{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":355502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725148802306,1.89332285,534.61,531.4,1.86500395]
["bitfinex-derivatives","BNBF0:USTF0",1725148802710,4.79843723,534.6,531.4,1.86500395]
["bitfinex-derivatives","BNBF0:USTF0",1725148803211,4.79843723,534.59,531.4,1.86500395]
["bitfinex-derivatives","BNBF0:USTF0",1725148803409,4.79843723,534.58,531.4,1.86500395]
["bitfinex-derivatives","BNBF0:USTF0",1725148803610,4.79843723,534.57,531.4,1.86500395]
["bitfinex-derivatives","BNBF0:USTF0",1725148803906,0.93536619,534.55,531.4,1.86500395]
["bitfinex-derivatives","BNBF0:USTF0",1725148804112,6.78665059,534.54,531.4,1.86500395]
["bitfinex-derivatives","BNBF0:USTF0",1725148804406,0.93541869,534.52,531.4,1.86500395]
["bitfinex-derivatives","BNBF0:USTF0",1725148804806,0.93541869,534.52,531.4,0.9409108]
["bitfinex-derivatives","BNBF0:USTF0",1725148805110,0.93541869,534.52,531.4,1.89201021]
["bitfinex-derivatives","BNBF0:USTF0",1725148805111,1.89721938,534.52,531.4,1.89201021]
["bitfinex-derivatives","BNBF0:USTF0",1725148805307,0.93541869,534.52,531.4,0.9409108]
["bitfinex-derivatives","BNBF0:USTF0",1725148805814,0.34477656,534.51,531.41,0.06895531]
["bitfinex-derivatives","BNBF0:USTF0",1725148806212,0.34477656,534.5,531.4,0.9409108]
["bitfinex-derivatives","BNBF0:USTF0",1725148806406,0.34480542,534.49,531.41,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148806608,0.9355062,534.47,531.42,1.00983647]
["bitfinex-derivatives","BNBF0:USTF0",1725148806814,0.34480542,534.46,531.43,1.00981876]
["bitfinex-derivatives","BNBF0:USTF0",1725148807113,0.93555871,534.44,531.44,1.00980106]
["bitfinex-derivatives","BNBF0:USTF0",1725148807308,0.34480542,534.43,531.45,1.00978335]
["bitfinex-derivatives","BNBF0:USTF0",1725148807508,0.34480542,534.42,531.46,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148807710,0.93562874,534.4,531.47,1.00974795]
["bitfinex-derivatives","BNBF0:USTF0",1725148808006,0.34480542,534.39,531.48,1.00973025]
["bitfinex-derivatives","BNBF0:USTF0",1725148808211,1.28046917,534.38,531.49,1.00971255]
["bitfinex-derivatives","BNBF0:USTF0",1725148808408,0.92437605,537.46,528.15,3.94157072]
["bitfinex-derivatives","BNBF0:USTF0",1725148808409,1.28048668,534.37,531.5,1.00969485]
["bitfinex-derivatives","BNBF0:USTF0",1725148808609,1.28050419,534.36,531.51,1.00967715]
["bitfinex-derivatives","BNBF0:USTF0",1725148808810,1.28052171,534.35,531.52,1.00965945]
["bitfinex-derivatives","BNBF0:USTF0",1725148809013,1.28053922,534.34,531.53,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148809213,1.28055673,534.33,531.54,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148809409,1.28057424,534.32,531.55,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148809608,1.28059176,534.31,531.56,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148809817,1.28060927,534.3,531.57,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148810013,1.28062679,534.29,531.58,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148810212,1.2806443,534.28,531.53,0.06896108]
["bitfinex-derivatives","BNBF0:USTF0",1725148810412,0.9358564,534.27,531.52,1.86685712]
["bitfinex-derivatives","BNBF0:USTF0",1725148810613,0.34488418,534.26,531.53,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148810813,1.28077561,534.25,531.54,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148811011,0.93592647,534.23,531.55,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148811208,0.34488418,534.22,531.56,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148811413,1.28084569,534.21,531.57,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148811613,1.28086321,534.2,531.58,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148811809,1.28088073,534.19,531.59,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148812009,1.28089825,534.18,531.6,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148812214,1.28091578,534.17,531.61,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148812510,1.2809333,534.16,531.62,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148812714,1.28095082,534.15,531.63,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148812909,1.28096835,534.14,531.64,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148813115,1.28098587,534.13,531.65,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148813316,1.53359415,534.68,531.66,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148813317,1.2810034,534.12,531.66,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148813614,1.28102093,534.11,531.67,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148813809,1.28103845,534.1,531.68,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148814013,0.34488418,534.09,531.69,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148814215,0.34488418,534.08,531.7,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148814410,0.34488418,534.07,531.71,0.06897683]
["bitfinex-derivatives","BNBF0:USTF0",1725148814616,0.93622439,534.06,531.0,1.95371912]
["bitfinex-derivatives","BNBF0:USTF0",1725148814816,0.34494985,534.05,531.02,0.94158412]
["bitfinex-derivatives","BNBF0:USTF0",1725148815015,1.2812093,534.04,531.03,0.06898997]
["bitfinex-derivatives","BNBF0:USTF0",1725148815215,0.34494985,534.03,531.05,0.94153092]
["bitfinex-derivatives","BNBF0:USTF0",1725148815514,1.28124437,534.02,531.06,4.01056069]
["bitfinex-derivatives","BNBF0:USTF0",1725148815710,0.34494985,534.01,531.07,5.96427981]
["bitfinex-derivatives","BNBF0:USTF0",1725148815915,1.28127943,534.0,531.09,0.94146001]
["bitfinex-derivatives","BNBF0:USTF0",1725148816115,1.28129697,533.99,531.1,4.01056069]
["bitfinex-derivatives","BNBF0:USTF0",1725148816316,1.2813145,533.98,531.12,0.94140683]
["bitfinex-derivatives","BNBF0:USTF0",1725148816512,0.34494985,533.97,531.13,4.01056069]
["bitfinex-derivatives","BNBF0:USTF0",1725148816715,0.34494985,533.96,531.14,6.90565119]
["bitfinex-derivatives","BNBF0:USTF0",1725148816912,0.34494985,533.95,531.15,6.90563347]
["bitfinex-derivatives","BNBF0:USTF0",1725148817113,0.34494985,533.94,531.16,5.96427981]
["bitfinex-derivatives","BNBF0:USTF0",1725148817315,1.86898477,533.98,531.16,5.96427981]
["bitfinex-derivatives","BNBF0:USTF0",1725148817316,0.34494985,533.93,531.17,2.96402731]
["bitfinex-derivatives","BNBF0:USTF0",1725148817516,0.34494985,533.92,531.18,4.95186119]
["bitfinex-derivatives","BNBF0:USTF0",1725148817715,0.34494985,533.91,531.19,6.90556259]
["bitfinex-derivatives","BNBF0:USTF0",1725148818010,0.34494985,533.9,531.2,6.90554487]
["bitfinex-derivatives","BNBF0:USTF0",1725148818216,0.34494985,533.89,531.21,6.90552715]
["bitfinex-derivatives","BNBF0:USTF0",1725148818416,0.34494985,533.88,531.22,2.96393871]
["bitfinex-derivatives","BNBF0:USTF0",1725148818616,0.34494985,533.87,531.23,1.01020187]
["bitfinex-derivatives","BNBF0:USTF0",1725148818816,0.34494985,533.86,531.24,0.06898997]
["bitfinex-derivatives","BNBF0:USTF0",1725148819015,0.34495375,533.85,531.25,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148819214,0.34495375,533.84,531.26,1.0101495]
["bitfinex-derivatives","BNBF0:USTF0",1725148819420,0.34495375,533.83,531.27,1.01013178]
["bitfinex-derivatives","BNBF0:USTF0",1725148819713,0.34495375,533.82,531.28,1.01011407]
["bitfinex-derivatives","BNBF0:USTF0",1725148820018,0.34495375,533.81,531.29,1.01009636]
["bitfinex-derivatives","BNBF0:USTF0",1725148820317,0.34495375,533.8,531.3,1.01007864]
["bitfinex-derivatives","BNBF0:USTF0",1725148820514,0.34495375,533.79,531.31,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148820814,0.34495375,533.78,531.32,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148821021,0.34495375,533.77,531.33,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148821215,0.34495375,533.76,531.34,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148821421,0.34495375,533.75,531.35,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148821614,0.34495375,533.74,531.36,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148821918,0.34495375,533.73,531.37,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148822119,0.34495375,533.72,531.38,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148822314,0.34495375,533.71,531.39,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148822518,0.34495375,533.7,531.4,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148822717,0.34495375,533.69,531.41,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148822915,0.34495375,533.69,531.42,0.06899075]
["bitfinex-derivatives","BNBF0:USTF0",1725148823115,0.93561103,533.69,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148823315,0.3450265,533.68,531.31,0.0690053]
["bitfinex-derivatives","BNBF0:USTF0",1725148823619,0.3450265,533.67,531.32,0.0690053]
["bitfinex-derivatives","BNBF0:USTF0",1725148823819,0.3450265,533.67,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148823820,0.3450265,533.67,531.33,0.0690053]
["bitfinex-derivatives","BNBF0:USTF0",1725148824015,0.3450265,533.66,531.34,0.0690053]
["bitfinex-derivatives","BNBF0:USTF0",1725148824215,0.3450265,533.66,531.35,0.0690053]
["bitfinex-derivatives","BNBF0:USTF0",1725148824519,0.34501728,533.65,531.36,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148824722,0.34501728,533.65,531.37,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148824920,0.34501728,533.65,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148824921,0.34501728,533.64,531.38,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148825118,0.34501728,533.64,531.39,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148825321,0.34501728,533.63,531.4,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148825520,0.34501728,533.63,531.41,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148825721,0.34501728,533.62,531.42,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148826016,0.34501728,533.62,531.43,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148826221,0.34501728,533.61,531.44,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148826421,0.34501728,533.61,531.45,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148826617,0.93043559,533.61,531.31,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148826923,0.34501728,533.6,531.32,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148827117,0.34501728,533.59,531.33,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148827421,0.34501728,533.59,531.34,0.06900345]
["bitfinex-derivatives","BNBF0:USTF0",1725148827622,0.34502716,533.58,531.35,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148827821,0.34502716,533.58,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148827822,0.34502716,533.58,531.36,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148828020,0.34502716,533.57,531.37,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148828221,0.34502716,533.57,531.38,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148828415,0.94067955,533.57,531.39,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148828616,0.34502716,533.56,531.4,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148828822,0.34502716,533.55,531.41,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148829025,0.34502716,533.55,531.42,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148829219,0.93195044,533.55,531.43,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148829423,0.34502716,533.54,531.44,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148829725,0.34502716,533.53,531.45,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148830020,0.34502716,533.53,531.46,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148830224,0.34502716,533.53,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148830225,0.34502716,533.52,531.47,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148830518,0.34502716,533.51,531.48,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148830724,0.34502716,533.5,531.49,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148831021,0.34502716,533.49,531.5,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148831219,0.34502716,533.48,531.51,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148831423,0.34502716,533.47,531.52,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148831624,0.34502716,533.46,531.53,0.06900543]
["bitfinex-derivatives","BNBF0:USTF0",1725148831824,0.93641726,533.95,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148832022,1.87907949,533.94,531.31,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148832222,2.81553183,533.93,531.32,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148832419,2.81554937,533.92,531.33,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148832621,2.81556691,533.91,531.34,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148832822,2.81556691,533.91,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148832823,1.87907949,533.9,531.35,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148833023,1.87907949,533.89,531.36,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148833222,1.87907949,533.88,531.37,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148833425,1.87907949,533.87,531.38,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148833629,1.87907949,533.86,531.39,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148833822,1.85762898,533.91,531.4,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148833823,1.87907949,533.85,531.4,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148834023,1.87907949,533.84,531.41,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148834224,1.87907949,533.83,531.42,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148834432,1.87907949,533.82,531.43,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148834628,1.87907949,533.81,531.44,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148834829,1.87907949,533.8,531.45,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148835029,1.87907949,533.79,531.46,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148835229,1.87907949,533.78,531.47,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148835430,1.87907949,533.77,531.48,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148835729,1.87907949,533.76,531.49,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148836027,1.87907949,533.75,531.5,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148836227,1.87907949,533.74,531.51,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148836431,0.34501107,533.73,531.52,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148836631,0.34501107,533.72,531.53,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148836828,0.34501107,533.72,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148836829,0.34501107,533.71,531.54,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148837033,0.34501107,533.7,531.55,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148837231,0.34501107,533.69,531.56,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148837432,0.34501107,533.68,531.57,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148837629,0.34501107,533.68,531.57,1.02432581]
["bitfinex-derivatives","BNBF0:USTF0",1725148837935,0.34501107,533.67,531.58,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148838130,0.34501107,533.66,531.59,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148838334,0.34501107,533.65,531.6,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148838536,0.34501107,533.64,531.61,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148838735,1.85762898,533.91,531.62,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148838736,0.34501107,533.63,531.62,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148839036,0.34501107,533.62,531.63,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148839331,0.34501107,533.61,531.64,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148839531,0.34501107,533.6,531.65,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148839737,0.34501107,533.59,531.66,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148840032,0.34501107,533.58,531.67,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148840232,0.34501107,533.57,531.68,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148840437,0.34501107,533.56,531.69,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148840637,0.34501107,533.55,531.7,0.06900221]
["bitfinex-derivatives","BNBF0:USTF0",1725148840838,1.85762898,533.91,531.3,1.89518963]
["bitfinex-derivatives","BNBF0:USTF0",1725148841037,1.87908657,533.9,531.31,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148841239,1.87908657,533.89,531.32,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148841532,1.87908657,533.88,531.33,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148841738,1.87908657,533.87,531.34,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148841935,1.87908657,533.86,531.35,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148842236,1.87908657,533.85,531.36,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148842433,1.87908657,533.84,531.37,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148842633,1.87908657,533.83,531.38,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148842832,1.87908657,533.82,531.39,0.06900259]
["bitfinex-derivatives","BNBF0:USTF0",1725148843232,0.34500521,533.81,531.32,0.94105247]
["bitfinex-derivatives","BNBF0:USTF0",1725148843437,1.87904325,533.8,531.33,0.06900104]
["bitfinex-derivatives","BNBF0:USTF0",1725148843638,1.87904325,533.79,531.34,0.06900104]
["bitfinex-derivatives","BNBF0:USTF0",1725148843937,1.87904325,533.78,531.35,0.06900104]
["bitfinex-derivatives","BNBF0:USTF0",1725148844134,1.87904325,533.77,531.36,0.06900104]
["bitfinex-derivatives","BNBF0:USTF0",1725148844433,1.87904325,533.76,531.37,0.06900104]
["bitfinex-derivatives","BNBF0:USTF0",1725148844637,1.87904325,533.75,531.38,0.06900104]
["bitfinex-derivatives","BNBF0:USTF0",1725148844838,1.87904325,533.75,531.32,0.94105247]
["bitfinex-derivatives","BNBF0:USTF0",1725148844839,0.34500521,533.74,531.39,0.06900104]
["bitfinex-derivatives","BNBF0:USTF0",1725148845034,0.34500521,533.73,531.4,0.06900104]
["bitfinex-derivatives","BNBF0:USTF0",1725148845236,1.87908708,533.72,531.41,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148845433,1.87908708,533.71,531.42,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148845733,1.87908708,533.7,531.43,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148845936,0.34501353,533.69,531.44,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148846138,0.34501353,533.68,531.45,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148846443,1.40449847,532.9,532.0,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148846641,1.40449847,532.9,532.01,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148846836,1.40449847,532.89,532.01,1.02507727]
["bitfinex-derivatives","BNBF0:USTF0",1725148847040,1.40449847,532.89,532.02,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148847243,1.40449847,532.88,532.03,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148847437,1.40449847,532.88,532.01,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148847640,1.40449847,532.89,532.02,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148847840,1.40449847,532.89,532.03,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148848037,1.40449847,532.9,532.02,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148848241,1.40449847,532.89,532.03,0.0690027]
["bitfinex-derivatives","BNBF0:USTF0",1725148849440,1.40449847,532.89,532.04,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148849844,1.40449847,532.89,532.05,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148850044,1.40449847,532.88,532.03,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148850245,1.40449847,532.87,532.04,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148850440,1.40449847,532.87,532.05,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148850645,1.40449847,532.87,532.06,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148850846,1.40449847,532.87,532.03,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148851043,1.40449847,532.86,532.04,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148851248,1.40449847,532.86,532.05,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148851552,1.40449847,533.0,532.06,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148851553,1.40449847,532.87,532.06,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148851846,1.40449847,532.87,532.02,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148851847,1.40449847,532.86,532.07,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148852046,1.40449847,532.86,532.02,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148852047,1.40449847,532.87,532.08,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148852244,1.40449847,532.86,532.03,1.46968352]
["bitfinex-derivatives","BNBF0:USTF0",1725148852548,1.40449847,532.85,532.04,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148852746,1.40449847,532.84,532.04,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148852948,0.93146826,532.84,532.05,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148853149,1.40449847,532.91,532.03,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148853348,1.40449847,532.91,531.93,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148853349,0.92433345,532.84,532.04,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148853548,1.40449847,532.91,532.05,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148853748,2.32948908,532.91,531.94,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148853951,2.32948908,532.91,531.95,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148854148,2.32948908,532.91,531.96,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148854370,1.40449847,532.89,531.97,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148854549,1.40449847,532.89,531.95,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148854744,2.34084845,532.89,531.96,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148855145,1.40449847,532.88,531.96,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148855544,1.40449847,532.87,531.96,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148856150,1.40449847,532.88,531.96,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148856551,1.40449847,532.87,531.96,0.06900419]
["bitfinex-derivatives","BNBF0:USTF0",1725148858150,1.40449847,532.87,531.97,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148858351,1.40449847,532.88,531.98,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148858546,1.40449847,532.88,531.99,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148858853,1.40449847,532.88,532.0,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148859055,1.40449847,532.85,532.01,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148859248,1.40449847,532.85,532.02,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148859446,2.33701207,532.85,532.03,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148859646,2.33701207,532.85,531.85,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148859853,2.33701207,532.85,531.84,2.33169115]
["bitfinex-derivatives","BNBF0:USTF0",1725148859854,2.33701207,532.85,531.86,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148860053,2.33701207,532.85,531.85,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148860249,2.33701207,532.85,531.86,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148860452,0.9325136,532.85,531.87,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148860654,0.9325136,532.85,531.85,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148860655,1.40449847,532.86,531.88,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148860848,2.3321041,532.86,531.89,0.06900846]
["bitfinex-derivatives","BNBF0:USTF0",1725148861156,0.92760563,532.86,531.9,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148861456,1.40449847,532.88,531.91,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148861658,2.32393508,532.88,531.92,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148861956,2.32393508,532.88,531.93,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148862156,2.32393508,532.88,531.86,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148862456,2.32393508,532.88,531.87,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148862651,2.32393508,532.88,531.9,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148862854,2.32393508,532.88,531.91,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148862855,1.40449847,532.84,531.91,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148863055,1.40449847,532.85,531.91,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148863254,2.32318187,532.85,531.91,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148864456,0.9186834,532.85,531.91,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148864651,1.40449847,532.86,531.91,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148864955,1.40449847,532.85,531.91,0.06901587]
["bitfinex-derivatives","BNBF0:USTF0",1725148865555,1.40449847,532.85,531.92,0.06901663]
["bitfinex-derivatives","BNBF0:USTF0",1725148865858,1.40449847,532.84,531.93,0.06901663]
["bitfinex-derivatives","BNBF0:USTF0",1725148866051,1.40449847,532.84,531.86,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148866052,1.40449847,532.83,531.94,0.06901663]
["bitfinex-derivatives","BNBF0:USTF0",1725148866256,1.40449847,532.84,531.95,0.06901663]
["bitfinex-derivatives","BNBF0:USTF0",1725148866457,1.40449847,532.84,531.86,0.94046962]
["bitfinex-derivatives","BNBF0:USTF0",1725148866458,1.40449847,532.83,531.96,0.06901663]
["bitfinex-derivatives","BNBF0:USTF0",1725148866652,1.40449847,532.83,531.86,1.46969596]
["bitfinex-derivatives","BNBF0:USTF0",1725148866858,1.40449847,532.83,531.86,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148867153,1.40449847,532.84,531.85,0.95511897]
["bitfinex-derivatives","BNBF0:USTF0",1725148867359,1.40449847,532.84,531.86,0.06901939]
["bitfinex-derivatives","BNBF0:USTF0",1725148867657,1.40449847,532.83,531.87,0.06901939]
["bitfinex-derivatives","BNBF0:USTF0",1725148868058,1.40449847,532.84,531.88,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148868256,1.40449847,532.85,531.82,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148868453,1.40449847,532.85,531.83,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148868454,2.32900405,532.85,531.83,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148868659,2.32900405,532.85,531.84,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148868960,1.40449847,532.82,531.85,1.46970058]
["bitfinex-derivatives","BNBF0:USTF0",1725148869162,1.40449847,532.82,531.86,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148869460,1.40449847,532.98,531.84,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148869461,1.40449847,532.83,531.87,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148869658,1.40449847,532.83,531.88,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148869858,2.36629197,532.83,531.85,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148870054,2.36629197,532.83,531.86,0.06902125]
["bitfinex-derivatives","BNBF0:USTF0",1725148870256,2.36629197,532.83,531.87,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148870460,2.36629197,532.83,531.88,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148870659,2.36629197,532.83,531.89,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148870860,2.36629197,532.83,531.85,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148871061,2.36629197,532.83,531.86,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148871262,2.36629197,532.83,531.87,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148871462,2.36629197,532.83,531.85,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148871657,1.40449847,532.82,531.86,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148871863,1.40449847,532.83,531.86,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148872062,2.32901825,532.83,531.86,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148872264,1.40449847,532.82,531.86,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148872463,1.40449847,532.82,531.87,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148872760,1.40449847,532.77,531.88,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148872964,1.40449847,532.77,531.72,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148873265,1.40449847,532.77,531.5,3.94470723]
["bitfinex-derivatives","BNBF0:USTF0",1725148873266,0.92095381,532.77,531.73,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148873467,0.92095381,532.77,531.67,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148873468,1.40449847,532.77,531.74,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148873665,2.36234676,532.77,531.68,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148873867,2.36234676,532.77,531.69,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148874266,0.95784829,532.77,531.69,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148874466,1.40449847,532.78,531.69,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148875063,0.94517461,532.78,531.69,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148875267,1.40449847,532.8,531.69,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148875467,1.74967055,532.79,531.69,0.06902027]
["bitfinex-derivatives","BNBF0:USTF0",1725148875670,2.33944026,532.8,531.68,0.92132932]
["bitfinex-derivatives","BNBF0:USTF0",1725148875862,1.74967376,532.79,531.69,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148876163,1.68539816,533.18,531.64,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148876164,0.34517529,532.78,531.7,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148876371,0.96243425,532.79,531.71,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148876571,0.34516845,532.78,531.64,1.46971438]
["bitfinex-derivatives","BNBF0:USTF0",1725148876761,1.40449847,532.82,531.65,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148877068,1.40449847,532.8,531.66,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148877269,0.34516717,532.79,531.67,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148877469,1.29811608,532.79,531.67,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148877768,0.34516717,532.78,531.67,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148878065,0.34516717,532.77,531.67,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148878370,0.94806536,532.8,531.65,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148878371,0.34516717,532.76,531.68,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148878669,0.34516717,532.75,531.69,0.06903505]
["bitfinex-derivatives","BNBF0:USTF0",1725148878870,2.34993423,532.8,531.65,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148879168,0.34517337,532.79,531.66,0.06903467]
["bitfinex-derivatives","BNBF0:USTF0",1725148882471,1.40449847,532.78,531.69,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148882766,0.34517337,532.77,531.7,0.06903467]
["bitfinex-derivatives","BNBF0:USTF0",1725148883170,0.34517337,532.77,531.69,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148883171,1.40449847,532.78,531.69,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148883372,1.40449847,532.78,531.7,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148883373,0.34517089,532.77,531.7,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148886270,0.34517089,532.77,531.7,1.4697135]
["bitfinex-derivatives","BNBF0:USTF0",1725148886469,0.34517089,532.77,531.71,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148887370,0.94543576,532.8,531.71,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148887563,1.96144741,532.94,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148887564,1.40449847,532.88,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148887768,2.3378318,532.88,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148888571,0.93333333,532.88,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148888771,1.40449847,532.89,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148889369,2.35960899,532.89,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148889574,0.34520933,532.88,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148889770,1.40449847,532.88,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148890178,2.33500097,532.89,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148890372,1.40449847,532.89,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148890976,2.34890169,532.89,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148891276,1.40449847,532.88,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148891675,1.40449847,532.89,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148891869,0.94261867,532.89,531.65,0.06903417]
["bitfinex-derivatives","BNBF0:USTF0",1725148892070,1.40449847,532.9,531.66,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148892275,2.36524442,532.9,531.67,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148892470,2.36524442,532.9,531.67,0.924961]
["bitfinex-derivatives","BNBF0:USTF0",1725148892674,1.40449847,532.89,531.68,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148892870,1.40449847,532.89,531.69,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148893071,2.35989076,532.89,531.69,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148893275,2.35989076,532.89,531.7,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148893478,2.35989076,532.89,531.71,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148893671,1.40449847,532.88,531.71,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148893879,1.40449847,532.88,531.71,0.96008848]
["bitfinex-derivatives","BNBF0:USTF0",1725148894072,2.35124978,532.88,531.72,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148894272,2.35124978,532.88,531.73,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148894480,2.35124978,532.88,531.74,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148894778,2.35124978,532.88,531.75,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148895271,2.35124978,532.88,531.41,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148895272,2.35124978,532.88,531.76,0.06903942]
["bitfinex-derivatives","BNBF0:USTF0",1725148895475,2.35124978,532.88,531.76,0.95154142]
