinex-derivatives","BNBF0:USTF0",1725288565164,0.35219676,522.17,521.29,0.11381849]
["bitfinex-derivatives","BNBF0:USTF0",1725288577776,0.35224033,522.28,521.04,0.11382217]
["bitfinex-derivatives","BNBF0:USTF0",1725288620009,1.79098122,522.14,520.44,0.11438238]
["bitfinex-derivatives","BNBF0:USTF0",1725288653526,2.95038188,521.7,520.33,0.11452386]
["bitfinex-derivatives","BNBF0:USTF0",1725288718275,0.35289715,521.34,520.1,0.11439756]
["bitfinex-derivatives","BNBF0:USTF0",1725288741990,0.35274786,521.47,520.29,0.11415942]
["bitfinex-derivatives","BNBF0:USTF0",1725288795127,0.35267897,521.79,520.34,0.11412125]
["bitfinex-derivatives","BNBF0:USTF0",1725288831463,0.35223747,522.31,521.0,0.113424]
["bitfinex-derivatives","BNBF0:USTF0",1725288865892,0.3520073,522.75,521.3,0.11316198]
["bitfinex-derivatives","BNBF0:USTF0",1725288920030,1.43482242,522.41,521.53,0.11314332]
["bitfinex-derivatives","BNBF0:USTF0",1725288966251,2.74417408,522.7,521.13,0.95881226]
["bitfinex-derivatives","BNBF0:USTF0",1725288989176,1.43482242,522.21,521.11,0.11322948]
["bitfinex-derivatives","BNBF0:USTF0",1725289038314,0.35219872,522.38,521.07,0.1131265]
["bitfinex-derivatives","BNBF0:USTF0",1725289078047,0.35199666,522.72,521.35,0.11271872]
["bitfinex-derivatives","BNBF0:USTF0",1725289092651,0.35189081,522.89,521.45,0.11254647]
["bitfinex-derivatives","BNBF0:USTF0",1725289127678,0.35172374,522.99,521.75,1.52046255]
["bitfinex-derivatives","BNBF0:USTF0",1725289178722,1.43482242,522.77,521.73,1.40810969]
["bitfinex-derivatives","BNBF0:USTF0",1725289229162,1.78669528,522.62,521.76,0.11266992]
["bitfinex-derivatives","BNBF0:USTF0",1725289263484,0.35214995,522.46,521.0,0.9395478]
["bitfinex-derivatives","BNBF0:USTF0",1725289314125,1.43482242,522.08,521.06,1.05583506]
["bitfinex-derivatives","BNBF0:USTF0",1725289351853,0.35227998,522.3,520.81,0.11782062]
["bitfinex-derivatives","BNBF0:USTF0",1725289385677,0.35193689,522.86,521.06,0.11748143]
["bitfinex-derivatives","BNBF0:USTF0",1725289439504,1.43482242,522.38,521.32,0.1180068]
["bitfinex-derivatives","BNBF0:USTF0",1725289475629,2.36918424,522.19,521.24,0.11804153]
["bitfinex-derivatives","BNBF0:USTF0",1725289512055,1.43482242,522.32,521.33,0.11807808]
["bitfinex-derivatives","BNBF0:USTF0",1725289560399,1.78678769,522.49,521.66,0.93917624]
["bitfinex-derivatives","BNBF0:USTF0",1725289597321,1.43482242,522.85,521.67,0.11761762]
["bitfinex-derivatives","BNBF0:USTF0",1725289609231,1.43482242,522.89,521.7,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725289644050,0.35199607,522.71,521.53,0.11789908]
["bitfinex-derivatives","BNBF0:USTF0",1725289711212,0.35165533,523.07,521.91,1.99786626]
["bitfinex-derivatives","BNBF0:USTF0",1725289731022,0.35178934,522.94,521.72,0.11771948]
["bitfinex-derivatives","BNBF0:USTF0",1725289770464,1.43482242,523.41,522.01,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725289831617,0.35125012,523.99,522.25,0.11696984]
["bitfinex-derivatives","BNBF0:USTF0",1725289862232,0.35114449,524.02,522.73,0.11695201]
["bitfinex-derivatives","BNBF0:USTF0",1725289898662,1.43482242,523.5,522.43,0.11746047]
["bitfinex-derivatives","BNBF0:USTF0",1725289946389,0.35168905,523.1,521.88,0.11832035]
["bitfinex-derivatives","BNBF0:USTF0",1725290004225,0.35132755,523.78,522.11,0.11776718]
["bitfinex-derivatives","BNBF0:USTF0",1725290041449,0.3512664,523.63,522.58,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725290054166,0.35124195,523.61,522.68,0.95412827]
["bitfinex-derivatives","BNBF0:USTF0",1725290127532,0.35135005,523.34,522.61,0.1181325]
["bitfinex-derivatives","BNBF0:USTF0",1725290141448,0.35136153,523.38,522.58,0.11816301]
["bitfinex-derivatives","BNBF0:USTF0",1725290199801,0.35175572,522.72,521.76,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725290216808,1.43482242,522.59,521.71,0.11921221]
["bitfinex-derivatives","BNBF0:USTF0",1725290269557,0.35192123,522.73,521.6,0.1197689]
["bitfinex-derivatives","BNBF0:USTF0",1725290305080,0.3519391,522.45,521.74,0.11951851]
["bitfinex-derivatives","BNBF0:USTF0",1725290339607,0.35232288,522.22,520.84,2.95503199]
["bitfinex-derivatives","BNBF0:USTF0",1725290388539,1.43482242,522.26,521.17,1.52563356]
["bitfinex-derivatives","BNBF0:USTF0",1725290403655,0.35207528,522.35,521.5,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725290475107,0.35172288,523.2,521.64,0.1196947]
["bitfinex-derivatives","BNBF0:USTF0",1725290508220,0.35181888,522.79,521.83,0.11981266]
["bitfinex-derivatives","BNBF0:USTF0",1725290542548,0.35171752,522.81,521.85,0.11969028]
["bitfinex-derivatives","BNBF0:USTF0",1725290553952,0.35181677,522.84,521.94,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725290625906,0.35174494,522.92,521.88,0.11962051]
["bitfinex-derivatives","BNBF0:USTF0",1725290639225,0.35187453,522.91,521.67,0.11970527]
["bitfinex-derivatives","BNBF0:USTF0",1725290684552,1.43482242,522.49,521.7,1.40810969]
["bitfinex-derivatives","BNBF0:USTF0",1725290725289,1.43482242,522.5,521.79,0.98104174]
["bitfinex-derivatives","BNBF0:USTF0",1725290780316,1.43482242,522.53,521.4,0.11937484]
["bitfinex-derivatives","BNBF0:USTF0",1725290816741,1.43482242,522.26,521.51,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725290852567,0.35247581,522.07,520.73,0.12017883]
["bitfinex-derivatives","BNBF0:USTF0",1725290898396,0.35247522,521.83,520.87,0.12007945]
["bitfinex-derivatives","BNBF0:USTF0",1725290942730,1.78740162,521.61,520.77,0.12022809]
["bitfinex-derivatives","BNBF0:USTF0",1725291003868,0.35271723,521.5,520.42,0.12056432]
["bitfinex-derivatives","BNBF0:USTF0",1725291038184,0.35257216,521.6,520.78,0.12053069]
["bitfinex-derivatives","BNBF0:USTF0",1725291074421,1.43482242,521.87,520.74,1.52586696]
["bitfinex-derivatives","BNBF0:USTF0",1725291089735,0.35260002,521.84,520.6,0.12048281]
["bitfinex-derivatives","BNBF0:USTF0",1725291167379,0.3526261,521.53,520.74,0.12067807]
["bitfinex-derivatives","BNBF0:USTF0",1725291171287,2.37945876,521.51,520.68,2.34955571]
["bitfinex-derivatives","BNBF0:USTF0",1725291226418,0.35248022,521.89,520.79,0.12054722]
["bitfinex-derivatives","BNBF0:USTF0",1725291260542,0.35238094,521.98,520.96,0.12045748]
["bitfinex-derivatives","BNBF0:USTF0",1725291309170,0.35206683,522.46,521.43,0.11979543]
["bitfinex-derivatives","BNBF0:USTF0",1725291348903,0.35213204,522.36,521.36,0.11985852]
["bitfinex-derivatives","BNBF0:USTF0",1725291383527,0.352267,522.12,521.17,1.52549141]
["bitfinex-derivatives","BNBF0:USTF0",1725291427866,0.35182207,522.91,521.82,0.11922567]
["bitfinex-derivatives","BNBF0:USTF0",1725291478902,0.35173027,522.88,522.02,0.11922764]
["bitfinex-derivatives","BNBF0:USTF0",1725291536653,0.35158543,523.26,522.04,0.11930607]
["bitfinex-derivatives","BNBF0:USTF0",1725291577173,0.96651999,523.08,522.26,2.37593729]
["bitfinex-derivatives","BNBF0:USTF0",1725291610498,0.35144577,523.23,522.47,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725291624409,1.78628527,523.17,522.36,0.11935827]
["bitfinex-derivatives","BNBF0:USTF0",1725291686560,1.78639589,523.07,522.27,0.11933216]
["bitfinex-derivatives","BNBF0:USTF0",1725291730001,2.72975454,522.71,522.0,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725291747702,0.35164267,523.02,522.08,0.11938751]
["bitfinex-derivatives","BNBF0:USTF0",1725291782938,1.78638095,523.06,522.32,0.94671895]
["bitfinex-derivatives","BNBF0:USTF0",1725291844387,0.3517074,522.84,522.09,0.1181494]
["bitfinex-derivatives","BNBF0:USTF0",1725291879816,0.35156412,523.21,522.21,0.1115336]
["bitfinex-derivatives","BNBF0:USTF0",1725291921740,1.43345125,522.97,522.0,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725291946652,0.35175814,522.87,521.95,1.51718169]
["bitfinex-derivatives","BNBF0:USTF0",1725292005902,0.35172746,523.03,522.06,1.51707434]
["bitfinex-derivatives","BNBF0:USTF0",1725292055251,0.35180214,522.81,521.74,2.9785205]
["bitfinex-derivatives","BNBF0:USTF0",1725292087086,0.35210009,522.58,521.24,0.11218795]
["bitfinex-derivatives","BNBF0:USTF0",1725292119922,0.35191769,522.53,521.61,0.1118866]
["bitfinex-derivatives","BNBF0:USTF0",1725292134528,0.35187472,522.89,521.56,1.51747497]
["bitfinex-derivatives","BNBF0:USTF0",1725292188979,1.43345125,522.66,521.48,0.96964183]
["bitfinex-derivatives","BNBF0:USTF0",1725292257514,1.43345125,522.62,521.8,0.96247418]
["bitfinex-derivatives","BNBF0:USTF0",1725292270822,0.35194014,522.65,521.63,0.11199965]
["bitfinex-derivatives","BNBF0:USTF0",1725292309454,0.35180287,522.65,521.95,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725292381223,2.9380725,522.51,521.13,2.94894626]
["bitfinex-derivatives","BNBF0:USTF0",1725292422854,1.78573013,522.23,521.08,0.97527314]
["bitfinex-derivatives","BNBF0:USTF0",1725292470695,2.38006689,522.22,521.42,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725292515436,0.35206117,522.37,521.51,1.40559102]
["bitfinex-derivatives","BNBF0:USTF0",1725292554161,0.35221797,522.11,521.32,0.11229318]
["bitfinex-derivatives","BNBF0:USTF0",1725292591484,0.35245342,521.84,520.69,0.11250376]
["bitfinex-derivatives","BNBF0:USTF0",1725292645916,0.35254076,521.64,520.81,0.11258067]
["bitfinex-derivatives","BNBF0:USTF0",1725292684738,0.35249132,521.69,520.94,1.42787066]
["bitfinex-derivatives","BNBF0:USTF0",1725292698652,0.35247978,521.71,520.95,2.39343751]
["bitfinex-derivatives","BNBF0:USTF0",1725292734275,0.35205141,522.68,521.05,0.1121425]
["bitfinex-derivatives","BNBF0:USTF0",1725292819461,0.3518491,522.86,521.82,0.1119624]
["bitfinex-derivatives","BNBF0:USTF0",1725292836381,1.42787431,522.58,521.93,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725292888211,2.39464949,522.59,521.93,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725292945954,0.35186293,522.59,521.79,0.11189508]
["bitfinex-derivatives","BNBF0:USTF0",1725292976969,0.35170938,522.83,521.94,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725293018798,1.42787431,523.01,522.0,0.11159014]
["bitfinex-derivatives","BNBF0:USTF0",1725293078248,0.35186674,522.6,521.85,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725293119275,0.35168858,522.87,522.06,1.544919]
["bitfinex-derivatives","BNBF0:USTF0",1725293153194,0.35149083,523.3,521.92,0.95309209]
["bitfinex-derivatives","BNBF0:USTF0",1725293209745,0.97264205,523.09,522.27,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725293256172,0.35178237,522.82,521.92,0.95309209]
["bitfinex-derivatives","BNBF0:USTF0",1725293297607,1.42787431,522.83,522.05,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725293315611,0.35173348,522.78,521.92,0.95309209]
["bitfinex-derivatives","BNBF0:USTF0",1725293361338,0.35165587,522.91,521.92,0.95309209]
["bitfinex-derivatives","BNBF0:USTF0",1725293424281,0.35188695,522.77,521.92,0.95309209]
["bitfinex-derivatives","BNBF0:USTF0",1725293460105,0.3515851,523.26,522.06,0.1115229]
["bitfinex-derivatives","BNBF0:USTF0",1725293511345,0.94200956,523.04,522.28,1.5446576]
["bitfinex-derivatives","BNBF0:USTF0",1725293532659,0.35153946,523.3,522.12,0.1112866]
["bitfinex-derivatives","BNBF0:USTF0",1725293601823,1.3282812,523.13,522.34,2.40918323]
["bitfinex-derivatives","BNBF0:USTF0",1725293662558,2.93686213,523.69,522.26,0.11081615]
["bitfinex-derivatives","BNBF0:USTF0",1725293700788,1.42787431,523.5,522.64,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725293740912,0.94483747,523.47,522.32,0.9503824]
["bitfinex-derivatives","BNBF0:USTF0",1725293798667,0.35152472,523.27,522.32,0.11101406]
["bitfinex-derivatives","BNBF0:USTF0",1725293817580,0.35151291,523.19,522.3,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725293851790,0.3515911,523.08,522.19,0.11107904]
["bitfinex-derivatives","BNBF0:USTF0",1725293888721,1.42787431,523.36,522.0,0.97781178]
["bitfinex-derivatives","BNBF0:USTF0",1725293933555,1.42787431,522.84,521.99,0.96257601]
["bitfinex-derivatives","BNBF0:USTF0",1725293992783,0.35185318,522.69,521.86,0.11189869]
["bitfinex-derivatives","BNBF0:USTF0",1725294033401,1.99900433,523.0,521.53,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294091351,0.96039754,523.18,522.29,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294161305,0.35152197,523.25,522.26,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294200226,0.35166552,523.18,521.8,0.11174546]
["bitfinex-derivatives","BNBF0:USTF0",1725294258278,0.35162722,523.01,522.11,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294295115,0.35179525,522.75,521.94,0.11191352]
["bitfinex-derivatives","BNBF0:USTF0",1725294350561,0.35191031,522.59,521.84,0.97788841]
["bitfinex-derivatives","BNBF0:USTF0",1725294422215,0.35201125,522.54,521.51,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294425317,0.35200253,522.58,521.49,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294485966,1.42787431,521.83,521.16,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294532909,1.42787431,521.9,521.16,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294592969,0.35241578,521.86,520.98,2.40644514]
["bitfinex-derivatives","BNBF0:USTF0",1725294655205,0.35245913,522.0,520.74,0.11250693]
["bitfinex-derivatives","BNBF0:USTF0",1725294694727,1.42787431,521.7,520.96,0.95147679]