["bitfinex-derivatives","BNBF0:USTF0",1725148895678,1.40449847,532.87,531.4,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148895876,1.40449847,532.87,531.41,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148896077,2.32814454,532.87,531.41,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148897079,0.34520643,532.86,531.42,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148897279,0.34520643,532.86,531.57,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148897280,1.40449847,532.75,531.57,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148897481,0.34520643,532.74,531.58,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148898079,0.92364607,532.87,531.58,1.46972045]
["bitfinex-derivatives","BNBF0:USTF0",1725148898080,1.40449847,532.76,531.58,1.46972045]
["bitfinex-derivatives","BNBF0:USTF0",1725148898279,1.74970284,532.75,531.59,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148898480,0.34520437,532.74,531.59,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148898675,1.74970284,532.74,531.59,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148898881,0.34520437,532.73,531.59,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148899074,1.40449847,532.74,531.58,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148899275,1.40449847,532.73,531.59,1.46972045]
["bitfinex-derivatives","BNBF0:USTF0",1725148899475,1.40449847,532.73,531.6,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148899678,1.40449847,532.73,531.61,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148899985,1.40449847,532.73,531.62,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148900180,1.40449847,532.72,531.63,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148900478,1.40449847,532.72,531.58,0.9292692]
["bitfinex-derivatives","BNBF0:USTF0",1725148900479,1.40449847,532.72,531.64,0.06904112]
["bitfinex-derivatives","BNBF0:USTF0",1725148900680,0.92410294,532.92,531.58,0.9292692]
["bitfinex-derivatives","BNBF0:USTF0",1725148900681,1.40449847,532.68,531.65,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148900881,1.40449847,532.69,531.66,1.46972199]
["bitfinex-derivatives","BNBF0:USTF0",1725148901077,1.40449847,532.69,531.67,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148901276,1.40449847,532.68,531.67,1.46972199]
["bitfinex-derivatives","BNBF0:USTF0",1725148901475,1.40449847,532.68,531.68,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148901683,2.36119582,532.68,531.68,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148901979,0.95669735,532.68,531.68,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148902183,1.40449847,532.73,531.59,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148902387,1.40449847,532.73,531.6,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148902580,1.40449847,532.73,531.61,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148902880,1.40449847,532.73,531.62,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148903084,1.40449847,532.73,531.63,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148903382,1.40449847,532.72,531.64,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148903578,1.40449847,532.72,531.64,1.02583394]
["bitfinex-derivatives","BNBF0:USTF0",1725148903777,1.40449847,532.72,531.64,0.06904266]
["bitfinex-derivatives","BNBF0:USTF0",1725148903983,1.40449847,532.72,531.65,0.06904275]
["bitfinex-derivatives","BNBF0:USTF0",1725148904183,1.40449847,532.71,531.66,0.06904275]
["bitfinex-derivatives","BNBF0:USTF0",1725148904786,1.40449847,532.71,531.67,0.06904275]
["bitfinex-derivatives","BNBF0:USTF0",1725148905079,1.40449847,532.71,531.68,0.06904275]
["bitfinex-derivatives","BNBF0:USTF0",1725148905284,1.40449847,532.69,531.68,0.92383546]
["bitfinex-derivatives","BNBF0:USTF0",1725148905485,1.40449847,532.7,531.69,0.06904391]
["bitfinex-derivatives","BNBF0:USTF0",1725148905680,1.40449847,532.7,531.7,0.06904391]
["bitfinex-derivatives","BNBF0:USTF0",1725148905882,1.40449847,532.7,531.71,0.06904391]
["bitfinex-derivatives","BNBF0:USTF0",1725148906078,1.40449847,532.67,531.63,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148906279,1.40449847,532.66,531.64,1.46972324]
["bitfinex-derivatives","BNBF0:USTF0",1725148906487,1.40449847,532.66,531.66,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148906488,1.40449847,532.65,531.66,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148906679,1.40449847,532.65,531.67,0.06904391]
["bitfinex-derivatives","BNBF0:USTF0",1725148906985,2.32701913,532.65,531.67,0.06904391]
["bitfinex-derivatives","BNBF0:USTF0",1725148907186,1.40449847,532.63,531.67,1.46972324]
["bitfinex-derivatives","BNBF0:USTF0",1725148907381,1.40449847,532.8,531.67,1.46972324]
["bitfinex-derivatives","BNBF0:USTF0",1725148907382,1.40449847,532.62,531.68,0.06904391]
["bitfinex-derivatives","BNBF0:USTF0",1725148907587,2.34852551,532.62,531.68,0.06904391]
["bitfinex-derivatives","BNBF0:USTF0",1725148908387,0.94402704,532.62,531.67,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148908586,1.40449847,532.63,531.68,0.06904297]
["bitfinex-derivatives","BNBF0:USTF0",1725148908789,2.34664723,532.63,531.68,0.06904297]
["bitfinex-derivatives","BNBF0:USTF0",1725148909287,1.40449847,532.62,531.68,0.06904297]
["bitfinex-derivatives","BNBF0:USTF0",1725148909585,1.40449847,532.62,531.69,0.06904297]
["bitfinex-derivatives","BNBF0:USTF0",1725148909788,2.35857435,532.62,531.7,0.06904297]
["bitfinex-derivatives","BNBF0:USTF0",1725148909987,2.35857435,532.62,531.71,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148910287,2.35857435,532.62,531.72,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148910487,2.35857435,532.62,531.73,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148910785,2.35857435,532.62,531.74,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148910986,2.35857435,532.62,531.69,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148911287,2.35857435,532.62,531.7,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148911484,2.35857435,532.62,531.71,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148911687,2.35857435,532.62,531.67,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148911882,1.40449847,532.5,531.7,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148912187,1.40449847,532.49,531.71,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148912381,1.40449847,532.49,531.69,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148912583,1.40449847,532.49,531.7,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148912885,1.40449847,532.49,531.71,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148913187,1.40449847,532.49,531.72,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148913486,1.40449847,532.48,531.73,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148913686,1.40449847,532.48,531.74,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148913883,1.40449847,532.48,531.67,0.06904418]
["bitfinex-derivatives","BNBF0:USTF0",1725148914082,1.40449847,532.48,531.66,2.35127221]
["bitfinex-derivatives","BNBF0:USTF0",1725148914288,0.95942337,532.63,531.67,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148914289,1.40449847,532.49,531.67,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148914688,1.40449847,532.49,531.68,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148914888,1.40449847,532.49,531.69,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148915190,1.40449847,532.5,531.7,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148915486,1.40449847,532.51,531.71,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148915688,1.40449847,532.51,531.72,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148915888,1.40449847,532.51,531.64,2.35079206]
["bitfinex-derivatives","BNBF0:USTF0",1725148915889,1.40449847,532.51,531.65,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148916092,1.40449847,532.51,531.66,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148916289,1.40449847,532.51,531.67,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148916490,1.40449847,532.51,531.68,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148916689,1.40449847,532.51,531.68,0.94363021]
["bitfinex-derivatives","BNBF0:USTF0",1725148916891,1.40449847,532.51,531.63,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148916892,1.40449847,532.51,531.69,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148917092,1.40449847,532.52,531.7,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148917394,1.40449847,532.52,531.71,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148917592,2.33564631,532.52,531.72,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148917793,2.33564631,532.52,531.73,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148918089,1.40449847,532.51,531.74,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148918392,1.40449847,532.52,531.75,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148918586,2.34964218,532.52,531.63,1.4697342]
["bitfinex-derivatives","BNBF0:USTF0",1725148918788,2.34964218,532.52,531.64,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148919095,0.94514371,532.52,531.64,1.02321605]
["bitfinex-derivatives","BNBF0:USTF0",1725148919294,1.40449847,532.66,531.65,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148919592,1.40449847,532.66,531.46,3.94592173]
["bitfinex-derivatives","BNBF0:USTF0",1725148919593,2.32089899,532.66,531.66,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148919785,2.32089899,532.66,531.46,4.88176617]
["bitfinex-derivatives","BNBF0:USTF0",1725148919786,2.32089899,532.66,531.67,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148919987,2.32089899,532.66,531.47,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148920193,1.40449847,532.65,531.48,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148920394,1.40449847,532.65,531.49,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148920593,0.95425511,532.65,531.46,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148920788,1.40449847,532.66,531.47,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148920993,2.35039364,532.66,531.48,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148921296,2.35039364,532.66,531.49,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148921492,2.35039364,532.66,531.44,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148921690,2.35039364,532.66,531.45,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148921892,2.35039364,532.66,531.46,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148922094,2.35039364,532.66,531.43,2.32947887]
["bitfinex-derivatives","BNBF0:USTF0",1725148922095,0.94589517,532.66,531.47,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148922295,1.40449847,532.66,531.44,1.4697342]
["bitfinex-derivatives","BNBF0:USTF0",1725148922594,2.34391233,532.66,531.45,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148922791,2.34391233,532.66,531.45,1.01607722]
["bitfinex-derivatives","BNBF0:USTF0",1725148923093,2.34391233,532.66,531.46,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148923291,0.93941386,532.66,531.47,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148923493,1.40449847,532.68,531.48,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148923693,1.40449847,532.68,531.49,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148923894,1.40449847,532.67,531.46,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148924089,2.33123024,532.67,531.47,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148924296,2.33123024,532.67,531.48,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148924496,2.33123024,532.67,531.45,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148924795,1.40449847,532.66,531.46,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148924995,1.40449847,532.67,531.47,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148925196,1.40449847,532.69,531.48,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148925396,1.40449847,532.68,531.46,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148925591,1.40449847,532.68,531.47,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148925794,1.40449847,532.68,531.45,0.06905487]
["bitfinex-derivatives","BNBF0:USTF0",1725148925995,1.40449847,532.68,531.46,0.06905117]
["bitfinex-derivatives","BNBF0:USTF0",1725148926291,1.40449847,532.68,531.47,0.06905117]
["bitfinex-derivatives","BNBF0:USTF0",1725148926490,1.40449847,532.68,531.48,0.06905117]
["bitfinex-derivatives","BNBF0:USTF0",1725148926696,1.40449847,532.68,531.45,0.06905117]
["bitfinex-derivatives","BNBF0:USTF0",1725148926991,1.40449847,532.67,531.46,0.06905117]
["bitfinex-derivatives","BNBF0:USTF0",1725148927191,1.40449847,532.67,531.45,0.06905117]
["bitfinex-derivatives","BNBF0:USTF0",1725148927192,2.35884901,532.67,531.45,0.06905117]
["bitfinex-derivatives","BNBF0:USTF0",1725148927495,2.35884901,532.67,531.46,0.06905264]
["bitfinex-derivatives","BNBF0:USTF0",1725148927694,2.35884901,532.67,531.45,0.06905264]
["bitfinex-derivatives","BNBF0:USTF0",1725148927898,2.35884901,532.67,531.46,0.06905264]
["bitfinex-derivatives","BNBF0:USTF0",1725148928097,2.35884901,532.67,531.47,0.06905264]
["bitfinex-derivatives","BNBF0:USTF0",1725148928295,2.35884901,532.67,531.48,0.06905264]
["bitfinex-derivatives","BNBF0:USTF0",1725148928492,0.95435054,532.67,531.48,0.06905264]
["bitfinex-derivatives","BNBF0:USTF0",1725148928693,1.40449847,532.68,531.45,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148928894,1.40449847,532.56,531.64,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148929196,2.34559204,532.56,531.65,1.46972982]
["bitfinex-derivatives","BNBF0:USTF0",1725148929495,1.40449847,532.55,531.66,0.06905049]
["bitfinex-derivatives","BNBF0:USTF0",1725148929691,1.40449847,532.55,531.65,0.06905049]
["bitfinex-derivatives","BNBF0:USTF0",1725148929896,2.32144698,532.55,531.66,0.06905049]
["bitfinex-derivatives","BNBF0:USTF0",1725148930096,2.32144698,532.55,531.67,0.06905049]
["bitfinex-derivatives","BNBF0:USTF0",1725148930298,1.40449847,532.53,531.68,0.06905049]
["bitfinex-derivatives","BNBF0:USTF0",1725148930493,1.40449847,532.53,531.66,0.06905049]
["bitfinex-derivatives","BNBF0:USTF0",1725148930799,0.91779406,532.53,531.67,1.46973202]
["bitfinex-derivatives","BNBF0:USTF0",1725148930997,1.40449847,532.54,531.68,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148931197,1.40449847,532.54,531.49,3.94574228]
["bitfinex-derivatives","BNBF0:USTF0",1725148931198,2.35376566,532.54,531.67,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148931399,2.35376566,532.54,531.68,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148931593,2.35376566,532.54,531.69,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148931799,2.35376566,532.54,531.7,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148932094,2.35376566,532.54,531.71,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148932498,2.35376566,532.54,531.72,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148932699,1.40449847,532.53,531.71,0.92850432]
["bitfinex-derivatives","BNBF0:USTF0",1725148932896,1.40449847,532.54,531.72,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148933100,2.33112379,532.54,531.73,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148933400,2.33112379,532.54,531.74,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148933401,1.40449847,532.53,531.74,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148933899,1.40449847,532.65,531.75,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148934095,0.93038331,532.65,531.76,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148934295,1.40449847,532.71,531.76,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148934499,1.40449847,532.71,531.77,0.06905269]
["bitfinex-derivatives","BNBF0:USTF0",1725148934903,1.40449847,532.72,531.78,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148935098,1.40449847,532.73,531.79,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148935297,1.40449847,532.81,531.79,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148935503,1.40449847,532.83,531.8,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148935705,1.40449847,532.84,531.8,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148935905,1.40449847,532.84,531.81,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148936099,1.40449847,532.87,531.81,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148936303,1.40449847,532.87,531.81,0.96035325]
["bitfinex-derivatives","BNBF0:USTF0",1725148936502,1.40449847,532.87,531.82,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148936704,1.40449847,532.87,531.83,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148937101,0.93461104,532.91,531.66,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148937102,1.40449847,532.89,531.66,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148937407,1.40449847,532.89,531.67,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148937704,1.40449847,532.87,531.68,1.46971643]
["bitfinex-derivatives","BNBF0:USTF0",1725148937904,1.40449847,532.86,531.69,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148938103,1.40449847,532.87,531.69,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148938299,1.40449847,532.87,531.51,3.94433196]
["bitfinex-derivatives","BNBF0:USTF0",1725148938300,0.9555885,532.87,531.7,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148938501,1.96126317,533.12,531.7,0.93201807]
["bitfinex-derivatives","BNBF0:USTF0",1725148938502,1.40449847,532.91,531.7,0.93201807]
["bitfinex-derivatives","BNBF0:USTF0",1725148938700,2.3651579,532.91,531.71,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148938905,2.3651579,532.91,531.72,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148939102,0.96065943,532.91,531.72,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148939405,1.40449847,532.92,531.73,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148939605,2.32919186,532.92,531.73,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148939805,2.32919186,532.92,531.74,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148940005,2.32919186,532.92,531.75,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148940206,0.92469339,532.92,531.74,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148940406,1.40449847,532.94,531.75,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148940605,2.3663764,532.94,531.76,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148940803,2.3663764,532.94,531.77,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148941202,0.96187793,532.94,531.56,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148941405,1.40449847,532.96,531.57,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148941601,0.34512772,532.95,531.58,0.0690371]
["bitfinex-derivatives","BNBF0:USTF0",1725148941902,0.92948356,532.95,531.59,0.06902554]
["bitfinex-derivatives","BNBF0:USTF0",1725148942106,1.40449847,532.96,531.6,0.06902554]
["bitfinex-derivatives","BNBF0:USTF0",1725148942305,1.40449847,532.96,531.43,2.32346723]
["bitfinex-derivatives","BNBF0:USTF0",1725148942306,0.34512772,532.95,531.61,0.06902554]
["bitfinex-derivatives","BNBF0:USTF0",1725148942506,0.92929577,532.95,531.62,0.06902554]
["bitfinex-derivatives","BNBF0:USTF0",1725148942702,1.40449847,532.97,531.53,0.06902554]
["bitfinex-derivatives","BNBF0:USTF0",1725148942906,1.40449847,532.97,531.54,0.06902554]
["bitfinex-derivatives","BNBF0:USTF0",1725148942907,0.34512772,532.96,531.54,0.06902554]
["bitfinex-derivatives","BNBF0:USTF0",1725148943106,0.34512772,532.96,531.55,0.06902554]
["bitfinex-derivatives","BNBF0:USTF0",1725148943306,1.40449847,532.98,531.51,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148943506,1.74962903,532.97,531.52,0.06902611]
["bitfinex-derivatives","BNBF0:USTF0",1725148943707,1.40449847,532.95,531.54,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148943908,0.34513056,532.94,531.55,0.06902611]
["bitfinex-derivatives","BNBF0:USTF0",1725148944408,0.34513056,532.94,531.56,0.06902611]
["bitfinex-derivatives","BNBF0:USTF0",1725148944706,0.34513056,532.94,531.57,0.06902611]
["bitfinex-derivatives","BNBF0:USTF0",1725148944907,0.34513056,532.94,531.58,0.06902611]
["bitfinex-derivatives","BNBF0:USTF0",1725148945207,0.95286384,532.95,531.55,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148945400,0.3451304,532.94,531.56,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148945600,0.3451304,532.93,531.56,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148946006,0.3451304,532.95,531.55,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148946203,0.3451304,532.94,531.56,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148946408,0.3451304,532.94,531.57,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148946606,0.3451304,532.93,531.58,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148946802,0.3451304,532.93,531.54,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148947001,0.3451304,532.92,531.55,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148947203,0.3451304,532.92,531.56,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148947410,0.3451304,532.91,531.57,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148947600,0.3451304,532.91,531.53,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148947601,0.3451304,532.91,531.54,0.06902608]
["bitfinex-derivatives","BNBF0:USTF0",1725148947803,0.34513522,532.9,531.55,0.06902704]
["bitfinex-derivatives","BNBF0:USTF0",1725148948107,0.34513522,532.9,531.45,0.95962441]
["bitfinex-derivatives","BNBF0:USTF0",1725148948108,0.34513522,532.9,531.56,0.06902704]
["bitfinex-derivatives","BNBF0:USTF0",1725148948305,0.34513522,532.89,531.57,0.06902704]
["bitfinex-derivatives","BNBF0:USTF0",1725148948501,1.74963369,532.89,531.64,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148948701,0.34513522,532.88,531.65,0.06902704]
["bitfinex-derivatives","BNBF0:USTF0",1725148950304,0.34513522,532.88,531.65,1.46970637]
["bitfinex-derivatives","BNBF0:USTF0",1725148950608,0.34513522,532.88,531.66,0.06902704]
["bitfinex-derivatives","BNBF0:USTF0",1725148952310,0.34513141,532.87,531.67,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148952611,0.34513141,532.86,531.68,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148953311,0.34513141,532.86,531.68,1.46970561]
["bitfinex-derivatives","BNBF0:USTF0",1725148953610,0.34513141,532.86,531.69,1.46970561]
["bitfinex-derivatives","BNBF0:USTF0",1725148953810,0.34513141,532.86,531.7,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148954314,1.40449847,532.85,531.71,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148954504,0.34513141,532.84,531.72,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148954810,0.34513141,532.84,531.72,0.99032605]
["bitfinex-derivatives","BNBF0:USTF0",1725148955012,0.34513141,532.84,531.73,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148955212,1.74962988,532.84,531.72,1.03080313]
["bitfinex-derivatives","BNBF0:USTF0",1725148955512,0.34513141,532.83,531.73,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148955714,0.34513141,532.82,531.73,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148955908,0.34513141,532.81,531.73,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148956113,0.34513141,532.83,531.73,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148956314,0.34513141,532.82,531.73,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148956516,0.34513141,532.83,531.73,0.06902628]
["bitfinex-derivatives","BNBF0:USTF0",1725148956715,0.34513334,532.82,531.74,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148957016,0.34513334,532.81,531.75,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148957216,0.34513334,532.81,531.72,2.34940209]
["bitfinex-derivatives","BNBF0:USTF0",1725148957217,0.34513334,532.83,531.73,1.46970599]
["bitfinex-derivatives","BNBF0:USTF0",1725148957515,0.34513334,532.82,531.74,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148957715,0.34513334,532.81,531.74,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148957915,0.34513334,532.83,531.74,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148958110,0.34513334,532.83,531.72,2.34940209]
["bitfinex-derivatives","BNBF0:USTF0",1725148958111,0.34513334,532.82,531.75,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148958315,1.74963181,532.82,531.76,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148958510,0.34513334,532.81,531.77,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148958809,0.34513334,532.81,531.78,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148959015,0.34513334,532.81,531.79,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148959311,0.34513334,532.81,531.8,0.06902666]
["bitfinex-derivatives","BNBF0:USTF0",1725148959512,1.40449847,532.82,531.74,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148959712,0.34512872,532.81,531.75,0.06902574]
["bitfinex-derivatives","BNBF0:USTF0",1725148959914,0.34512872,532.8,531.75,0.06902574]
["bitfinex-derivatives","BNBF0:USTF0",1725148960110,0.34512872,532.79,531.75,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1725148960316,0.34512872,532.8,531.76,0.06902574]
["bitfinex-derivatives","BNBF0:USTF0",1725148960616,0.34512872,532.79,531.76,0.06902574]
["bitfinex-derivatives","BNBF0:USTF0",1725148960816,0.34512872,532.79,531.76,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1725148961012,1.40449847,532.82,531.75,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148961216,1.74962543,532.81,531.76,1.46970472]
["bitfinex-derivatives","BNBF0:USTF0",1725148961514,0.34512696,532.8,531.77,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148961712,1.26586324,532.8,531.77,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148961911,0.34512696,532.79,531.77,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148962112,0.34512696,532.78,531.77,1.46970472]
["bitfinex-derivatives","BNBF0:USTF0",1725148962317,0.34512696,532.78,531.78,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148962517,1.26144927,532.78,531.78,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148962716,0.34512696,532.77,531.78,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148962917,1.40449847,532.79,531.79,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148962918,0.34512696,532.76,531.79,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148963116,0.9370892,532.79,531.77,1.46970472]
["bitfinex-derivatives","BNBF0:USTF0",1725148963117,1.74962543,532.77,531.77,1.46970472]
["bitfinex-derivatives","BNBF0:USTF0",1725148963320,0.34512696,532.76,531.78,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148964112,1.40449847,532.75,531.78,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148964317,0.34514181,532.74,531.78,1.46970472]
["bitfinex-derivatives","BNBF0:USTF0",1725148964516,1.40449847,532.75,531.79,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148964713,1.40449847,532.76,531.79,1.46970472]
["bitfinex-derivatives","BNBF0:USTF0",1725148964912,0.3451338,532.75,531.8,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148965112,1.74963227,532.75,531.8,1.46970472]
["bitfinex-derivatives","BNBF0:USTF0",1725148965313,1.40449847,532.74,531.81,0.06902539]
["bitfinex-derivatives","BNBF0:USTF0",1725148965512,1.40449847,532.74,531.82,0.06902848]
["bitfinex-derivatives","BNBF0:USTF0",1725148965717,2.34590692,532.74,531.8,0.06902848]
["bitfinex-derivatives","BNBF0:USTF0",1725148965918,2.34590692,532.74,531.81,0.06902848]
["bitfinex-derivatives","BNBF0:USTF0",1725148966119,1.40449847,532.72,531.82,1.46970781]
["bitfinex-derivatives","BNBF0:USTF0",1725148966411,1.40449847,532.72,531.83,0.06902848]
["bitfinex-derivatives","BNBF0:USTF0",1725148966619,2.32579824,532.72,531.83,0.95914725]
["bitfinex-derivatives","BNBF0:USTF0",1725148966816,2.32579824,532.72,531.84,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148967016,2.32579824,532.72,531.83,0.99746518]
["bitfinex-derivatives","BNBF0:USTF0",1725148967217,1.40449847,532.69,531.84,1.46970725]
["bitfinex-derivatives","BNBF0:USTF0",1725148967419,1.40449847,532.7,531.85,1.46970725]
["bitfinex-derivatives","BNBF0:USTF0",1725148967720,2.32335647,532.7,531.86,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148968121,1.40449847,532.66,531.89,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148968320,1.40449847,532.66,531.9,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148968523,2.32035121,532.66,531.9,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148968720,2.32035121,532.66,531.91,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148968921,2.32035121,532.66,531.92,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148969220,1.40449847,532.64,531.93,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148969420,1.40449847,532.64,531.94,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148969623,1.40449847,532.64,531.95,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148969818,2.32327578,532.64,531.96,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148970021,1.40449847,532.63,531.92,0.06902792]
["bitfinex-derivatives","BNBF0:USTF0",1725148970325,1.40449847,532.61,531.93,1.46970698]
["bitfinex-derivatives","BNBF0:USTF0",1725148970515,1.40449847,532.61,531.94,0.06902765]
["bitfinex-derivatives","BNBF0:USTF0",1725148970821,1.40449847,532.61,531.94,0.99024652]
["bitfinex-derivatives","BNBF0:USTF0",1725148971018,1.40449847,532.61,531.95,0.06902765]
["bitfinex-derivatives","BNBF0:USTF0",1725148971221,1.40449847,532.61,531.96,0.06902765]
["bitfinex-derivatives","BNBF0:USTF0",1725148971420,1.40449847,532.61,531.93,2.31908102]
["bitfinex-derivatives","BNBF0:USTF0",1725148971620,1.40449847,532.61,531.94,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148972026,1.40449847,532.62,531.94,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148972224,1.40449847,532.61,531.94,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148974721,1.40449847,532.63,531.95,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148974922,1.40449847,532.63,531.96,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148975325,1.40449847,532.62,531.96,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148975527,1.40449847,532.62,531.97,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148975728,1.40449847,532.62,531.98,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148975928,2.36045263,532.62,531.95,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148976131,2.36045263,532.62,531.96,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148976430,2.36045263,532.62,531.97,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148976631,2.36045263,532.62,531.95,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148976831,2.36045263,532.62,531.94,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148976832,2.36045263,532.62,531.96,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148977031,2.36045263,532.62,531.97,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148977326,2.36045263,532.62,531.98,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148977526,2.36045263,532.62,531.95,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148977727,0.95595416,532.62,531.96,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148977928,1.40449847,532.62,531.96,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148978124,2.32579824,532.62,531.96,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148978326,2.32579824,532.62,531.97,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148978630,2.32579824,532.62,531.98,0.06902767]
["bitfinex-derivatives","BNBF0:USTF0",1725148978827,2.32579824,532.62,531.94,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148979026,2.32579824,532.62,531.93,0.91840169]
["bitfinex-derivatives","BNBF0:USTF0",1725148979027,2.32579824,532.62,531.95,1.46970617]
["bitfinex-derivatives","BNBF0:USTF0",1725148979231,0.92129977,532.62,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148979431,1.40449847,532.63,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148980025,2.34168138,532.63,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148980630,1.40449847,532.62,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148981730,2.34168138,532.63,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148981931,1.40449847,532.62,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148982132,1.40449847,532.63,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148982927,2.36309001,532.63,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148985729,1.40449847,532.62,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148986535,2.36309001,532.63,531.96,0.06902684]
["bitfinex-derivatives","BNBF0:USTF0",1725148987635,2.36309001,532.63,531.95,0.95155054]
["bitfinex-derivatives","BNBF0:USTF0",1725148987836,2.36309001,532.63,531.96,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148988037,2.36309001,532.63,531.97,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148988635,2.36309001,532.63,531.98,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148988835,2.36309001,532.63,531.99,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148989038,2.36309001,532.63,531.95,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148989232,2.36309001,532.63,531.96,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148989433,2.36309001,532.63,531.97,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148989630,1.40449847,532.62,531.98,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148989834,1.40449847,532.6,531.95,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148990036,1.40449847,532.74,531.95,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148990037,1.40449847,532.57,531.96,0.06902639]
["bitfinex-derivatives","BNBF0:USTF0",1725148990438,1.40449847,532.58,531.87,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725148990636,1.40449847,532.58,531.88,1.46971402]
["bitfinex-derivatives","BNBF0:USTF0",1725148990839,2.35933415,532.58,531.89,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148991030,2.35933415,532.58,531.88,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148991230,2.35933415,532.58,531.89,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148991435,0.95483568,532.58,531.9,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148991636,1.40449847,532.59,531.91,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148991836,2.34327778,532.59,531.88,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148992036,2.34327778,532.59,531.87,2.33044458]