["bitfinex-derivatives","BNBF0:USTF0",1725294744571,0.35222314,522.56,520.86,0.11229486]
["bitfinex-derivatives","BNBF0:USTF0",1725294795298,0.35197057,522.66,521.38,0.11200947]
["bitfinex-derivatives","BNBF0:USTF0",1725294832317,0.35233797,522.22,520.84,0.1123968]
["bitfinex-derivatives","BNBF0:USTF0",1725294893365,1.7802674,521.82,521.11,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725294941409,0.97526366,521.94,521.44,0.11219464]
["bitfinex-derivatives","BNBF0:USTF0",1725294973254,1.42787431,522.89,521.33,0.11205226]
["bitfinex-derivatives","BNBF0:USTF0",1725295014685,0.35192592,522.47,521.74,0.11202771]
["bitfinex-derivatives","BNBF0:USTF0",1725295058414,0.35209176,522.38,521.27,0.11217588]
["bitfinex-derivatives","BNBF0:USTF0",1725295092841,1.42787431,522.02,521.04,0.11238655]
["bitfinex-derivatives","BNBF0:USTF0",1725295106050,0.35241028,522.04,520.76,1.43329078]
["bitfinex-derivatives","BNBF0:USTF0",1725295138475,1.78047065,521.74,520.65,0.11262854]
["bitfinex-derivatives","BNBF0:USTF0",1725295189409,1.78030281,521.89,520.9,0.11247812]
["bitfinex-derivatives","BNBF0:USTF0",1725295217145,0.35257574,521.78,520.69,1.54590067]
["bitfinex-derivatives","BNBF0:USTF0",1725295263776,0.35245471,521.74,520.97,0.11636849]
["bitfinex-derivatives","BNBF0:USTF0",1725295319307,1.42787431,521.82,521.1,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725295367947,0.35248113,521.98,520.51,0.11643172]
["bitfinex-derivatives","BNBF0:USTF0",1725295417390,0.97956246,521.49,520.76,0.11649117]
["bitfinex-derivatives","BNBF0:USTF0",1725295452919,0.97603068,521.87,520.91,0.11630869]
["bitfinex-derivatives","BNBF0:USTF0",1725295493437,0.35224558,522.18,521.1,0.11618026]
["bitfinex-derivatives","BNBF0:USTF0",1725295520361,0.35233725,522.04,520.99,0.11626346]
["bitfinex-derivatives","BNBF0:USTF0",1725295580106,0.35262215,521.6,520.55,0.11651951]
["bitfinex-derivatives","BNBF0:USTF0",1725295616633,0.35238394,521.99,520.91,0.11630442]
["bitfinex-derivatives","BNBF0:USTF0",1725295628140,1.43167213,522.04,521.05,0.11635128]
["bitfinex-derivatives","BNBF0:USTF0",1725295666266,0.35232308,521.93,521.17,0.1162457]
["bitfinex-derivatives","BNBF0:USTF0",1725295722400,0.35231514,521.95,521.14,2.37005144]
["bitfinex-derivatives","BNBF0:USTF0",1725295775842,0.35245148,521.69,520.98,2.39572038]
["bitfinex-derivatives","BNBF0:USTF0",1725295805054,0.35249443,521.62,520.88,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725295861101,0.35258283,521.61,520.72,0.11648319]
["bitfinex-derivatives","BNBF0:USTF0",1725295895125,0.35259014,521.65,520.66,2.37766888]
["bitfinex-derivatives","BNBF0:USTF0",1725295948664,0.35272723,521.41,520.52,1.54926118]
["bitfinex-derivatives","BNBF0:USTF0",1725295989602,0.35275577,521.32,520.51,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725296003323,0.352745,521.4,520.43,2.40241595]
["bitfinex-derivatives","BNBF0:USTF0",1725296043751,1.78067944,521.2,520.13,1.71917676]
["bitfinex-derivatives","BNBF0:USTF0",1725296132512,2.39636614,520.75,520.15,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725296188153,1.42787431,520.76,520.1,0.96195221]
["bitfinex-derivatives","BNBF0:USTF0",1725296204773,1.42787431,520.84,519.86,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725296247512,0.35312264,520.75,519.97,0.11697619]
["bitfinex-derivatives","BNBF0:USTF0",1725296309349,1.42787431,520.61,519.87,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725296356280,0.35327601,520.67,519.61,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725296397807,1.78100261,520.8,519.94,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725296455646,2.36792042,520.81,520.17,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725296496574,0.35290832,521.1,520.28,0.11677533]
["bitfinex-derivatives","BNBF0:USTF0",1725296551421,1.42787431,521.04,520.45,1.4326473]
["bitfinex-derivatives","BNBF0:USTF0",1725296609372,0.35282881,521.27,520.34,1.54936511]
["bitfinex-derivatives","BNBF0:USTF0",1725296646802,0.35258145,521.78,520.56,0.11654427]
["bitfinex-derivatives","BNBF0:USTF0",1725296665906,0.35248827,521.95,520.63,0.11639951]
["bitfinex-derivatives","BNBF0:USTF0",1725296705040,1.42787431,521.78,520.84,1.55223861]
["bitfinex-derivatives","BNBF0:USTF0",1725296776887,0.35295965,521.06,520.05,0.11998376]
["bitfinex-derivatives","BNBF0:USTF0",1725296794203,0.35290957,521.2,520.0,0.11995136]
["bitfinex-derivatives","BNBF0:USTF0",1725296832528,0.35288034,520.98,520.22,2.37394113]
["bitfinex-derivatives","BNBF0:USTF0",1725296869853,1.42787431,521.16,520.32,1.07839986]
["bitfinex-derivatives","BNBF0:USTF0",1725296922391,0.35306795,520.86,520.02,0.97444273]
["bitfinex-derivatives","BNBF0:USTF0",1725296969034,1.33273468,520.69,519.82,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297038195,0.35316207,520.74,519.87,0.94761764]
["bitfinex-derivatives","BNBF0:USTF0",1725297088537,1.42179039,520.5,519.82,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297130469,0.35322566,520.72,519.71,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297171592,2.406124,520.57,519.93,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297245055,2.37633647,520.87,520.05,2.40215151]
["bitfinex-derivatives","BNBF0:USTF0",1725297265269,1.42179039,520.87,519.99,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297301996,0.35294159,520.97,520.25,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297382778,0.35333903,520.42,519.65,0.12033682]
["bitfinex-derivatives","BNBF0:USTF0",1725297398091,1.42179039,520.42,519.44,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297460530,0.3532538,520.66,519.7,0.12025838]
["bitfinex-derivatives","BNBF0:USTF0",1725297487659,0.3531561,520.75,519.77,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297522793,0.3530072,520.99,519.94,0.12008985]
["bitfinex-derivatives","BNBF0:USTF0",1725297561332,1.42179039,520.82,520.2,1.43357646]
["bitfinex-derivatives","BNBF0:USTF0",1725297624873,1.43183148,521.21,520.15,1.43687372]
["bitfinex-derivatives","BNBF0:USTF0",1725297666011,2.39687134,520.94,520.29,1.43687372]
["bitfinex-derivatives","BNBF0:USTF0",1725297708843,0.35286684,521.21,520.27,0.11991525]
["bitfinex-derivatives","BNBF0:USTF0",1725297730458,0.35271762,521.42,520.53,0.11978086]
["bitfinex-derivatives","BNBF0:USTF0",1725297817321,1.3227329,521.31,520.45,0.11983504]
["bitfinex-derivatives","BNBF0:USTF0",1725297831130,0.9385582,521.3,520.57,1.43944324]
["bitfinex-derivatives","BNBF0:USTF0",1725297871455,0.35285588,521.18,520.33,0.11990592]
["bitfinex-derivatives","BNBF0:USTF0",1725297955022,1.43482576,521.17,520.25,1.43838856]
["bitfinex-derivatives","BNBF0:USTF0",1725297969230,0.35292659,521.19,520.07,0.11996881]
["bitfinex-derivatives","BNBF0:USTF0",1725298014659,1.43482576,520.75,520.05,1.43838856]
["bitfinex-derivatives","BNBF0:USTF0",1725298048986,0.3530244,520.89,520.14,0.12006248]
["bitfinex-derivatives","BNBF0:USTF0",1725298106527,1.43482576,521.36,520.53,1.43838856]
["bitfinex-derivatives","BNBF0:USTF0",1725298162367,1.43482576,521.35,520.58,1.43838856]
["bitfinex-derivatives","BNBF0:USTF0",1725298215616,0.35216293,522.56,521.03,0.11947299]
["bitfinex-derivatives","BNBF0:USTF0",1725298256636,0.35251143,522.06,520.48,0.11959579]
["bitfinex-derivatives","BNBF0:USTF0",1725298296567,1.78763707,521.27,520.15,1.43838856]
["bitfinex-derivatives","BNBF0:USTF0",1725298339804,2.38191621,521.14,520.07,0.12321839]
["bitfinex-derivatives","BNBF0:USTF0",1725298372329,0.9571393,522.39,520.28,0.12278877]
["bitfinex-derivatives","BNBF0:USTF0",1725298384348,0.3524485,521.94,520.66,0.12277642]
["bitfinex-derivatives","BNBF0:USTF0",1725298418975,0.35230632,522.05,521.03,0.93462423]
["bitfinex-derivatives","BNBF0:USTF0",1725298457903,0.3526019,521.64,520.54,0.12291446]
["bitfinex-derivatives","BNBF0:USTF0",1725298507044,2.36811057,521.74,521.11,0.12266683]
["bitfinex-derivatives","BNBF0:USTF0",1725298547785,0.35223869,521.97,521.25,0.12247311]
["bitfinex-derivatives","BNBF0:USTF0",1725298583305,0.35244736,521.94,520.81,0.12266213]
["bitfinex-derivatives","BNBF0:USTF0",1725298642842,0.35245075,521.69,520.99,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725298687767,0.35227552,522.02,520.99,0.9643399]
["bitfinex-derivatives","BNBF0:USTF0",1725298736596,0.35215673,522.24,521.36,0.12206132]
["bitfinex-derivatives","BNBF0:USTF0",1725298762117,0.35225625,522.12,521.13,0.12208855]
["bitfinex-derivatives","BNBF0:USTF0",1725298819152,0.35224041,521.97,521.33,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725298895996,1.42594507,522.33,521.51,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725298932543,0.35211999,522.16,521.43,1.54845708]
["bitfinex-derivatives","BNBF0:USTF0",1725298980475,0.3521928,522.13,521.33,0.93983521]
["bitfinex-derivatives","BNBF0:USTF0",1725298997387,1.77809153,522.15,521.41,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299057223,0.3521855,522.0,521.33,0.93983521]
["bitfinex-derivatives","BNBF0:USTF0",1725299135902,0.3522034,522.16,521.23,0.12198443]
["bitfinex-derivatives","BNBF0:USTF0",1725299154915,0.35229023,521.95,521.17,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299199036,0.35221578,522.15,521.2,0.12209518]
["bitfinex-derivatives","BNBF0:USTF0",1725299262385,0.3520229,522.47,521.42,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299302718,1.42594507,522.5,521.64,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299361762,0.3518228,522.69,521.75,1.54841552]
["bitfinex-derivatives","BNBF0:USTF0",1725299374972,0.35176229,522.81,521.9,0.12165135]
["bitfinex-derivatives","BNBF0:USTF0",1725299446328,1.42594507,522.62,521.98,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299513905,0.35147698,523.4,522.17,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299554539,1.77722743,523.49,522.59,1.54729199]
["bitfinex-derivatives","BNBF0:USTF0",1725299589850,0.35150101,523.39,522.06,0.12090331]
["bitfinex-derivatives","BNBF0:USTF0",1725299603458,0.95627631,523.08,522.19,0.12098168]
["bitfinex-derivatives","BNBF0:USTF0",1725299657598,1.42594507,523.39,522.25,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299696852,0.35148322,523.25,522.3,0.12070863]
["bitfinex-derivatives","BNBF0:USTF0",1725299733677,1.77730563,523.52,522.4,0.12053681]
["bitfinex-derivatives","BNBF0:USTF0",1725299768297,0.35138239,523.33,522.47,0.12055193]
["bitfinex-derivatives","BNBF0:USTF0",1725299844856,1.42594507,523.86,522.43,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299882582,1.42594507,523.45,522.73,2.40303115]
["bitfinex-derivatives","BNBF0:USTF0",1725299958831,0.35130205,523.37,522.77,1.42663798]
["bitfinex-derivatives","BNBF0:USTF0",1725299999954,1.42515427,523.5,522.77,2.38065327]
["bitfinex-derivatives","BNBF0:USTF0",1725300033184,0.35118949,523.82,522.81,0.11596016]
["bitfinex-derivatives","BNBF0:USTF0",1725300093322,0.35129117,523.86,522.67,0.11606088]
["bitfinex-derivatives","BNBF0:USTF0",1725300140163,0.35150389,523.26,522.11,0.11642552]
["bitfinex-derivatives","BNBF0:USTF0",1725300180886,1.77719257,523.12,522.35,1.40835281]
["bitfinex-derivatives","BNBF0:USTF0",1725300197294,0.35150505,523.1,522.38,0.11655882]
["bitfinex-derivatives","BNBF0:USTF0",1725300241738,1.77722134,523.12,522.45,0.96824182]
["bitfinex-derivatives","BNBF0:USTF0",1725300308889,0.97255001,523.02,522.38,2.35585711]
["bitfinex-derivatives","BNBF0:USTF0",1725300387137,0.97255001,523.02,522.31,0.11652036]
["bitfinex-derivatives","BNBF0:USTF0",1725300426766,0.97255001,523.02,522.16,0.94442318]
["bitfinex-derivatives","BNBF0:USTF0",1725300513534,1.42575354,522.83,522.23,1.75935281]
["bitfinex-derivatives","BNBF0:USTF0",1725300586690,0.35163716,522.96,522.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1725300658236,0.94408451,523.54,522.31,0.11676816]
["bitfinex-derivatives","BNBF0:USTF0",1725300711773,0.35090851,524.35,522.91,0.1156552]
["bitfinex-derivatives","BNBF0:USTF0",1725300752203,0.95539637,524.28,522.87,1.52417488]
["bitfinex-derivatives","BNBF0:USTF0",1725300764608,1.42575354,524.22,523.14,0.11568976]
["bitfinex-derivatives","BNBF0:USTF0",1725300841366,0.35098523,523.89,523.16,1.40835281]
["bitfinex-derivatives","BNBF0:USTF0",1725300900608,0.35100372,523.87,523.13,0.11621628]
["bitfinex-derivatives","BNBF0:USTF0",1725300941941,4.39065183,524.08,522.66,1.52476417]
["bitfinex-derivatives","BNBF0:USTF0",1725300951752,0.35108726,523.93,522.8,0.11631983]
["bitfinex-derivatives","BNBF0:USTF0",1725301008188,0.35112414,523.76,522.86,1.29597027]
["bitfinex-derivatives","BNBF0:USTF0",1725301050922,0.35118259,523.69,522.72,0.11624548]
["bitfinex-derivatives","BNBF0:USTF0",1725301086744,1.42575354,523.34,522.52,0.11684533]
["bitfinex-derivatives","BNBF0:USTF0",1725301145805,3.42302738,523.32,521.93,0.12343951]
["bitfinex-derivatives","BNBF0:USTF0",1725301166615,0.35152772,523.24,522.23,0.12318942]
["bitfinex-derivatives","BNBF0:USTF0",1725301228457,1.42575354,523.18,522.02,0.46553665]
["bitfinex-derivatives","BNBF0:USTF0",1725301280594,0.35136325,523.45,522.41,0.12306876]
["bitfinex-derivatives","BNBF0:USTF0",1725301326221,1.42575354,523.24,522.41,1.40835281]
["bitfinex-derivatives","BNBF0:USTF0",1725301343030,1.42575354,523.23,522.29,1.40835281]
["bitfinex-derivatives","BNBF0:USTF0",1725301428006,1.42575354,522.83,522.28,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1725301612766,1.42575354,522.52,522.28,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1725301689711,1.42575354,522.64,522.28,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1725301755951,1.42575354,522.59,522.28,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1725301878546,0.35173966,522.79,522.28,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1725301966312,1.32688409,522.75,522.28,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1725302015347,0.3517656,522.9,522.28,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1725302091815,0.35194339,522.67,521.59,0.12432449]
["bitfinex-derivatives","BNBF0:USTF0",1725302154645,1.77766887,522.62,521.74,2.34515863]
["bitfinex-derivatives","BNBF0:USTF0",1725302187967,0.35179193,522.8,521.88,0.12423428]
["bitfinex-derivatives","BNBF0:USTF0",1725302240993,0.35211051,522.47,521.31,0.12447621]
["bitfinex-derivatives","BNBF0:USTF0",1725302277219,1.42575354,522.13,521.37,0.12456727]
["bitfinex-derivatives","BNBF0:USTF0",1725302291728,0.35234096,521.96,521.05,1.09957656]
["bitfinex-derivatives","BNBF0:USTF0",1725302373581,0.94670245,522.27,521.07,0.12459114]
["bitfinex-derivatives","BNBF0:USTF0",1725302378881,2.40677571,522.31,521.11,0.1246051]
["bitfinex-derivatives","BNBF0:USTF0",1725302427025,0.35224426,522.09,521.28,0.12459802]
["bitfinex-derivatives","BNBF0:USTF0",1725302478068,0.94805339,521.97,521.28,1.43038814]
["bitfinex-derivatives","BNBF0:USTF0",1725302533205,1.42457498,522.05,520.94,1.43038814]
["bitfinex-derivatives","BNBF0:USTF0",1725302611488,1.42457498,521.48,520.41,2.40811899]
["bitfinex-derivatives","BNBF0:USTF0",1725302670129,1.42457498,521.44,520.09,1.43038814]
["bitfinex-derivatives","BNBF0:USTF0",1725302739184,1.42457498,521.35,520.42,1.43038814]
["bitfinex-derivatives","BNBF0:USTF0",1725302787210,1.42457498,520.96,519.67,1.43038814]
["bitfinex-derivatives","BNBF0:USTF0",1725302835043,1.42457498,520.65,519.82,1.43038814]
["bitfinex-derivatives","BNBF0:USTF0",1725302912809,1.42322359,520.81,520.03,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725302962547,2.36564958,520.76,519.85,2.4010649]
["bitfinex-derivatives","BNBF0:USTF0",1725302985263,1.42322359,520.71,519.89,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303089141,0.95577773,520.6,519.85,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303153084,1.42322359,520.44,519.75,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303184423,2.40332543,520.39,519.79,2.41355701]
["bitfinex-derivatives","BNBF0:USTF0",1725303244366,2.00684326,520.87,519.83,2.40972186]
["bitfinex-derivatives","BNBF0:USTF0",1725303312207,1.42322359,520.77,519.87,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303400054,1.42322359,521.59,520.0,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303458202,1.42322359,521.39,520.61,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303506835,1.42322359,521.6,520.56,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303588496,1.42322359,521.71,520.94,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303639136,1.42322359,521.65,520.91,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303714893,2.00457943,521.49,520.26,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303770431,2.39126497,521.38,520.58,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725303838301,2.36009017,521.41,520.78,2.38558456]
["bitfinex-derivatives","BNBF0:USTF0",1725303894339,1.42322359,521.3,520.46,2.42069509]
["bitfinex-derivatives","BNBF0:USTF0",1725303968295,0.35279435,521.26,520.45,0.12059647]
["bitfinex-derivatives","BNBF0:USTF0",1725303986802,1.42322359,521.22,520.5,1.43730097]
["bitfinex-derivatives","BNBF0:USTF0",1725304024329,0.35281925,521.22,520.34,1.56317265]
["bitfinex-derivatives","BNBF0:USTF0",1725304062367,0.35283944,521.24,520.19,0.12594363]
["bitfinex-derivatives","BNBF0:USTF0",1725304111999,0.35270075,521.37,520.59,2.41140325]
["bitfinex-derivatives","BNBF0:USTF0",1725304178447,0.35257707,521.6,520.8,0.12565481]
["bitfinex-derivatives","BNBF0:USTF0",1725304217971,0.35256895,521.59,520.78,2.39538375]
["bitfinex-derivatives","BNBF0:USTF0",1725304255700,0.35221616,522.28,521.13,0.12532567]
["bitfinex-derivatives","BNBF0:USTF0",1725304291433,0.35210397,522.21,521.52,1.4337641]
["bitfinex-derivatives","BNBF0:USTF0",1725304377892,0.95132995,525.58,521.05,2.9364576]
["bitfinex-derivatives","BNBF0:USTF0",1725304499182,2.4073419,521.88,521.29,2.41481814]
["bitfinex-derivatives","BNBF0:USTF0",1725304520394,1.43667594,522.02,521.27,1.43667594]
["bitfinex-derivatives","BNBF0:USTF0",1725304571246,1.43667594,522.31,521.28,2.40457454]
["bitfinex-derivatives","BNBF0:USTF0",1725304685132,0.35208979,522.38,521.5,0.12521115]
["bitfinex-derivatives","BNBF0:USTF0",1725304699945,1.43667594,522.37,521.33,1.43667594]
["bitfinex-derivatives","BNBF0:USTF0",1725304745390,1.43667594,521.96,521.35,1.43667594]
["bitfinex-derivatives","BNBF0:USTF0",1725304806927,1.43667594,522.08,521.17,0.13053984]
["bitfinex-derivatives","BNBF0:USTF0",1725304873472,1.78899759,521.86,521.15,0.13060471]
["bitfinex-derivatives","BNBF0:USTF0",1725304914702,1.43667594,522.17,521.11,0.1305378]
["bitfinex-derivatives","BNBF0:USTF0",1725304992584,1.43667594,521.86,521.31,1.43466794]
["bitfinex-derivatives","BNBF0:USTF0",1725305047027,0.94191116,521.97,521.41,1.43466794]
["bitfinex-derivatives","BNBF0:USTF0",1725305114584,0.35203997,522.62,521.32,0.13036368]
["bitfinex-derivatives","BNBF0:USTF0",1725305170022,1.43667594,522.39,521.59,2.38016395]
["bitfinex-derivatives","BNBF0:USTF0",1725305227873,1.43667594,522.29,521.74,2.40525491]
["bitfinex-derivatives","BNBF0:USTF0",1725305327650,1.43667594,522.28,521.76,1.43466794]
["bitfinex-derivatives","BNBF0:USTF0",1725305354176,1.43667594,522.42,521.71,2.370015]
["bitfinex-derivatives","BNBF0:USTF0",1725305404719,0.35188835,522.54,521.81,0.13024978]
["bitfinex-derivatives","BNBF0:USTF0",1725305498903,2.40698291,522.69,521.76,2.40670053]
["bitfinex-derivatives","BNBF0:USTF0",1725305535824,0.35216304,522.36,521.24,0.13047546]
["bitfinex-derivatives","BNBF0:USTF0",1725305579465,0.96895846,522.17,521.57,1.43207084]
["bitfinex-derivatives","BNBF0:USTF0",1725305636113,2.39259941,522.15,521.55,2.41137508]
["bitfinex-derivatives","BNBF0:USTF0",1725305702367,1.78420953,522.16,521.51,1.43207084]
["bitfinex-derivatives","BNBF0:USTF0",1725305751506,2.38138092,522.2,521.35,0.13787454]
["bitfinex-derivatives","BNBF0:USTF0",1725305812440,0.3517992,522.98,521.39,0.13756969]
["bitfinex-derivatives","BNBF0:USTF0",1725305852378,1.43207084,522.5,521.58,0.13769405]
["bitfinex-derivatives","BNBF0:USTF0",1725305907504,0.3523757,522.19,520.85,0.13809236]
["bitfinex-derivatives","BNBF0:USTF0",1725305930329,0.35242829,521.83,520.96,0.138139]
["bitfinex-derivatives","BNBF0:USTF0",1725305992576,0.35234374,521.88,521.15,0.13806302]
["bitfinex-derivatives","BNBF0:USTF0",1725306005584,2.39592458,522.14,521.15,1.43209278]
["bitfinex-derivatives","BNBF0:USTF0",1725306059028,0.96690964,521.85,520.88,2.38404054]
["bitfinex-derivatives","BNBF0:USTF0",1725306153884,1.43207084,521.77,520.98,1.43209278]
["bitfinex-derivatives","BNBF0:USTF0",1725306209034,0.35229052,522.13,521.03,0.13801409]
["bitfinex-derivatives","BNBF0:USTF0",1725306264472,2.40160611,521.99,521.34,0.9443074]
["bitfinex-derivatives","BNBF0:USTF0",1725306348714,0.35207112,522.31,521.51,0.1378166]
["bitfinex-derivatives","BNBF0:USTF0",1725306385737,1.43621118,522.26,521.64,2.39913461]
["bitfinex-derivatives","BNBF0:USTF0",1725306442072,1.78816238,522.51,521.66,0.13771071]
["bitfinex-derivatives","BNBF0:USTF0",1725306512539,1.43621118,522.35,521.74,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725306561973,0.97461032,522.29,521.48,2.38888463]
["bitfinex-derivatives","BNBF0:USTF0",1725306624113,0.35188979,522.59,521.88,2.41246548]
["bitfinex-derivatives","BNBF0:USTF0",1725306631924,0.3519674,522.51,521.72,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725306705393,0.35195411,522.41,521.75,0.96369672]
["bitfinex-derivatives","BNBF0:USTF0",1725306726110,1.43008613,522.42,521.8,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725306782849,1.43008613,522.53,521.81,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725306893738,1.43008613,522.66,522.09,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725306915950,1.43008613,522.7,522.02,0.94899521]
["bitfinex-derivatives","BNBF0:USTF0",1725306964377,0.35191406,522.49,521.78,2.37847468]
["bitfinex-derivatives","BNBF0:USTF0",1725307024418,0.93708306,522.53,521.79,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725307060841,0.3517686,522.72,521.95,0.13392434]
["bitfinex-derivatives","BNBF0:USTF0",1725307123091,0.35189819,522.58,521.71,0.13404155]
["bitfinex-derivatives","BNBF0:USTF0",1725307183953,1.43008613,522.67,521.9,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725307228806,0.35168002,522.89,522.07,0.13383995]
["bitfinex-derivatives","BNBF0:USTF0",1725307277940,0.35174094,522.87,521.89,0.13357583]
["bitfinex-derivatives","BNBF0:USTF0",1725307317366,0.35202619,522.67,521.33,0.13403861]
["bitfinex-derivatives","BNBF0:USTF0",1725307355796,0.3519516,522.46,521.68,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725307375708,1.43621118,522.72,521.47,2.95779702]
["bitfinex-derivatives","BNBF0:USTF0",1725307417141,0.35181262,522.63,521.89,0.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1725307470597,2.40586169,522.59,521.84,0.13372967]
["bitfinex-derivatives","BNBF0:USTF0",1725307537050,0.35171599,523.02,521.78,0.13347016]
["bitfinex-derivatives","BNBF0:USTF0",1725307589389,0.35143629,523.56,522.09,0.12761085]
["bitfinex-derivatives","BNBF0:USTF0",1725307646631,1.43008613,523.24,522.49,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725307690758,0.35137438,523.29,522.57,0.12746065]
["bitfinex-derivatives","BNBF0:USTF0",1725307741389,1.43008613,523.48,522.28,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725307838463,2.40934693,523.41,522.63,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725307887807,1.43008613,523.67,522.55,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725307937147,0.3511713,523.66,522.77,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725307994197,0.35101487,523.87,522.94,0.12710514]
["bitfinex-derivatives","BNBF0:USTF0",1725308030617,1.43008613,523.63,523.02,2.4046852]
["bitfinex-derivatives","BNBF0:USTF0",1725308049431,2.37334296,523.82,522.93,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308093367,0.35117756,523.57,522.85,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308144907,1.43008613,523.62,522.99,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308229868,0.3508412,524.14,523.25,0.97031309]
["bitfinex-derivatives","BNBF0:USTF0",1725308247390,0.350761,524.5,523.14,0.1265914]
["bitfinex-derivatives","BNBF0:USTF0",1725308297917,0.35073555,524.28,523.35,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308337242,2.3683393,524.39,523.36,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308387469,0.35071013,524.29,523.56,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308445804,0.35064618,524.44,523.58,0.12640768]
["bitfinex-derivatives","BNBF0:USTF0",1725308461325,0.35064385,524.35,523.65,2.41273789]
["bitfinex-derivatives","BNBF0:USTF0",1725308520963,1.43008613,524.35,523.43,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308588622,1.43008613,524.18,523.58,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308657888,1.99314617,524.4,523.05,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308676200,0.35085999,524.2,523.17,0.12655847]
["bitfinex-derivatives","BNBF0:USTF0",1725308718328,0.35069325,524.45,523.44,0.12634002]
["bitfinex-derivatives","BNBF0:USTF0",1725308783271,0.35076475,524.28,523.37,0.12640432]
["bitfinex-derivatives","BNBF0:USTF0",1725308819400,1.43008613,524.02,523.39,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725308857924,0.35099758,523.99,522.89,0.12676421]
["bitfinex-derivatives","BNBF0:USTF0",1725308914568,0.35104351,523.79,523.01,0.1269377]
["bitfinex-derivatives","BNBF0:USTF0",1725308967205,2.38088901,523.6,523.04,2.37373682]
["bitfinex-derivatives","BNBF0:USTF0",1725309022142,0.35117186,523.59,522.87,0.12729556]
["bitfinex-derivatives","BNBF0:USTF0",1725309082304,0.35115206,523.66,522.81,2.37754502]
["bitfinex-derivatives","BNBF0:USTF0",1725309140538,0.97220099,524.07,522.96,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725309174963,1.78093585,524.14,523.29,0.12685965]
["bitfinex-derivatives","BNBF0:USTF0",1725309189371,1.43008613,523.98,523.43,1.43621118]
["bitfinex-derivatives","BNBF0:USTF0",1725309273538,0.35058675,524.56,523.69,0.12345436]
["bitfinex-derivatives","BNBF0:USTF0",1725309289058,2.39881286,524.5,523.69,2.37038602]