["bitfinex-derivatives","BNBF0:USTF0",1725148992037,2.34327778,532.59,531.89,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148992236,2.34327778,532.59,531.9,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148992437,2.34327778,532.59,531.91,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148992739,2.34327778,532.59,531.74,3.94482828]
["bitfinex-derivatives","BNBF0:USTF0",1725148992740,0.93877931,532.59,531.92,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148992942,1.40449847,532.63,531.93,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148993138,2.36243462,532.63,531.94,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148993340,2.36243462,532.63,531.9,1.46971402]
["bitfinex-derivatives","BNBF0:USTF0",1725148993541,2.36243462,532.63,531.91,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148993741,2.36243462,532.63,531.92,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148993942,1.40449847,532.62,531.93,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148994240,1.40449847,532.62,531.94,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148994441,2.34102403,532.62,531.95,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148994642,2.34102403,532.62,531.96,0.06903469]
["bitfinex-derivatives","BNBF0:USTF0",1725148994842,2.34102403,532.62,531.89,2.32556054]
["bitfinex-derivatives","BNBF0:USTF0",1725148995039,0.93652556,532.62,531.9,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148995234,1.40449847,532.63,531.9,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148995841,2.34758675,532.63,531.9,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148996240,2.34758675,532.63,531.9,1.46970906]
["bitfinex-derivatives","BNBF0:USTF0",1725148996440,2.34758675,532.63,531.91,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148996640,2.34758675,532.63,531.89,2.32556054]
["bitfinex-derivatives","BNBF0:USTF0",1725148996641,2.34758675,532.63,531.92,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148996942,2.34758675,532.63,531.93,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148996943,1.40449847,532.62,531.93,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148997142,1.40449847,532.62,531.9,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148997336,2.36721682,532.62,531.9,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148998242,0.96271835,532.62,531.9,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148998443,1.40449847,532.63,531.9,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148998943,1.40449847,532.62,531.9,0.06902973]
["bitfinex-derivatives","BNBF0:USTF0",1725148999139,1.40449847,532.62,531.89,2.34470685]
["bitfinex-derivatives","BNBF0:USTF0",1725148999446,2.34966278,532.62,531.9,0.06903028]
["bitfinex-derivatives","BNBF0:USTF0",1725149001444,0.94516431,532.62,531.9,0.06903028]
["bitfinex-derivatives","BNBF0:USTF0",1725149001648,1.40449847,532.63,531.9,0.06903028]
["bitfinex-derivatives","BNBF0:USTF0",1725149002144,2.32129035,532.63,531.9,0.06903028]
["bitfinex-derivatives","BNBF0:USTF0",1725149002746,1.40449847,532.62,531.9,0.06903028]
["bitfinex-derivatives","BNBF0:USTF0",1725149003543,0.91989105,532.62,531.9,0.06903028]
["bitfinex-derivatives","BNBF0:USTF0",1725149003752,1.40449847,532.63,531.9,0.06903028]
["bitfinex-derivatives","BNBF0:USTF0",1725149004348,2.33434445,532.63,531.9,0.06903028]
["bitfinex-derivatives","BNBF0:USTF0",1725149007950,2.33434445,532.63,531.89,2.34470685]
["bitfinex-derivatives","BNBF0:USTF0",1725149008149,2.33434445,532.63,531.9,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149008553,2.33434445,532.63,531.91,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149008754,0.92984598,532.63,531.89,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149008949,1.40449847,532.64,531.9,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149009155,2.3350149,532.64,531.91,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149009355,2.3350149,532.64,531.92,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149009654,2.3350149,532.64,531.93,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149009655,1.40449847,532.63,531.93,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149009856,1.40449847,532.63,531.94,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149010053,2.33933415,532.63,531.95,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149010252,2.33933415,532.63,531.96,0.06902893]
["bitfinex-derivatives","BNBF0:USTF0",1725149010557,2.33933415,532.63,531.88,2.32077322]
["bitfinex-derivatives","BNBF0:USTF0",1725149010558,2.33933415,532.63,531.89,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149010756,2.33933415,532.63,531.9,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149011352,2.33933415,532.63,531.88,2.32077322]
["bitfinex-derivatives","BNBF0:USTF0",1725149011353,1.40449847,532.62,531.91,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149011552,1.40449847,532.62,531.89,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149011751,1.40449847,532.62,531.9,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149011954,1.40449847,532.62,531.91,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149012258,2.33933415,532.63,531.92,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149012455,2.33933415,532.63,531.93,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149012660,2.33933415,532.63,531.94,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149012863,2.33933415,532.63,531.9,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149013061,2.33933415,532.63,531.91,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149013261,2.33933415,532.63,531.92,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149013462,2.33933415,532.63,531.91,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149013663,2.33933415,532.63,531.92,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149014562,1.40449847,532.62,531.92,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149015159,2.33933415,532.63,531.92,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149015365,0.93483568,532.63,531.92,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149015563,1.40449847,532.63,531.92,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149015763,2.33520269,532.63,531.92,0.06902888]
["bitfinex-derivatives","BNBF0:USTF0",1725149016463,2.33520269,532.63,531.91,0.94646882]
["bitfinex-derivatives","BNBF0:USTF0",1725149016663,2.33520269,532.63,531.92,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149016963,2.33520269,532.63,531.93,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149017165,2.33520269,532.63,531.94,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149017365,1.40449847,532.62,531.87,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149017665,1.40449847,532.6,531.88,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149017861,1.40449847,532.6,531.69,3.9445917]
["bitfinex-derivatives","BNBF0:USTF0",1725149017862,1.40449847,532.58,531.89,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149018062,1.40449847,532.58,531.9,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149018260,1.40449847,532.59,531.82,1.46971017]
["bitfinex-derivatives","BNBF0:USTF0",1725149018464,1.40449847,532.59,531.83,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149018662,1.40449847,532.58,531.84,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149018860,1.40449847,532.58,531.85,0.06903084]
["bitfinex-derivatives","BNBF0:USTF0",1725149020768,1.40449847,532.58,531.83,2.33260421]
["bitfinex-derivatives","BNBF0:USTF0",1725149020968,1.40449847,532.58,531.84,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149021669,1.40449847,532.59,531.84,1.4697149]
["bitfinex-derivatives","BNBF0:USTF0",1725149021861,1.40449847,532.59,531.85,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149022065,2.34476894,532.59,531.86,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149022264,2.34476894,532.59,531.84,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149022568,2.34476894,532.59,531.85,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149022867,1.40449847,532.58,531.86,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149023068,1.40449847,532.58,531.84,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149023263,2.35951349,532.58,531.85,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149023466,0.95501502,532.58,531.86,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149023667,1.40449847,532.59,531.87,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149023864,2.36045263,532.59,531.84,1.4697149]
["bitfinex-derivatives","BNBF0:USTF0",1725149024066,2.36045263,532.59,531.85,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149024263,1.40449847,532.58,531.85,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149024467,1.40449847,532.58,531.84,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149024663,2.34215105,532.58,531.85,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149024869,2.34215105,532.58,531.86,0.06903557]
["bitfinex-derivatives","BNBF0:USTF0",1725149025072,2.34215105,532.58,531.83,2.33260421]
["bitfinex-derivatives","BNBF0:USTF0",1725149025370,0.93765258,532.58,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149025567,1.40449847,532.59,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149026073,2.34459236,532.59,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149026873,1.40449847,532.58,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149027670,2.35744875,532.58,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149027871,0.95295028,532.58,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149028072,1.40449847,532.59,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149028269,1.40449847,532.6,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149028471,2.35500673,532.6,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149029072,1.40449847,532.59,531.84,0.06903485]
["bitfinex-derivatives","BNBF0:USTF0",1725149029477,2.35500673,532.6,531.85,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149029675,2.35500673,532.6,531.86,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149029879,2.35500673,532.6,531.83,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149030073,2.35500673,532.6,531.84,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149030278,2.35500673,532.6,531.85,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149030478,2.35500673,532.6,531.86,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149030675,2.35500673,532.6,531.84,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149030876,2.35500673,532.6,531.85,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149031080,2.35500673,532.6,531.86,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149031280,2.35500673,532.6,531.87,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149031481,2.35500673,532.6,531.83,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149031781,1.40449847,532.59,531.84,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149031981,1.40449847,532.59,531.82,2.36162048]
["bitfinex-derivatives","BNBF0:USTF0",1725149031982,1.40449847,532.59,531.85,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149032178,2.32862843,532.59,531.83,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149032383,2.32862843,532.59,531.84,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149032578,2.32862843,532.59,531.85,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149032778,2.32862843,532.59,531.86,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149032985,0.92412996,532.59,531.83,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149033179,1.40449847,532.6,531.84,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149033379,2.36027478,532.6,531.85,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149033683,2.36027478,532.6,531.86,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149033883,2.36027478,532.6,531.83,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149033884,2.36027478,532.6,531.84,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149034083,2.36027478,532.6,531.85,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149034281,2.36027478,532.6,531.86,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149034479,2.36027478,532.6,531.82,0.96094115]
["bitfinex-derivatives","BNBF0:USTF0",1725149034480,0.95577631,532.6,531.84,1.46971455]
["bitfinex-derivatives","BNBF0:USTF0",1725149034681,1.40449847,532.62,531.85,1.46971455]
["bitfinex-derivatives","BNBF0:USTF0",1725149034986,2.33839518,532.62,531.86,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149035181,2.33839518,532.62,531.86,1.023777]
["bitfinex-derivatives","BNBF0:USTF0",1725149035480,2.33839518,532.62,531.87,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149035678,2.33839518,532.62,531.84,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149035679,0.93389671,532.62,531.88,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149035883,1.40449847,532.63,531.86,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149035884,1.40449847,532.63,531.89,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149036185,0.9542723,532.63,531.87,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149036381,1.40449847,532.64,531.87,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149037086,2.35904392,532.64,531.87,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149037679,2.35904392,532.64,531.87,1.46971455]
["bitfinex-derivatives","BNBF0:USTF0",1725149037884,2.35904392,532.64,531.88,0.06903522]
["bitfinex-derivatives","BNBF0:USTF0",1725149038482,2.35904392,532.64,531.89,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149038683,2.35904392,532.64,531.88,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149038884,2.35904392,532.64,531.87,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149038885,0.95454545,532.64,531.89,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149039185,1.40449847,532.65,531.9,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149039385,2.32410778,532.65,531.88,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149039580,1.40449847,532.64,531.89,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149039779,1.40449847,532.64,531.9,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149039984,1.40449847,532.64,531.87,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149039985,1.40449847,532.64,531.91,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149040185,1.40449847,532.65,531.88,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149040387,1.40449847,532.64,531.89,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149040583,1.40449847,532.63,531.9,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149040789,1.40449847,532.63,531.91,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149040989,1.40449847,532.63,531.87,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149041186,1.40449847,532.63,531.88,0.069029]
["bitfinex-derivatives","BNBF0:USTF0",1725149041382,1.40449847,532.63,531.86,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149041684,1.40449847,532.63,531.87,0.16303016]
["bitfinex-derivatives","BNBF0:USTF0",1725149041889,1.40449847,532.63,531.88,0.06903016]
["bitfinex-derivatives","BNBF0:USTF0",1725149042087,0.92486851,532.78,531.88,0.06903016]
["bitfinex-derivatives","BNBF0:USTF0",1725149042088,1.40449847,532.64,531.88,0.06903016]
["bitfinex-derivatives","BNBF0:USTF0",1725149042683,1.40449847,532.63,531.88,0.06903016]
["bitfinex-derivatives","BNBF0:USTF0",1725149043089,1.40449847,532.64,531.88,0.06903016]
["bitfinex-derivatives","BNBF0:USTF0",1725149043287,1.40449847,532.65,531.88,1.46970949]
["bitfinex-derivatives","BNBF0:USTF0",1725149043488,1.40449847,532.65,531.89,0.06903016]
["bitfinex-derivatives","BNBF0:USTF0",1725149045787,1.40449847,532.66,531.89,0.06903016]
["bitfinex-derivatives","BNBF0:USTF0",1725149046091,1.40449847,532.66,531.9,0.06902696]
["bitfinex-derivatives","BNBF0:USTF0",1725149046390,2.3263764,532.66,531.91,0.06902696]
["bitfinex-derivatives","BNBF0:USTF0",1725149046586,1.40449847,532.66,531.89,0.06902696]
["bitfinex-derivatives","BNBF0:USTF0",1725149046790,2.35623555,532.66,531.9,0.06902696]
["bitfinex-derivatives","BNBF0:USTF0",1725149046990,2.35623555,532.66,531.91,0.06902696]
["bitfinex-derivatives","BNBF0:USTF0",1725149047188,2.35623555,532.66,531.89,0.06902696]
["bitfinex-derivatives","BNBF0:USTF0",1725149047389,2.35623555,532.66,531.9,0.06902696]
["bitfinex-derivatives","BNBF0:USTF0",1725149047588,2.35623555,532.66,531.91,0.06902696]
["bitfinex-derivatives","BNBF0:USTF0",1725149047786,2.35623555,532.66,531.88,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149048090,2.35623555,532.66,531.89,0.06902672]
["bitfinex-derivatives","BNBF0:USTF0",1725149048491,0.95173708,532.66,531.9,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149048691,1.40449847,532.68,531.91,0.06902672]
["bitfinex-derivatives","BNBF0:USTF0",1725149048890,2.32891161,532.68,531.91,0.06902672]
["bitfinex-derivatives","BNBF0:USTF0",1725149049096,2.32891161,532.68,531.92,0.06902672]
["bitfinex-derivatives","BNBF0:USTF0",1725149049394,1.40449847,532.67,531.93,0.06902672]
["bitfinex-derivatives","BNBF0:USTF0",1725149049593,1.40449847,532.67,531.9,0.06902672]
["bitfinex-derivatives","BNBF0:USTF0",1725149049789,2.34327778,532.67,531.91,0.06902672]
["bitfinex-derivatives","BNBF0:USTF0",1725149049989,2.34327778,532.67,531.87,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149049990,2.34327778,532.67,531.92,0.06902672]
["bitfinex-derivatives","BNBF0:USTF0",1725149050188,2.34327778,532.67,531.88,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149050189,1.40449847,532.66,531.88,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149050494,1.40449847,532.66,531.89,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149050693,2.33238467,532.66,531.9,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149050895,0.9278862,532.66,531.88,1.46970677]
["bitfinex-derivatives","BNBF0:USTF0",1725149051190,1.40449847,532.67,531.89,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149051494,2.3359531,532.67,531.89,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149051896,0.93145463,532.67,531.89,1.46970677]
["bitfinex-derivatives","BNBF0:USTF0",1725149052095,1.40449847,532.69,531.9,1.46970677]
["bitfinex-derivatives","BNBF0:USTF0",1725149052396,1.40449847,532.69,531.91,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149052397,0.93633775,532.69,531.91,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149052591,1.40449847,532.7,531.92,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149052792,0.92901408,532.7,531.93,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149053094,1.40449847,532.72,531.94,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149053291,2.36656419,532.72,531.92,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149053492,2.36656419,532.72,531.93,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149053692,0.96206572,532.72,531.94,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149053896,1.40449847,532.73,531.92,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149054195,2.33529659,532.73,531.93,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149054397,0.93079812,532.73,531.93,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149054592,1.40449847,532.74,531.94,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149054798,0.94169014,532.74,531.95,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149055099,1.40449847,532.78,531.96,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149055296,0.91586854,532.78,531.97,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149055493,1.40449847,532.79,531.98,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149055796,2.35689283,532.79,531.99,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149055990,2.35689283,532.79,531.92,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149056193,0.95239436,532.79,531.93,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149056391,1.40449847,532.81,531.93,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149056690,1.40449847,532.8,531.94,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149056894,1.40449847,532.8,531.95,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149057094,2.35088417,532.8,531.96,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149057289,2.35088417,532.8,531.97,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149057491,0.9463857,532.8,531.98,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149057693,1.40449847,532.81,531.99,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149057899,2.36130775,532.81,531.91,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149058094,2.36130775,532.81,531.92,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149058294,2.36130775,532.81,531.93,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149058494,2.36130775,532.81,531.94,0.06902744]
["bitfinex-derivatives","BNBF0:USTF0",1725149058695,2.36130775,532.81,531.9,3.94490545]
["bitfinex-derivatives","BNBF0:USTF0",1725149058696,2.36130775,532.81,531.91,4.01393289]
["bitfinex-derivatives","BNBF0:USTF0",1725149058998,2.36130775,532.81,531.92,4.01392122]
["bitfinex-derivatives","BNBF0:USTF0",1725149059195,2.36130775,532.81,531.93,4.01392122]
["bitfinex-derivatives","BNBF0:USTF0",1725149059491,2.36130775,532.81,531.9,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149059492,2.36130775,532.81,531.94,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149059697,2.36130775,532.81,531.95,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149059898,2.36130775,532.81,531.96,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149060098,2.36130775,532.81,531.9,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149060099,2.36130775,532.81,531.91,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149060296,0.95680928,532.81,531.92,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149060595,1.40449847,532.82,531.93,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149060799,2.33211656,532.82,531.94,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149060998,2.33211656,532.82,531.91,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149061194,2.33211656,532.82,531.92,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149061498,2.33211656,532.82,531.93,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149061699,2.33211656,532.82,531.9,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149061899,2.33211656,532.82,531.91,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149062100,2.33211656,532.82,531.92,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149062295,2.33211656,532.82,531.93,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149062501,0.92761809,532.82,531.92,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149062699,1.40449847,532.83,531.93,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149062895,2.35577646,532.83,531.93,0.06901577]
["bitfinex-derivatives","BNBF0:USTF0",1725149063296,2.35577646,532.83,531.92,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149063496,2.35577646,532.83,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149063698,1.40449847,532.82,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149064502,2.32516882,532.82,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149064698,0.92067035,532.82,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149064903,1.40449847,532.83,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149065499,2.33624766,532.83,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149065701,1.40449847,532.82,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149066105,1.40449847,532.83,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149066305,2.34431075,532.83,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149067409,1.40449847,532.82,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149067707,1.40449847,532.83,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149067903,2.34093013,532.83,531.93,0.06901549]
["bitfinex-derivatives","BNBF0:USTF0",1725149068202,2.34093013,532.83,531.94,0.06901459]
["bitfinex-derivatives","BNBF0:USTF0",1725149068409,1.40449847,532.82,531.95,0.06901459]
["bitfinex-derivatives","BNBF0:USTF0",1725149068600,1.40449847,532.82,531.93,0.06901459]
["bitfinex-derivatives","BNBF0:USTF0",1725149068906,2.35567217,532.82,531.94,0.06901504]
["bitfinex-derivatives","BNBF0:USTF0",1725149069106,2.35567217,532.82,531.95,0.06901504]
["bitfinex-derivatives","BNBF0:USTF0",1725149069307,2.35567217,532.82,531.96,0.06901504]
["bitfinex-derivatives","BNBF0:USTF0",1725149069505,2.35567217,532.82,531.93,0.06901504]
["bitfinex-derivatives","BNBF0:USTF0",1725149069708,2.35567217,532.82,531.94,0.06901504]
["bitfinex-derivatives","BNBF0:USTF0",1725149069907,2.35567217,532.82,531.95,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149070208,2.35567217,532.82,531.96,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149070409,1.40449847,532.81,531.97,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149070610,1.40449847,532.81,531.98,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149070813,1.40449847,532.81,531.93,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149070814,2.34487405,532.81,531.93,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149071006,2.34487405,532.81,531.94,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149071313,2.34487405,532.81,531.95,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149071504,2.34487405,532.81,531.96,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149071812,2.34487405,532.81,531.97,0.06901507]
["bitfinex-derivatives","BNBF0:USTF0",1725149072012,2.34487405,532.81,531.92,1.49467933]
["bitfinex-derivatives","BNBF0:USTF0",1725149072209,2.34487405,532.81,531.93,0.06901486]
["bitfinex-derivatives","BNBF0:USTF0",1725149073513,2.34487405,532.81,531.93,1.46969419]
["bitfinex-derivatives","BNBF0:USTF0",1725149073712,1.40449847,532.8,531.94,0.06901486]
["bitfinex-derivatives","BNBF0:USTF0",1725149073914,1.40449847,532.81,531.95,0.06901486]
["bitfinex-derivatives","BNBF0:USTF0",1725149074113,2.32807936,532.81,531.93,0.06901486]
["bitfinex-derivatives","BNBF0:USTF0",1725149074313,1.40449847,532.8,531.94,0.06901486]
["bitfinex-derivatives","BNBF0:USTF0",1725149075112,0.91588204,532.8,531.94,0.06901486]
["bitfinex-derivatives","BNBF0:USTF0",1725149075313,1.40449847,532.81,531.94,0.06901486]
["bitfinex-derivatives","BNBF0:USTF0",1725149075814,2.32103996,532.81,531.95,0.069015]
["bitfinex-derivatives","BNBF0:USTF0",1725149076009,1.40449847,532.8,531.96,0.069015]
["bitfinex-derivatives","BNBF0:USTF0",1725149076214,1.40449847,532.8,531.94,0.069015]
["bitfinex-derivatives","BNBF0:USTF0",1725149076413,2.35089351,532.8,531.93,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149076611,2.35089351,532.8,531.94,0.06901528]
["bitfinex-derivatives","BNBF0:USTF0",1725149077409,1.40449847,532.79,531.94,1.46969461]
["bitfinex-derivatives","BNBF0:USTF0",1725149077612,1.40449847,532.79,531.95,0.06901528]
["bitfinex-derivatives","BNBF0:USTF0",1725149077814,1.40449847,532.79,531.93,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149077815,1.40449847,532.79,531.96,0.06901528]
["bitfinex-derivatives","BNBF0:USTF0",1725149078009,1.40449847,532.79,531.94,0.06901528]
["bitfinex-derivatives","BNBF0:USTF0",1725149078314,1.40449847,532.79,531.95,0.06901528]
["bitfinex-derivatives","BNBF0:USTF0",1725149079616,2.35089351,532.8,531.95,1.46969461]
["bitfinex-derivatives","BNBF0:USTF0",1725149079817,2.35089351,532.8,531.96,0.06901528]
["bitfinex-derivatives","BNBF0:USTF0",1725149080216,1.40449847,532.79,531.96,1.46969461]
["bitfinex-derivatives","BNBF0:USTF0",1725149080412,1.40449847,532.79,531.97,0.06901528]
["bitfinex-derivatives","BNBF0:USTF0",1725149080612,2.33867638,532.79,531.97,0.06901528]
["bitfinex-derivatives","BNBF0:USTF0",1725149080813,2.33867638,532.79,531.98,0.06901474]
["bitfinex-derivatives","BNBF0:USTF0",1725149081016,0.93417791,532.79,531.98,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149081314,1.40449847,532.82,531.99,1.46969407]
["bitfinex-derivatives","BNBF0:USTF0",1725149081518,2.34233872,532.82,532.0,0.06901474]
["bitfinex-derivatives","BNBF0:USTF0",1725149083015,1.40449847,532.81,532.0,0.06901474]
["bitfinex-derivatives","BNBF0:USTF0",1725149083217,1.40449847,532.81,532.01,0.06901474]
["bitfinex-derivatives","BNBF0:USTF0",1725149083420,2.35163462,532.81,532.0,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149083615,2.35163462,532.81,532.01,0.06901474]
["bitfinex-derivatives","BNBF0:USTF0",1725149084924,1.40449847,532.8,531.99,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149085216,0.94713615,532.81,531.99,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149085217,1.40449847,532.78,532.0,0.16301317]
["bitfinex-derivatives","BNBF0:USTF0",1725149085424,1.40449847,532.78,532.01,0.06901317]
["bitfinex-derivatives","BNBF0:USTF0",1725149085619,2.32825433,532.78,532.01,0.06901317]
["bitfinex-derivatives","BNBF0:USTF0",1725149086319,1.40449847,532.77,532.01,0.06901317]
["bitfinex-derivatives","BNBF0:USTF0",1725149087323,1.40449847,532.76,532.01,1.4696925]
["bitfinex-derivatives","BNBF0:USTF0",1725149087518,2.36017922,532.76,532.02,0.06901317]
["bitfinex-derivatives","BNBF0:USTF0",1725149087727,0.95568075,532.76,532.03,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149087919,1.40449847,532.77,532.04,0.06901317]
["bitfinex-derivatives","BNBF0:USTF0",1725149088123,0.96028914,532.77,532.04,1.4696925]
["bitfinex-derivatives","BNBF0:USTF0",1725149088323,1.40449847,532.78,532.05,0.06901317]
["bitfinex-derivatives","BNBF0:USTF0",1725149088520,2.34113008,532.78,532.05,0.06901317]
["bitfinex-derivatives","BNBF0:USTF0",1725149089227,0.93663161,532.78,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149089527,1.40449847,532.96,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149089721,0.91766804,532.96,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149089928,1.40449847,532.96,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149090121,0.94686443,532.96,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149090325,1.40449847,532.97,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149090925,0.9501502,532.97,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149091121,1.40449847,532.98,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149091622,2.34788983,532.98,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149092529,0.94339136,532.98,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149092723,1.40449847,533.0,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149092927,1.40449847,532.99,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149093729,2.3277977,532.99,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149095525,1.40449847,532.98,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149097231,2.3277977,532.99,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149099135,1.40449847,532.86,532.01,0.0690146]
["bitfinex-derivatives","BNBF0:USTF0",1725149099833,2.36122021,532.86,532.01,0.0690146]
["bitfinex-derivatives","BNBF0:USTF0",1725149100034,1.40449847,532.8,532.01,0.0690146]
["bitfinex-derivatives","BNBF0:USTF0",1725149100432,1.40449847,532.81,532.01,0.0690146]
["bitfinex-derivatives","BNBF0:USTF0",1725149100728,2.34676283,532.81,532.01,0.0690146]
["bitfinex-derivatives","BNBF0:USTF0",1725149101127,2.34676283,532.81,532.02,0.06901369]
["bitfinex-derivatives","BNBF0:USTF0",1725149101429,2.34676283,532.81,532.03,0.06901369]
["bitfinex-derivatives","BNBF0:USTF0",1725149101628,0.94226436,532.81,532.01,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149101835,1.40449847,533.06,532.02,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149102031,1.40449847,533.06,532.03,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149102333,2.32618687,533.06,532.04,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149102534,0.9216884,533.06,532.01,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149102833,1.40449847,533.07,532.02,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149103132,0.94713695,533.07,532.03,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149103332,1.40449847,533.12,532.01,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149103530,2.32731374,533.12,532.02,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149103731,2.32731374,533.12,532.03,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149103932,2.32731374,533.12,532.04,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149104233,2.32731374,533.12,532.05,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149104434,2.32731374,533.12,532.06,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149104635,0.92281527,533.12,532.07,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149104933,1.40449847,533.15,532.08,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149105134,1.40449847,533.15,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149105135,2.319849,533.15,532.09,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149105338,0.91535053,533.15,532.1,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149105538,1.40449847,533.16,532.11,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149105738,2.36330304,533.16,532.11,0.96190173]
["bitfinex-derivatives","BNBF0:USTF0",1725149105941,2.36330304,533.16,532.12,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149106238,0.95880457,533.16,532.13,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149106439,1.40449847,533.18,532.13,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149106635,2.34500167,533.18,532.13,0.95326723]
["bitfinex-derivatives","BNBF0:USTF0",1725149106841,2.34500167,533.18,532.14,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149107042,2.34500167,533.18,532.14,0.91919851]
["bitfinex-derivatives","BNBF0:USTF0",1725149107240,2.34500167,533.18,532.01,0.06900159]
["bitfinex-derivatives","BNBF0:USTF0",1725149107241,0.9405032,533.18,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149107441,1.40449847,533.2,532.01,0.06898937]
["bitfinex-derivatives","BNBF0:USTF0",1725149107641,2.32022669,533.2,532.01,0.06898937]
["bitfinex-derivatives","BNBF0:USTF0",1725149107841,1.40449847,533.19,532.01,0.06898937]
["bitfinex-derivatives","BNBF0:USTF0",1725149108036,1.40449847,533.18,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149108243,2.34190462,533.19,532.01,0.06899019]
["bitfinex-derivatives","BNBF0:USTF0",1725149108443,1.40449847,533.19,532.01,0.06899019]
["bitfinex-derivatives","BNBF0:USTF0",1725149108643,1.40449847,533.2,532.01,0.06899019]
["bitfinex-derivatives","BNBF0:USTF0",1725149108939,2.34772294,533.2,532.01,0.06899019]
["bitfinex-derivatives","BNBF0:USTF0",1725149109145,1.40449847,533.14,532.01,0.06899019]
["bitfinex-derivatives","BNBF0:USTF0",1725149109443,1.40449847,533.15,532.01,0.06899019]
["bitfinex-derivatives","BNBF0:USTF0",1725149109643,0.34494907,533.14,532.01,0.06899019]
["bitfinex-derivatives","BNBF0:USTF0",1725149109835,0.34494907,533.14,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149109836,2.32050822,533.15,532.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149110137,1.74944875,533.14,532.01,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149110338,0.34495028,533.13,532.01,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149110542,1.30487895,533.13,532.01,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149110737,0.34495533,533.12,532.01,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149110944,0.34495533,533.11,532.01,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149111538,1.40449847,533.1,532.01,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149111743,1.40449847,533.07,532.02,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149111938,0.34495533,533.06,532.03,1.46966938]
["bitfinex-derivatives","BNBF0:USTF0",1725149112144,0.34495533,533.05,532.04,1.46966938]
["bitfinex-derivatives","BNBF0:USTF0",1725149112343,1.40449847,533.1,532.05,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149112543,0.34494004,533.09,532.04,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149112845,0.34494004,533.09,532.03,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149112846,0.34494004,533.09,532.05,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149113043,0.34494004,533.09,532.06,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149113240,0.34494004,533.09,532.07,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149113441,0.34494004,533.09,532.04,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149113637,0.34494004,533.09,532.05,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149113840,0.34494004,533.09,532.06,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149114042,0.34494004,533.09,532.07,0.06899005]
["bitfinex-derivatives","BNBF0:USTF0",1725149114242,1.40449847,533.1,532.05,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149114442,0.34494403,533.09,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149115345,0.34494403,533.08,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149115545,0.34494403,533.07,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149115746,0.34494403,533.06,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149116045,0.34494403,533.05,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149116241,0.34494403,533.04,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149116443,1.40449847,533.11,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149116645,1.40449847,533.1,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149116846,0.34495152,533.09,532.06,0.0689888]
["bitfinex-derivatives","BNBF0:USTF0",1725149118546,1.40449847,533.1,532.05,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149118748,0.34495198,533.09,532.06,0.06899039]
["bitfinex-derivatives","BNBF0:USTF0",1725149122958,1.40449847,533.1,532.05,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149123155,0.34495204,533.09,532.06,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149123357,1.74945051,533.09,532.06,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149123556,0.34495204,533.08,532.06,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149124257,0.34495204,533.07,532.06,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149124556,0.34495204,533.06,532.07,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149124752,0.34495204,533.08,532.06,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149125054,0.34495204,533.07,532.07,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149125254,1.74945051,533.09,532.06,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149125449,0.34495204,533.08,532.07,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149125753,0.34495204,533.08,532.08,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149126058,0.34495204,533.08,532.09,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149126251,0.34495204,533.08,532.1,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149126453,0.34495204,533.08,532.11,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149126652,0.34495204,533.08,532.12,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149127059,0.34495204,533.08,532.13,0.0689904]
["bitfinex-derivatives","BNBF0:USTF0",1725149127358,1.40449847,533.08,532.13,0.95579125]
["bitfinex-derivatives","BNBF0:USTF0",1725149127659,0.34494702,533.07,532.14,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149127859,0.34494702,533.07,532.15,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149128259,1.74944549,533.07,532.16,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149128460,0.34494702,533.06,532.17,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149128759,0.34494702,533.06,532.18,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149128960,0.34494702,533.06,532.19,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149129356,1.74944549,533.06,532.06,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149129556,0.34494702,533.05,532.07,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149129858,0.34494702,533.05,532.05,1.49467933]
["bitfinex-derivatives","BNBF0:USTF0",1725149129859,0.34494702,533.05,532.08,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149130061,0.34494702,533.05,532.09,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149130361,1.74944549,533.05,532.1,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149130558,1.40449847,533.05,532.11,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149130758,1.40449847,533.05,532.12,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149131262,1.40449847,533.03,532.12,0.0689894]
["bitfinex-derivatives","BNBF0:USTF0",1725149131662,1.40449847,533.03,532.11,0.92171954]
["bitfinex-derivatives","BNBF0:USTF0",1725149131862,1.40449847,533.03,532.12,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149132061,1.40449847,533.03,532.09,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149132361,0.95223485,533.1,532.1,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149132362,1.40449847,533.0,532.1,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149132557,1.40449847,533.0,532.11,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149132764,2.35118516,533.0,532.12,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149132955,0.94668669,533.0,532.12,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149133158,1.40449847,533.01,532.13,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149133355,1.40449847,532.98,532.13,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149133563,1.40449847,532.98,532.14,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149133863,1.40449847,532.99,532.14,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149134056,1.40449847,532.99,532.15,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149134257,1.40449847,532.96,532.15,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149134564,1.40449847,532.95,532.15,2.39037098]
["bitfinex-derivatives","BNBF0:USTF0",1725149134863,1.40449847,532.95,532.16,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149135062,2.32698345,532.95,532.16,1.02722918]
["bitfinex-derivatives","BNBF0:USTF0",1725149135263,2.32698345,532.95,532.17,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149135460,1.40449847,532.94,532.18,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149135658,1.40462634,533.15,532.15,2.35112978]
["bitfinex-derivatives","BNBF0:USTF0",1725149135659,1.40449847,532.93,532.19,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149135861,1.40449847,532.93,532.2,0.0689897]
["bitfinex-derivatives","BNBF0:USTF0",1725149136057,1.40449847,532.93,532.14,2.35244359]
["bitfinex-derivatives","BNBF0:USTF0",1725149136262,1.40449847,532.93,532.15,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149136462,1.40449847,532.88,532.19,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149136662,1.40449847,532.88,532.2,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149136963,1.40449847,532.86,532.2,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149137165,1.40449847,532.83,532.21,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149137465,1.40449847,532.84,532.22,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149137765,1.40449847,532.84,532.23,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149137966,2.33467781,532.84,532.14,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149138168,2.33467781,532.84,532.15,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149138365,0.93017934,532.84,532.15,0.06899275]
["bitfinex-derivatives","BNBF0:USTF0",1725149138666,1.40449847,532.86,532.16,0.06899871]
["bitfinex-derivatives","BNBF0:USTF0",1725149139064,1.40449847,532.86,532.17,0.06899871]
["bitfinex-derivatives","BNBF0:USTF0",1725149139259,1.40449847,532.85,532.18,0.06899871]
["bitfinex-derivatives","BNBF0:USTF0",1725149139462,1.40449847,532.87,532.13,0.06899871]
["bitfinex-derivatives","BNBF0:USTF0",1725149139662,1.40449847,532.87,532.14,0.06899871]
["bitfinex-derivatives","BNBF0:USTF0",1725149140066,1.40449847,532.87,532.11,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149140067,1.40449847,532.87,532.15,0.06899871]
["bitfinex-derivatives","BNBF0:USTF0",1725149140271,1.40449847,532.87,532.12,0.06899871]
["bitfinex-derivatives","BNBF0:USTF0",1725149140472,1.40449847,532.87,532.16,0.06899871]
["bitfinex-derivatives","BNBF0:USTF0",1725149140766,1.40449847,532.87,532.1,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149140973,1.40449847,532.87,532.11,0.06899874]
["bitfinex-derivatives","BNBF0:USTF0",1725149141163,1.40449847,532.87,532.11,1.02141991]
["bitfinex-derivatives","BNBF0:USTF0",1725149141365,1.40449847,532.88,532.12,0.06899874]
["bitfinex-derivatives","BNBF0:USTF0",1725149141566,1.40449847,532.88,532.13,0.06899874]
["bitfinex-derivatives","BNBF0:USTF0",1725149141772,1.40449847,532.87,532.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149141975,1.40449847,532.88,532.15,0.06899874]
["bitfinex-derivatives","BNBF0:USTF0",1725149142770,1.40449847,532.89,532.15,0.06899874]
["bitfinex-derivatives","BNBF0:USTF0",1725149143671,1.40449847,532.9,532.15,0.06899874]
["bitfinex-derivatives","BNBF0:USTF0",1725149144975,1.40449847,532.9,532.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149145270,1.40449847,532.89,532.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149145475,1.40449847,532.9,532.15,0.06899777]
["bitfinex-derivatives","BNBF0:USTF0",1725149145675,1.40449847,532.89,532.15,0.06899777]
["bitfinex-derivatives","BNBF0:USTF0",1725149146472,1.40449847,532.9,532.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149146679,1.40449847,532.9,532.15,0.06899746]
["bitfinex-derivatives","BNBF0:USTF0",1725149146877,2.3552224,532.9,532.15,0.06899746]
["bitfinex-derivatives","BNBF0:USTF0",1725149149877,1.40449847,532.89,532.16,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149150078,1.40449847,532.89,532.17,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149150379,0.95072393,532.9,532.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149150380,2.3552224,532.9,532.18,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149150581,2.3552224,532.9,532.15,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149150781,2.3552224,532.9,532.16,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149150976,0.95072393,532.9,532.17,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149151182,1.40449847,532.91,532.18,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149151483,2.35541014,532.91,532.19,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149151681,2.35541014,532.91,532.2,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149151882,0.95091167,532.91,532.21,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149152082,1.40449847,532.92,532.15,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149152278,2.33682371,532.92,532.16,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149152477,2.33682371,532.92,532.17,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149152677,0.93232524,532.92,532.18,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149152877,1.40449847,532.92,532.15,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149153081,2.36536558,532.92,532.16,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149153283,0.96086711,532.92,532.15,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149153477,1.40449847,532.92,532.15,0.06899833]
["bitfinex-derivatives","BNBF0:USTF0",1725149153781,2.35100747,532.92,532.16,0.06899428]
["bitfinex-derivatives","BNBF0:USTF0",1725149153984,2.35100747,532.92,532.17,0.06899428]
["bitfinex-derivatives","BNBF0:USTF0",1725149154278,0.946509,532.92,532.18,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149154580,1.40449847,532.93,532.19,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149154781,1.40449847,532.93,532.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149154782,2.33374021,532.93,532.2,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149154977,2.33374021,532.93,532.21,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149155182,1.40449847,532.92,532.15,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149155382,1.40449847,532.92,532.16,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149155582,0.92492492,532.92,532.17,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149155782,1.40449847,532.93,532.15,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149155983,1.40449847,532.93,532.16,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149156184,2.32651423,532.93,532.17,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149156485,1.40449847,532.92,532.18,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149156681,1.40449847,532.92,532.15,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149156981,2.35203976,532.92,532.16,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149157185,2.35203976,532.92,532.17,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149157381,2.35203976,532.92,532.15,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149157582,2.35203976,532.92,532.16,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149157881,2.35203976,532.92,532.17,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149158086,1.40449847,532.91,532.15,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149158288,1.40449847,532.91,532.16,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149158586,1.40449847,532.91,532.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149158587,2.34781678,532.91,532.17,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149158782,2.34781678,532.91,532.18,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149158783,0.94331831,532.91,532.18,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149158989,1.40449847,532.92,532.19,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149159189,2.34425072,532.92,532.15,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149159391,2.34425072,532.92,532.16,0.06899334]
["bitfinex-derivatives","BNBF0:USTF0",1725149159590,2.34425072,532.92,532.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149159784,2.34425072,532.92,532.15,0.06899404]
["bitfinex-derivatives","BNBF0:USTF0",1725149160991,2.34425072,532.92,532.16,0.06899404]
["bitfinex-derivatives","BNBF0:USTF0",1725149161194,0.93975225,532.92,532.17,0.06899404]
["bitfinex-derivatives","BNBF0:USTF0",1725149161390,1.40449847,533.14,532.05,3.94252728]
["bitfinex-derivatives","BNBF0:USTF0",1725149161588,1.40449847,533.15,532.06,0.06898559]
["bitfinex-derivatives","BNBF0:USTF0",1725149162089,1.40449847,533.14,532.07,0.06898559]
["bitfinex-derivatives","BNBF0:USTF0",1725149162287,1.40449847,533.15,531.94,0.06898559]
["bitfinex-derivatives","BNBF0:USTF0",1725149162491,2.35860175,533.15,531.95,0.16298559]
["bitfinex-derivatives","BNBF0:USTF0",1725149162693,0.95410328,533.15,531.96,0.06898559]
["bitfinex-derivatives","BNBF0:USTF0",1725149162988,1.40449847,533.16,531.96,0.06898559]
["bitfinex-derivatives","BNBF0:USTF0",1725149163693,2.36114261,533.16,531.96,0.06898559]
["bitfinex-derivatives","BNBF0:USTF0",1725149164695,1.40449847,533.17,531.96,0.06898559]
["bitfinex-derivatives","BNBF0:USTF0",1725149164896,2.35738886,533.17,531.96,0.06898559]
["bitfinex-derivatives","BNBF0:USTF0",1725149165797,0.95289039,533.17,531.97,0.06898282]
["bitfinex-derivatives","BNBF0:USTF0",1725149165996,1.40449847,533.19,531.98,0.06898282]
["bitfinex-derivatives","BNBF0:USTF0",1725149166196,2.35438699,533.19,531.96,0.06898282]
["bitfinex-derivatives","BNBF0:USTF0",1725149166396,2.35438699,533.19,531.97,0.06898282]
["bitfinex-derivatives","BNBF0:USTF0",1725149166597,2.35438699,533.19,531.95,1.01779879]
["bitfinex-derivatives","BNBF0:USTF0",1725149166598,2.35438699,533.19,531.98,0.06898282]
["bitfinex-derivatives","BNBF0:USTF0",1725149166792,0.94988852,533.19,531.96,0.06898282]
["bitfinex-derivatives","BNBF0:USTF0",1725149166992,1.40449847,533.21,531.97,0.06898282]
["bitfinex-derivatives","BNBF0:USTF0",1725149167195,0.96162017,533.21,531.96,0.06898282]
["bitfinex-derivatives","BNBF0:USTF0",1725149167497,1.40449847,533.22,531.95,1.01779879]
["bitfinex-derivatives","BNBF0:USTF0",1725149167697,2.36593093,533.22,531.96,0.06898114]
["bitfinex-derivatives","BNBF0:USTF0",1725149168096,1.40449847,533.21,531.96,0.06898114]
["bitfinex-derivatives","BNBF0:USTF0",1725149168297,1.40449847,533.22,531.96,0.06898114]
["bitfinex-derivatives","BNBF0:USTF0",1725149168498,2.34359387,533.22,531.96,0.06898114]
["bitfinex-derivatives","BNBF0:USTF0",1725149168797,2.34359387,533.22,531.97,0.06898236]
["bitfinex-derivatives","BNBF0:USTF0",1725149168994,2.34359387,533.22,531.98,0.06898236]
["bitfinex-derivatives","BNBF0:USTF0",1725149169193,0.9390954,533.22,531.99,0.06898236]
["bitfinex-derivatives","BNBF0:USTF0",1725149169397,1.40449847,533.23,531.96,0.06898236]
["bitfinex-derivatives","BNBF0:USTF0",1725149169697,1.40449847,533.23,531.97,0.06898236]
["bitfinex-derivatives","BNBF0:USTF0",1725149169901,1.40449847,533.23,531.98,0.06898236]
["bitfinex-derivatives","BNBF0:USTF0",1725149170098,1.40449847,533.23,531.96,0.06898236]
["bitfinex-derivatives","BNBF0:USTF0",1725149170290,1.40449847,533.23,531.97,0.06898236]
["bitfinex-derivatives","BNBF0:USTF0",1725149170499,1.40449847,533.23,531.98,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149170695,1.40449847,533.23,531.96,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149171001,1.40449847,533.24,531.97,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149171302,1.40449847,533.1,532.09,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149171499,2.34771273,533.1,532.1,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149171901,1.40449847,533.09,532.1,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149172101,1.40449847,533.09,532.11,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149172297,2.35157139,533.09,532.09,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149172494,2.35157139,533.09,532.1,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149172698,2.35157139,533.09,532.11,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149172898,2.35157139,533.09,532.12,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149173192,2.35157139,533.09,532.08,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149173193,2.35157139,533.09,532.13,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149173395,2.35157139,533.09,532.14,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149173593,2.35157139,533.09,532.15,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149173797,2.35157139,533.09,532.09,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149173999,2.35157139,533.09,532.1,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149174200,2.35157139,533.09,532.11,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149174400,2.35157139,533.09,532.12,0.06898174]
["bitfinex-derivatives","BNBF0:USTF0",1725149174705,2.35157139,533.09,532.07,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149174903,2.35157139,533.09,532.08,1.46966481]
["bitfinex-derivatives","BNBF0:USTF0",1725149175105,1.40449847,533.08,532.1,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149175406,1.40449847,533.08,532.11,0.06898548]
["bitfinex-derivatives","BNBF0:USTF0",1725149175606,1.40449847,533.07,532.11,0.06898548]
["bitfinex-derivatives","BNBF0:USTF0",1725149176009,1.40449847,533.06,532.11,1.46966481]
["bitfinex-derivatives","BNBF0:USTF0",1725149176209,2.35353169,533.06,532.12,0.16298548]
["bitfinex-derivatives","BNBF0:USTF0",1725149176508,1.40449847,533.07,532.13,0.06898548]
["bitfinex-derivatives","BNBF0:USTF0",1725149178209,1.40449847,533.06,532.13,0.06898548]
["bitfinex-derivatives","BNBF0:USTF0",1725149179109,1.40449847,533.06,532.12,1.49467933]
["bitfinex-derivatives","BNBF0:USTF0",1725149179409,1.40449847,533.06,532.13,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149181406,1.40449847,533.06,532.13,1.46966418]
["bitfinex-derivatives","BNBF0:USTF0",1725149181610,1.40449847,533.06,532.14,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149182311,1.40449847,533.05,532.14,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149182606,1.68539816,533.4,532.14,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149182607,1.40449847,533.01,532.14,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149182808,1.40449847,533.16,532.12,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149182809,1.40449847,533.02,532.13,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149183013,1.40449847,533.01,532.14,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149183211,1.40449847,533.01,532.15,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149183405,1.40449847,533.01,532.12,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149183609,1.40449847,533.01,532.13,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149183812,1.40449847,533.0,532.13,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149184014,1.40449847,532.99,532.13,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149184512,1.40449847,532.98,532.13,1.4696691]
["bitfinex-derivatives","BNBF0:USTF0",1725149184708,1.40449847,532.98,532.14,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149185211,1.40449847,532.98,532.15,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149185406,1.40449847,532.98,532.16,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149185611,1.40449847,532.98,532.17,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149185806,1.40449847,532.98,532.14,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149186007,1.40449847,532.98,532.13,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149186008,1.40449847,532.98,532.15,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149186207,1.40449847,532.98,532.16,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149186412,1.40449847,532.99,532.17,0.06898977]
["bitfinex-derivatives","BNBF0:USTF0",1725149186713,1.40449847,533.17,532.12,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149187312,2.32846921,533.17,532.12,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149187513,0.92397074,533.17,532.12,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149187709,1.40449847,533.18,532.12,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149188114,1.40449847,533.17,532.12,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149191415,1.40449847,533.16,531.95,0.92379879]
["bitfinex-derivatives","BNBF0:USTF0",1725149191615,1.40449847,533.16,531.96,0.06898861]
["bitfinex-derivatives","BNBF0:USTF0",1725149191815,1.40449847,533.16,531.97,0.06898861]
["bitfinex-derivatives","BNBF0:USTF0",1725149192017,1.40449847,533.16,531.96,0.06898861]
["bitfinex-derivatives","BNBF0:USTF0",1725149192217,1.40449847,533.16,531.97,0.06898911]
["bitfinex-derivatives","BNBF0:USTF0",1725149192417,1.40449847,533.15,531.98,0.06898911]
["bitfinex-derivatives","BNBF0:USTF0",1725149192817,1.40449847,533.15,531.99,0.06898911]
["bitfinex-derivatives","BNBF0:USTF0",1725149193113,2.35982041,533.15,532.0,0.06898911]
["bitfinex-derivatives","BNBF0:USTF0",1725149194520,1.40449847,533.14,532.0,0.06898911]
["bitfinex-derivatives","BNBF0:USTF0",1725149195320,2.36066691,533.14,532.0,0.06898911]
["bitfinex-derivatives","BNBF0:USTF0",1725149196522,2.36066691,533.14,531.99,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149196523,1.40449847,533.05,532.04,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149196723,1.40449847,533.01,532.11,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149197022,1.40449847,533.01,532.12,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149197325,2.34292532,533.01,532.12,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149198123,1.40449847,533.0,532.13,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149198421,0.93842685,533.01,532.14,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149198422,1.40449847,533.01,532.14,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149198618,2.32030244,533.01,532.11,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149198816,2.32030244,533.01,532.12,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149200318,1.40449847,533.0,532.13,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149200527,1.40449847,533.0,532.14,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149200723,1.40449847,533.0,532.13,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149200928,1.40449847,533.0,532.14,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149201224,1.40449847,533.0,532.15,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149201424,1.40449847,533.0,532.16,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149201722,1.40449847,533.0,532.17,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149202321,2.32030244,533.01,532.17,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149202525,1.40449847,533.0,532.17,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149202726,1.40449847,532.99,532.17,1.46966772]
["bitfinex-derivatives","BNBF0:USTF0",1725149202930,0.94368362,532.99,532.18,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149203125,1.40449847,533.03,532.19,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149203321,1.40449847,533.02,532.19,0.92913363]
["bitfinex-derivatives","BNBF0:USTF0",1725149203521,1.40449847,533.02,532.2,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149203723,0.93692492,533.02,532.21,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149203926,1.40449847,533.03,532.21,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149204127,1.40449847,533.02,532.1,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149204323,1.40449847,533.02,532.0,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149204324,1.40449847,533.02,532.11,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149204530,1.40449847,533.02,532.12,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149204729,1.40449847,533.02,532.13,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149204929,1.40449847,533.02,532.09,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149205128,1.40449847,533.02,532.1,0.06898839]
["bitfinex-derivatives","BNBF0:USTF0",1725149205331,1.40449847,533.02,532.0,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149205332,1.40449847,533.01,532.11,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149205628,1.40449847,533.01,532.12,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149205824,1.40449847,533.01,532.13,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149206028,1.40449847,533.01,532.14,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149206224,1.40449847,533.01,532.1,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149206423,1.40449847,533.01,532.11,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149206630,1.40449847,533.01,532.12,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149206932,1.40449847,533.01,532.13,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149207127,1.40449847,533.01,532.1,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149207327,1.40449847,533.01,532.11,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149207532,1.40449847,533.01,532.12,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149207734,1.40449847,533.01,532.1,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149207931,1.40449847,533.01,532.11,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149208132,1.40449847,533.2,532.09,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149208133,1.40449847,533.02,532.12,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149208332,1.40449847,533.01,532.13,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149208530,1.40449847,533.01,532.1,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149208731,1.40449847,533.01,532.11,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149209032,1.40449847,533.01,532.12,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149209227,1.40449847,533.01,532.1,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149209431,1.40449847,533.01,532.11,0.06898863]
["bitfinex-derivatives","BNBF0:USTF0",1725149209630,1.40449847,533.01,532.12,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149209835,1.40449847,533.01,532.13,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149210132,1.40449847,533.01,532.14,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149210333,1.40449847,533.01,532.1,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149210528,1.40449847,533.01,532.11,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149210727,1.40449847,533.01,532.12,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149210929,1.40449847,533.01,532.13,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149211127,1.40449847,533.01,532.09,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149211326,1.40449847,533.01,532.1,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149212333,1.40449847,533.01,532.1,1.46966839]
["bitfinex-derivatives","BNBF0:USTF0",1725149212533,1.40449847,533.01,532.11,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149212734,1.40449847,532.98,532.15,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149212928,1.40449847,532.98,532.16,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149213132,2.36291784,532.98,532.16,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149214236,1.40449847,532.97,532.16,1.46966839]
["bitfinex-derivatives","BNBF0:USTF0",1725149214437,1.40449847,532.96,532.17,1.46966839]
["bitfinex-derivatives","BNBF0:USTF0",1725149214636,1.40449847,532.96,532.18,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149214836,2.33786882,532.96,532.18,1.01681281]
["bitfinex-derivatives","BNBF0:USTF0",1725149215036,2.33786882,532.96,532.17,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149215037,2.33786882,532.96,532.19,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149215332,2.33786882,532.96,532.2,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149215536,2.33786882,532.96,532.18,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149215836,2.33786882,532.96,532.19,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149216037,2.33786882,532.96,532.2,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149216236,2.33786882,532.96,532.18,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149216434,2.33786882,532.96,532.19,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149216736,2.33786882,532.96,532.2,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149216938,2.33786882,532.96,532.21,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149217439,1.40449847,532.94,532.21,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149217638,0.93440274,532.94,532.21,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149217840,1.40449847,532.95,532.21,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149218339,1.40449847,532.94,532.21,0.06898906]
["bitfinex-derivatives","BNBF0:USTF0",1725149218536,1.40449847,532.93,532.22,1.46966708]
["bitfinex-derivatives","BNBF0:USTF0",1725149218737,1.40449847,532.93,532.23,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149218938,2.34387543,533.08,532.23,1.46966708]
["bitfinex-derivatives","BNBF0:USTF0",1725149218939,1.40449847,532.92,532.23,1.46966708]
["bitfinex-derivatives","BNBF0:USTF0",1725149219241,1.40449847,532.92,532.24,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149219434,1.40449847,532.91,532.24,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149219634,1.40449847,532.92,532.24,1.46966708]
["bitfinex-derivatives","BNBF0:USTF0",1725149219838,1.40449847,532.92,532.25,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149220334,1.40449847,532.91,532.25,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149220838,1.40449847,532.92,532.25,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149221340,1.40449847,532.91,532.25,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149221533,1.40449847,532.91,532.25,1.46966708]