["bitfinex-derivatives","BNBF0:USTF0",1725309323883,0.35065216,524.77,523.43,0.12781647]
["bitfinex-derivatives","BNBF0:USTF0",1725309360308,0.35045164,524.76,523.75,0.12743686]
["bitfinex-derivatives","BNBF0:USTF0",1725309415249,1.42227755,524.34,523.62,1.41481093]
["bitfinex-derivatives","BNBF0:USTF0",1725309454572,0.35049569,524.55,523.7,0.12762134]
["bitfinex-derivatives","BNBF0:USTF0",1725309517425,0.35071425,524.34,523.47,0.12788463]
["bitfinex-derivatives","BNBF0:USTF0",1725309552656,0.35069318,524.31,523.56,0.12798031]
["bitfinex-derivatives","BNBF0:USTF0",1725309590978,0.97404084,524.29,523.52,0.12798958]
["bitfinex-derivatives","BNBF0:USTF0",1725309639107,0.35075262,524.28,523.46,0.12799539]
["bitfinex-derivatives","BNBF0:USTF0",1725309694336,1.42688226,524.18,523.26,2.39038802]
["bitfinex-derivatives","BNBF0:USTF0",1725309746365,0.35044726,525.07,523.47,0.12754291]
["bitfinex-derivatives","BNBF0:USTF0",1725309758986,0.35040879,524.88,523.71,1.5452933]
["bitfinex-derivatives","BNBF0:USTF0",1725309855157,0.35031474,524.99,524.1,0.12728162]
["bitfinex-derivatives","BNBF0:USTF0",1725309873068,0.35025538,524.99,524.16,0.12722628]
["bitfinex-derivatives","BNBF0:USTF0",1725309950329,0.35034547,524.86,524.09,2.38976073]
["bitfinex-derivatives","BNBF0:USTF0",1725309961543,0.35043803,524.72,523.91,1.41778398]
["bitfinex-derivatives","BNBF0:USTF0",1725310027784,0.97501906,525.0,524.15,1.41778398]
["bitfinex-derivatives","BNBF0:USTF0",1725310074523,0.35044332,524.81,523.77,1.41778398]
["bitfinex-derivatives","BNBF0:USTF0",1725310111646,0.94402155,524.67,524.0,1.41778398]
["bitfinex-derivatives","BNBF0:USTF0",1725310186003,0.35037517,524.85,524.04,0.12635048]
["bitfinex-derivatives","BNBF0:USTF0",1725310228434,0.35038519,524.9,524.0,0.12645119]
["bitfinex-derivatives","BNBF0:USTF0",1725310256453,0.97501906,525.0,524.12,0.12613452]
["bitfinex-derivatives","BNBF0:USTF0",1725310348935,0.97501906,525.0,524.37,0.93350039]
["bitfinex-derivatives","BNBF0:USTF0",1725310386855,0.34920238,527.07,524.79,0.95276205]
["bitfinex-derivatives","BNBF0:USTF0",1725310398869,0.3493947,526.74,525.2,0.12514854]
["bitfinex-derivatives","BNBF0:USTF0",1725310466013,0.34837277,528.75,526.21,0.95019098]
["bitfinex-derivatives","BNBF0:USTF0",1725310481128,0.34806233,528.77,527.03,0.12295545]
["bitfinex-derivatives","BNBF0:USTF0",1725310522058,1.27100026,529.67,527.91,1.41460351]
["bitfinex-derivatives","BNBF0:USTF0",1725310541977,1.28841184,531.07,528.54,0.12112519]
["bitfinex-derivatives","BNBF0:USTF0",1725310587404,1.29160658,529.61,527.04,0.1222391]
["bitfinex-derivatives","BNBF0:USTF0",1725310619526,0.34829537,528.5,526.73,0.12363013]
["bitfinex-derivatives","BNBF0:USTF0",1725310654656,0.34842882,528.05,526.67,0.12376122]
["bitfinex-derivatives","BNBF0:USTF0",1725310705393,0.3481594,528.63,526.84,0.12330947]
["bitfinex-derivatives","BNBF0:USTF0",1725310746223,0.34818408,528.56,526.93,0.12337287]
["bitfinex-derivatives","BNBF0:USTF0",1725310783044,1.41354526,528.41,526.96,2.93488643]
["bitfinex-derivatives","BNBF0:USTF0",1725310816167,0.34813176,528.53,527.11,0.12326444]
["bitfinex-derivatives","BNBF0:USTF0",1725310849690,0.34784073,529.01,527.36,1.5373961]
["bitfinex-derivatives","BNBF0:USTF0",1725310861304,0.34786779,528.93,527.57,2.3783483]
["bitfinex-derivatives","BNBF0:USTF0",1725310897137,0.34767517,529.02,527.95,0.1226606]
["bitfinex-derivatives","BNBF0:USTF0",1725310942960,0.95619678,529.7,527.76,1.53745673]
["bitfinex-derivatives","BNBF0:USTF0",1725310979678,0.34733948,529.73,528.05,1.53689509]
["bitfinex-derivatives","BNBF0:USTF0",1725311015802,0.34780241,529.18,527.47,0.12298311]
["bitfinex-derivatives","BNBF0:USTF0",1725311070033,0.34744129,529.55,528.14,0.12244244]
["bitfinex-derivatives","BNBF0:USTF0",1725311103663,0.34722877,529.71,528.53,0.12223162]
["bitfinex-derivatives","BNBF0:USTF0",1725311135782,0.34767694,529.55,527.74,0.12283525]
["bitfinex-derivatives","BNBF0:USTF0",1725311184817,0.34793805,528.91,527.65,0.12317168]
["bitfinex-derivatives","BNBF0:USTF0",1725311224233,0.34802496,528.51,527.46,1.53800126]
["bitfinex-derivatives","BNBF0:USTF0",1725311270365,0.34782409,528.84,527.84,0.12302432]
["bitfinex-derivatives","BNBF0:USTF0",1725311304097,0.34741385,529.59,528.11,0.12236937]
["bitfinex-derivatives","BNBF0:USTF0",1725311344120,0.34779245,529.05,527.73,0.12296935]
["bitfinex-derivatives","BNBF0:USTF0",1725311354834,0.34787441,528.79,527.68,0.12310368]
["bitfinex-derivatives","BNBF0:USTF0",1725311392959,0.34806175,528.61,527.31,0.12334191]
["bitfinex-derivatives","BNBF0:USTF0",1725311457203,0.34793548,528.62,527.56,1.53790983]
["bitfinex-derivatives","BNBF0:USTF0",1725311473109,0.34782732,528.88,527.77,0.12300762]
["bitfinex-derivatives","BNBF0:USTF0",1725311508237,0.3476607,529.06,528.01,0.1226789]
["bitfinex-derivatives","BNBF0:USTF0",1725311557783,0.34792987,528.48,527.76,1.41460351]
["bitfinex-derivatives","BNBF0:USTF0",1725311601922,1.77005283,528.51,527.5,0.96317847]
["bitfinex-derivatives","BNBF0:USTF0",1725311639351,0.34806064,528.29,527.56,1.41460351]
["bitfinex-derivatives","BNBF0:USTF0",1725311669875,0.34793703,528.72,527.58,0.12292836]
["bitfinex-derivatives","BNBF0:USTF0",1725311724719,2.32488896,528.75,527.37,2.93808886]
["bitfinex-derivatives","BNBF0:USTF0",1725311780752,0.34823723,528.22,527.07,1.41460351]
["bitfinex-derivatives","BNBF0:USTF0",1725311815674,0.34810428,528.36,527.3,2.37226594]
["bitfinex-derivatives","BNBF0:USTF0",1725311860702,0.34827571,528.2,526.91,1.41460351]
["bitfinex-derivatives","BNBF0:USTF0",1725311871817,1.42210805,528.15,526.88,0.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1725311921845,1.77052888,528.11,526.67,0.12401247]
["bitfinex-derivatives","BNBF0:USTF0",1725311979401,0.34845478,528.0,526.46,0.12413186]
["bitfinex-derivatives","BNBF0:USTF0",1725311992506,0.34844419,527.87,526.35,1.70134078]
["bitfinex-derivatives","BNBF0:USTF0",1725312033927,0.34822625,528.21,527.08,0.12379211]
["bitfinex-derivatives","BNBF0:USTF0",1725312088978,0.34805447,528.42,527.28,1.97750681]
["bitfinex-derivatives","BNBF0:USTF0",1725312126293,0.34820431,528.21,527.23,1.52003687]
["bitfinex-derivatives","BNBF0:USTF0",1725312199266,1.7643282,527.93,526.73,0.12410707]
["bitfinex-derivatives","BNBF0:USTF0",1725312230781,0.34860184,527.62,526.62,0.12429036]
["bitfinex-derivatives","BNBF0:USTF0",1725312271796,3.39535437,528.24,526.67,1.52026986]
["bitfinex-derivatives","BNBF0:USTF0",1725312314630,0.94245297,527.72,527.1,0.93714338]
["bitfinex-derivatives","BNBF0:USTF0",1725312399606,0.95336492,527.93,527.13,2.339336]
["bitfinex-derivatives","BNBF0:USTF0",1725312446535,0.34830679,527.91,527.18,1.39630283]
["bitfinex-derivatives","BNBF0:USTF0",1725312466757,2.3589024,527.99,526.95,2.34976309]
["bitfinex-derivatives","BNBF0:USTF0",1725312512887,1.41586972,527.79,526.74,1.39630283]
["bitfinex-derivatives","BNBF0:USTF0",1725312544713,0.34837148,527.91,527.05,0.12419467]
["bitfinex-derivatives","BNBF0:USTF0",1725312618084,1.41586972,527.83,527.17,2.32595774]
["bitfinex-derivatives","BNBF0:USTF0",1725312658435,1.41586972,528.3,527.24,0.12393505]
["bitfinex-derivatives","BNBF0:USTF0",1725312717568,0.34840881,527.8,527.0,1.39630283]
["bitfinex-derivatives","BNBF0:USTF0",1725312755596,0.34839433,527.91,526.94,1.39630283]
["bitfinex-derivatives","BNBF0:USTF0",1725312802331,2.37795644,527.85,527.24,1.39630283]
["bitfinex-derivatives","BNBF0:USTF0",1725312872501,0.34822759,528.33,527.07,0.12391406]
["bitfinex-derivatives","BNBF0:USTF0",1725312921431,1.41993404,527.97,527.26,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725312972161,0.01082194,526.83,526.69,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313029513,1.41993404,527.61,526.71,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313073344,0.34880384,527.47,526.22,0.12569947]
["bitfinex-derivatives","BNBF0:USTF0",1725313115184,0.34864952,527.58,526.53,0.1254402]
["bitfinex-derivatives","BNBF0:USTF0",1725313120190,1.76854715,527.66,526.57,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313157213,1.28931486,527.32,526.59,2.34325721]
["bitfinex-derivatives","BNBF0:USTF0",1725313221245,0.34876021,527.27,526.52,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313285600,1.41993404,527.18,526.51,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313356649,1.41993404,527.22,526.43,2.34961515]
["bitfinex-derivatives","BNBF0:USTF0",1725313440809,2.92529331,527.77,526.33,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313509156,0.96688176,527.17,526.55,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313596321,2.38339265,527.13,526.59,2.34751709]
["bitfinex-derivatives","BNBF0:USTF0",1725313646955,1.41993404,527.06,526.39,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313690888,0.92983289,527.01,526.27,2.36079701]
["bitfinex-derivatives","BNBF0:USTF0",1725313748625,1.41993404,526.66,525.96,1.4021868]
["bitfinex-derivatives","BNBF0:USTF0",1725313790067,1.41993404,526.5,525.72,2.35504771]
["bitfinex-derivatives","BNBF0:USTF0",1725313840503,0.94507739,526.43,525.7,2.34013691]
["bitfinex-derivatives","BNBF0:USTF0",1725313864920,0.34946553,526.29,525.18,0.12874114]
["bitfinex-derivatives","BNBF0:USTF0",1725313897937,0.34937995,526.54,525.29,0.12865633]
["bitfinex-derivatives","BNBF0:USTF0",1725313950886,0.34933203,526.57,525.32,0.12861488]
["bitfinex-derivatives","BNBF0:USTF0",1725313987913,1.41993404,526.57,525.8,1.42215836]
["bitfinex-derivatives","BNBF0:USTF0",1725314042335,1.41993404,526.43,525.67,2.35772194]
["bitfinex-derivatives","BNBF0:USTF0",1725314161325,1.41331563,526.32,525.78,1.42533165]
["bitfinex-derivatives","BNBF0:USTF0",1725314197456,1.41331563,526.38,525.72,1.42533165]
["bitfinex-derivatives","BNBF0:USTF0",1725314259098,0.3490462,527.22,525.68,1.42533165]
["bitfinex-derivatives","BNBF0:USTF0",1725314293933,0.34889535,527.05,526.37,0.93800911]
["bitfinex-derivatives","BNBF0:USTF0",1725314339557,0.34874171,527.62,526.29,0.12808023]
["bitfinex-derivatives","BNBF0:USTF0",1725314350461,0.92836812,527.48,526.32,0.12806548]
["bitfinex-derivatives","BNBF0:USTF0",1725314404915,0.34873021,527.57,526.32,1.05690065]
["bitfinex-derivatives","BNBF0:USTF0",1725314444441,1.76220582,527.2,526.21,0.12821297]
["bitfinex-derivatives","BNBF0:USTF0",1725314479464,0.34900637,526.86,526.17,1.42533165]
["bitfinex-derivatives","BNBF0:USTF0",1725314521290,1.76244859,526.8,525.91,0.12843413]
["bitfinex-derivatives","BNBF0:USTF0",1725314579029,0.34915166,526.67,525.94,2.39579137]
["bitfinex-derivatives","BNBF0:USTF0",1725314616570,0.34870179,527.73,526.14,0.94837723]
["bitfinex-derivatives","BNBF0:USTF0",1725314663413,0.34863933,527.47,526.7,1.42533165]
["bitfinex-derivatives","BNBF0:USTF0",1725314704035,0.34855329,527.87,526.62,0.12311099]
["bitfinex-derivatives","BNBF0:USTF0",1725314735659,0.34877315,527.56,526.48,0.12327562]
["bitfinex-derivatives","BNBF0:USTF0",1725314787404,1.21127551,527.98,526.27,1.98104346]
["bitfinex-derivatives","BNBF0:USTF0",1725314830135,0.34881038,527.24,526.43,1.42533165]
["bitfinex-derivatives","BNBF0:USTF0",1725314878872,0.34893197,527.3,525.97,2.94294555]
["bitfinex-derivatives","BNBF0:USTF0",1725314892478,0.34907077,526.85,525.79,0.123546]
["bitfinex-derivatives","BNBF0:USTF0",1725314980855,0.34890941,527.16,526.12,2.37330962]
["bitfinex-derivatives","BNBF0:USTF0",1725315023381,0.34886287,527.15,526.34,1.42533165]
["bitfinex-derivatives","BNBF0:USTF0",1725315036993,0.34887867,527.07,526.35,0.12337198]
["bitfinex-derivatives","BNBF0:USTF0",1725315085230,2.34344808,527.12,526.52,2.37427398]
["bitfinex-derivatives","BNBF0:USTF0",1725315146773,0.34908324,526.83,525.76,1.41897786]
["bitfinex-derivatives","BNBF0:USTF0",1725315183197,0.34914584,526.74,525.91,2.39076201]
["bitfinex-derivatives","BNBF0:USTF0",1725315222920,1.41594976,526.87,525.64,1.41897786]
["bitfinex-derivatives","BNBF0:USTF0",1725315294864,0.34915072,526.84,525.8,1.41897786]
["bitfinex-derivatives","BNBF0:USTF0",1725315336799,1.41594976,526.73,525.73,0.12368433]
["bitfinex-derivatives","BNBF0:USTF0",1725315390539,0.3491469,526.79,525.88,0.12367846]
["bitfinex-derivatives","BNBF0:USTF0",1725315429769,0.34880864,527.54,526.01,0.12330757]
["bitfinex-derivatives","BNBF0:USTF0",1725315462990,0.3487643,527.28,526.51,1.41897786]
["bitfinex-derivatives","BNBF0:USTF0",1725315506618,0.34875917,527.41,526.44,0.12335161]
["bitfinex-derivatives","BNBF0:USTF0",1725315561060,1.41594976,527.23,526.06,1.41897786]
["bitfinex-derivatives","BNBF0:USTF0",1725315601300,0.34876127,527.42,526.2,0.12653647]
["bitfinex-derivatives","BNBF0:USTF0",1725315617611,1.41594976,527.45,526.45,1.41897786]
["bitfinex-derivatives","BNBF0:USTF0",1725315651831,2.3830419,527.72,526.63,0.12633155]
["bitfinex-derivatives","BNBF0:USTF0",1725315735401,1.41594976,527.53,526.97,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725315807547,0.34833235,527.9,527.16,0.93469061]
["bitfinex-derivatives","BNBF0:USTF0",1725315819157,0.34826681,528.28,527.01,0.12582933]
["bitfinex-derivatives","BNBF0:USTF0",1725315886726,1.41594976,527.99,527.0,2.37100503]
["bitfinex-derivatives","BNBF0:USTF0",1725315936865,0.34844395,527.8,526.98,0.12599903]
["bitfinex-derivatives","BNBF0:USTF0",1725316002213,0.34838132,528.08,526.65,2.92546264]
["bitfinex-derivatives","BNBF0:USTF0",1725316037545,0.34835911,527.92,527.0,1.54723598]
["bitfinex-derivatives","BNBF0:USTF0",1725316061965,0.34830057,528.06,527.14,2.38362027]
["bitfinex-derivatives","BNBF0:USTF0",1725316094498,0.3483805,527.79,527.1,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316139532,0.34829641,528.05,527.17,0.12577882]
["bitfinex-derivatives","BNBF0:USTF0",1725316230995,0.34850548,528.01,526.59,0.12610043]
["bitfinex-derivatives","BNBF0:USTF0",1725316243313,0.34848222,527.86,526.77,0.12603991]
["bitfinex-derivatives","BNBF0:USTF0",1725316284838,0.34840217,527.93,526.94,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316367503,2.37109863,527.59,526.99,2.37070147]
["bitfinex-derivatives","BNBF0:USTF0",1725316421444,1.97876242,528.29,526.87,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316449271,0.34828261,527.99,527.23,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316520622,1.41594976,527.83,527.2,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316568551,1.98024497,527.91,526.66,0.12959752]
["bitfinex-derivatives","BNBF0:USTF0",1725316605982,0.34846574,527.65,527.01,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316670533,0.34862286,527.51,526.7,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316716174,0.3487699,527.3,526.46,0.13015416]
["bitfinex-derivatives","BNBF0:USTF0",1725316725978,0.34877789,527.37,526.36,2.35282284]
["bitfinex-derivatives","BNBF0:USTF0",1725316776810,0.34869101,527.44,526.55,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316875578,0.94896604,527.53,526.72,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725316889089,0.34859137,527.6,526.71,0.12980378]
["bitfinex-derivatives","BNBF0:USTF0",1725316932317,0.3484919,527.79,526.84,0.12960872]
["bitfinex-derivatives","BNBF0:USTF0",1725316978448,0.34842433,527.75,527.06,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725317030188,0.34833723,528.22,526.62,0.92475129]
["bitfinex-derivatives","BNBF0:USTF0",1725317071023,1.41594976,527.8,526.98,2.39062588]
["bitfinex-derivatives","BNBF0:USTF0",1725317148468,0.34829484,528.0,527.19,0.96503205]
["bitfinex-derivatives","BNBF0:USTF0",1725317195708,2.36400663,527.85,527.12,2.34948646]
["bitfinex-derivatives","BNBF0:USTF0",1725317230240,0.34836784,527.87,527.07,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725317294280,1.41594976,528.16,527.07,1.42133679]
["bitfinex-derivatives","BNBF0:USTF0",1725317347329,0.34822474,528.08,527.21,0.13724265]
["bitfinex-derivatives","BNBF0:USTF0",1725317362335,2.34649741,528.07,527.19,0.13723923]
["bitfinex-derivatives","BNBF0:USTF0",1725317401460,1.41594976,527.99,526.91,0.13748503]
["bitfinex-derivatives","BNBF0:USTF0",1725317480923,2.36296388,527.87,527.18,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725317501844,0.34836867,527.84,527.13,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725317552175,0.34841199,527.88,526.84,0.13746548]
["bitfinex-derivatives","BNBF0:USTF0",1725317637451,0.3484223,527.83,526.95,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725317661072,0.34856452,527.72,526.65,0.1375314]
["bitfinex-derivatives","BNBF0:USTF0",1725317698308,1.41594976,527.71,526.99,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725317784174,0.34852985,527.58,526.9,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725317823605,0.34842934,527.82,526.97,0.13727793]
["bitfinex-derivatives","BNBF0:USTF0",1725317880030,0.34833172,527.9,527.15,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725317919471,1.76440728,527.89,526.8,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725317983122,1.41594976,528.08,527.39,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725317997128,0.34813127,528.31,527.41,0.13667687]
["bitfinex-derivatives","BNBF0:USTF0",1725318036861,0.34792154,528.77,527.61,0.13618296]
["bitfinex-derivatives","BNBF0:USTF0",1725318071892,0.34787834,528.71,527.66,2.3514669]
["bitfinex-derivatives","BNBF0:USTF0",1725318124837,0.34846038,527.98,526.74,0.13751301]
["bitfinex-derivatives","BNBF0:USTF0",1725318174364,1.41594976,527.37,526.37,0.13807124]
["bitfinex-derivatives","BNBF0:USTF0",1725318195994,0.34883505,527.1,526.41,0.138092]
["bitfinex-derivatives","BNBF0:USTF0",1725318257240,1.41594976,528.1,526.62,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725318301571,0.34852419,527.66,526.75,0.1377121]
["bitfinex-derivatives","BNBF0:USTF0",1725318353208,0.34886036,527.32,526.19,0.13814679]
["bitfinex-derivatives","BNBF0:USTF0",1725318396439,0.93497247,527.12,526.47,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725318460985,0.34867843,527.39,526.55,0.13798148]
["bitfinex-derivatives","BNBF0:USTF0",1725318509426,0.96945551,527.57,526.72,0.96423828]
["bitfinex-derivatives","BNBF0:USTF0",1725318544352,0.34862777,527.72,526.52,0.1379359]
["bitfinex-derivatives","BNBF0:USTF0",1725318555562,0.3486735,527.53,526.53,0.13797245]
["bitfinex-derivatives","BNBF0:USTF0",1725318593987,0.34851845,527.75,526.7,0.13783479]
["bitfinex-derivatives","BNBF0:USTF0",1725318625506,0.34879861,527.26,526.3,0.13809144]
["bitfinex-derivatives","BNBF0:USTF0",1725318683147,0.34892993,526.95,526.33,2.35706652]
["bitfinex-derivatives","BNBF0:USTF0",1725318717969,0.34904839,526.87,526.09,1.55339683]
["bitfinex-derivatives","BNBF0:USTF0",1725318773710,0.34906776,526.81,526.07,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725318833161,1.41594976,526.62,525.92,2.34373305]
["bitfinex-derivatives","BNBF0:USTF0",1725318883205,0.34918342,526.62,525.91,2.36102357]
["bitfinex-derivatives","BNBF0:USTF0",1725318955560,0.95363013,526.68,525.8,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725318994894,0.9409073,526.74,525.58,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725319042216,1.41594976,526.48,525.91,2.35436073]
["bitfinex-derivatives","BNBF0:USTF0",1725319110581,1.76526043,526.48,525.65,2.34435562]
["bitfinex-derivatives","BNBF0:USTF0",1725319149506,0.34910715,527.1,525.52,0.13836957]
["bitfinex-derivatives","BNBF0:USTF0",1725319200952,0.34892617,527.18,526.15,0.13820542]
["bitfinex-derivatives","BNBF0:USTF0",1725319214065,0.3488334,527.16,527.1,0.01012744]
["bitfinex-derivatives","BNBF0:USTF0",1725319269407,1.41831825,527.0,526.46,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725319319129,1.41831825,526.88,526.06,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725319379768,0.34903717,526.87,526.03,0.95318138]
["bitfinex-derivatives","BNBF0:USTF0",1725319423403,0.3490226,526.92,526.03,2.34802092]
["bitfinex-derivatives","BNBF0:USTF0",1725319483453,0.34915997,526.92,525.66,0.13598627]
["bitfinex-derivatives","BNBF0:USTF0",1725319524191,2.33101555,527.53,525.71,2.95385543]
["bitfinex-derivatives","BNBF0:USTF0",1725319582740,0.3490322,527.0,525.93,1.4150802]
["bitfinex-derivatives","BNBF0:USTF0",1725319604244,0.34903678,526.92,526.0,2.372527]
["bitfinex-derivatives","BNBF0:USTF0",1725319659487,0.34915767,526.83,525.73,0.13598481]
["bitfinex-derivatives","BNBF0:USTF0",1725319671096,0.34916861,526.75,525.75,0.13599513]
["bitfinex-derivatives","BNBF0:USTF0",1725319755353,1.41431714,526.79,525.4,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725319796495,2.94981878,526.88,525.09,0.13620705]
["bitfinex-derivatives","BNBF0:USTF0",1725319809802,0.3493252,526.76,525.3,2.36155563]
["bitfinex-derivatives","BNBF0:USTF0",1725319886556,0.34925945,526.61,525.67,0.13607747]
["bitfinex-derivatives","BNBF0:USTF0",1725319915386,1.41431714,526.91,525.78,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725319950510,0.34902431,527.06,525.92,2.38545099]
["bitfinex-derivatives","BNBF0:USTF0",1725319992538,1.41431714,526.72,525.91,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320074701,0.3492234,526.6,525.81,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320121646,0.34916406,526.74,525.78,2.3671002]
["bitfinex-derivatives","BNBF0:USTF0",1725320184499,0.34909399,526.71,526.03,2.35504586]
["bitfinex-derivatives","BNBF0:USTF0",1725320257952,1.41431714,526.62,525.96,2.35254962]
["bitfinex-derivatives","BNBF0:USTF0",1725320296585,1.41431714,526.79,526.22,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320317504,1.76333892,526.8,526.2,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320419373,0.94198632,527.1,526.16,0.13878685]
["bitfinex-derivatives","BNBF0:USTF0",1725320469713,0.3488599,527.24,526.17,0.13872601]
["bitfinex-derivatives","BNBF0:USTF0",1725320482410,0.34885813,527.12,526.35,0.13872102]
["bitfinex-derivatives","BNBF0:USTF0",1725320538862,0.96564813,527.25,526.41,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320586988,0.95303605,527.45,526.47,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320630130,2.37257932,527.42,526.72,2.37429817]
["bitfinex-derivatives","BNBF0:USTF0",1725320679154,1.41431714,527.66,526.7,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320733601,0.34848531,527.66,526.9,0.1383855]
["bitfinex-derivatives","BNBF0:USTF0",1725320773228,0.34849968,527.69,526.87,2.37091192]
["bitfinex-derivatives","BNBF0:USTF0",1725320821764,0.34874912,527.48,526.38,0.13776957]
["bitfinex-derivatives","BNBF0:USTF0",1725320870606,0.34870195,527.5,526.49,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320917640,1.42113876,527.35,526.74,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725320946667,1.42113876,527.33,526.79,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321051854,1.77001583,527.0,526.4,2.37094874]
["bitfinex-derivatives","BNBF0:USTF0",1725321094780,0.34904529,527.1,525.81,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321102187,4.34859163,527.15,525.81,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321140410,1.42113876,526.67,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321217660,0.92789283,526.71,525.86,0.96057381]
["bitfinex-derivatives","BNBF0:USTF0",1725321253681,0.34908103,526.74,526.05,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321307931,0.34910643,526.72,525.98,0.96922492]
["bitfinex-derivatives","BNBF0:USTF0",1725321364480,1.42113876,526.9,525.82,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321394597,0.34903687,526.93,526.01,2.34811128]
["bitfinex-derivatives","BNBF0:USTF0",1725321419113,1.42113876,526.99,526.13,0.9509115]
["bitfinex-derivatives","BNBF0:USTF0",1725321419310,0.34897195,526.98,526.14,0.13793159]
["bitfinex-derivatives","BNBF0:USTF0",1725321419516,0.34897195,526.98,526.15,0.13793159]
["bitfinex-derivatives","BNBF0:USTF0",1725321419724,0.34897195,526.98,526.12,2.38612117]
["bitfinex-derivatives","BNBF0:USTF0",1725321419725,1.42113876,526.97,526.13,0.13793159]
["bitfinex-derivatives","BNBF0:USTF0",1725321419912,0.34897195,526.96,526.14,0.13793159]
["bitfinex-derivatives","BNBF0:USTF0",1725321420117,0.34897195,526.96,525.77,1.70630022]
["bitfinex-derivatives","BNBF0:USTF0",1725321420118,1.77011071,526.96,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321420314,1.42113876,526.94,526.1,1.55988992]
["bitfinex-derivatives","BNBF0:USTF0",1725321420621,1.77011071,526.93,526.11,0.13797307]
["bitfinex-derivatives","BNBF0:USTF0",1725321420819,1.42113876,526.91,526.11,0.13797307]
["bitfinex-derivatives","BNBF0:USTF0",1725321421017,0.34897195,526.9,526.11,0.13797307]
["bitfinex-derivatives","BNBF0:USTF0",1725321421212,1.29874409,526.9,526.11,0.13797307]
["bitfinex-derivatives","BNBF0:USTF0",1725321421414,1.41431714,527.05,526.11,0.13797307]
["bitfinex-derivatives","BNBF0:USTF0",1725321421415,0.34897195,526.89,526.11,0.13797307]
["bitfinex-derivatives","BNBF0:USTF0",1725321421613,1.41431714,527.05,526.1,2.38859155]
["bitfinex-derivatives","BNBF0:USTF0",1725321421614,0.34897195,526.88,526.1,0.9666747]
["bitfinex-derivatives","BNBF0:USTF0",1725321421819,0.34897195,526.93,525.98,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321422022,0.34897195,526.92,525.98,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321422218,0.34897195,526.91,525.98,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321422418,0.34897195,526.9,525.96,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321422619,0.34897195,526.92,525.97,0.13804448]
["bitfinex-derivatives","BNBF0:USTF0",1725321422819,0.34897195,526.91,525.97,0.13804448]
["bitfinex-derivatives","BNBF0:USTF0",1725321423126,0.34897195,526.9,525.97,1.55996133]
["bitfinex-derivatives","BNBF0:USTF0",1725321423423,0.34904478,526.89,525.98,0.13803679]
["bitfinex-derivatives","BNBF0:USTF0",1725321423621,0.34904478,526.92,525.98,0.13803679]
["bitfinex-derivatives","BNBF0:USTF0",1725321423814,0.34904478,526.91,525.98,0.13803679]