["bitfinex-derivatives","BNBF0:USTF0",1725149221733,1.40449847,532.91,532.26,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149221934,2.33815038,533.05,532.2,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149221935,1.40449847,532.92,532.27,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149222146,1.40449847,532.92,532.26,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149222343,1.40449847,532.92,532.27,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149222640,1.40449847,532.92,532.28,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149222840,1.40449847,532.92,532.26,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149223040,1.40449847,532.92,532.27,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149223239,1.40449847,532.91,532.28,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149223442,1.40449847,532.91,532.29,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149223641,1.40449847,532.91,532.25,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149223841,1.40449847,532.91,532.26,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149224041,1.40449847,532.92,532.27,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149224342,1.40449847,532.92,532.28,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149224543,1.40449847,532.92,532.26,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149224544,2.32715502,532.92,532.26,0.06898775]
["bitfinex-derivatives","BNBF0:USTF0",1725149224943,2.32715502,532.92,532.27,0.06898655]
["bitfinex-derivatives","BNBF0:USTF0",1725149225141,0.92265655,532.92,532.26,0.06898655]
["bitfinex-derivatives","BNBF0:USTF0",1725149225344,1.40449847,532.93,532.27,0.06898655]
["bitfinex-derivatives","BNBF0:USTF0",1725149225545,2.33297501,532.93,532.28,0.06898655]
["bitfinex-derivatives","BNBF0:USTF0",1725149225747,2.33297501,532.93,532.29,0.06898655]
["bitfinex-derivatives","BNBF0:USTF0",1725149225948,2.33297501,532.93,532.26,1.46966588]
["bitfinex-derivatives","BNBF0:USTF0",1725149225949,0.92847654,532.93,532.26,1.46966588]
["bitfinex-derivatives","BNBF0:USTF0",1725149226150,1.40449847,532.93,532.27,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149226443,0.94424684,532.93,532.27,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149226643,1.40449847,532.94,532.27,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149226848,1.40449847,533.04,532.27,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149227043,0.9202309,533.04,532.28,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149227243,1.40449847,533.06,532.29,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149227448,1.40449847,533.06,532.3,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149227449,0.92060631,533.06,532.3,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149227649,1.40449847,533.09,532.23,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149227849,0.94266182,533.09,532.25,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149228052,1.40449847,533.11,532.26,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149228246,2.35682717,533.11,532.27,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149228450,2.35682717,533.11,532.24,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149228451,0.9523287,533.11,532.24,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149228650,1.40449847,533.12,532.21,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149228651,1.40449847,533.12,532.25,0.06898485]
["bitfinex-derivatives","BNBF0:USTF0",1725149228845,2.32332157,533.12,532.26,0.06897334]
["bitfinex-derivatives","BNBF0:USTF0",1725149229051,0.9188231,533.12,532.27,0.06897334]
["bitfinex-derivatives","BNBF0:USTF0",1725149229250,1.40449847,533.13,532.28,0.06897334]
["bitfinex-derivatives","BNBF0:USTF0",1725149229548,0.95842916,533.13,532.29,0.06897334]
["bitfinex-derivatives","BNBF0:USTF0",1725149229851,1.40449847,533.14,532.3,0.06897334]
["bitfinex-derivatives","BNBF0:USTF0",1725149230148,1.40449847,533.22,532.31,0.06897334]
["bitfinex-derivatives","BNBF0:USTF0",1725149230351,1.40449847,533.22,532.32,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149230553,1.40449847,533.24,532.26,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149230846,1.40449847,533.25,532.27,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149231051,1.40449847,533.25,532.23,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149231052,1.40449847,533.25,532.28,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149231352,1.40449847,533.25,532.29,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149231652,1.40449847,533.27,532.3,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149231853,1.40449847,533.27,532.22,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149232153,1.40449847,533.27,532.23,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149232348,1.40449847,533.27,532.24,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149232549,1.40449847,533.29,532.22,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149232750,1.40449847,533.3,532.23,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149232945,1.40449847,533.29,532.24,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149233147,1.40449847,533.29,532.25,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149233351,1.40449847,533.29,532.26,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149233647,1.40449847,533.31,532.27,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149233853,1.40449847,533.31,532.28,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149234050,2.32305531,533.31,532.21,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149234253,0.91855684,533.31,532.22,0.06896368]
["bitfinex-derivatives","BNBF0:USTF0",1725149234450,1.40449847,533.34,532.2,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149234655,0.92775273,533.34,532.21,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149234856,1.40449847,533.44,532.22,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149235151,0.94567534,533.44,532.23,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149235351,1.40449847,533.51,532.24,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149235550,0.34473037,533.5,532.23,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149235752,0.34473037,533.5,532.24,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149235948,0.34473037,533.5,532.25,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149236253,0.34473037,533.5,532.26,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149236454,0.34473037,533.5,532.27,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149236655,0.34473037,533.5,532.2,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149236656,0.34473037,533.5,532.28,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149236856,0.34473037,533.5,532.29,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149237156,0.34473037,533.5,532.3,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149237352,0.34473037,533.5,532.31,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149237550,0.34473037,533.5,532.2,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149237551,0.34473037,533.5,532.23,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149237754,0.34473037,533.5,532.24,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149237956,0.34473037,533.5,532.25,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149238159,0.34473037,533.5,532.21,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149238358,0.34473037,533.5,532.22,0.06895457]
["bitfinex-derivatives","BNBF0:USTF0",1725149238656,0.94351712,533.51,532.2,1.49467933]
["bitfinex-derivatives","BNBF0:USTF0",1725149238657,0.34472869,533.49,532.23,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149238860,0.34472869,533.48,532.24,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149239158,0.34472869,533.47,532.25,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149239458,0.34472869,533.46,532.26,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149239657,0.34472869,533.46,532.2,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149239658,0.95357343,533.46,532.27,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149239859,1.40449847,533.59,532.18,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149240158,0.34472686,533.58,532.19,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149240457,0.34472686,533.58,532.17,2.35509852]
["bitfinex-derivatives","BNBF0:USTF0",1725149240458,1.2861078,533.58,532.2,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149240654,0.34472686,533.57,532.18,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149240959,0.34472686,533.56,532.19,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149241155,0.34472686,533.56,532.16,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149241351,0.34472686,533.56,532.15,2.31617135]
["bitfinex-derivatives","BNBF0:USTF0",1725149241352,0.91455402,533.56,532.17,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149241558,0.34472686,533.55,532.18,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149241758,0.34472686,533.54,532.19,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149241957,0.34472686,533.54,532.17,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149242158,0.34472686,533.54,532.16,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149242159,0.34472686,533.53,532.18,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149242354,0.34472686,533.53,532.19,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149242560,0.93912973,533.53,532.17,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149242757,0.34472686,533.52,532.18,0.06894573]
["bitfinex-derivatives","BNBF0:USTF0",1725149242952,0.34473461,533.51,532.19,0.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1725149243258,0.34473461,533.51,532.2,0.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1725149243451,0.34473461,533.51,532.21,0.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1725149243653,0.34473461,533.51,532.17,0.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1725149243856,0.34473461,533.51,532.18,0.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1725149244056,0.34473461,533.51,532.19,0.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1725149244253,0.34473461,533.51,532.18,0.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1725149244458,0.95666226,533.52,532.2,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149244659,0.34472775,533.51,532.21,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149244859,0.34472775,533.5,532.22,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149245058,0.34472775,533.5,532.23,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149245259,0.34472775,533.49,532.24,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149245460,0.34472775,533.49,532.25,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149245658,0.96041498,533.49,532.26,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149245961,1.40449847,533.59,532.19,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149245962,0.34472775,533.48,532.27,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149246158,0.34472775,533.47,532.28,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149246460,1.29558253,533.47,532.29,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149246659,0.34472775,533.46,532.2,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149246960,0.34472775,533.45,532.21,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149247157,0.34472775,533.46,532.22,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149247374,0.34472775,533.45,532.23,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149247655,0.34472775,533.45,532.24,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149247961,0.34472775,533.44,532.25,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149248160,0.34472775,533.44,532.26,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149248362,0.34472775,533.43,532.27,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149248562,0.34472775,533.43,532.28,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149248861,0.34472775,533.42,532.29,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149249057,0.34472775,533.42,532.3,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149249360,0.34472775,533.41,532.31,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149249561,0.34472775,533.41,532.19,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149249762,0.34472775,533.41,532.18,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149249763,0.34472775,533.41,532.2,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149250059,0.34472775,533.41,532.21,0.06894555]
["bitfinex-derivatives","BNBF0:USTF0",1725149250264,0.34473057,533.4,532.22,0.06894611]
["bitfinex-derivatives","BNBF0:USTF0",1725149250458,0.34473057,533.39,532.23,0.06894611]
["bitfinex-derivatives","BNBF0:USTF0",1725149250663,1.40449847,533.58,532.2,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149250664,0.34473057,533.38,532.24,0.06894611]
["bitfinex-derivatives","BNBF0:USTF0",1725149250859,0.34473057,533.37,532.25,0.06894611]
["bitfinex-derivatives","BNBF0:USTF0",1725149251061,0.34473057,533.57,532.26,0.06894611]
["bitfinex-derivatives","BNBF0:USTF0",1725149251255,1.40449847,533.57,532.27,0.06894611]
["bitfinex-derivatives","BNBF0:USTF0",1725149251454,1.40449847,533.57,532.21,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149251660,0.34472917,533.56,532.22,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149251859,0.34472917,533.56,532.23,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149252060,0.34472917,533.55,532.24,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149252256,0.34472917,533.54,532.25,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149252462,0.34472917,533.53,532.26,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149252762,0.34472917,533.52,532.27,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149252959,0.34472917,533.51,532.28,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149253160,0.34472917,533.5,532.29,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149253458,0.92654667,533.58,532.3,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149253459,0.34472917,533.49,532.3,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149253664,0.34472917,533.48,532.31,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149253865,0.34472917,533.47,532.32,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149254057,0.34472917,533.55,532.24,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149254263,0.34472917,533.54,532.25,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149254458,0.34472917,533.53,532.25,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149254660,0.34472917,533.52,532.26,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149254864,0.34472917,533.52,532.18,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149255064,0.34472917,533.51,532.19,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149255260,0.34472917,533.51,532.2,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149255463,0.34472917,533.51,532.21,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149255659,0.34472917,533.51,532.18,0.06894583]
["bitfinex-derivatives","BNBF0:USTF0",1725149255865,0.92260787,533.52,532.17,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149256065,0.34472167,533.51,532.18,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149256266,0.34472167,533.5,532.18,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149256762,0.34472167,533.49,532.18,1.46962366]
["bitfinex-derivatives","BNBF0:USTF0",1725149256959,0.34472167,533.48,532.19,1.46962366]
["bitfinex-derivatives","BNBF0:USTF0",1725149257164,0.34472167,533.47,532.2,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149257364,0.34472167,533.46,532.2,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149257566,1.40449847,533.55,532.2,1.46962366]
["bitfinex-derivatives","BNBF0:USTF0",1725149257864,1.40449847,533.52,532.21,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149258063,1.40462634,533.76,532.18,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149258064,1.74922014,533.51,532.22,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149258370,1.74922014,533.51,532.23,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149258371,1.40449847,533.49,532.23,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149258563,1.95894472,533.63,532.24,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149258564,1.74922014,533.48,532.24,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149258866,0.34472167,533.47,532.25,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149259067,0.34472167,533.47,532.26,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149259262,0.34472167,533.47,532.18,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149259468,1.74922014,533.46,532.19,1.46962366]
["bitfinex-derivatives","BNBF0:USTF0",1725149259670,0.34472167,533.45,532.2,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149260468,1.40449847,533.43,532.22,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149260662,0.34472167,533.42,532.23,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149261462,1.40449847,533.4,532.26,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149261667,0.34472167,533.39,532.27,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149261865,1.40449847,533.35,532.27,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149262168,0.34472167,533.34,532.28,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149262368,0.34472167,533.34,532.22,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149262672,0.34472167,533.34,532.21,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149262673,1.74922014,533.34,532.24,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149262972,1.40449847,533.34,532.25,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149263471,1.40449847,533.33,532.26,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149263773,1.40449847,533.33,532.27,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149263973,1.40449847,533.32,532.27,1.46962366]
["bitfinex-derivatives","BNBF0:USTF0",1725149264269,1.40449847,533.29,532.33,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149264470,2.35919055,533.29,532.34,0.06894433]
["bitfinex-derivatives","BNBF0:USTF0",1725149264670,1.40449847,533.27,532.36,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149264877,1.40449847,533.27,532.37,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149265069,2.34408585,533.27,532.37,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149265469,1.40449847,533.26,532.37,1.46963657]
["bitfinex-derivatives","BNBF0:USTF0",1725149265674,1.40449847,533.27,532.38,1.46963657]
["bitfinex-derivatives","BNBF0:USTF0",1725149265974,2.35468728,533.27,532.39,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149266477,1.40449847,533.26,532.39,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149267167,1.40449847,533.26,532.4,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149267373,1.40449847,533.26,532.41,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149267569,1.40449847,533.25,532.41,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149267974,1.40449847,533.24,532.41,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149268378,1.40449847,533.23,532.42,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149268574,1.40449847,533.23,532.43,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149268776,2.3657555,533.23,532.44,0.06895724]
["bitfinex-derivatives","BNBF0:USTF0",1725149268971,2.3657555,533.23,532.41,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149269276,0.96125703,533.23,532.42,1.46963544]
["bitfinex-derivatives","BNBF0:USTF0",1725149269477,1.40449847,533.24,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149269669,2.36050222,533.24,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149269874,1.40449847,533.23,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149270674,2.33545531,533.23,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149271074,0.93095684,533.23,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149271269,1.40449847,533.23,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149271470,2.35900128,533.23,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149272175,0.95450281,533.23,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149272370,1.40449847,533.24,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149273077,2.35346657,533.24,532.43,0.06895611]
["bitfinex-derivatives","BNBF0:USTF0",1725149273277,2.35346657,533.24,532.42,0.93986866]
["bitfinex-derivatives","BNBF0:USTF0",1725149273477,1.40449847,533.23,532.43,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149273678,1.40449847,533.23,532.44,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149273880,2.35937651,533.23,532.44,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149274082,2.35937651,533.23,532.41,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149274279,0.95487804,533.23,532.42,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149274480,1.40449847,533.24,532.42,1.00291563]
["bitfinex-derivatives","BNBF0:USTF0",1725149274780,1.40449847,533.24,532.43,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149274781,2.32644968,533.24,532.43,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149274982,2.32644968,533.24,532.42,0.98735675]
["bitfinex-derivatives","BNBF0:USTF0",1725149275185,2.32644968,533.24,532.43,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149275380,2.32644968,533.24,532.43,0.91868124]
["bitfinex-derivatives","BNBF0:USTF0",1725149275576,1.40449847,533.23,532.44,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149275779,1.40449847,533.24,532.44,0.95160518]
["bitfinex-derivatives","BNBF0:USTF0",1725149275976,2.32383631,533.24,532.45,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149276176,2.32383631,533.24,532.45,0.93134429]
["bitfinex-derivatives","BNBF0:USTF0",1725149276376,2.32383631,533.24,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149276577,2.32383631,533.24,532.46,0.94034913]
["bitfinex-derivatives","BNBF0:USTF0",1725149276780,2.32383631,533.24,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149277083,2.32383631,533.24,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149277286,0.91933784,533.24,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149277484,1.40462634,533.47,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149277485,1.40449847,533.27,532.48,0.93059389]
["bitfinex-derivatives","BNBF0:USTF0",1725149277682,2.34109559,533.27,532.49,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149277884,2.34109559,533.27,532.49,0.93828552]
["bitfinex-derivatives","BNBF0:USTF0",1725149278083,2.34109559,533.27,532.43,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149278084,1.40449847,533.26,532.5,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149278283,1.40449847,533.27,532.44,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149278483,0.96069418,533.27,532.45,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149278686,1.40449847,533.27,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149278987,0.94821763,533.27,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149279182,1.40449847,533.28,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149279584,1.40449847,533.27,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149279783,2.33808195,533.27,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149279984,0.93358348,533.27,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149280287,1.40449847,533.28,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149280583,1.40462634,533.48,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149280584,1.40449847,533.27,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149281378,1.40449847,533.26,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149281683,1.40449847,533.27,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149281877,1.40449847,533.26,532.46,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149282080,0.94926017,533.27,532.46,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149282081,1.40449847,533.27,532.46,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149282283,0.94841597,533.27,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149282477,1.40449847,533.28,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149283084,2.33931338,533.28,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149283380,1.40449847,533.27,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149283784,2.33931338,533.28,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149283980,1.40449847,533.28,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149284682,2.35310204,533.28,532.47,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149284884,2.35310204,533.28,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149285286,1.40449847,533.27,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149285485,1.40449847,533.26,532.49,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149285686,2.32130582,533.26,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149285987,0.91680735,533.26,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149286184,1.40449847,533.27,532.49,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149286486,2.35694641,533.27,532.5,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149286787,2.35694641,533.27,532.51,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149286983,2.35694641,533.27,532.47,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149287184,2.35694641,533.27,532.47,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149287386,2.35694641,533.27,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149288088,1.40449847,533.26,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149288281,1.40449847,533.26,532.49,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149288487,1.40449847,533.26,532.45,0.93602251]
["bitfinex-derivatives","BNBF0:USTF0",1725149288488,2.33893818,533.26,532.47,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149288788,2.33893818,533.26,532.48,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149289987,2.33893818,533.26,532.48,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149290182,0.93443971,533.26,532.49,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149290383,1.40449847,533.27,532.49,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149290588,1.40449847,533.26,532.49,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149290885,2.35085083,533.26,532.49,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149291488,2.35085083,533.26,532.49,1.46963624]
["bitfinex-derivatives","BNBF0:USTF0",1725149291688,2.35085083,533.26,532.5,0.06895691]
["bitfinex-derivatives","BNBF0:USTF0",1725149292587,2.35085083,533.26,532.49,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149292789,2.35085083,533.26,532.5,0.06895004]
["bitfinex-derivatives","BNBF0:USTF0",1725149294484,2.35085083,533.26,532.49,0.06895004]
["bitfinex-derivatives","BNBF0:USTF0",1725149294689,2.35085083,533.26,532.49,1.46962937]
["bitfinex-derivatives","BNBF0:USTF0",1725149294887,2.35085083,533.26,532.5,0.06895004]
["bitfinex-derivatives","BNBF0:USTF0",1725149295190,2.35085083,533.26,532.48,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149295390,1.40449847,533.26,532.49,0.06895123]
["bitfinex-derivatives","BNBF0:USTF0",1725149295590,2.35976014,533.26,532.49,0.06895123]
["bitfinex-derivatives","BNBF0:USTF0",1725149296289,2.35976014,533.26,532.49,1.46963056]
["bitfinex-derivatives","BNBF0:USTF0",1725149296490,0.95526167,533.26,532.5,0.06895123]
["bitfinex-derivatives","BNBF0:USTF0",1725149296788,1.40449847,533.27,532.5,0.06895123]
["bitfinex-derivatives","BNBF0:USTF0",1725149297191,1.40449847,533.26,532.5,0.06895123]
["bitfinex-derivatives","BNBF0:USTF0",1725149297385,1.40449847,533.26,532.49,0.06895123]
["bitfinex-derivatives","BNBF0:USTF0",1725149297691,2.35216307,533.26,532.49,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149297990,2.35216307,533.26,532.5,0.16295043]
["bitfinex-derivatives","BNBF0:USTF0",1725149298191,0.9476646,533.26,532.51,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149298492,1.40449847,533.27,532.51,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149299187,2.3371565,533.27,532.51,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149300391,0.93265803,533.27,532.55,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149300588,1.40449847,533.32,532.56,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149300791,0.9345458,533.32,532.55,1.46962976]
["bitfinex-derivatives","BNBF0:USTF0",1725149300990,1.40449847,533.33,532.56,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149301190,2.32169445,533.33,532.56,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149301588,0.91719598,533.33,532.56,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149301791,1.40449847,533.34,532.55,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149302092,0.93961008,533.34,532.56,0.06895043]
["bitfinex-derivatives","BNBF0:USTF0",1725149302394,1.40449847,533.35,532.57,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149302692,1.40449847,533.36,532.58,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149302893,1.40449847,533.36,532.54,1.40067933]
["bitfinex-derivatives","BNBF0:USTF0",1725149302894,2.36023919,533.36,532.55,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149303190,2.36023919,533.36,532.56,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149303390,0.95574072,533.36,532.55,1.46962084]
["bitfinex-derivatives","BNBF0:USTF0",1725149303594,1.40449847,533.38,532.56,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149303794,2.32685251,533.38,532.56,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149303993,2.32685251,533.38,532.55,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149304295,1.40449847,533.37,532.56,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149304495,1.40449847,533.38,532.54,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149304693,1.40449847,533.37,532.54,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149304892,1.40449847,533.37,532.53,1.46962084]
["bitfinex-derivatives","BNBF0:USTF0",1725149305191,1.40449847,533.37,532.5,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1725149305192,2.32450972,533.37,532.54,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149305389,0.92001125,533.37,532.53,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149305594,1.40449847,533.53,532.54,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149305595,1.40449847,533.38,532.54,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149305788,0.93548387,533.38,532.55,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149305986,1.40449847,533.39,532.51,1.46962084]
["bitfinex-derivatives","BNBF0:USTF0",1725149306191,1.40449847,533.38,532.52,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149306591,1.40449847,533.39,532.53,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149306790,1.40449847,533.39,532.54,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149306994,1.40449847,533.39,532.52,0.06894151]
["bitfinex-derivatives","BNBF0:USTF0",1725149307191,1.40449847,533.39,532.53,0.06894083]
["bitfinex-derivatives","BNBF0:USTF0",1725149307390,1.40449847,533.38,532.53,0.06894083]
["bitfinex-derivatives","BNBF0:USTF0",1725149307588,1.40449847,533.39,532.53,0.06894083]
["bitfinex-derivatives","BNBF0:USTF0",1725149308892,0.93651537,533.53,532.53,0.06894083]