["bitfinex-derivatives","BNBF0:USTF0",1725321424218,0.34904478,526.93,525.97,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321424418,0.34904478,526.92,525.97,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321424621,0.34904478,526.91,525.99,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321424822,0.34904478,526.9,525.98,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321425016,0.34904478,526.94,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321425219,0.34904478,526.93,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321425423,2.38067619,526.95,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321425424,0.34904478,526.92,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321425620,0.34904478,526.94,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321425935,0.34904478,526.93,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321426124,0.34904478,526.92,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321426417,0.34904478,526.91,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321426622,0.34904478,526.9,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321426819,0.34904478,526.89,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321427016,2.38067619,526.95,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321427017,0.34904478,526.94,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321427217,0.34904478,526.93,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321427519,0.34904478,526.92,525.99,0.13802799]
["bitfinex-derivatives","BNBF0:USTF0",1725321427724,0.34903611,526.91,525.98,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321427925,0.34903611,526.9,525.99,0.13801665]
["bitfinex-derivatives","BNBF0:USTF0",1725321428122,0.34903611,526.89,525.99,0.13801665]
["bitfinex-derivatives","BNBF0:USTF0",1725321428322,0.34903611,526.88,525.99,0.13801665]
["bitfinex-derivatives","BNBF0:USTF0",1725321428622,2.37678928,526.96,525.99,0.13801665]
["bitfinex-derivatives","BNBF0:USTF0",1725321428823,0.34903611,526.95,525.99,0.13801665]
["bitfinex-derivatives","BNBF0:USTF0",1725321429124,2.37678928,526.96,525.79,2.3553325]
["bitfinex-derivatives","BNBF0:USTF0",1725321429125,2.37678928,526.96,525.79,0.93341565]
["bitfinex-derivatives","BNBF0:USTF0",1725321429427,0.94093067,527.38,525.39,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321429428,1.77023511,526.95,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321429619,0.34909635,526.94,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321429927,0.34909635,526.93,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321430126,0.34909635,526.97,525.74,3.40505825]
["bitfinex-derivatives","BNBF0:USTF0",1725321430423,0.34909635,526.96,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321430822,0.34909635,526.97,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321431019,0.34909635,526.96,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321431421,0.34909635,526.95,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321431621,0.34909635,526.98,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321431823,0.34909635,526.97,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321432124,0.34909635,526.97,525.75,0.13808929]
["bitfinex-derivatives","BNBF0:USTF0",1725321432328,0.34909635,526.96,525.75,0.13808929]
["bitfinex-derivatives","BNBF0:USTF0",1725321432819,0.34909635,526.95,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321433120,0.34909635,526.94,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321433318,0.34909635,527.0,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321433519,0.34909635,526.99,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321433721,0.34909635,526.98,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321434023,0.34909635,526.97,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321434220,0.34909635,526.96,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321434526,0.34909635,526.95,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321434726,0.34909635,527.0,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321434928,0.34909635,526.99,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321435325,0.34909635,526.98,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321435538,1.42113876,527.01,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321435539,0.34909635,527.0,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321435721,0.34909635,526.99,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321436024,0.34909635,526.98,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321436226,1.42113876,527.01,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321436227,0.34909635,527.0,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321436418,0.34909635,526.99,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321436623,0.34909635,526.98,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321436824,0.34909635,526.97,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321437023,0.34909635,526.96,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321437224,2.38465766,527.03,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321437426,0.34911998,527.02,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321438922,1.42113876,526.98,525.75,0.13809814]
["bitfinex-derivatives","BNBF0:USTF0",1725321439122,0.34911998,526.97,525.75,0.13809814]
["bitfinex-derivatives","BNBF0:USTF0",1725321439322,0.34911998,526.96,525.75,0.13809814]
["bitfinex-derivatives","BNBF0:USTF0",1725321439524,0.34911998,526.95,525.75,0.13809814]
["bitfinex-derivatives","BNBF0:USTF0",1725321439730,0.34911998,526.94,525.75,0.13809814]
["bitfinex-derivatives","BNBF0:USTF0",1725321439923,0.34911998,526.93,525.75,0.13809814]
["bitfinex-derivatives","BNBF0:USTF0",1725321440125,0.34911998,526.99,525.75,0.13809814]
["bitfinex-derivatives","BNBF0:USTF0",1725321440324,0.34911998,526.98,525.75,0.13809814]
["bitfinex-derivatives","BNBF0:USTF0",1725321440523,2.34733556,527.01,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321440831,1.77024468,527.0,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321441028,0.34910592,526.99,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321441332,1.30807248,526.99,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321441527,0.34910592,526.98,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321441833,1.3104471,526.98,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321442030,0.34910592,526.97,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321442229,0.34910592,526.96,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321442429,0.34910592,526.95,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321442629,0.34910592,526.99,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321442822,0.34910592,526.98,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321443027,0.34910592,526.97,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321443223,0.34910592,526.99,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321443429,0.34910592,526.98,525.75,0.13809307]
["bitfinex-derivatives","BNBF0:USTF0",1725321445131,0.34911434,526.97,525.76,0.13810075]
["bitfinex-derivatives","BNBF0:USTF0",1725321445332,0.34911434,526.96,525.77,0.13810075]
["bitfinex-derivatives","BNBF0:USTF0",1725321445537,0.34911434,526.95,525.77,0.13810075]
["bitfinex-derivatives","BNBF0:USTF0",1725321445732,0.34911434,526.97,525.77,0.93161094]
["bitfinex-derivatives","BNBF0:USTF0",1725321445932,0.34911434,526.96,525.78,0.13810075]
["bitfinex-derivatives","BNBF0:USTF0",1725321446232,0.34911434,526.95,525.79,0.13810075]
["bitfinex-derivatives","BNBF0:USTF0",1725321446434,1.7702531,526.97,525.79,0.13810075]
["bitfinex-derivatives","BNBF0:USTF0",1725321446628,0.34911434,526.96,525.8,0.13810075]
["bitfinex-derivatives","BNBF0:USTF0",1725321447134,0.34911434,526.96,525.81,0.13810075]
["bitfinex-derivatives","BNBF0:USTF0",1725321447328,0.34911434,526.96,525.81,0.93787993]
["bitfinex-derivatives","BNBF0:USTF0",1725321447534,0.34911434,526.96,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321447831,0.34911434,526.96,525.8,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321447832,1.42113876,526.88,525.8,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321448030,0.34911434,526.87,525.81,0.13810082]
["bitfinex-derivatives","BNBF0:USTF0",1725321448334,1.7702531,526.87,525.81,1.56001767]
["bitfinex-derivatives","BNBF0:USTF0",1725321448528,0.34911434,526.86,525.82,0.13810082]
["bitfinex-derivatives","BNBF0:USTF0",1725321448928,0.34911434,526.85,525.82,0.13810082]
["bitfinex-derivatives","BNBF0:USTF0",1725321449130,1.42113876,526.87,525.82,0.13810082]
["bitfinex-derivatives","BNBF0:USTF0",1725321449131,0.34911434,526.86,525.82,0.13810082]
["bitfinex-derivatives","BNBF0:USTF0",1725321449328,0.34911434,526.85,525.82,0.13810082]
["bitfinex-derivatives","BNBF0:USTF0",1725321449537,0.34912113,526.84,525.83,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321449735,0.34912113,526.83,525.84,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321450035,0.34912113,526.82,525.85,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321450231,0.34912113,526.85,525.86,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321450535,1.77025989,526.84,525.87,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321450737,0.34912113,526.83,525.84,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321450932,0.34912113,526.83,525.85,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321451235,1.2793073,526.83,525.86,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321451535,1.77025989,526.82,525.87,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321451731,0.34912113,526.81,525.88,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321452032,0.34912113,526.8,525.89,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321452334,0.34912113,526.79,525.9,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321452531,1.42113876,526.83,525.82,0.93702507]
["bitfinex-derivatives","BNBF0:USTF0",1725321452532,0.34912113,526.78,525.91,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321452835,0.34912113,526.77,525.92,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321453035,1.42113876,526.82,525.89,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321453036,0.34912113,526.81,525.89,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321453334,0.34912113,526.8,525.9,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321453535,1.42113876,526.79,525.91,0.13810717]
["bitfinex-derivatives","BNBF0:USTF0",1725321453736,0.34912113,526.78,525.91,1.0791216]
["bitfinex-derivatives","BNBF0:USTF0",1725321453932,0.34911532,526.77,525.92,0.13810161]
["bitfinex-derivatives","BNBF0:USTF0",1725321454132,0.34911532,526.76,525.93,0.13810161]
["bitfinex-derivatives","BNBF0:USTF0",1725321454338,0.34911532,526.75,525.93,0.13810161]
["bitfinex-derivatives","BNBF0:USTF0",1725321454537,1.42113876,526.79,525.93,1.56001846]
["bitfinex-derivatives","BNBF0:USTF0",1725321454757,0.34911532,526.78,525.94,0.13810161]
["bitfinex-derivatives","BNBF0:USTF0",1725321455737,0.34911532,526.78,525.95,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321455738,1.42113876,526.77,525.95,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321455933,0.34911532,526.76,525.95,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321456540,1.77025408,526.76,525.96,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321456734,0.34911532,526.75,525.96,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321456942,0.34911532,526.75,525.96,2.34868356]
["bitfinex-derivatives","BNBF0:USTF0",1725321457538,1.77025408,526.75,525.96,2.34868356]
["bitfinex-derivatives","BNBF0:USTF0",1725321457738,0.34911532,526.74,525.96,2.34868356]
["bitfinex-derivatives","BNBF0:USTF0",1725321458436,0.34911303,526.73,525.97,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321459435,0.34911303,526.73,525.98,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321460043,1.77025179,526.73,525.98,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321460342,1.77025179,526.73,525.74,1.9831414]
["bitfinex-derivatives","BNBF0:USTF0",1725321460343,0.34911303,526.72,525.99,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321460541,1.42113876,526.72,526.0,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321460744,0.34911303,526.71,526.0,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321460935,0.34911303,526.71,526.0,2.38012353]
["bitfinex-derivatives","BNBF0:USTF0",1725321461439,1.77025179,526.71,526.01,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321461639,2.3670924,526.72,526.01,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321461842,0.34910542,526.71,526.01,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321462446,1.42113876,526.7,526.02,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321462846,1.42113876,526.69,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321463047,1.42113876,526.71,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321463245,2.39027061,526.71,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321463444,2.39027061,526.71,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321463445,1.42113876,526.66,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321464048,1.42113876,526.67,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321464843,2.37440656,526.67,526.07,2.38173926]