["bitfinex-derivatives","BNBF0:USTF0",1725149309195,1.40449847,533.5,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149309397,0.93032558,533.5,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149309593,1.40449847,533.51,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149309794,1.40449847,533.5,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149309995,2.33191678,533.5,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149310197,1.40449847,533.27,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149310397,1.40449847,533.28,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149310792,1.40449847,533.26,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149310999,1.40449847,533.24,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149311297,1.40449847,533.25,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149311497,1.40449847,533.26,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149312300,0.959,533.26,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149312593,1.40449847,533.26,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149312798,2.36077723,533.26,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149313201,1.40449847,533.26,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149313401,0.94154657,533.26,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149313597,0.34483952,533.25,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149313795,1.40449847,533.19,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149314504,1.40449847,533.21,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149314702,0.34486197,533.2,532.52,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149315403,0.34486197,533.2,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149315603,0.34486197,533.19,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149315802,0.34486197,533.18,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149316002,1.40449847,533.17,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149316204,0.34486197,533.16,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149316704,0.34486197,533.15,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149316904,0.34486197,533.18,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149317099,0.34486197,533.17,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149317297,0.34486197,533.18,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149317499,0.34486197,533.17,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149317803,0.34486197,533.16,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149317999,0.34486197,533.15,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149318200,0.34486197,533.2,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149318504,0.34486197,533.19,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149318700,0.34486197,533.18,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149318901,0.34486197,533.17,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149319203,0.34486197,533.16,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149319604,0.34486197,533.15,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149319806,0.34486197,533.14,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149320002,0.34486197,533.18,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149320305,0.34486197,533.17,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149320505,0.34486197,533.16,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149320805,0.34493622,533.15,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149321001,0.34493622,533.14,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149321200,1.40449847,533.21,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149321201,0.34493622,533.13,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149321402,0.34493622,533.2,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149321600,0.92484383,533.22,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149321601,0.34493622,533.19,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149321802,0.34493622,533.18,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149322005,0.34493622,533.17,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149322314,0.34493622,533.16,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149322601,0.34493622,533.15,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149322801,0.34493622,533.14,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149323106,0.34493622,533.13,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149323406,0.34493622,533.12,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149323607,0.34493622,533.11,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149323900,1.40449847,533.26,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149323901,0.34493622,533.1,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149324099,0.34493622,533.09,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149324304,2.35410432,533.26,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149324505,0.94960585,533.26,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149324808,0.34493395,533.25,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149324999,0.34493623,533.24,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149325307,0.34493623,533.23,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149325503,0.34493623,533.26,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149325701,0.34493623,533.25,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149325901,0.34493623,533.24,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149326106,0.34493623,533.23,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149326402,2.89553341,533.35,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149326403,0.34493623,533.22,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149326607,0.34493623,533.21,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149326809,0.34493623,533.33,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149327103,0.34493623,533.32,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149327301,0.34493623,533.31,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149327602,0.34493623,533.3,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149327802,0.34493623,533.29,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149328008,0.34493623,533.28,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149328202,0.34493623,533.27,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149328507,0.34493623,533.26,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149328708,0.34493623,533.25,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149328908,0.34493623,533.24,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149329109,0.34493623,533.34,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149329408,0.34493623,533.33,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149329606,0.34493623,533.32,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149329908,4.30003188,533.35,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149329909,0.34493623,533.31,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149330104,0.34493623,533.34,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149330306,0.34493623,533.33,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149330612,0.34493623,533.32,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149338513,1.40449847,533.26,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149537940,1.40449847,533.31,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149571376,0.34513938,533.0,532.52,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1725149607692,1.40449847,532.83,531.8,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725149641120,1.40449847,532.83,532.02,0.06900779]
["bitfinex-derivatives","BNBF0:USTF0",1725149766331,0.95653574,532.75,532.17,0.06901298]
["bitfinex-derivatives","BNBF0:USTF0",1725149803453,0.34497872,533.1,532.04,0.06899574]
["bitfinex-derivatives","BNBF0:USTF0",1725149846493,1.40449847,532.95,532.07,0.06901009]
["bitfinex-derivatives","BNBF0:USTF0",1725149883719,2.32329105,532.88,532.11,0.06900263]
["bitfinex-derivatives","BNBF0:USTF0",1725150017539,1.40449847,532.77,531.75,0.06904201]
["bitfinex-derivatives","BNBF0:USTF0",1725150033147,0.93865078,532.55,531.75,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725150117906,0.34536697,532.49,531.68,0.06907339]
["bitfinex-derivatives","BNBF0:USTF0",1725150208773,1.40449847,532.48,531.78,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1725150332573,1.40719069,532.28,531.81,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1725150346678,0.3455352,532.21,531.81,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1725150407734,1.40212553,531.96,530.81,1.47679363]
["bitfinex-derivatives","BNBF0:USTF0",1725150456564,1.74790014,531.88,530.75,0.06915492]
["bitfinex-derivatives","BNBF0:USTF0",1725150500305,0.34552278,532.35,531.02,0.06910455]
["bitfinex-derivatives","BNBF0:USTF0",1725150541027,0.34575387,531.88,530.83,0.06915077]
["bitfinex-derivatives","BNBF0:USTF0",1725150556739,1.40212553,532.1,531.03,2.40474599]
["bitfinex-derivatives","BNBF0:USTF0",1725150609579,2.36084467,531.92,531.19,1.47677409]
["bitfinex-derivatives","BNBF0:USTF0",1725150672023,1.40212553,531.65,530.77,2.33002208]
["bitfinex-derivatives","BNBF0:USTF0",1725150714551,2.36081352,531.54,530.85,0.06917062]
["bitfinex-derivatives","BNBF0:USTF0",1725150734664,2.34876639,531.59,530.96,0.06916441]
["bitfinex-derivatives","BNBF0:USTF0",1725150776397,2.34484562,532.0,530.76,0.06914621]
["bitfinex-derivatives","BNBF0:USTF0",1725150835143,1.40212553,531.64,530.8,0.06916987]
["bitfinex-derivatives","BNBF0:USTF0",1725150865562,0.34654601,531.1,529.2,0.06932248]
["bitfinex-derivatives","BNBF0:USTF0",1725150895501,2.90715891,530.95,529.43,0.06929797]
["bitfinex-derivatives","BNBF0:USTF0",1725150981361,1.38140645,530.45,529.19,0.06935174]
["bitfinex-derivatives","BNBF0:USTF0",1725151014292,2.34546511,530.32,529.35,1.46631091]
["bitfinex-derivatives","BNBF0:USTF0",1725151043405,1.38140645,530.41,529.18,0.06934697]
["bitfinex-derivatives","BNBF0:USTF0",1725151072634,1.38140645,530.39,529.31,0.06934586]
["bitfinex-derivatives","BNBF0:USTF0",1725151144180,1.38140645,530.5,529.27,0.06934093]
["bitfinex-derivatives","BNBF0:USTF0",1725151182509,1.38140645,530.38,529.42,0.06933972]
["bitfinex-derivatives","BNBF0:USTF0",1725151248051,2.32537012,530.47,529.34,0.06933872]
["bitfinex-derivatives","BNBF0:USTF0",1725151249749,2.33112483,530.47,529.33,0.06933872]
["bitfinex-derivatives","BNBF0:USTF0",1725151319194,0.34669976,530.62,529.38,0.06933928]
["bitfinex-derivatives","BNBF0:USTF0",1725151363329,0.34670192,530.62,529.35,0.06934038]
["bitfinex-derivatives","BNBF0:USTF0",1725151435799,0.34643988,531.01,529.55,0.06928732]
["bitfinex-derivatives","BNBF0:USTF0",1725151485136,0.3468894,530.66,527.84,0.06937788]
["bitfinex-derivatives","BNBF0:USTF0",1725151499244,0.34706301,530.51,527.82,0.0694126]
["bitfinex-derivatives","BNBF0:USTF0",1725151540490,1.39619778,529.89,528.66,0.06941933]
["bitfinex-derivatives","BNBF0:USTF0",1725151605239,1.39619778,529.95,528.91,0.06940339]
["bitfinex-derivatives","BNBF0:USTF0",1725151648481,1.39619778,529.99,529.06,1.41226308]
["bitfinex-derivatives","BNBF0:USTF0",1725151660793,0.92344517,529.92,529.18,0.06938568]
["bitfinex-derivatives","BNBF0:USTF0",1725151736659,1.39619778,530.09,528.76,0.06940128]
["bitfinex-derivatives","BNBF0:USTF0",1725151788698,1.39619778,529.87,528.97,0.06940236]
["bitfinex-derivatives","BNBF0:USTF0",1725151848243,1.39619778,529.73,528.96,0.06941331]
["bitfinex-derivatives","BNBF0:USTF0",1725151898363,0.34707033,530.0,528.61,1.98153915]
["bitfinex-derivatives","BNBF0:USTF0",1725151931793,1.39812994,529.97,529.0,0.06939955]
["bitfinex-derivatives","BNBF0:USTF0",1725151986331,1.39812994,529.81,529.1,0.06940713]
["bitfinex-derivatives","BNBF0:USTF0",1725152047276,1.74501291,530.09,529.33,0.0693769]
["bitfinex-derivatives","BNBF0:USTF0",1725152081787,2.32931612,530.02,529.37,0.06937491]
["bitfinex-derivatives","BNBF0:USTF0",1725152111013,1.39812994,530.32,529.12,0.06936096]
["bitfinex-derivatives","BNBF0:USTF0",1725152147634,1.9702853,530.58,529.12,0.06933567]
["bitfinex-derivatives","BNBF0:USTF0",1725152225795,1.39812994,531.11,529.92,0.06925652]
["bitfinex-derivatives","BNBF0:USTF0",1725152262520,0.3464198,530.97,529.76,0.06928114]
["bitfinex-derivatives","BNBF0:USTF0",1725152301253,0.96031297,530.77,529.88,0.06928632]
["bitfinex-derivatives","BNBF0:USTF0",1725152338180,1.39812994,530.76,529.96,0.06927988]
["bitfinex-derivatives","BNBF0:USTF0",1725152407823,0.34664299,530.75,529.26,0.06932859]
["bitfinex-derivatives","BNBF0:USTF0",1725152427332,0.34669204,530.56,529.16,0.0693384]
["bitfinex-derivatives","BNBF0:USTF0",1725152468975,0.34651788,530.75,529.57,0.06930357]
["bitfinex-derivatives","BNBF0:USTF0",1725152542729,2.34147464,530.7,529.88,0.06929161]
["bitfinex-derivatives","BNBF0:USTF0",1725152590357,1.40199676,530.67,529.99,1.41343346]
["bitfinex-derivatives","BNBF0:USTF0",1725152610687,1.40199676,530.68,529.97,0.06928507]
["bitfinex-derivatives","BNBF0:USTF0",1725152658117,1.40199676,530.83,529.95,1.41343346]
["bitfinex-derivatives","BNBF0:USTF0",1725152723764,2.35912884,530.95,530.25,2.36952918]
["bitfinex-derivatives","BNBF0:USTF0",1725152774805,1.40268606,531.03,530.34,1.47887962]
["bitfinex-derivatives","BNBF0:USTF0",1725152821237,1.40268606,531.11,530.23,1.40964483]
["bitfinex-derivatives","BNBF0:USTF0",1725152836647,0.34622485,531.1,530.33,0.06924494]
["bitfinex-derivatives","BNBF0:USTF0",1725152891389,0.34654731,531.03,529.46,0.06930946]
["bitfinex-derivatives","BNBF0:USTF0",1725152944714,1.38971191,530.72,529.28,0.06932356]
["bitfinex-derivatives","BNBF0:USTF0",1725152991742,2.31142263,530.42,529.64,2.35861728]
["bitfinex-derivatives","BNBF0:USTF0",1725153010051,0.93595548,530.38,529.64,1.41355739]
["bitfinex-derivatives","BNBF0:USTF0",1725153058778,1.40352013,530.28,529.13,0.06936134]
["bitfinex-derivatives","BNBF0:USTF0",1725153119502,1.40352013,530.04,528.8,0.06940102]
["bitfinex-derivatives","BNBF0:USTF0",1725153165438,1.40352013,530.03,528.95,0.06938195]
["bitfinex-derivatives","BNBF0:USTF0",1725153225796,2.36755156,529.78,528.97,0.06939288]
["bitfinex-derivatives","BNBF0:USTF0",1725153270425,1.75086662,529.52,528.27,0.06946929]
["bitfinex-derivatives","BNBF0:USTF0",1725153293743,2.34294556,529.4,528.43,0.06947103]
["bitfinex-derivatives","BNBF0:USTF0",1725153330571,1.40352013,529.59,528.17,1.41355739]
["bitfinex-derivatives","BNBF0:USTF0",1725153397317,0.34745638,529.35,528.0,0.06949127]
["bitfinex-derivatives","BNBF0:USTF0",1725153431050,1.40352013,529.19,527.99,1.48306701]
["bitfinex-derivatives","BNBF0:USTF0",1725153454573,0.34744959,529.25,528.24,0.06948836]
["bitfinex-derivatives","BNBF0:USTF0",1725153491813,1.40352013,529.22,528.22,0.93107034]
["bitfinex-derivatives","BNBF0:USTF0",1725153552562,0.34703159,529.92,528.62,0.0694133]
["bitfinex-derivatives","BNBF0:USTF0",1725153573482,1.40352013,529.86,528.67,1.48296763]
["bitfinex-derivatives","BNBF0:USTF0",1725153617108,0.96127858,529.71,528.96,0.06941197]
["bitfinex-derivatives","BNBF0:USTF0",1725153685357,2.34308527,529.77,529.06,0.06940357]
["bitfinex-derivatives","BNBF0:USTF0",1725153729381,2.32486101,529.89,528.95,0.06940242]
["bitfinex-derivatives","BNBF0:USTF0",1725153752107,1.40352013,530.04,528.98,0.06938773]
["bitfinex-derivatives","BNBF0:USTF0",1725153796442,1.40352013,529.94,529.26,1.48293459]
["bitfinex-derivatives","BNBF0:USTF0",1725153859493,0.34723892,529.72,528.23,0.0694482]
["bitfinex-derivatives","BNBF0:USTF0",1725153899829,1.40352013,529.56,528.68,0.06944022]
["bitfinex-derivatives","BNBF0:USTF0",1725153915941,2.33029639,529.47,528.78,0.06944143]
["bitfinex-derivatives","BNBF0:USTF0",1725153967362,0.34713895,529.7,528.75,0.06943721]
["bitfinex-derivatives","BNBF0:USTF0",1725154020708,1.40352013,529.64,529.01,0.06941757]
["bitfinex-derivatives","BNBF0:USTF0",1725154076063,2.36423198,529.61,528.99,0.06942024]
["bitfinex-derivatives","BNBF0:USTF0",1725154143210,1.40352013,529.15,528.05,0.06951039]
["bitfinex-derivatives","BNBF0:USTF0",1725154155717,1.40352013,529.02,528.22,0.06950588]
["bitfinex-derivatives","BNBF0:USTF0",1725154201263,1.40352013,528.88,528.0,1.41355739]
["bitfinex-derivatives","BNBF0:USTF0",1725154246296,0.34775667,528.84,527.67,0.06955133]
["bitfinex-derivatives","BNBF0:USTF0",1725154286924,1.40352013,528.8,527.55,0.06956164]
["bitfinex-derivatives","BNBF0:USTF0",1725154310140,1.40352013,528.61,527.82,0.06956002]
["bitfinex-derivatives","BNBF0:USTF0",1725154352181,2.94633936,528.22,526.57,0.0696774]
["bitfinex-derivatives","BNBF0:USTF0",1725154414328,1.40707888,528.51,527.48,1.41532969]
["bitfinex-derivatives","BNBF0:USTF0",1725154452147,1.40707888,528.31,527.38,0.06961007]
["bitfinex-derivatives","BNBF0:USTF0",1725154475063,2.37240665,528.24,526.96,2.35413226]
["bitfinex-derivatives","BNBF0:USTF0",1725154508992,2.94249113,528.19,526.82,0.06966393]
["bitfinex-derivatives","BNBF0:USTF0",1725154575447,0.34830225,528.03,527.03,0.06966045]
["bitfinex-derivatives","BNBF0:USTF0",1725154621975,1.75533204,528.06,527.17,0.06964968]
["bitfinex-derivatives","BNBF0:USTF0",1725154645206,1.40972405,528.01,526.61,0.06967655]
["bitfinex-derivatives","BNBF0:USTF0",1725154713349,2.35892799,527.9,527.01,0.0696592]
["bitfinex-derivatives","BNBF0:USTF0",1725154748965,0.3484588,527.84,526.82,0.0696624]
["bitfinex-derivatives","BNBF0:USTF0",1725154773790,0.34855141,527.67,526.51,0.06971028]
["bitfinex-derivatives","BNBF0:USTF0",1725154849544,1.7582386,527.78,526.5,0.95191612]
["bitfinex-derivatives","BNBF0:USTF0",1725154880683,0.34850449,527.77,526.47,0.069704]
["bitfinex-derivatives","BNBF0:USTF0",1725154921814,1.30192893,528.02,526.86,0.06966154]
["bitfinex-derivatives","BNBF0:USTF0",1725154947633,1.40972405,527.86,526.9,0.06967792]
["bitfinex-derivatives","BNBF0:USTF0",1725155025588,1.40972405,528.12,527.21,1.41532969]
["bitfinex-derivatives","BNBF0:USTF0",1725155039385,1.40972405,528.12,527.26,0.06963579]
["bitfinex-derivatives","BNBF0:USTF0",1725155084810,1.40972405,528.39,527.25,1.48493906]
["bitfinex-derivatives","BNBF0:USTF0",1725155137453,0.34822294,528.2,526.89,2.36748053]
["bitfinex-derivatives","BNBF0:USTF0",1725155181373,0.34811552,528.44,527.15,0.0696231]
["bitfinex-derivatives","BNBF0:USTF0",1725155192787,1.40972405,528.23,527.26,0.06963878]
["bitfinex-derivatives","BNBF0:USTF0",1725155240810,1.75780063,528.3,527.22,0.06961198]
["bitfinex-derivatives","BNBF0:USTF0",1725155295842,1.40972405,528.72,527.4,0.06958828]
["bitfinex-derivatives","BNBF0:USTF0",1725155344478,1.40972405,528.4,527.67,0.06958574]
["bitfinex-derivatives","BNBF0:USTF0",1725155391407,1.75778463,528.58,527.27,0.06961123]
["bitfinex-derivatives","BNBF0:USTF0",1725155410321,0.94184504,528.34,527.34,0.06961194]
["bitfinex-derivatives","BNBF0:USTF0",1725155454760,0.34817156,528.37,526.92,0.06963431]
["bitfinex-derivatives","BNBF0:USTF0",1725155510102,1.40972405,528.34,526.99,0.06962756]
["bitfinex-derivatives","BNBF0:USTF0",1725155558537,0.34836248,528.04,526.82,0.06967374]
["bitfinex-derivatives","BNBF0:USTF0",1725155574346,0.3483858,527.98,526.82,0.06967716]
["bitfinex-derivatives","BNBF0:USTF0",1725155613184,0.95676085,527.86,526.61,0.94803717]
["bitfinex-derivatives","BNBF0:USTF0",1725155670135,2.3418081,527.66,526.85,0.06969133]
["bitfinex-derivatives","BNBF0:USTF0",1725155706556,1.4018317,527.57,526.87,0.0696927]
["bitfinex-derivatives","BNBF0:USTF0",1725155734782,1.4018317,527.56,526.48,1.41532969]
["bitfinex-derivatives","BNBF0:USTF0",1725155807031,2.33743359,527.46,526.57,0.06971942]
["bitfinex-derivatives","BNBF0:USTF0",1725155839252,1.4018317,527.35,526.48,0.0697335]
["bitfinex-derivatives","BNBF0:USTF0",1725155868374,1.4018317,527.41,525.86,0.06976444]
["bitfinex-derivatives","BNBF0:USTF0",1725155897400,1.4018317,527.05,526.16,1.4851022]
["bitfinex-derivatives","BNBF0:USTF0",1725155970456,1.4018317,527.51,526.11,1.41532969]
["bitfinex-derivatives","BNBF0:USTF0",1725156005674,2.34783663,527.29,526.07,0.06976271]
["bitfinex-derivatives","BNBF0:USTF0",1725156032287,1.4018317,527.08,525.97,0.06977246]
["bitfinex-derivatives","BNBF0:USTF0",1725156062614,0.3487233,527.46,526.16,0.06974685]
["bitfinex-derivatives","BNBF0:USTF0",1725156120153,1.4018317,527.5,526.62,0.06971923]
["bitfinex-derivatives","BNBF0:USTF0",1725156156980,0.34879322,527.34,526.03,0.06975864]
["bitfinex-derivatives","BNBF0:USTF0",1725156218540,0.34882598,527.49,525.83,0.06978235]
["bitfinex-derivatives","BNBF0:USTF0",1725156224847,0.34882297,527.26,526.1,0.06976459]
["bitfinex-derivatives","BNBF0:USTF0",1725156287195,0.94135432,527.14,526.28,0.96916711]
["bitfinex-derivatives","BNBF0:USTF0",1725156332641,1.40399247,527.07,526.09,0.06977232]
["bitfinex-derivatives","BNBF0:USTF0",1725156388486,1.98381971,527.07,525.34,0.0698131]
["bitfinex-derivatives","BNBF0:USTF0",1725156448633,1.40399247,526.68,525.78,0.06983726]
["bitfinex-derivatives","BNBF0:USTF0",1725156454035,0.96551396,526.67,525.71,0.06983777]
["bitfinex-derivatives","BNBF0:USTF0",1725156500654,0.3498584,525.71,524.21,0.06997168]
["bitfinex-derivatives","BNBF0:USTF0",1725156549201,0.35011512,525.69,523.87,0.07002302]
["bitfinex-derivatives","BNBF0:USTF0",1725156605541,0.34973491,525.82,524.72,1.49214617]
["bitfinex-derivatives","BNBF0:USTF0",1725156608347,0.34973491,525.91,524.72,0.96993523]
["bitfinex-derivatives","BNBF0:USTF0",1725156656598,0.34949018,526.18,525.1,0.06989844]
["bitfinex-derivatives","BNBF0:USTF0",1725156699821,1.39023027,526.22,525.03,1.42219919]
["bitfinex-derivatives","BNBF0:USTF0",1725156761461,0.34935794,526.44,525.3,0.0698722]
["bitfinex-derivatives","BNBF0:USTF0",1725156789991,0.34909477,527.08,525.22,0.06981895]
["bitfinex-derivatives","BNBF0:USTF0",1725156813315,1.39023027,526.86,525.51,0.06981804]
["bitfinex-derivatives","BNBF0:USTF0",1725156844437,0.34920927,526.57,525.6,0.06984063]
["bitfinex-derivatives","BNBF0:USTF0",1725156910589,1.39023027,526.01,525.07,0.06991995]
["bitfinex-derivatives","BNBF0:USTF0",1725156942520,0.34930323,526.63,525.17,0.06987632]
["bitfinex-derivatives","BNBF0:USTF0",1725156968047,1.73959657,526.49,525.13,0.06987326]
["bitfinex-derivatives","BNBF0:USTF0",1725156996572,0.34951073,526.25,525.07,0.0699074]
["bitfinex-derivatives","BNBF0:USTF0",1725157058524,0.34918596,526.83,525.33,0.06983719]
["bitfinex-derivatives","BNBF0:USTF0",1725157076144,1.39023027,526.58,525.63,1.42219919]
["bitfinex-derivatives","BNBF0:USTF0",1725157114867,0.34929902,526.52,525.2,0.06986832]
["bitfinex-derivatives","BNBF0:USTF0",1725157182628,2.35087015,526.36,525.07,0.06988966]
["bitfinex-derivatives","BNBF0:USTF0",1725157224557,0.34963709,526.12,524.71,0.06993244]
["bitfinex-derivatives","BNBF0:USTF0",1725157244876,2.3604491,525.92,524.98,0.06992857]
["bitfinex-derivatives","BNBF0:USTF0",1725157285317,0.34971555,526.0,524.58,0.06995858]
["bitfinex-derivatives","BNBF0:USTF0",1725157343758,2.35930909,525.95,525.05,0.06993458]
["bitfinex-derivatives","BNBF0:USTF0",1725157379990,0.34958586,526.03,525.2,0.06992716]
["bitfinex-derivatives","BNBF0:USTF0",1725157424513,1.39023027,525.94,525.06,0.06993021]
["bitfinex-derivatives","BNBF0:USTF0",1725157433927,1.39023027,525.95,525.09,0.069918]
["bitfinex-derivatives","BNBF0:USTF0",1725157479451,0.34967692,525.94,524.76,0.93426388]
["bitfinex-derivatives","BNBF0:USTF0",1725157527083,2.92982536,525.59,524.37,0.06999903]
["bitfinex-derivatives","BNBF0:USTF0",1725157573124,1.98853355,525.74,524.17,0.06999313]
["bitfinex-derivatives","BNBF0:USTF0",1725157582829,0.34984085,526.0,524.51,0.06996817]
["bitfinex-derivatives","BNBF0:USTF0",1725157626861,0.93252567,525.67,524.8,1.42219919]
["bitfinex-derivatives","BNBF0:USTF0",1725157694510,0.34979029,525.71,524.74,0.06995805]
["bitfinex-derivatives","BNBF0:USTF0",1725157753558,1.39023027,525.61,524.73,0.95148402]
["bitfinex-derivatives","BNBF0:USTF0",1725157766763,2.32394267,525.56,524.17,0.07000148]
["bitfinex-derivatives","BNBF0:USTF0",1725157840615,1.98958517,525.31,523.91,1.42219919]
["bitfinex-derivatives","BNBF0:USTF0",1725157864933,1.39023027,525.12,524.27,0.07002472]
["bitfinex-derivatives","BNBF0:USTF0",1725157897357,0.34994167,525.77,524.31,0.06998833]
["bitfinex-derivatives","BNBF0:USTF0",1725157919675,1.39023027,525.71,524.47,0.06997494]
["bitfinex-derivatives","BNBF0:USTF0",1725158002923,0.34951812,526.28,524.8,0.06990362]
["bitfinex-derivatives","BNBF0:USTF0",1725158024433,0.34940758,526.45,525.05,0.06988151]
["bitfinex-derivatives","BNBF0:USTF0",1725158056555,0.34947165,526.28,525.3,0.06989646]
["bitfinex-derivatives","BNBF0:USTF0",1725158121603,1.4033986,526.55,525.24,1.41593816]
["bitfinex-derivatives","BNBF0:USTF0",1725158145019,0.34905564,527.03,525.42,1.48575122]
["bitfinex-derivatives","BNBF0:USTF0",1725158184653,0.34925391,526.72,525.33,0.06985078]
["bitfinex-derivatives","BNBF0:USTF0",1725158250596,2.3368966,526.59,525.61,0.06984008]
["bitfinex-derivatives","BNBF0:USTF0",1725158284133,0.34904003,526.88,525.81,0.06980866]
["bitfinex-derivatives","BNBF0:USTF0",1725158307353,1.4033986,526.95,525.88,0.06979938]
["bitfinex-derivatives","BNBF0:USTF0",1725158352187,1.4033986,527.31,526.02,1.41593816]
["bitfinex-derivatives","BNBF0:USTF0",1725158421142,0.3490753,527.03,525.63,0.06981506]
["bitfinex-derivatives","BNBF0:USTF0",1725158457974,1.4033986,526.61,525.54,0.06983887]
["bitfinex-derivatives","BNBF0:USTF0",1725158470280,1.4033986,526.62,525.82,0.06983205]
["bitfinex-derivatives","BNBF0:USTF0",1725158517118,1.4033986,527.01,525.64,0.93390154]
["bitfinex-derivatives","BNBF0:USTF0",1725158565351,0.34924403,526.7,525.4,0.06983951]
["bitfinex-derivatives","BNBF0:USTF0",1725158610377,1.4033986,527.01,525.74,0.06980768]
["bitfinex-derivatives","BNBF0:USTF0",1725158621693,1.4033986,526.71,525.7,0.0698195]
["bitfinex-derivatives","BNBF0:USTF0",1725158669333,0.34935291,526.5,525.24,0.06987058]
["bitfinex-derivatives","BNBF0:USTF0",1725158719052,1.4033986,526.2,525.23,0.06989356]
["bitfinex-derivatives","BNBF0:USTF0",1725158763691,0.34922515,526.66,525.45,1.41593816]
["bitfinex-derivatives","BNBF0:USTF0",1725158804024,2.36082114,526.38,525.53,0.06986043]
["bitfinex-derivatives","BNBF0:USTF0",1725158823940,0.34914166,526.75,525.56,0.06982833]
["bitfinex-derivatives","BNBF0:USTF0",1725158869958,2.37593978,526.55,525.44,0.06985082]
["bitfinex-derivatives","BNBF0:USTF0",1725158937511,1.4033986,526.62,525.79,1.48576389]
["bitfinex-derivatives","BNBF0:USTF0",1725158979543,1.4033986,526.59,525.73,0.06983824]
["bitfinex-derivatives","BNBF0:USTF0",1725159004371,1.4033986,526.89,525.49,0.06982171]
["bitfinex-derivatives","BNBF0:USTF0",1725159044903,1.4033986,526.75,525.81,0.06982493]
["bitfinex-derivatives","BNBF0:USTF0",1725159117162,1.4033986,526.87,525.75,0.06984602]
["bitfinex-derivatives","BNBF0:USTF0",1725159159700,2.37043887,526.56,525.98,0.06982364]
["bitfinex-derivatives","BNBF0:USTF0",1725159187209,1.4033986,526.6,525.9,0.06982016]
["bitfinex-derivatives","BNBF0:USTF0",1725159262072,2.35677028,526.75,526.08,0.06980212]
["bitfinex-derivatives","BNBF0:USTF0",1725159299812,1.4033986,526.93,525.99,0.06979399]
["bitfinex-derivatives","BNBF0:USTF0",1725159328436,2.35012194,526.78,526.09,0.06979951]
["bitfinex-derivatives","BNBF0:USTF0",1725159361558,1.4033986,526.74,526.07,0.06980398]
["bitfinex-derivatives","BNBF0:USTF0",1725159430902,1.4033986,526.74,525.79,0.06982192]
["bitfinex-derivatives","BNBF0:USTF0",1725159464933,2.37423826,526.75,525.71,0.06982728]
["bitfinex-derivatives","BNBF0:USTF0",1725159489855,1.4033986,526.71,525.89,0.06981626]
["bitfinex-derivatives","BNBF0:USTF0",1725159562906,0.34898165,527.02,526.0,0.06979697]
["bitfinex-derivatives","BNBF0:USTF0",1725159581829,0.34893076,527.11,526.06,0.06978615]
["bitfinex-derivatives","BNBF0:USTF0",1725159626352,0.34903147,526.94,525.92,0.06980629]
["bitfinex-derivatives","BNBF0:USTF0",1725159689189,0.97245963,526.85,525.99,0.06979283]
["bitfinex-derivatives","BNBF0:USTF0",1725159737618,0.94910743,527.24,526.03,0.95291437]
["bitfinex-derivatives","BNBF0:USTF0",1725159753527,1.41833304,526.91,526.13,2.42692316]
["bitfinex-derivatives","BNBF0:USTF0",1725159809979,1.41833304,526.93,526.27,0.06977862]
["bitfinex-derivatives","BNBF0:USTF0",1725159879619,1.41833304,527.03,526.2,1.48406635]
["bitfinex-derivatives","BNBF0:USTF0",1725159931663,2.842,526.95,526.28,0.06976345]
["bitfinex-derivatives","BNBF0:USTF0",1725159988500,2.842,526.95,526.35,0.06975252]
["bitfinex-derivatives","BNBF0:USTF0",1725160009206,2.842,526.95,526.39,0.06974585]
["bitfinex-derivatives","BNBF0:USTF0",1725160055746,4.709,526.95,526.48,0.06974652]
["bitfinex-derivatives","BNBF0:USTF0",1725160117191,1.879,527.7,526.82,0.06968114]
["bitfinex-derivatives","BNBF0:USTF0",1725160173935,2.075,527.58,526.64,0.06966485]
["bitfinex-derivatives","BNBF0:USTF0",1725160203952,2.075,527.58,526.37,3.98289992]
["bitfinex-derivatives","BNBF0:USTF0",1725160272309,3.01449889,527.45,526.58,1.48398929]
["bitfinex-derivatives","BNBF0:USTF0",1725160354273,2.077,527.45,526.72,1.97953157]
["bitfinex-derivatives","BNBF0:USTF0",1725160387890,2.35269432,528.23,527.23,0.0696278]
["bitfinex-derivatives","BNBF0:USTF0",1725160422018,0.92697277,528.08,527.33,0.06963218]
["bitfinex-derivatives","BNBF0:USTF0",1725160450453,0.95484746,528.78,527.26,1.97658018]
["bitfinex-derivatives","BNBF0:USTF0",1725160523303,1.41688829,528.69,527.9,0.06955569]
["bitfinex-derivatives","BNBF0:USTF0",1725160555226,2.35074396,528.76,527.45,0.06957448]
["bitfinex-derivatives","BNBF0:USTF0",1725160583242,1.41688829,528.59,527.28,0.06959475]
["bitfinex-derivatives","BNBF0:USTF0",1725160652212,1.41688829,528.46,527.23,0.06960733]
["bitfinex-derivatives","BNBF0:USTF0",1725160683330,1.41688829,528.27,527.39,1.46799035]
["bitfinex-derivatives","BNBF0:USTF0",1725160715251,0.34826684,528.16,526.66,0.06965336]
["bitfinex-derivatives","BNBF0:USTF0",1725160744370,1.41386508,527.93,526.43,2.90858487]
["bitfinex-derivatives","BNBF0:USTF0",1725160802919,2.37156614,527.43,526.56,0.06972511]
["bitfinex-derivatives","BNBF0:USTF0",1725160853353,0.93227091,527.42,526.63,0.06972464]
["bitfinex-derivatives","BNBF0:USTF0",1725160871160,1.41386508,527.47,526.49,0.06972502]
["bitfinex-derivatives","BNBF0:USTF0",1725160920701,1.41386508,527.33,526.71,0.06973095]
["bitfinex-derivatives","BNBF0:USTF0",1725160990557,1.41386508,527.53,526.47,0.06975897]
["bitfinex-derivatives","BNBF0:USTF0",1725161031310,0.34851697,527.66,526.64,0.06970339]
["bitfinex-derivatives","BNBF0:USTF0",1725161095258,0.34859609,527.78,526.3,0.06971921]
["bitfinex-derivatives","BNBF0:USTF0",1725161096963,0.34859609,527.77,526.31,0.06971921]
["bitfinex-derivatives","BNBF0:USTF0",1725161147703,0.34876043,527.56,526.29,0.06975208]
["bitfinex-derivatives","BNBF0:USTF0",1725161205639,0.94679421,527.66,526.59,0.06970759]
["bitfinex-derivatives","BNBF0:USTF0",1725161272391,2.35925757,527.82,526.76,0.06969183]
["bitfinex-derivatives","BNBF0:USTF0",1725161288001,0.34838494,527.85,526.99,0.06968364]
["bitfinex-derivatives","BNBF0:USTF0",1725161332835,1.41386508,527.79,526.68,0.06969757]
["bitfinex-derivatives","BNBF0:USTF0",1725161393372,1.41386508,527.7,526.98,0.06968167]
["bitfinex-derivatives","BNBF0:USTF0",1725161452824,0.34820882,528.34,526.76,0.06964176]
["bitfinex-derivatives","BNBF0:USTF0",1725161509273,2.3587303,528.11,527.42,0.06963088]
["bitfinex-derivatives","BNBF0:USTF0",1725161545902,2.91550431,528.15,526.76,0.06965968]
["bitfinex-derivatives","BNBF0:USTF0",1725161582826,1.41386508,527.91,526.84,0.06967366]
["bitfinex-derivatives","BNBF0:USTF0",1725161628655,0.34852907,527.74,526.53,0.06970574]
["bitfinex-derivatives","BNBF0:USTF0",1725161697508,2.36901463,527.54,526.79,0.94918467]
["bitfinex-derivatives","BNBF0:USTF0",1725161730442,0.3482674,528.19,526.93,0.06965348]
["bitfinex-derivatives","BNBF0:USTF0",1725161759759,2.37076163,528.1,527.17,0.06963734]
["bitfinex-derivatives","BNBF0:USTF0",1725161795783,0.34832926,527.95,527.08,0.06966585]
["bitfinex-derivatives","BNBF0:USTF0",1725161866136,2.34144598,527.74,526.89,0.06968424]
["bitfinex-derivatives","BNBF0:USTF0",1725161890261,1.41386508,527.63,526.95,1.47486222]
["bitfinex-derivatives","BNBF0:USTF0",1725161933293,0.95535545,527.61,526.97,0.06968309]
["bitfinex-derivatives","BNBF0:USTF0",1725162000250,2.36914269,527.81,527.09,0.06966354]
["bitfinex-derivatives","BNBF0:USTF0",1725162044683,2.38361878,527.55,526.78,0.06970335]
["bitfinex-derivatives","BNBF0:USTF0",1725162066202,0.92546708,527.57,526.82,0.06969501]
["bitfinex-derivatives","BNBF0:USTF0",1725162111934,0.96472596,527.65,526.61,0.06970462]
["bitfinex-derivatives","BNBF0:USTF0",1725162176079,2.37184362,527.41,526.38,0.06973515]
["bitfinex-derivatives","BNBF0:USTF0",1725162213508,1.41386508,527.42,526.64,0.06971717]
["bitfinex-derivatives","BNBF0:USTF0",1725162237532,2.38522319,527.39,526.64,0.0697212]
["bitfinex-derivatives","BNBF0:USTF0",1725162285469,2.35979564,527.39,526.54,0.0697252]
["bitfinex-derivatives","BNBF0:USTF0",1725162331605,1.98059247,527.78,526.28,0.06970796]
["bitfinex-derivatives","BNBF0:USTF0",1725162387046,1.97965356,528.07,526.52,0.06967504]
["bitfinex-derivatives","BNBF0:USTF0",1725162441990,0.34868309,527.65,526.09,1.98115624]
["bitfinex-derivatives","BNBF0:USTF0",1725162451995,0.34868768,527.52,526.12,0.06973648]
["bitfinex-derivatives","BNBF0:USTF0",1725162507020,1.41386508,527.49,526.5,1.40517919]
["bitfinex-derivatives","BNBF0:USTF0",1725162574672,1.41386508,527.3,526.63,0.06972429]
["bitfinex-derivatives","BNBF0:USTF0",1725162623808,0.34894409,527.27,525.82,0.06978881]
["bitfinex-derivatives","BNBF0:USTF0",1725162633617,0.34893357,527.16,525.95,0.06978671]
["bitfinex-derivatives","BNBF0:USTF0",1725162669342,0.34887449,527.17,526.13,0.06977489]
["bitfinex-derivatives","BNBF0:USTF0",1725162749496,1.42048278,527.05,526.05,0.06979177]
["bitfinex-derivatives","BNBF0:USTF0",1725162791014,1.42048278,526.87,525.95,0.06980181]
["bitfinex-derivatives","BNBF0:USTF0",1725162822542,0.34911174,526.9,525.64,0.06982597]
["bitfinex-derivatives","BNBF0:USTF0",1725162914816,2.35666511,526.64,526.0,0.06981529]
["bitfinex-derivatives","BNBF0:USTF0",1725162936434,0.9568858,526.69,525.98,1.40517919]
["bitfinex-derivatives","BNBF0:USTF0",1725162974553,1.42048278,526.68,526.04,0.06981225]
["bitfinex-derivatives","BNBF0:USTF0",1725163003380,0.94376837,526.73,526.02,0.0698072]
["bitfinex-derivatives","BNBF0:USTF0",1725163070929,2.36790115,527.12,526.26,0.06976274]
["bitfinex-derivatives","BNBF0:USTF0",1725163115060,1.42048278,527.03,526.39,0.06976618]
["bitfinex-derivatives","BNBF0:USTF0",1725163141870,2.38801648,527.06,526.11,2.35828342]
["bitfinex-derivatives","BNBF0:USTF0",1725163220650,0.34899161,527.09,525.69,0.06979891]
["bitfinex-derivatives","BNBF0:USTF0",1725163242576,0.34886657,527.14,526.11,0.06977331]
["bitfinex-derivatives","BNBF0:USTF0",1725163283005,2.36419901,527.16,526.29,0.06975982]
["bitfinex-derivatives","BNBF0:USTF0",1725163307230,1.42048278,527.11,526.31,0.06975909]
["bitfinex-derivatives","BNBF0:USTF0",1725163382380,0.34939414,526.78,525.08,0.06987882]
["bitfinex-derivatives","BNBF0:USTF0",1725163399001,1.42048278,525.87,525.08,0.06988054]
["bitfinex-derivatives","BNBF0:USTF0",1725163444129,1.42048278,525.94,525.24,0.06989049]
["bitfinex-derivatives","BNBF0:USTF0",1725163491768,1.42048278,525.77,524.85,0.06992843]
["bitfinex-derivatives","BNBF0:USTF0",1725163535301,1.42048278,525.65,524.5,0.06996331]
["bitfinex-derivatives","BNBF0:USTF0",1725163547308,0.34985437,525.85,524.15,0.06997848]
["bitfinex-derivatives","BNBF0:USTF0",1725163588442,1.6966381,526.02,524.66,0.9358568]
["bitfinex-derivatives","BNBF0:USTF0",1725163633959,1.76993448,526.42,524.6,0.06989034]
["bitfinex-derivatives","BNBF0:USTF0",1725163678702,1.42048278,526.0,525.0,1.42336302]
["bitfinex-derivatives","BNBF0:USTF0",1725163717934,1.42048278,526.32,524.94,0.06988276]
["bitfinex-derivatives","BNBF0:USTF0",1725163734249,1.42048278,526.02,524.89,0.06987844]
["bitfinex-derivatives","BNBF0:USTF0",1725163772574,2.36015808,525.83,524.69,0.0699334]
["bitfinex-derivatives","BNBF0:USTF0",1725163835110,1.42048278,525.64,524.35,2.95908651]
["bitfinex-derivatives","BNBF0:USTF0",1725163871742,1.42048278,525.56,524.31,1.49333926]
["bitfinex-derivatives","BNBF0:USTF0",1725163891163,0.34971763,525.84,524.52,0.06994399]
["bitfinex-derivatives","BNBF0:USTF0",1725163928296,1.42048278,526.12,524.59,0.0699258]
["bitfinex-derivatives","BNBF0:USTF0",1725163993046,2.36160788,526.1,524.8,3.31351978]
["bitfinex-derivatives","BNBF0:USTF0",1725164028680,0.34966689,525.91,524.76,0.06993466]
["bitfinex-derivatives","BNBF0:USTF0",1725164045888,1.42048278,526.01,524.65,2.95233413]
["bitfinex-derivatives","BNBF0:USTF0",1725164119136,1.42048278,526.03,524.78,0.06991346]
["bitfinex-derivatives","BNBF0:USTF0",1725164152975,2.39355604,525.81,524.76,0.06993122]
["bitfinex-derivatives","BNBF0:USTF0",1725164179695,1.42048278,525.75,524.9,0.06992112]
["bitfinex-derivatives","BNBF0:USTF0",1725164210720,0.9292785,525.8,524.4,0.06995342]
["bitfinex-derivatives","BNBF0:USTF0",1725164269167,2.37510639,526.02,524.68,0.06992881]
["bitfinex-derivatives","BNBF0:USTF0",1725164298188,1.42048278,525.83,524.56,3.24473559]
["bitfinex-derivatives","BNBF0:USTF0",1725164322006,1.42048278,525.66,524.83,0.0699332]