["bitfinex-derivatives","BNBF0:USTF0",1725321465049,0.9532678,526.67,526.07,0.95982241]
["bitfinex-derivatives","BNBF0:USTF0",1725321465248,1.42113876,526.68,526.05,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321465749,2.35198791,526.68,526.05,2.37299979]
["bitfinex-derivatives","BNBF0:USTF0",1725321466448,2.35198791,526.68,526.05,0.95108294]
["bitfinex-derivatives","BNBF0:USTF0",1725321466643,2.35198791,526.68,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321466842,2.35198791,526.68,526.05,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321467750,2.35198791,526.68,525.88,2.35808568]
["bitfinex-derivatives","BNBF0:USTF0",1725321467751,2.35198791,526.68,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321468944,2.35198791,526.68,525.88,2.35808568]
["bitfinex-derivatives","BNBF0:USTF0",1725321468945,2.35198791,526.68,526.05,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321469150,2.35198791,526.68,525.88,0.93616883]
["bitfinex-derivatives","BNBF0:USTF0",1725321469151,1.42113876,526.67,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321469543,1.42113876,526.67,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321469741,2.37781746,526.67,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321469949,2.37781746,526.67,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321470148,1.42113876,526.66,526.03,2.38600577]
["bitfinex-derivatives","BNBF0:USTF0",1725321470944,1.42113876,526.65,526.03,0.96408892]
["bitfinex-derivatives","BNBF0:USTF0",1725321471143,0.96712901,526.65,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321471345,1.42113876,526.8,526.03,0.93568307]
["bitfinex-derivatives","BNBF0:USTF0",1725321471542,0.95743872,526.8,525.93,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321471747,1.42113876,526.81,525.93,2.35123472]
["bitfinex-derivatives","BNBF0:USTF0",1725321472148,1.42113876,526.8,525.93,0.92931787]
["bitfinex-derivatives","BNBF0:USTF0",1725321472348,1.42113876,526.79,525.91,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321472549,1.42113876,526.79,525.91,2.37983058]
["bitfinex-derivatives","BNBF0:USTF0",1725321473250,2.38779275,526.79,525.91,2.37983058]
["bitfinex-derivatives","BNBF0:USTF0",1725321473451,0.96665399,526.79,525.92,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321473648,1.42113876,526.8,525.92,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321474256,2.38323262,526.8,525.92,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321474454,1.42113876,526.79,525.91,2.37983058]
["bitfinex-derivatives","BNBF0:USTF0",1725321474653,1.42113876,526.79,525.91,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321475245,1.42113876,526.79,525.91,2.37242976]
["bitfinex-derivatives","BNBF0:USTF0",1725321475246,2.35331961,526.79,525.91,2.37242976]
["bitfinex-derivatives","BNBF0:USTF0",1725321475449,1.42113876,526.78,525.92,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321476146,1.42113876,526.78,525.92,2.3490635]
["bitfinex-derivatives","BNBF0:USTF0",1725321476352,2.35664407,526.78,525.92,2.3490635]
["bitfinex-derivatives","BNBF0:USTF0",1725321476653,2.35664407,526.78,525.92,0.92714665]
["bitfinex-derivatives","BNBF0:USTF0",1725321476851,0.93550531,526.78,525.9,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321477047,1.42113876,526.83,525.91,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321477251,1.42113876,526.82,525.91,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321477453,1.42113876,526.83,525.91,2.37385453]
["bitfinex-derivatives","BNBF0:USTF0",1725321477647,2.37393131,526.83,525.91,2.37385453]
["bitfinex-derivatives","BNBF0:USTF0",1725321479152,0.95279255,526.83,525.92,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321479354,1.42113876,526.83,525.91,2.37385453]
["bitfinex-derivatives","BNBF0:USTF0",1725321479555,0.94166825,526.83,525.92,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321479749,1.42113876,526.84,525.92,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321479948,1.42113876,526.83,525.91,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321480150,2.35349673,526.83,525.91,2.38876085]
["bitfinex-derivatives","BNBF0:USTF0",1725321480364,0.93235797,526.83,525.91,2.38876085]
["bitfinex-derivatives","BNBF0:USTF0",1725321480552,1.42113876,526.83,525.91,2.38876085]
["bitfinex-derivatives","BNBF0:USTF0",1725321480758,0.95762872,526.83,525.91,2.38876085]
["bitfinex-derivatives","BNBF0:USTF0",1725321480953,1.42113876,526.83,525.91,2.38876085]
["bitfinex-derivatives","BNBF0:USTF0",1725321481251,2.36851717,526.83,525.91,2.38876085]
["bitfinex-derivatives","BNBF0:USTF0",1725321481456,1.42113876,526.8,525.95,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321482256,2.36006353,526.8,525.95,0.93787993]
["bitfinex-derivatives","BNBF0:USTF0",1725321482455,0.93892477,526.8,525.95,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321482656,1.42113876,526.81,525.95,2.38354298]
["bitfinex-derivatives","BNBF0:USTF0",1725321482856,1.42113876,526.8,525.95,2.38354298]
["bitfinex-derivatives","BNBF0:USTF0",1725321483052,2.36234316,526.8,525.95,2.38354298]
["bitfinex-derivatives","BNBF0:USTF0",1725321483256,0.9412044,526.8,525.95,2.38354298]
["bitfinex-derivatives","BNBF0:USTF0",1725321483459,1.42113876,526.8,525.95,0.96162613]
["bitfinex-derivatives","BNBF0:USTF0",1725321483657,2.37231657,526.8,525.94,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321484258,2.37231657,526.8,525.94,2.36036669]
["bitfinex-derivatives","BNBF0:USTF0",1725321484660,2.37231657,526.8,525.95,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321485161,2.37231657,526.8,525.94,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321485364,1.42113876,526.79,525.95,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321486161,2.35892371,526.79,525.95,2.38639253]
["bitfinex-derivatives","BNBF0:USTF0",1725321486660,1.42113876,526.71,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321487562,1.42113876,526.7,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321487758,1.42113876,526.7,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321487954,2.36471778,526.7,526.03,2.3672056]
["bitfinex-derivatives","BNBF0:USTF0",1725321488160,1.42113876,526.69,526.03,2.3672056]
["bitfinex-derivatives","BNBF0:USTF0",1725321488761,1.42113876,526.7,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321489464,2.37925046,526.7,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321490356,1.42113876,526.69,526.03,2.3672056]
["bitfinex-derivatives","BNBF0:USTF0",1725321490563,1.42113876,526.69,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321490760,0.94974349,526.69,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321491062,1.42113876,526.7,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321491463,1.42113876,526.69,526.04,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321491659,1.42113876,526.69,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321491863,2.36546708,526.69,526.03,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321492059,1.42113876,526.67,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321492465,1.42113876,526.67,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321492665,2.34751155,526.67,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321493261,2.34751155,526.67,526.07,2.35864495]
["bitfinex-derivatives","BNBF0:USTF0",1725321493464,0.92637279,526.67,526.07,2.35864495]
["bitfinex-derivatives","BNBF0:USTF0",1725321493667,1.42113876,526.68,526.07,2.35864495]
["bitfinex-derivatives","BNBF0:USTF0",1725321494060,1.42113876,526.69,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321494462,1.42113876,526.69,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321494662,2.37402629,526.69,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321495370,0.95288753,526.69,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321495572,1.42113876,526.7,526.08,2.36055666]
["bitfinex-derivatives","BNBF0:USTF0",1725321496071,1.18368764,527.14,526.08,2.36055666]
["bitfinex-derivatives","BNBF0:USTF0",1725321496072,1.42113876,526.72,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321496268,1.42113876,526.72,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321496469,2.3745962,526.72,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321497065,2.3745962,526.72,525.85,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321497066,0.95345744,526.72,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321497263,1.42113876,526.71,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321497868,1.42113876,526.71,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321498967,1.42113876,526.72,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321499568,1.42113876,526.71,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321499767,1.42113876,526.71,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321500170,1.42113876,526.71,525.92,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321500171,1.42113876,526.71,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321501868,1.42113876,526.7,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321502471,1.42113876,526.71,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321503273,2.37668587,526.71,526.08,2.37451943]
["bitfinex-derivatives","BNBF0:USTF0",1725321504579,1.42113876,526.69,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321504776,1.42113876,526.68,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321505171,1.42113876,526.66,526.08,2.37451943]
["bitfinex-derivatives","BNBF0:USTF0",1725321505376,1.42113876,526.66,526.08,0.95260258]
["bitfinex-derivatives","BNBF0:USTF0",1725321505679,1.69718057,526.98,525.76,1.98316965]
["bitfinex-derivatives","BNBF0:USTF0",1725321505680,1.42113876,526.64,526.05,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321505875,1.41431714,526.77,526.05,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321505876,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321506572,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321507380,2.37725578,526.66,526.08,0.93882978]
["bitfinex-derivatives","BNBF0:USTF0",1725321507578,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321507878,1.42113876,526.65,526.07,2.3628363]
["bitfinex-derivatives","BNBF0:USTF0",1725321508278,0.9593465,526.65,526.07,2.3628363]
["bitfinex-derivatives","BNBF0:USTF0",1725321508479,1.42113876,526.65,526.07,2.3628363]
["bitfinex-derivatives","BNBF0:USTF0",1725321508678,2.36794727,526.65,526.07,2.3628363]
["bitfinex-derivatives","BNBF0:USTF0",1725321508973,0.94680851,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321509179,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321509379,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321509678,1.42113876,526.65,526.07,2.36131654]
["bitfinex-derivatives","BNBF0:USTF0",1725321511781,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321512483,1.42113876,526.65,526.08,2.39456122]
["bitfinex-derivatives","BNBF0:USTF0",1725321512680,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321512879,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321513078,1.42113876,526.65,526.07,2.37194535]
["bitfinex-derivatives","BNBF0:USTF0",1725321513279,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321513885,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321514180,1.42113876,526.65,526.08,2.38230066]
["bitfinex-derivatives","BNBF0:USTF0",1725321514581,1.42113876,526.66,526.08,2.38230066]
["bitfinex-derivatives","BNBF0:USTF0",1725321515585,1.42113876,526.65,526.08,2.38230066]
["bitfinex-derivatives","BNBF0:USTF0",1725321516285,1.42113876,526.66,526.08,2.38230066]
["bitfinex-derivatives","BNBF0:USTF0",1725321516481,2.36890577,526.79,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321516482,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321516784,1.42113876,526.67,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321517384,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321517980,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321518186,1.42113876,526.67,526.09,2.39009694]
["bitfinex-derivatives","BNBF0:USTF0",1725321518686,2.39321322,526.67,526.09,2.39009694]
["bitfinex-derivatives","BNBF0:USTF0",1725321518986,1.42113876,526.66,526.09,2.39009694]
["bitfinex-derivatives","BNBF0:USTF0",1725321519188,1.42113876,526.67,526.09,2.39009694]
["bitfinex-derivatives","BNBF0:USTF0",1725321519391,2.3733614,526.67,526.09,2.39009694]
["bitfinex-derivatives","BNBF0:USTF0",1725321519888,1.42113876,526.66,526.09,2.39009694]
["bitfinex-derivatives","BNBF0:USTF0",1725321520085,1.42113876,526.66,526.09,0.96818009]
["bitfinex-derivatives","BNBF0:USTF0",1725321520283,2.35189483,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321520685,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321520889,1.42113876,526.66,526.08,2.38116836]
["bitfinex-derivatives","BNBF0:USTF0",1725321521191,2.36642751,526.66,526.08,2.38116836]
["bitfinex-derivatives","BNBF0:USTF0",1725321521585,2.36642751,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321521790,2.36642751,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321521990,2.36642751,526.66,526.08,2.38439785]
["bitfinex-derivatives","BNBF0:USTF0",1725321522387,2.36642751,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321523091,2.36642751,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321523792,2.36642751,526.66,526.08,2.39351639]
["bitfinex-derivatives","BNBF0:USTF0",1725321524389,2.36642751,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321525091,2.36642751,526.66,526.09,2.37964861]
["bitfinex-derivatives","BNBF0:USTF0",1725321525386,1.18369502,527.04,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321525387,1.42113876,526.64,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321525585,1.42113876,526.64,526.07,2.37622916]
["bitfinex-derivatives","BNBF0:USTF0",1725321525787,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321526192,1.42113876,526.64,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321526391,1.42113876,526.63,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321526593,1.42113876,526.64,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321526794,1.42113876,526.64,526.06,2.39427102]
["bitfinex-derivatives","BNBF0:USTF0",1725321527490,1.42113876,526.63,526.06,2.39427102]
["bitfinex-derivatives","BNBF0:USTF0",1725321527791,1.42113876,526.64,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321528191,1.42113876,526.64,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321528393,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321528995,2.36738573,526.85,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321528996,1.42113876,526.68,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321529697,2.36262812,526.68,526.06,2.3853477]
["bitfinex-derivatives","BNBF0:USTF0",1725321530394,1.42113876,526.67,526.06,0.96343085]
["bitfinex-derivatives","BNBF0:USTF0",1725321530599,1.42113876,526.67,526.05,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321531298,1.42113876,526.67,526.05,2.35333782]
["bitfinex-derivatives","BNBF0:USTF0",1725321531494,1.42113876,526.67,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321532294,1.42113876,526.67,526.06,2.35675727]
["bitfinex-derivatives","BNBF0:USTF0",1725321532494,2.36262812,526.68,526.06,0.93484042]
["bitfinex-derivatives","BNBF0:USTF0",1725321532698,2.36262812,526.68,526.06,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321532893,2.36262812,526.68,526.06,2.35229298]
["bitfinex-derivatives","BNBF0:USTF0",1725321534200,1.42113876,526.67,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321536001,2.36262812,526.68,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321536200,1.42113876,526.67,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321536397,1.42113876,526.67,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321536597,2.36224818,526.67,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321537102,2.36224818,526.67,526.07,2.37147991]
["bitfinex-derivatives","BNBF0:USTF0",1725321537601,2.36224818,526.67,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321538203,0.94110942,526.67,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321538399,1.42113876,526.69,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321538704,2.38181505,526.69,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321538905,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321539116,1.42113876,526.66,526.12,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321539301,0.95192855,526.66,526.13,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321539499,1.42113876,526.67,526.13,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321540001,1.42113876,526.68,526.13,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321540699,2.39149787,526.68,526.13,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321541102,0.97035911,526.68,526.12,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321541408,1.42113876,526.69,526.13,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321541708,2.35872188,526.69,526.13,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321542103,0.93758312,526.69,526.12,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321542409,1.42113876,526.7,526.12,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321542709,1.42113876,526.68,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321543507,2.36679712,526.68,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321544610,2.36679712,526.68,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321544815,1.42113876,526.67,526.1,0.97235417]
["bitfinex-derivatives","BNBF0:USTF0",1725321545110,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321545310,1.42113876,526.65,526.08,2.36540089]
["bitfinex-derivatives","BNBF0:USTF0",1725321546605,2.34345847,526.79,526.08,2.36540089]
["bitfinex-derivatives","BNBF0:USTF0",1725321546606,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321547311,1.42113876,526.66,526.08,2.36540089]
["bitfinex-derivatives","BNBF0:USTF0",1725321547909,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321548613,1.42113876,526.67,526.08,2.36540089]
["bitfinex-derivatives","BNBF0:USTF0",1725321548912,1.42113876,526.67,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321549103,1.42113876,526.66,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321549307,1.41431714,526.8,526.07,2.36150548]
["bitfinex-derivatives","BNBF0:USTF0",1725321549308,1.42113876,526.67,526.07,2.36150548]
["bitfinex-derivatives","BNBF0:USTF0",1725321549505,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321550114,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321550413,1.42113876,526.65,525.93,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321550414,0.950038,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321550715,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321551214,2.37298165,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321551413,2.37298165,526.66,525.94,2.37242982]
["bitfinex-derivatives","BNBF0:USTF0",1725321551414,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321551814,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321552109,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321552514,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321552715,1.42113876,526.65,526.07,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321552912,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321554414,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321555514,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321556416,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321556716,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321557717,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321557914,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321558112,0.9617223,526.86,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321558113,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321558316,1.41431714,526.8,525.88,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321558317,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321558515,1.42113876,526.68,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321559319,1.42113876,526.68,526.11,2.37384558]
["bitfinex-derivatives","BNBF0:USTF0",1725321559922,1.42113876,526.69,526.11,2.37384558]
["bitfinex-derivatives","BNBF0:USTF0",1725321560115,1.42113876,526.69,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321560519,1.42113876,526.7,526.12,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321560915,1.42113876,526.69,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321561120,1.42113876,526.7,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321561921,1.41431714,526.83,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321561922,1.42113876,526.69,526.11,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321562124,1.42113876,526.68,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321562626,2.95667034,526.88,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321562627,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321562920,1.42113876,526.67,525.98,0.94470779]
["bitfinex-derivatives","BNBF0:USTF0",1725321562921,1.42113876,526.68,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321563426,2.9566766,526.88,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321563427,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321564023,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321564328,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321564620,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321564822,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321565023,1.42113876,526.67,526.09,2.35569986]
["bitfinex-derivatives","BNBF0:USTF0",1725321565223,1.42113876,526.67,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321565524,1.42113876,526.67,526.09,2.38876085]
["bitfinex-derivatives","BNBF0:USTF0",1725321565725,1.41431714,526.8,526.09,2.38876085]
["bitfinex-derivatives","BNBF0:USTF0",1725321565726,1.42113876,526.66,526.09,0.966844]
["bitfinex-derivatives","BNBF0:USTF0",1725321566026,1.42113876,526.66,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321566427,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321566726,1.42113876,526.67,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321566928,1.42113876,526.67,526.09,2.3538948]
["bitfinex-derivatives","BNBF0:USTF0",1725321567429,1.42113876,526.66,526.09,2.3538948]
["bitfinex-derivatives","BNBF0:USTF0",1725321571029,1.42113876,526.67,526.1,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321571228,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321571425,1.42113876,526.66,526.09,2.36730058]
["bitfinex-derivatives","BNBF0:USTF0",1725321572331,1.42113876,526.65,526.09,0.94538373]
["bitfinex-derivatives","BNBF0:USTF0",1725321572631,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321573130,1.42113876,526.66,526.08,2.39019192]
["bitfinex-derivatives","BNBF0:USTF0",1725321573328,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321574032,1.42113876,526.65,526.09,0.94462386]
["bitfinex-derivatives","BNBF0:USTF0",1725321574330,1.42113876,526.65,526.08,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321574731,1.42113876,526.65,525.95,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321574732,1.42113876,526.66,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321575532,1.42113876,526.65,526.09,1.42191685]
["bitfinex-derivatives","BNBF0:USTF0",1725321577626,0.93235619,526.88,525.95,0.93720182]
["bitfinex-derivatives","BNBF0:USTF0",1725321577834,1.42400997,526.65,526.09,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321578033,1.42400997,526.66,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321578233,1.42400997,526.65,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321580835,1.42400997,526.64,526.09,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321581537,0.93302299,526.79,525.96,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321581538,1.42400997,526.65,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321584537,1.42400997,526.64,526.09,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321584736,1.42400997,526.65,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321586834,1.42400997,526.64,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321587637,1.42400997,526.65,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321589739,1.42400997,526.64,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321590243,1.42400997,526.65,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321590744,1.42400997,526.64,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321592444,2.37717356,526.78,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321592445,1.42400997,526.65,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321593042,1.42400997,526.64,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321594145,1.42400997,526.65,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321595246,1.42400997,526.64,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321596145,2.37717356,526.78,525.89,0.93321299]
["bitfinex-derivatives","BNBF0:USTF0",1725321596146,1.42400997,526.63,526.11,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321596845,1.42400997,526.63,526.1,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321597247,1.42400997,526.63,526.11,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321598045,0.95316359,526.78,526.14,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321598046,1.42400997,526.66,526.14,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321598246,1.42400997,526.66,526.13,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321598440,2.38535229,526.66,526.14,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321599245,2.38535229,526.66,526.13,2.36217853]
["bitfinex-derivatives","BNBF0:USTF0",1725321599441,0.96134232,526.66,526.13,1.42344485]
["bitfinex-derivatives","BNBF0:USTF0",1725321599645,1.42400997,526.66,526.13,0.93027918]
["bitfinex-derivatives","BNBF0:USTF0",1725321599844,1.42400997,526.66,525.8,1.70813382]
["bitfinex-derivatives","BNBF0:USTF0",1725321599845,1.42400997,526.64,526.1,1.42344485]