["bitfinex-derivatives","BNBF0:USTF0",1725164370638,2.3493373,525.88,524.87,0.06991829]
["bitfinex-derivatives","BNBF0:USTF0",1725164426777,1.42048278,525.72,524.62,0.06993811]
["bitfinex-derivatives","BNBF0:USTF0",1725164466918,2.34997849,525.78,524.83,0.06992964]
["bitfinex-derivatives","BNBF0:USTF0",1725164530063,2.35731687,525.89,524.84,0.06991622]
["bitfinex-derivatives","BNBF0:USTF0",1725164578204,1.42048278,525.81,524.9,0.06992748]
["bitfinex-derivatives","BNBF0:USTF0",1725164594619,1.42048278,525.81,524.74,0.06992944]
["bitfinex-derivatives","BNBF0:USTF0",1725164638653,1.42048278,526.13,524.88,0.06990106]
["bitfinex-derivatives","BNBF0:USTF0",1725164692391,2.38778316,526.16,525.24,0.06987325]
["bitfinex-derivatives","BNBF0:USTF0",1725164746624,1.42048278,526.42,525.36,0.06984399]
["bitfinex-derivatives","BNBF0:USTF0",1725164750519,1.42048278,526.44,525.34,0.06984468]
["bitfinex-derivatives","BNBF0:USTF0",1725164811568,1.42048278,526.58,525.54,0.06982457]
["bitfinex-derivatives","BNBF0:USTF0",1725164853005,2.39294468,526.68,525.65,0.06981451]
["bitfinex-derivatives","BNBF0:USTF0",1725164909659,2.36293219,526.55,525.78,1.02155747]
["bitfinex-derivatives","BNBF0:USTF0",1725164961502,1.42048278,526.65,525.56,0.06982091]
["bitfinex-derivatives","BNBF0:USTF0",1725164980120,2.36596105,526.64,525.57,0.06981545]
["bitfinex-derivatives","BNBF0:USTF0",1725165055976,1.41386508,526.75,525.82,2.38955249]
["bitfinex-derivatives","BNBF0:USTF0",1725165156746,1.41386508,526.92,525.71,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725165208387,2.34799604,526.66,525.92,2.38328949]
["bitfinex-derivatives","BNBF0:USTF0",1725165251107,2.36367719,526.9,525.91,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725165304749,2.36841573,526.63,525.91,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725165428823,1.41656388,526.83,525.65,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725165475757,1.41656388,526.61,525.74,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725165531905,2.34762925,526.63,525.8,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725165608859,2.3696592,526.64,525.48,1.98380086]
["bitfinex-derivatives","BNBF0:USTF0",1725165738067,2.38873333,526.49,525.64,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725165796709,1.41656388,526.59,525.57,4.65830562]
["bitfinex-derivatives","BNBF0:USTF0",1725165858757,1.41656388,526.39,525.64,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725165976852,1.41656388,526.05,525.13,1.41804578]
["bitfinex-derivatives","BNBF0:USTF0",1725166042300,1.41724529,525.99,525.08,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725166071228,1.41724529,525.9,524.99,2.35200447]
["bitfinex-derivatives","BNBF0:USTF0",1725166133674,2.39071653,525.99,524.96,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725166236363,1.41724529,525.72,524.88,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725166304329,2.38079804,525.62,524.71,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725166329147,1.41724529,525.86,524.61,6.16707122]
["bitfinex-derivatives","BNBF0:USTF0",1725166400189,1.41724529,525.3,524.06,2.94073158]
["bitfinex-derivatives","BNBF0:USTF0",1725166471537,1.41724529,524.93,523.85,2.35882574]
["bitfinex-derivatives","BNBF0:USTF0",1725166558920,1.41724529,525.01,523.78,1.99043865]
["bitfinex-derivatives","BNBF0:USTF0",1725166635781,1.41724529,524.76,523.9,3.24916163]
["bitfinex-derivatives","BNBF0:USTF0",1725166653283,1.41724529,525.15,523.71,2.95906491]
["bitfinex-derivatives","BNBF0:USTF0",1725166735943,1.41724529,525.09,524.25,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725166822306,1.41724529,525.16,524.29,2.38905471]
["bitfinex-derivatives","BNBF0:USTF0",1725166874648,0.34971702,525.86,524.32,3.24498703]
["bitfinex-derivatives","BNBF0:USTF0",1725166894064,1.41724529,525.56,524.51,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167011338,1.41724529,525.22,524.18,0.93629784]
["bitfinex-derivatives","BNBF0:USTF0",1725167050872,2.38430066,525.23,524.16,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167106401,1.41724529,525.19,523.46,2.94786234]
["bitfinex-derivatives","BNBF0:USTF0",1725167219792,1.41724529,524.72,523.9,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167278937,1.41724529,524.68,523.55,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167326065,1.41724529,524.79,523.75,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167389615,1.41724529,524.91,523.35,1.99146379]
["bitfinex-derivatives","BNBF0:USTF0",1725167482186,1.41724529,525.09,523.98,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167518221,1.41724529,524.97,524.04,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167589973,1.41724529,524.93,523.16,0.9706387]
["bitfinex-derivatives","BNBF0:USTF0",1725167674542,2.35949692,524.87,523.93,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167729387,1.41724529,524.98,523.96,1.42314995]
["bitfinex-derivatives","BNBF0:USTF0",1725167774424,2.36121076,525.08,523.96,3.24808398]
["bitfinex-derivatives","BNBF0:USTF0",1725167841479,2.35454155,525.09,524.03,3.24863543]
["bitfinex-derivatives","BNBF0:USTF0",1725167949842,2.35626684,525.33,523.97,1.98981269]
["bitfinex-derivatives","BNBF0:USTF0",1725168020105,1.41828012,524.89,523.81,6.20137246]
["bitfinex-derivatives","BNBF0:USTF0",1725168051824,1.41828012,524.91,523.47,2.94710565]
["bitfinex-derivatives","BNBF0:USTF0",1725168097381,1.41181436,524.47,523.33,2.94558199]
["bitfinex-derivatives","BNBF0:USTF0",1725168171647,1.41181436,524.56,523.43,1.42316002]
["bitfinex-derivatives","BNBF0:USTF0",1725168233297,1.99253753,524.64,523.06,2.97060117]
["bitfinex-derivatives","BNBF0:USTF0",1725168289031,2.38514156,524.47,522.57,1.42143831]
["bitfinex-derivatives","BNBF0:USTF0",1725168302849,1.40832859,524.32,522.82,1.42143831]
["bitfinex-derivatives","BNBF0:USTF0",1725168354979,0.35105836,524.05,521.88,1.89466746]
["bitfinex-derivatives","BNBF0:USTF0",1725168408015,1.7600127,522.94,521.25,1.99951161]
["bitfinex-derivatives","BNBF0:USTF0",1725168458461,0.35197186,522.52,520.25,1.90534929]
["bitfinex-derivatives","BNBF0:USTF0",1725168476468,2.00042154,522.68,520.9,1.42143831]
["bitfinex-derivatives","BNBF0:USTF0",1725168514394,0.35121038,523.83,521.33,0.95908541]
["bitfinex-derivatives","BNBF0:USTF0",1725168579836,1.40832859,523.39,522.2,0.96932339]
["bitfinex-derivatives","BNBF0:USTF0",1725168621468,0.35200249,522.9,520.99,2.93515256]
["bitfinex-derivatives","BNBF0:USTF0",1725168648488,1.40832859,522.27,520.63,2.96448722]
["bitfinex-derivatives","BNBF0:USTF0",1725168703032,1.40697474,522.95,521.24,1.42608021]
["bitfinex-derivatives","BNBF0:USTF0",1725168774510,1.40697474,522.56,521.18,1.99935844]
["bitfinex-derivatives","BNBF0:USTF0",1725168824942,0.35224133,522.14,520.63,2.97247287]
["bitfinex-derivatives","BNBF0:USTF0",1725168848061,0.97290545,521.24,517.97,3.26959901]
["bitfinex-derivatives","BNBF0:USTF0",1725168908710,1.40697474,520.71,519.31,0.94264027]
["bitfinex-derivatives","BNBF0:USTF0",1725168947349,2.98961145,520.58,518.58,1.42608021]
["bitfinex-derivatives","BNBF0:USTF0",1725168978482,1.40697474,520.81,519.0,2.97968096]
["bitfinex-derivatives","BNBF0:USTF0",1725169086560,2.94344373,521.21,519.84,1.42608021]
["bitfinex-derivatives","BNBF0:USTF0",1725169118890,0.3525937,521.38,519.69,2.00523397]
["bitfinex-derivatives","BNBF0:USTF0",1725169165837,0.96562379,517.8,515.24,2.02191375]
["bitfinex-derivatives","BNBF0:USTF0",1725169193566,2.02065168,517.85,515.25,0.97040271]
["bitfinex-derivatives","BNBF0:USTF0",1725169290549,2.01988933,517.72,516.12,1.37143912]
["bitfinex-derivatives","BNBF0:USTF0",1725169302956,2.01878592,517.86,515.57,1.92014156]
["bitfinex-derivatives","BNBF0:USTF0",1725169346501,1.87885134,517.96,516.06,2.01797622]
["bitfinex-derivatives","BNBF0:USTF0",1725169399040,2.38114069,518.06,516.81,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725169442472,1.84971175,517.83,516.3,2.01856148]
["bitfinex-derivatives","BNBF0:USTF0",1725169454195,3.01473364,517.18,515.14,2.02156139]
["bitfinex-derivatives","BNBF0:USTF0",1725169506028,1.51931212,516.84,515.14,2.96918888]
["bitfinex-derivatives","BNBF0:USTF0",1725169552374,1.16362199,517.24,515.39,2.0215516]
["bitfinex-derivatives","BNBF0:USTF0",1725169604410,1.16488196,517.74,516.03,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725169614714,1.16423737,517.63,515.99,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725169658342,2.02198228,517.25,515.21,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725169697268,3.00954574,517.01,515.44,2.97405008]
["bitfinex-derivatives","BNBF0:USTF0",1725169749502,3.0111497,516.95,515.32,2.96776619]
["bitfinex-derivatives","BNBF0:USTF0",1725169788945,1.1646845,516.68,515.14,3.00830975]
["bitfinex-derivatives","BNBF0:USTF0",1725169806265,1.52132251,517.03,515.04,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725169843691,1.16447079,516.45,514.69,2.02450151]
["bitfinex-derivatives","BNBF0:USTF0",1725169898129,0.96863557,516.19,514.21,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725169936643,1.16508662,516.03,514.66,0.94571539]
["bitfinex-derivatives","BNBF0:USTF0",1725169953358,1.16562105,516.26,514.58,0.9917626]
["bitfinex-derivatives","BNBF0:USTF0",1725170015197,1.16403813,515.89,513.93,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725170044721,2.56784091,515.9,514.55,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725170069926,2.13218607,515.36,513.02,1.9320937]
["bitfinex-derivatives","BNBF0:USTF0",1725170101949,1.40459517,515.19,513.23,1.44304075]
["bitfinex-derivatives","BNBF0:USTF0",1725170169295,0.35604322,516.55,514.36,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170202210,0.35556763,517.56,514.88,0.97110006]
["bitfinex-derivatives","BNBF0:USTF0",1725170229628,1.39128305,517.69,515.57,2.41549953]
["bitfinex-derivatives","BNBF0:USTF0",1725170257549,1.91820966,517.44,515.51,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170307083,1.16881309,517.66,516.32,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170349020,3.022892,518.05,516.3,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170401756,1.39128305,517.51,516.09,0.98917681]
["bitfinex-derivatives","BNBF0:USTF0",1725170404156,3.01872391,517.51,516.05,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170454709,1.39128305,517.87,515.56,2.02153203]
["bitfinex-derivatives","BNBF0:USTF0",1725170499455,2.96557816,518.2,516.06,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170559904,1.39128305,517.8,516.33,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170564316,1.16722206,517.9,516.44,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170605453,1.39128305,518.16,516.49,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170654285,3.02105498,518.39,516.98,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170695614,1.1690064,518.22,517.03,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170752956,1.451,517.88,516.31,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170760358,1.451,517.88,516.53,0.9576083]
["bitfinex-derivatives","BNBF0:USTF0",1725170840313,10.005,517.7,516.99,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725170899964,1.7955267,518.7,517.65,2.4193562]
["bitfinex-derivatives","BNBF0:USTF0",1725170959910,1.17573361,518.6,517.25,2.98199122]
["bitfinex-derivatives","BNBF0:USTF0",1725170996425,1.553,518.61,516.76,2.42058075]
["bitfinex-derivatives","BNBF0:USTF0",1725171030839,2.7180732,519.25,517.3,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171079478,1.54,519.2,517.85,0.98632212]
["bitfinex-derivatives","BNBF0:USTF0",1725171184057,3.032,519.2,518.71,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171263612,1.1807172,519.21,518.11,2.41695659]
["bitfinex-derivatives","BNBF0:USTF0",1725171299939,3.05855804,519.78,517.99,2.99505596]
["bitfinex-derivatives","BNBF0:USTF0",1725171326460,1.39128305,519.14,517.87,0.94142581]
["bitfinex-derivatives","BNBF0:USTF0",1725171429827,0.28,518.87,517.96,2.41647015]
["bitfinex-derivatives","BNBF0:USTF0",1725171462153,3.06114992,519.09,517.65,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171491976,0.835,518.98,517.81,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171577344,0.834,519.07,517.68,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171614758,1.19258034,518.72,517.78,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171632477,1.192864,518.58,517.38,2.01482168]
["bitfinex-derivatives","BNBF0:USTF0",1725171678703,3.08009397,518.38,517.18,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171755260,2.09641296,518.2,517.39,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171816814,3.07007475,518.5,517.03,2.01614461]
["bitfinex-derivatives","BNBF0:USTF0",1725171840244,0.839,518.6,517.38,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171907596,1.118,518.58,517.76,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725171961126,0.96263067,519.41,517.68,2.97078118]
["bitfinex-derivatives","BNBF0:USTF0",1725172010853,1.20000372,519.08,517.83,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725172054476,1.19986109,519.21,517.72,2.01368496]
["bitfinex-derivatives","BNBF0:USTF0",1725172064590,1.19986535,518.93,518.04,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725172107322,1.19976779,519.05,518.03,2.4089535]
["bitfinex-derivatives","BNBF0:USTF0",1725172156254,1.20012866,518.88,517.94,1.44508762]
["bitfinex-derivatives","BNBF0:USTF0",1725172197792,1.19990776,519.09,517.72,2.95581818]
["bitfinex-derivatives","BNBF0:USTF0",1725172209598,1.1997477,519.12,518.01,2.38682232]
["bitfinex-derivatives","BNBF0:USTF0",1725172277256,1.19898768,519.47,518.24,1.42728515]
["bitfinex-derivatives","BNBF0:USTF0",1725172299578,4.39286318,519.74,518.5,1.42728515]
["bitfinex-derivatives","BNBF0:USTF0",1725172330297,1.19889612,519.45,518.34,1.42728515]
["bitfinex-derivatives","BNBF0:USTF0",1725172353315,1.19891041,519.59,518.32,1.42728515]
["bitfinex-derivatives","BNBF0:USTF0",1725172423075,1.20084626,518.82,517.26,2.99009043]
["bitfinex-derivatives","BNBF0:USTF0",1725172460511,1.20043684,518.83,517.34,2.96814858]
["bitfinex-derivatives","BNBF0:USTF0",1725172492024,1.20098015,518.56,517.35,1.42570886]
["bitfinex-derivatives","BNBF0:USTF0",1725172558074,1.20111999,518.36,517.38,2.3855854]
["bitfinex-derivatives","BNBF0:USTF0",1725172566786,1.20111254,518.47,517.21,1.42570886]
["bitfinex-derivatives","BNBF0:USTF0",1725172628038,1.20125916,518.33,517.44,2.36724618]
["bitfinex-derivatives","BNBF0:USTF0",1725172658956,1.20123052,518.36,517.56,1.42570886]
["bitfinex-derivatives","BNBF0:USTF0",1725172683974,1.2011394,518.35,517.46,1.42570886]
["bitfinex-derivatives","BNBF0:USTF0",1725172713098,1.20157502,518.23,517.16,1.42570886]
["bitfinex-derivatives","BNBF0:USTF0",1725172763636,1.20154187,518.12,517.36,0.95445773]
["bitfinex-derivatives","BNBF0:USTF0",1725172802962,1.20116829,518.38,517.43,2.39374107]
["bitfinex-derivatives","BNBF0:USTF0",1725172817476,0.95130183,518.65,517.34,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725172857017,1.20023522,518.87,517.57,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725172909047,1.19977475,519.07,518.06,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725172953677,1.19936702,519.2,518.33,2.39216814]
["bitfinex-derivatives","BNBF0:USTF0",1725173005309,1.19940682,519.13,518.31,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725173009112,1.19935493,519.24,518.32,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725173048344,1.19896795,519.47,518.21,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725173101987,1.19884937,519.42,518.6,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725173142021,1.19875731,519.47,518.62,2.37640627]
["bitfinex-derivatives","BNBF0:USTF0",1725173198373,1.44516976,520.0,518.8,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725173203873,2.00996318,520.03,518.87,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725173260604,1.19713917,520.31,519.12,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725173299738,1.19882073,519.73,517.79,1.43088173]
["bitfinex-derivatives","BNBF0:USTF0",1725173356574,1.19821136,519.81,518.5,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173358781,2.01080519,519.86,518.49,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173410631,1.19800036,519.73,518.83,2.37894094]
["bitfinex-derivatives","BNBF0:USTF0",1725173438951,1.1978033,519.92,518.86,2.38819291]
["bitfinex-derivatives","BNBF0:USTF0",1725173502106,1.19837375,519.68,518.68,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173531226,1.19800832,519.72,518.64,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173556433,2.01120224,519.77,518.32,2.68781538]
["bitfinex-derivatives","BNBF0:USTF0",1725173582762,1.19827179,519.73,518.75,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173655513,1.19885564,519.49,518.4,2.37227021]
["bitfinex-derivatives","BNBF0:USTF0",1725173683539,1.19926455,519.17,518.21,2.38111067]
["bitfinex-derivatives","BNBF0:USTF0",1725173712266,1.19883138,519.54,518.36,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173766098,1.19884046,519.49,518.26,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173801819,1.19814986,519.95,518.41,2.41059484]
["bitfinex-derivatives","BNBF0:USTF0",1725173818942,1.1977675,520.02,518.61,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173856377,1.19843202,519.7,518.35,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173915615,1.43642017,519.66,518.73,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173965560,1.19752229,520.13,518.78,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725173982264,1.1975555,520.04,519.02,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174026494,2.41872308,520.06,518.9,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174075928,1.19713634,520.2,519.24,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174120367,1.19709323,520.21,519.19,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174162896,1.19659736,520.42,519.37,0.97895623]
["bitfinex-derivatives","BNBF0:USTF0",1725174172508,1.1966716,520.36,519.5,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174217139,2.00764405,520.61,519.62,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174265780,1.19615362,520.63,519.43,2.40476621]
["bitfinex-derivatives","BNBF0:USTF0",1725174307615,1.195989,520.61,519.69,2.37220437]
["bitfinex-derivatives","BNBF0:USTF0",1725174318418,1.19645641,520.41,519.38,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174389476,1.19654754,520.44,519.09,2.38573213]
["bitfinex-derivatives","BNBF0:USTF0",1725174414594,2.00816539,520.58,519.39,0.97358438]
["bitfinex-derivatives","BNBF0:USTF0",1725174446421,1.19660756,520.35,519.41,2.36968497]
["bitfinex-derivatives","BNBF0:USTF0",1725174469335,1.19634419,520.55,519.47,2.3840984]
["bitfinex-derivatives","BNBF0:USTF0",1725174538189,1.19687424,520.23,519.41,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174563404,1.19702196,520.25,518.91,2.00868699]
["bitfinex-derivatives","BNBF0:USTF0",1725174593925,1.19735678,520.06,518.84,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174618646,1.1973636,520.06,519.01,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174676599,1.19754443,519.87,519.2,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174710532,2.97098718,519.76,518.65,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174732450,1.19841578,519.67,518.61,2.40106015]
["bitfinex-derivatives","BNBF0:USTF0",1725174808821,2.01126036,519.63,518.5,2.40799173]
["bitfinex-derivatives","BNBF0:USTF0",1725174829140,1.19840782,519.57,518.54,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174864162,1.19831363,519.59,518.86,2.40279858]
["bitfinex-derivatives","BNBF0:USTF0",1725174919410,1.19811109,519.76,518.86,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174962946,1.19838319,519.58,518.57,1.42695043]
["bitfinex-derivatives","BNBF0:USTF0",1725174984467,1.19861724,519.49,518.49,1.71234052]
["bitfinex-derivatives","BNBF0:USTF0",1725175018395,1.19789081,519.5,518.31,1.71234052]
["bitfinex-derivatives","BNBF0:USTF0",1725175063432,1.19876761,519.63,518.34,0.95709062]
["bitfinex-derivatives","BNBF0:USTF0",1725175124762,1.19867566,519.55,518.38,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175133771,1.19875672,519.35,518.51,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175181413,1.19873282,519.63,518.12,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175226758,1.19866834,519.54,518.51,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175275900,1.1989797,519.49,517.95,2.95592514]
["bitfinex-derivatives","BNBF0:USTF0",1725175283705,1.19891488,519.45,518.23,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175333541,1.19866746,519.51,518.39,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175369683,1.19882951,519.46,518.06,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175426230,1.44025683,519.42,518.57,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175459742,1.19894606,519.4,518.38,2.38781746]
["bitfinex-derivatives","BNBF0:USTF0",1725175477959,1.1993627,519.11,518.22,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175513891,1.19939465,519.11,518.31,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175582736,0.9601156,519.06,518.22,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175616060,1.19940584,519.09,517.94,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175636776,1.19879211,519.0,517.75,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175697420,1.19936014,519.04,518.26,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175727839,1.19761616,518.84,517.5,0.95614035]
["bitfinex-derivatives","BNBF0:USTF0",1725175757758,2.96631632,518.72,517.47,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175797680,1.19683384,518.52,517.85,2.39556248]
["bitfinex-derivatives","BNBF0:USTF0",1725175861844,0.35402407,519.44,517.75,2.99713012]
["bitfinex-derivatives","BNBF0:USTF0",1725175907281,1.19630441,519.26,518.4,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725175928799,0.94396113,519.48,518.49,0.93972423]
["bitfinex-derivatives","BNBF0:USTF0",1725175960424,1.19663963,520.16,518.46,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725176013575,1.19758499,520.05,518.9,2.40720582]
["bitfinex-derivatives","BNBF0:USTF0",1725176057198,1.19723166,520.04,519.12,2.41798169]
["bitfinex-derivatives","BNBF0:USTF0",1725176105533,1.19701313,520.24,519.06,2.39664866]
["bitfinex-derivatives","BNBF0:USTF0",1725176147260,2.00714227,520.79,519.45,1.43605659]
["bitfinex-derivatives","BNBF0:USTF0",1725176159777,2.40211319,520.66,519.37,2.37744587]
["bitfinex-derivatives","BNBF0:USTF0",1725176206217,1.1972797,520.22,518.94,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176255147,0.95971911,520.01,519.02,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176309092,1.19758204,520.06,518.76,2.37022686]
["bitfinex-derivatives","BNBF0:USTF0",1725176320402,1.19684806,520.38,518.71,1.74846899]
["bitfinex-derivatives","BNBF0:USTF0",1725176365646,3.44501589,520.21,519.13,2.38440731]
["bitfinex-derivatives","BNBF0:USTF0",1725176404673,1.19723847,520.13,519.11,2.39574554]
["bitfinex-derivatives","BNBF0:USTF0",1725176456417,1.19756488,519.92,519.17,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176493942,1.19709947,520.23,518.71,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176511556,1.19697175,520.23,519.26,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176548991,1.19691222,520.23,518.87,2.98608908]
["bitfinex-derivatives","BNBF0:USTF0",1725176611245,1.19736903,519.99,519.11,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176669892,1.19644438,520.55,519.16,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176693615,2.96667769,520.9,519.27,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176724629,2.00610093,521.09,519.63,1.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1725176797483,1.19449761,521.45,520.21,2.36992564]
["bitfinex-derivatives","BNBF0:USTF0",1725176823000,1.19341994,521.97,520.3,2.40199651]
["bitfinex-derivatives","BNBF0:USTF0",1725176859346,1.4223217,522.48,520.63,2.38616862]
["bitfinex-derivatives","BNBF0:USTF0",1725176924287,1.19256006,522.28,521.08,1.41901972]
["bitfinex-derivatives","BNBF0:USTF0",1725176954310,1.19275775,522.28,520.65,2.00199432]
["bitfinex-derivatives","BNBF0:USTF0",1725176982030,1.19273593,522.05,521.3,0.95920336]
["bitfinex-derivatives","BNBF0:USTF0",1725177011353,1.19229016,522.52,521.07,0.94533672]
["bitfinex-derivatives","BNBF0:USTF0",1725177063188,1.19245293,522.33,520.97,2.00109255]
["bitfinex-derivatives","BNBF0:USTF0",1725177103110,1.1920371,522.45,521.35,2.37661116]
["bitfinex-derivatives","BNBF0:USTF0",1725177118020,2.13306617,522.61,521.39,1.41901972]
["bitfinex-derivatives","BNBF0:USTF0",1725177156441,1.19184861,522.49,521.44,1.41901972]
["bitfinex-derivatives","BNBF0:USTF0",1725177209886,1.19216492,522.37,520.81,1.41901972]
["bitfinex-derivatives","BNBF0:USTF0",1725177246303,1.192823,522.05,521.22,1.41901972]
["bitfinex-derivatives","BNBF0:USTF0",1725177259913,1.19305145,521.96,520.9,1.41901972]
["bitfinex-derivatives","BNBF0:USTF0",1725177307044,1.19370984,521.76,520.65,1.41901972]
["bitfinex-derivatives","BNBF0:USTF0",1725177351078,1.19392584,521.73,520.48,0.93863651]
["bitfinex-derivatives","BNBF0:USTF0",1725177399315,1.1937152,521.73,520.67,0.95187745]
["bitfinex-derivatives","BNBF0:USTF0",1725177444246,2.97536435,521.77,520.46,1.42408121]
["bitfinex-derivatives","BNBF0:USTF0",1725177457953,1.1939531,521.49,520.56,2.65280623]
["bitfinex-derivatives","BNBF0:USTF0",1725177499371,1.19382825,521.57,520.64,1.70889745]
["bitfinex-derivatives","BNBF0:USTF0",1725177548915,1.19292596,522.14,520.87,1.41834007]
["bitfinex-derivatives","BNBF0:USTF0",1725177588443,0.95644356,522.77,521.13,1.41834007]
["bitfinex-derivatives","BNBF0:USTF0",1725177603463,1.19219273,522.76,520.9,3.87227029]
["bitfinex-derivatives","BNBF0:USTF0",1725177643190,1.43223757,522.49,521.43,1.41760751]
["bitfinex-derivatives","BNBF0:USTF0",1725177694939,1.19176268,522.61,521.52,1.41760751]
["bitfinex-derivatives","BNBF0:USTF0",1725177723959,1.19186757,522.47,521.45,1.41760751]
["bitfinex-derivatives","BNBF0:USTF0",1725177784700,2.00019159,522.53,521.28,2.35767853]
["bitfinex-derivatives","BNBF0:USTF0",1725177814722,1.43223757,522.49,521.36,1.41760751]
["bitfinex-derivatives","BNBF0:USTF0",1725177840133,2.62430134,522.46,521.55,0.94179434]
["bitfinex-derivatives","BNBF0:USTF0",1725177867561,1.19228907,522.28,521.44,1.41760751]
["bitfinex-derivatives","BNBF0:USTF0",1725177934009,1.19272216,522.09,520.06,1.72767294]
["bitfinex-derivatives","BNBF0:USTF0",1725177961224,1.19226341,522.33,521.19,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725177985636,2.9508733,522.21,520.94,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178054307,1.43442647,521.48,520.46,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178100029,1.19435817,521.31,520.37,2.382962]
["bitfinex-derivatives","BNBF0:USTF0",1725178118649,1.19438685,521.31,520.37,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178154586,1.19432472,521.3,520.56,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178207432,1.19468141,521.28,519.79,2.97696995]
["bitfinex-derivatives","BNBF0:USTF0",1725178244556,1.19450385,521.24,520.21,0.94762087]
["bitfinex-derivatives","BNBF0:USTF0",1725178261361,1.19444088,521.4,520.34,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178304005,1.19457202,521.18,520.41,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178357448,2.00642864,521.05,519.51,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178408187,2.00519545,521.21,520.14,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178450722,1.19464915,521.15,520.38,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178461328,1.19461828,521.2,520.23,2.3998405]
["bitfinex-derivatives","BNBF0:USTF0",1725178503562,1.1946076,521.16,519.93,1.4209437]
["bitfinex-derivatives","BNBF0:USTF0",1725178552991,1.19466527,521.17,519.04,1.73500561]
["bitfinex-derivatives","BNBF0:USTF0",1725178595228,1.1945061,521.17,520.45,1.4272436]
["bitfinex-derivatives","BNBF0:USTF0",1725178606537,1.19452175,521.22,520.42,2.37121749]
["bitfinex-derivatives","BNBF0:USTF0",1725178638654,2.97776379,521.35,520.28,1.4272436]
["bitfinex-derivatives","BNBF0:USTF0",1725178701314,1.19576219,520.81,519.58,1.4272436]
["bitfinex-derivatives","BNBF0:USTF0",1725178734829,1.19552999,520.79,519.93,2.37991182]
["bitfinex-derivatives","BNBF0:USTF0",1725178755148,1.19583278,520.61,519.79,2.40803499]
["bitfinex-derivatives","BNBF0:USTF0",1725178825602,1.19621024,520.4,519.3,2.39764051]
["bitfinex-derivatives","BNBF0:USTF0",1725178853119,2.96308653,520.45,519.3,2.70936705]
["bitfinex-derivatives","BNBF0:USTF0",1725178883345,1.19626222,520.26,519.36,1.44015532]
["bitfinex-derivatives","BNBF0:USTF0",1725178906157,2.38907171,520.29,519.5,1.44015532]
["bitfinex-derivatives","BNBF0:USTF0",1725178972808,1.19713996,520.02,519.12,1.44015532]
["bitfinex-derivatives","BNBF0:USTF0",1725178997827,1.19703608,520.13,519.09,1.44015532]
["bitfinex-derivatives","BNBF0:USTF0",1725179019743,1.19643047,520.06,518.94,2.41236151]
["bitfinex-derivatives","BNBF0:USTF0",1725179052658,1.19673649,520.39,519.25,2.38084914]
["bitfinex-derivatives","BNBF0:USTF0",1725179108904,1.19594009,520.67,519.32,2.39327655]
["bitfinex-derivatives","BNBF0:USTF0",1725179156144,1.43963038,520.66,519.59,2.67544729]
["bitfinex-derivatives","BNBF0:USTF0",1725179175456,1.1961683,520.53,519.63,2.67554336]
["bitfinex-derivatives","BNBF0:USTF0",1725179246805,1.19637974,520.44,519.58,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179270525,1.19618521,520.58,519.6,2.41222777]
["bitfinex-derivatives","BNBF0:USTF0",1725179305359,1.19615154,520.5,519.57,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179349789,1.19586472,520.62,519.59,1.74836177]
["bitfinex-derivatives","BNBF0:USTF0",1725179392923,1.19458167,520.34,519.15,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179402737,1.54760279,520.44,518.99,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179453369,0.95603232,519.83,518.81,0.94746969]
["bitfinex-derivatives","BNBF0:USTF0",1725179501714,1.43963038,520.02,519.01,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179546657,1.18800743,519.98,519.02,0.98451852]
["bitfinex-derivatives","BNBF0:USTF0",1725179554763,1.18679753,519.88,518.79,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179602389,1.18572283,519.75,518.83,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179642522,2.01025345,519.95,518.71,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179701255,1.1865174,519.71,518.68,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179738483,1.18582369,519.94,518.83,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179757294,1.18716834,520.08,518.99,2.37565323]
["bitfinex-derivatives","BNBF0:USTF0",1725179794309,1.18732152,520.37,519.17,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179853143,2.15861404,520.29,519.47,2.37693666]
["bitfinex-derivatives","BNBF0:USTF0",1725179887068,1.18780202,520.34,519.59,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179906882,1.18750954,520.46,519.49,1.43412805]
["bitfinex-derivatives","BNBF0:USTF0",1725179971416,1.18893046,520.28,519.09,0.95289367]
["bitfinex-derivatives","BNBF0:USTF0",1725180001937,1.19035376,520.35,519.16,2.69282253]
["bitfinex-derivatives","BNBF0:USTF0",1725180031167,1.19031135,520.24,519.31,1.43831122]
["bitfinex-derivatives","BNBF0:USTF0",1725180060792,1.19046641,520.6,519.14,1.43831122]
["bitfinex-derivatives","BNBF0:USTF0",1725180121338,1.19087463,520.49,519.6,1.43831122]
["bitfinex-derivatives","BNBF0:USTF0",1725180152664,1.19142831,520.52,519.78,1.43831122]
["bitfinex-derivatives","BNBF0:USTF0",1725180174284,1.19108015,520.39,519.43,1.43831122]
["bitfinex-derivatives","BNBF0:USTF0",1725180207801,1.19134192,520.59,519.65,0.94696387]
["bitfinex-derivatives","BNBF0:USTF0",1725180259342,1.1884637,520.39,519.25,0.9409822]
["bitfinex-derivatives","BNBF0:USTF0",1725180324901,2.00860004,520.27,519.45,2.42301043]
["bitfinex-derivatives","BNBF0:USTF0",1725180374443,1.1852198,520.02,518.97,1.43992482]
["bitfinex-derivatives","BNBF0:USTF0",1725180380437,2.95618125,520.03,518.8,1.43992482]
["bitfinex-derivatives","BNBF0:USTF0",1725180431073,1.18546537,519.97,519.11,2.4174264]
["bitfinex-derivatives","BNBF0:USTF0",1725180478920,2.95088096,519.96,518.63,1.43992482]
["bitfinex-derivatives","BNBF0:USTF0",1725180536680,2.96534931,519.94,518.89,2.38874997]
["bitfinex-derivatives","BNBF0:USTF0",1725180543788,2.96534931,519.94,519.0,1.43992482]
["bitfinex-derivatives","BNBF0:USTF0",1725180592128,1.1872763,520.16,519.31,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725180636672,1.18754454,519.96,518.99,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725180675496,1.18746579,520.0,518.97,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725180728331,1.1903022,520.03,519.31,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725180730227,1.19037492,520.08,519.3,0.94894103]
["bitfinex-derivatives","BNBF0:USTF0",1725180783782,1.19039203,519.98,519.22,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725180820714,1.19138285,520.1,519.11,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725180874157,1.19118646,520.13,519.33,2.41592651]
["bitfinex-derivatives","BNBF0:USTF0",1725180909884,1.19196054,520.07,519.35,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725180925700,1.19286682,520.11,519.39,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725180953124,1.19201353,520.32,519.27,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725181018583,1.19211514,520.25,519.47,1.43755528]
["bitfinex-derivatives","BNBF0:USTF0",1725181061114,1.19510879,520.3,519.5,2.38867191]
["bitfinex-derivatives","BNBF0:USTF0",1725181088533,1.19395417,520.26,519.62,1.43942283]
["bitfinex-derivatives","BNBF0:USTF0",1725181116159,1.361,520.22,519.5,1.43942283]
["bitfinex-derivatives","BNBF0:USTF0",1725181210736,0.96045015,519.48,518.8,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181252065,1.667,519.51,518.83,0.93996314]
["bitfinex-derivatives","BNBF0:USTF0",1725181287486,1.19146934,519.64,518.84,2.40979344]
["bitfinex-derivatives","BNBF0:USTF0",1725181350938,4.24900076,520.2,518.35,2.42143594]
["bitfinex-derivatives","BNBF0:USTF0",1725181411673,1.43008961,519.93,518.97,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181433397,2.01070837,519.78,518.64,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181477432,1.19406795,519.41,518.45,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181546484,1.19450368,519.2,518.35,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181598215,0.942,519.11,518.2,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181629237,1.541,519.08,518.37,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181710996,3.734,518.83,518.36,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181808173,9.588,518.83,518.06,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725181927966,10.049,518.83,518.55,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725182004227,0.461,519.02,518.67,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725182022137,2.29788641,519.78,518.8,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725182078274,1.08487801,519.57,518.65,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725182138103,1.933,519.66,518.95,2.40229549]
["bitfinex-derivatives","BNBF0:USTF0",1725182199052,4.22405038,520.25,519.29,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725182215973,1.612,520.08,519.44,2.41866547]
["bitfinex-derivatives","BNBF0:USTF0",1725182287226,3.02,519.95,519.76,1.43923267]
["bitfinex-derivatives","BNBF0:USTF0",1725182389292,3.13825125,520.54,519.72,2.39356937]
["bitfinex-derivatives","BNBF0:USTF0",1725182424020,0.059,520.49,519.66,1.43345042]
["bitfinex-derivatives","BNBF0:USTF0",1725182461446,2.907,520.2,519.71,1.43345042]
["bitfinex-derivatives","BNBF0:USTF0",1725182571446,1.09084178,520.12,519.3,2.41280921]
["bitfinex-derivatives","BNBF0:USTF0",1725182621388,1.488,519.97,519.38,1.43790404]
["bitfinex-derivatives","BNBF0:USTF0",1725182664020,2.30799511,520.32,519.51,1.43790404]
["bitfinex-derivatives","BNBF0:USTF0",1725182766500,1.21575815,520.1,519.23,1.43790404]
["bitfinex-derivatives","BNBF0:USTF0",1725182822337,1.765,519.96,519.43,1.43790404]
["bitfinex-derivatives","BNBF0:USTF0",1725182871292,5.114,519.95,519.57,1.43790404]
["bitfinex-derivatives","BNBF0:USTF0",1725182978871,1.1166531,520.54,519.82,2.38219746]
["bitfinex-derivatives","BNBF0:USTF0",1725183023797,4.562,520.45,519.76,2.41025016]
["bitfinex-derivatives","BNBF0:USTF0",1725183048731,2.33560095,520.57,519.8,1.43790404]
["bitfinex-derivatives","BNBF0:USTF0",1725183114855,3.084,520.45,519.99,2.3759057]
["bitfinex-derivatives","BNBF0:USTF0",1725183197621,1.21826886,521.1,520.09,0.98099653]
["bitfinex-derivatives","BNBF0:USTF0",1725183244264,0.97985234,521.21,520.49,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183262265,4.2557903,521.3,520.25,0.96843216]
["bitfinex-derivatives","BNBF0:USTF0",1725183299806,1.11572499,520.85,519.99,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183342839,4.25469969,521.2,520.39,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183392878,1.11515559,521.3,520.6,2.38428851]
["bitfinex-derivatives","BNBF0:USTF0",1725183403582,1.21717362,521.49,520.6,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183451104,1.11539466,521.57,520.06,3.43282595]
["bitfinex-derivatives","BNBF0:USTF0",1725183495837,1.11548006,521.27,520.57,2.38723699]
["bitfinex-derivatives","BNBF0:USTF0",1725183545457,4.25471655,521.34,520.63,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183587798,4.25421093,521.29,520.5,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183599103,1.21830152,521.05,519.63,2.95288616]
["bitfinex-derivatives","BNBF0:USTF0",1725183640432,4.39955046,521.04,519.99,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183699685,2.33414505,521.0,520.0,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183731817,2.33363286,521.12,520.26,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183753429,2.95448314,521.5,520.4,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183787359,4.25492513,521.34,520.31,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183851899,2.07863997,520.96,519.99,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183882727,2.33438392,520.8,520.23,2.37262298]
["bitfinex-derivatives","BNBF0:USTF0",1725183910457,1.91994328,521.0,520.21,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725183948588,1.92031231,521.03,520.0,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725184008436,3.14103798,520.95,519.8,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725184032046,2.33575504,520.71,519.48,1.42887179]
["bitfinex-derivatives","BNBF0:USTF0",1725184067869,1.43640656,520.61,519.73,2.39630069]
["bitfinex-derivatives","BNBF0:USTF0",1725184131521,1.11687556,520.33,519.47,2.40533083]
["bitfinex-derivatives","BNBF0:USTF0",1725184167755,3.14454426,520.35,519.51,2.41426688]
["bitfinex-derivatives","BNBF0:USTF0",1725184189572,1.21957612,520.31,519.62,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184223392,1.11690545,520.28,519.56,2.38034404]
["bitfinex-derivatives","BNBF0:USTF0",1725184283617,2.00971168,520.13,519.06,2.41223893]
["bitfinex-derivatives","BNBF0:USTF0",1725184317842,0.94087675,520.17,519.26,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184366380,2.08565888,520.09,519.02,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184409609,4.26270484,520.19,519.13,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184419423,1.21997999,520.13,519.31,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184464166,2.33765405,520.1,519.13,2.40406697]
["bitfinex-derivatives","BNBF0:USTF0",1725184515993,2.0105438,519.87,518.96,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184562738,1.92640173,519.91,519.05,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184572048,1.92404366,519.84,519.05,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184618375,2.01013733,520.09,518.75,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184654799,2.01050508,519.85,518.93,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184712151,3.14665272,519.71,518.8,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184750670,2.33704031,519.55,518.98,1.4312774]
["bitfinex-derivatives","BNBF0:USTF0",1725184769085,1.22055832,519.45,518.85,2.39807922]
["bitfinex-derivatives","BNBF0:USTF0",1725184808111,2.33837645,519.44,518.3,2.95411788]
["bitfinex-derivatives","BNBF0:USTF0",1725184865862,2.01030183,519.89,518.84,1.44288812]
["bitfinex-derivatives","BNBF0:USTF0",1725184903188,1.1163768,519.58,519.03,0.98162401]
["bitfinex-derivatives","BNBF0:USTF0",1725184923200,6.17866583,519.73,518.67,0.97083734]
["bitfinex-derivatives","BNBF0:USTF0",1725184985251,1.43974434,519.59,518.68,2.38128129]
["bitfinex-derivatives","BNBF0:USTF0",1725185014670,2.09611661,519.57,518.8,2.42191532]
["bitfinex-derivatives","BNBF0:USTF0",1725185038878,3.13790429,519.89,518.67,2.38805191]
["bitfinex-derivatives","BNBF0:USTF0",1725185068897,1.11509014,519.62,518.94,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185130533,0.9813373,519.52,518.91,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185161269,1.21584282,519.61,518.41,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185185985,1.1137858,519.38,518.3,2.4069796]
["bitfinex-derivatives","BNBF0:USTF0",1725185220500,4.25516259,519.23,518.4,2.38337659]
["bitfinex-derivatives","BNBF0:USTF0",1725185276452,2.96859265,519.17,517.94,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185309878,1.11425517,519.12,518.37,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185323284,3.13676697,519.1,518.23,2.39858609]
["bitfinex-derivatives","BNBF0:USTF0",1725185383741,1.436,518.33,517.26,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185451390,4.24499022,518.25,517.03,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185503537,2.0180835,517.96,516.64,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185572375,2.226,517.71,517.19,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185580985,3.473,517.7,516.96,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185672969,4.23390326,517.82,516.77,2.42899211]
["bitfinex-derivatives","BNBF0:USTF0",1725185726003,1.108473,517.61,516.71,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185770529,1.10731919,517.33,515.92,3.00079138]
["bitfinex-derivatives","BNBF0:USTF0",1725185793346,5.641,517.33,516.46,0.94369103]
["bitfinex-derivatives","BNBF0:USTF0",1725185864487,5.641,517.33,516.65,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725185958750,0.662,517.76,516.62,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186016103,0.662,517.88,517.03,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186037229,2.80680457,517.83,516.83,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186079560,1.10556451,517.68,516.81,2.42077389]
["bitfinex-derivatives","BNBF0:USTF0",1725186153414,1.546,517.22,515.62,2.38680078]
["bitfinex-derivatives","BNBF0:USTF0",1725186197452,5.532,517.2,516.21,0.99062076]
["bitfinex-derivatives","BNBF0:USTF0",1725186328657,0.671,516.63,515.61,0.94705559]
["bitfinex-derivatives","BNBF0:USTF0",1725186371997,1.751,516.59,515.69,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186413316,1.251,516.75,515.98,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186469150,1.444,517.62,516.78,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186584322,1.10705234,517.55,516.71,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186613651,2.38720289,517.42,516.5,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186664081,1.546,517.37,516.9,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186753448,1.10944464,517.85,517.14,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186798592,1.216,517.97,517.14,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186828018,2.798,517.95,517.09,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725186884341,1.11095116,517.95,517.31,2.40834535]
["bitfinex-derivatives","BNBF0:USTF0",1725186954192,1.371,517.89,517.48,0.95059678]
["bitfinex-derivatives","BNBF0:USTF0",1725187008143,1.544,518.03,517.23,2.39154342]
["bitfinex-derivatives","BNBF0:USTF0",1725187022562,3.13325297,518.09,517.34,1.44231563]
["bitfinex-derivatives","BNBF0:USTF0",1725187063197,1.11115364,517.83,516.95,2.38640601]
["bitfinex-derivatives","BNBF0:USTF0",1725187123441,0.98126327,517.59,516.82,2.40596981]
["bitfinex-derivatives","BNBF0:USTF0",1725187194990,2.846,517.45,516.91,2.41069678]
["bitfinex-derivatives","BNBF0:USTF0",1725187283864,4.106,517.45,516.91,1.44188373]
["bitfinex-derivatives","BNBF0:USTF0",1725187307393,4.106,517.45,516.91,1.44188373]
["bitfinex-derivatives","BNBF0:USTF0",1725187379060,3.528,518.19,517.27,1.44188373]
["bitfinex-derivatives","BNBF0:USTF0",1725187447816,1.536,518.12,517.32,2.41322192]
["bitfinex-derivatives","BNBF0:USTF0",1725187507756,1.559,518.05,517.46,1.44188373]
["bitfinex-derivatives","BNBF0:USTF0",1725187533376,3.025,518.0,517.35,1.44188373]
["bitfinex-derivatives","BNBF0:USTF0",1725187587109,1.558,518.19,517.48,0.94781014]
["bitfinex-derivatives","BNBF0:USTF0",1725187683779,1.51,518.04,517.65,1.44188373]
["bitfinex-derivatives","BNBF0:USTF0",1725187756122,1.11439913,518.18,517.55,2.39422668]
["bitfinex-derivatives","BNBF0:USTF0",1725187787457,1.555,518.16,517.6,1.44188373]
["bitfinex-derivatives","BNBF0:USTF0",1725187883426,1.21883375,518.15,517.4,1.44188373]
["bitfinex-derivatives","BNBF0:USTF0",1725187916651,1.543,518.41,517.46,0.96884687]
["bitfinex-derivatives","BNBF0:USTF0",1725187969885,1.924,518.26,517.59,1.43696497]
["bitfinex-derivatives","BNBF0:USTF0",1725188013025,1.543,518.24,517.67,1.43696497]
["bitfinex-derivatives","BNBF0:USTF0",1725188128699,1.12024422,518.16,517.31,1.43696497]
["bitfinex-derivatives","BNBF0:USTF0",1725188161628,1.432,517.99,517.05,1.43696497]
["bitfinex-derivatives","BNBF0:USTF0",1725188193856,2.34505865,517.94,516.42,1.72435797]
["bitfinex-derivatives","BNBF0:USTF0",1725188273110,1.11780925,517.28,515.89,2.0204366]
["bitfinex-derivatives","BNBF0:USTF0",1725188294928,3.653,517.2,516.03,2.40587003]
["bitfinex-derivatives","BNBF0:USTF0",1725188341157,2.33785106,516.99,516.02,1.44386356]
["bitfinex-derivatives","BNBF0:USTF0",1725188420313,4.45505596,516.83,516.01,1.44386356]
["bitfinex-derivatives","BNBF0:USTF0",1725188468457,1.576,516.67,515.81,1.44386356]
["bitfinex-derivatives","BNBF0:USTF0",1725188488076,1.11785877,516.49,515.22,2.98728097]
["bitfinex-derivatives","BNBF0:USTF0",1725188540108,1.478,516.39,515.63,2.41222044]
["bitfinex-derivatives","BNBF0:USTF0",1725188603451,3.184,517.33,516.56,0.95673915]
["bitfinex-derivatives","BNBF0:USTF0",1725188697124,3.184,517.33,516.31,0.96859296]
["bitfinex-derivatives","BNBF0:USTF0",1725188719034,4.13839494,517.33,516.32,2.01907875]
["bitfinex-derivatives","BNBF0:USTF0",1725188791197,1.1210439,517.6,516.63,1.44386356]
["bitfinex-derivatives","BNBF0:USTF0",1725188870955,3.693,517.58,517.05,0.98242904]
["bitfinex-derivatives","BNBF0:USTF0",1725188970340,2.64700368,517.58,517.52,1.44386356]
["bitfinex-derivatives","BNBF0:USTF0",1725188983343,0.96792102,517.58,517.51,0.98398301]
["bitfinex-derivatives","BNBF0:USTF0",1725189040278,1.12917798,518.42,517.74,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189080401,4.30259168,518.49,517.21,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189138041,1.12967682,518.06,517.28,0.97317719]
["bitfinex-derivatives","BNBF0:USTF0",1725189176565,1.1298155,518.06,517.32,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189197891,1.12989614,517.86,517.28,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189238014,2.36171433,518.1,517.2,2.38697504]
["bitfinex-derivatives","BNBF0:USTF0",1725189312361,1.12968872,517.99,517.36,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189346378,1.12964915,518.07,517.39,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189368494,2.3618043,518.05,517.43,0.98330943]
["bitfinex-derivatives","BNBF0:USTF0",1725189411223,1.026,518.08,517.47,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189490788,4.30307284,518.26,517.5,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189513112,2.36086214,518.16,517.44,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189544836,1.12936136,517.81,516.78,2.39430184]
["bitfinex-derivatives","BNBF0:USTF0",1725189606782,2.35956762,517.6,516.11,2.96516876]
["bitfinex-derivatives","BNBF0:USTF0",1725189641107,2.02208019,517.12,515.31,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189667725,0.96352513,516.87,515.96,1.43203587]
["bitfinex-derivatives","BNBF0:USTF0",1725189706757,4.29421435,517.12,516.04,2.39803687]
["bitfinex-derivatives","BNBF0:USTF0",1725189763902,1.12847555,516.95,516.24,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725189801327,1.12983504,517.49,516.47,2.40186568]
["bitfinex-derivatives","BNBF0:USTF0",1725189867494,1.23299476,517.61,516.87,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725189874600,1.13034298,517.65,516.66,0.96118146]
["bitfinex-derivatives","BNBF0:USTF0",1725189932131,2.36286783,517.89,516.95,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725189984073,1.047,517.71,517.15,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190037213,1.129799,517.98,517.35,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190044815,2.36210782,517.97,517.35,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190091761,2.08579879,517.91,517.2,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190139697,0.98465444,517.88,517.1,0.94980539]
["bitfinex-derivatives","BNBF0:USTF0",1725190175422,1.05,517.85,516.9,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190243968,1.12835905,517.82,517.0,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190280289,4.29572638,517.63,516.73,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190297809,3.16866614,517.75,516.88,0.94493606]
["bitfinex-derivatives","BNBF0:USTF0",1725190334243,2.35786377,517.49,516.84,2.41539225]
["bitfinex-derivatives","BNBF0:USTF0",1725190398887,5.33499333,517.78,516.93,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190433510,1.92546787,517.44,515.98,2.97536455]
["bitfinex-derivatives","BNBF0:USTF0",1725190452031,1.12604024,517.25,516.11,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190479747,4.29052124,517.08,516.21,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190549104,1.12686913,516.94,516.09,2.41129077]
["bitfinex-derivatives","BNBF0:USTF0",1725190577618,1.12639547,516.9,515.74,2.96598368]
["bitfinex-derivatives","BNBF0:USTF0",1725190605842,3.16325426,517.07,515.93,1.44882221]
["bitfinex-derivatives","BNBF0:USTF0",1725190684281,1.12514258,516.73,516.1,2.44002039]
["bitfinex-derivatives","BNBF0:USTF0",1725190727007,1.12511311,516.66,516.1,2.39658331]
["bitfinex-derivatives","BNBF0:USTF0",1725190750933,1.066,516.71,516.09,2.41089445]
["bitfinex-derivatives","BNBF0:USTF0",1725190783748,1.1257831,516.8,516.17,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725190854005,4.29257451,516.98,516.25,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725190888830,4.2970519,516.81,516.23,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725190903243,2.03379299,516.7,515.95,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725190977089,4.31037755,517.48,515.98,2.02054413]
["bitfinex-derivatives","BNBF0:USTF0",1725191029326,3.17972371,517.24,516.37,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191070871,4.31040206,517.4,516.44,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191083077,1.23390168,517.31,516.45,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191130414,2.36519507,517.14,516.6,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191180843,1.13082814,517.53,516.59,2.41153212]
["bitfinex-derivatives","BNBF0:USTF0",1725191223069,1.13051396,517.97,516.38,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191263494,1.12994774,518.04,516.71,2.99450537]
["bitfinex-derivatives","BNBF0:USTF0",1725191282005,4.30455291,518.19,517.07,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191323139,1.23240712,517.81,517.32,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191378274,2.36274801,517.9,516.8,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191417400,4.30600205,517.93,516.94,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191434316,4.30604563,517.87,517.05,2.3903076]
["bitfinex-derivatives","BNBF0:USTF0",1725191474953,3.17589256,517.7,517.09,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191534802,2.10721829,517.59,515.54,4.22573145]
["bitfinex-derivatives","BNBF0:USTF0",1725191563324,4.30471203,518.05,517.01,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191626166,1.12941419,517.84,517.23,2.41504291]
["bitfinex-derivatives","BNBF0:USTF0",1725191652693,4.30223583,518.06,517.23,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191677804,1.12956033,518.23,517.32,2.40019645]
["bitfinex-derivatives","BNBF0:USTF0",1725191706229,4.30182634,518.47,517.54,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191769977,4.29643124,519.33,517.87,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191795700,2.41014159,519.61,518.2,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191823313,4.29527903,519.37,518.21,2.95683844]
["bitfinex-derivatives","BNBF0:USTF0",1725191877353,1.23084278,518.86,517.65,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191920282,4.29831926,518.98,517.91,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191943797,2.35817779,519.24,517.98,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725191981121,2.3579815,519.09,518.44,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725192035267,1.12791591,519.09,518.4,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725192075310,1.43979616,519.75,518.6,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725192090417,4.29300012,519.7,518.67,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725192128951,4.29369421,519.46,518.56,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725192185000,1.12827095,519.12,518.09,2.39516289]
["bitfinex-derivatives","BNBF0:USTF0",1725192223623,4.29983172,518.86,517.66,1.4482474]
["bitfinex-derivatives","BNBF0:USTF0",1725192280267,4.09192103,518.49,517.8,0.95728061]
["bitfinex-derivatives","BNBF0:USTF0",1725192291780,3.83273435,518.45,517.61,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725192363925,1.422,519.07,517.43,0.94257082]
["bitfinex-derivatives","BNBF0:USTF0",1725192441673,4.86404944,518.7,517.92,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725192521329,9.289,518.69,518.52,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725192544147,4.08912862,518.97,517.91,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725192605290,0.431,518.74,518.06,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725192706374,9.935,518.7,518.37,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725192774920,9.935,518.7,518.36,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725192803231,2.257,518.7,517.27,2.38639032]
["bitfinex-derivatives","BNBF0:USTF0",1725192926826,9.19,518.58,518.39,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725192990575,5.078,518.61,518.52,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725193062537,9.675,518.58,518.09,1.43990155]
["bitfinex-derivatives","BNBF0:USTF0",1725193123691,9.675,518.58,518.27,2.3980021]
["bitfinex-derivatives","BNBF0:USTF0",1725193266700,7.717,518.58,518.37,1.43004792]
["bitfinex-derivatives","BNBF0:USTF0",1725193319048,6.83075959,519.1,518.26,2.38784269]
["bitfinex-derivatives","BNBF0:USTF0",1725193338866,1.14561939,518.9,518.32,2.4113449]
["bitfinex-derivatives","BNBF0:USTF0",1725193385302,0.351,518.63,517.53,2.01404429]
["bitfinex-derivatives","BNBF0:USTF0",1725193458665,1.1466282,518.29,517.62,2.37834297]
["bitfinex-derivatives","BNBF0:USTF0",1725193529715,7.73,518.2,517.26,1.43446622]
["bitfinex-derivatives","BNBF0:USTF0",1725193563346,0.352,518.1,516.9,1.43446622]
["bitfinex-derivatives","BNBF0:USTF0",1725193627409,1.93039172,518.28,517.36,0.98639521]
["bitfinex-derivatives","BNBF0:USTF0",1725193739089,7.53,517.95,517.41,2.38612447]
["bitfinex-derivatives","BNBF0:USTF0",1725193807148,7.03,517.95,517.32,1.43446622]
["bitfinex-derivatives","BNBF0:USTF0",1725193891707,1.543,518.2,518.06,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725193945637,1.72156086,519.08,517.97,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725193957850,6.05878482,519.31,518.38,2.40085097]
["bitfinex-derivatives","BNBF0:USTF0",1725194005090,1.14595757,518.98,517.8,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194058025,1.14583033,518.74,518.09,2.41258921]
["bitfinex-derivatives","BNBF0:USTF0",1725194116370,5.65305996,518.67,517.82,0.94697089]
["bitfinex-derivatives","BNBF0:USTF0",1725194125473,1.542,518.67,517.95,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194181530,1.14601353,518.86,517.8,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194230859,1.14585417,518.79,517.98,2.41548023]
["bitfinex-derivatives","BNBF0:USTF0",1725194286108,2.48473795,518.9,518.25,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194320934,6.06151009,518.95,518.21,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194343367,2.49296213,518.74,517.85,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194379494,1.1464864,518.61,517.77,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194459955,1.92563682,518.62,517.92,0.94628555]
["bitfinex-derivatives","BNBF0:USTF0",1725194502280,1.379,518.36,517.8,2.4123827]
["bitfinex-derivatives","BNBF0:USTF0",1725194525591,1.14387552,518.43,517.85,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194559319,4.10687308,518.45,517.59,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194640664,1.545,517.67,516.89,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194662376,2.37781759,517.54,516.65,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194692592,2.37911887,517.77,516.76,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194739922,1.14090231,517.8,516.79,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194818383,4.31979894,518.01,517.18,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725194864818,1.542,518.54,517.4,2.40340513]
["bitfinex-derivatives","BNBF0:USTF0",1725194881042,1.14319929,518.29,516.99,2.38688453]
["bitfinex-derivatives","BNBF0:USTF0",1725194921665,1.24086656,518.24,517.33,2.3969212]
["bitfinex-derivatives","BNBF0:USTF0",1725194981010,2.38490347,517.95,516.87,2.3883059]
["bitfinex-derivatives","BNBF0:USTF0",1725195026148,1.545,517.58,516.87,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195058563,1.545,517.58,517.01,0.95985277]
["bitfinex-derivatives","BNBF0:USTF0",1725195117209,2.36688008,517.57,516.21,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195184453,4.32389516,517.57,516.7,0.98754078]
["bitfinex-derivatives","BNBF0:USTF0",1725195229102,1.14041205,517.32,516.55,2.40653529]
["bitfinex-derivatives","BNBF0:USTF0",1725195282229,1.546,517.35,516.77,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195301651,4.32748153,517.72,516.82,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195350894,1.546,517.36,516.6,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195406529,4.3234951,517.4,516.78,2.38837626]
["bitfinex-derivatives","BNBF0:USTF0",1725195452558,2.52880193,517.14,516.35,0.96336748]
["bitfinex-derivatives","BNBF0:USTF0",1725195475777,3.18264551,517.56,516.49,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195515916,1.14231534,517.14,516.55,2.40054379]
["bitfinex-derivatives","BNBF0:USTF0",1725195574351,1.1406668,517.22,516.23,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195614382,3.18183958,517.36,516.61,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195637401,4.32048061,517.53,516.61,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195672410,4.32243391,517.64,516.74,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195761175,2.5238277,517.96,517.05,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195812229,2.40413815,518.59,517.29,0.96517464]
["bitfinex-derivatives","BNBF0:USTF0",1725195842555,2.51406481,518.2,517.52,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195931616,1.44388393,518.59,517.55,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195956141,1.518,518.39,517.66,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725195976057,1.23928679,518.21,516.97,2.39769314]
["bitfinex-derivatives","BNBF0:USTF0",1725196010890,1.543,518.35,517.23,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725196075046,2.98688393,518.2,517.18,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725196123169,1.44388393,517.63,516.81,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725196150296,4.33457505,517.65,516.67,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725196201633,1.14363189,517.6,516.35,4.94750732]
["bitfinex-derivatives","BNBF0:USTF0",1725196257684,1.14570925,517.72,516.8,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725196293316,1.95271934,517.88,516.99,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725196338560,4.33932306,517.67,516.78,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725196386400,3.18988772,517.5,516.68,1.43359366]
["bitfinex-derivatives","BNBF0:USTF0",1725196395406,1.14367228,517.31,516.48,2.40731421]
["bitfinex-derivatives","BNBF0:USTF0",1725196464549,1.546,517.26,516.6,1.4429261]
["bitfinex-derivatives","BNBF0:USTF0",1725196513397,1.547,517.1,516.15,0.96393347]
["bitfinex-derivatives","BNBF0:USTF0",1725196570323,1.352,516.83,515.99,1.4429261]
["bitfinex-derivatives","BNBF0:USTF0",1725196577237,1.23632875,516.7,515.7,2.43063657]
["bitfinex-derivatives","BNBF0:USTF0",1725196637495,2.32333571,517.11,515.14,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725196712054,3.1797011,517.06,515.45,2.02185501]
["bitfinex-derivatives","BNBF0:USTF0",1725196779506,1.1401324,516.82,515.97,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725196812420,1.14081121,516.65,515.87,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725196836041,1.548,516.74,515.64,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725196871978,2.37640529,516.88,515.8,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725196948340,1.547,516.97,515.96,0.94488272]
["bitfinex-derivatives","BNBF0:USTF0",1725196983975,1.2357902,517.0,516.31,2.42784976]
["bitfinex-derivatives","BNBF0:USTF0",1725197006886,1.14083233,517.04,516.35,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197040210,1.14070979,517.13,516.37,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197123764,1.547,516.86,516.27,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197149188,1.14258568,517.03,516.39,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197187223,2.38054869,517.01,516.04,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197268675,1.23894004,516.87,515.98,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197305594,2.02328522,516.56,515.42,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197333028,1.14468329,516.38,515.36,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197370746,1.14486339,516.47,515.59,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197441487,2.38479191,516.6,515.87,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197472815,3.19051485,516.5,515.61,0.98199419]
["bitfinex-derivatives","BNBF0:USTF0",1725197547668,1.53669366,516.45,516.16,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197560178,1.53669366,516.45,516.23,2.41932749]
["bitfinex-derivatives","BNBF0:USTF0",1725197617117,1.14469552,517.34,516.39,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197658745,3.19486634,517.05,516.04,0.95792222]
["bitfinex-derivatives","BNBF0:USTF0",1725197706883,2.38998612,516.92,516.07,2.42755297]
["bitfinex-derivatives","BNBF0:USTF0",1725197714190,1.14607255,516.83,516.16,2.42765122]
["bitfinex-derivatives","BNBF0:USTF0",1725197768639,1.14619171,517.19,516.25,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197824188,3.45255303,517.48,516.66,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197861610,1.14770078,517.37,516.14,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197878224,1.14660496,517.2,515.87,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725197913551,2.02314799,516.84,515.17,2.98825643]
["bitfinex-derivatives","BNBF0:USTF0",1725197976006,2.02056369,517.45,515.67,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198024850,1.14655321,517.07,516.3,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198044358,2.39058167,516.91,515.8,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198128023,1.24465221,517.53,516.21,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198146934,2.97822043,517.55,516.55,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198175553,1.546,517.15,516.05,0.94410909]
["bitfinex-derivatives","BNBF0:USTF0",1725198257430,2.39174521,516.27,515.2,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198283741,2.38785331,516.06,515.21,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198329586,1.55,516.08,515.25,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198359204,2.388237,516.87,515.83,1.44505781]
["bitfinex-derivatives","BNBF0:USTF0",1725198428659,3.18824492,516.25,514.88,1.44389164]
["bitfinex-derivatives","BNBF0:USTF0",1725198463379,1.517,516.08,514.96,2.98099022]
["bitfinex-derivatives","BNBF0:USTF0",1725198510826,2.50693441,516.08,515.51,0.96989351]
["bitfinex-derivatives","BNBF0:USTF0",1725198551260,1.517,516.08,515.78,1.44389164]
["bitfinex-derivatives","BNBF0:USTF0",1725198633318,1.13995359,516.2,514.17,1.44389164]
["bitfinex-derivatives","BNBF0:USTF0",1725198648026,2.27137434,516.36,513.79,8.40600098]
["bitfinex-derivatives","BNBF0:USTF0",1725198690957,2.51621884,517.44,515.72,1.44389164]
["bitfinex-derivatives","BNBF0:USTF0",1725198768707,1.24311858,517.99,516.59,2.38800148]
["bitfinex-derivatives","BNBF0:USTF0",1725198812446,1.14797375,517.63,516.59,1.44389164]
["bitfinex-derivatives","BNBF0:USTF0",1725198829048,1.14801364,517.68,516.72,1.44389164]
["bitfinex-derivatives","BNBF0:USTF0",1725198871982,1.14734975,517.18,515.73,2.98695142]
["bitfinex-derivatives","BNBF0:USTF0",1725198944933,4.7027608,518.05,516.21,2.01733283]
["bitfinex-derivatives","BNBF0:USTF0",1725198988357,1.14768179,517.93,516.71,1.44389164]
["bitfinex-derivatives","BNBF0:USTF0",1725199033800,2.5054861,517.88,516.85,1.44389164]
["bitfinex-derivatives","BNBF0:USTF0",1725199049413,2.38997244,518.31,517.06,2.39681347]
["bitfinex-derivatives","BNBF0:USTF0",1725199097852,1.14698436,518.22,517.44,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199149892,1.24265349,518.43,517.29,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199193417,2.38915557,518.4,517.44,0.98823529]
["bitfinex-derivatives","BNBF0:USTF0",1725199208936,4.34344348,518.39,517.44,2.42638966]
["bitfinex-derivatives","BNBF0:USTF0",1725199247264,2.39056575,518.16,517.2,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199301513,1.93087018,518.31,516.99,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199331132,4.34617804,518.11,517.15,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199357945,2.31296952,517.54,515.91,3.46050521]
["bitfinex-derivatives","BNBF0:USTF0",1725199437519,1.14946237,516.98,515.49,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199466333,1.546,517.13,515.83,2.39202607]
["bitfinex-derivatives","BNBF0:USTF0",1725199497352,4.35386513,517.17,515.87,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199525277,2.39429848,517.17,516.14,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199589321,1.14863149,517.14,516.32,0.98743232]
["bitfinex-derivatives","BNBF0:USTF0",1725199617039,4.35051025,517.01,515.78,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199677380,0.9728419,515.9,513.77,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199712205,1.14545534,516.0,514.46,0.96123279]
["bitfinex-derivatives","BNBF0:USTF0",1725199729424,2.02616155,516.08,514.87,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199769845,0.96170254,516.11,514.92,0.9858599]
["bitfinex-derivatives","BNBF0:USTF0",1725199829288,0.97030855,515.3,512.4,1.93220791]
["bitfinex-derivatives","BNBF0:USTF0",1725199872512,1.1416918,514.87,513.38,2.38936932]
["bitfinex-derivatives","BNBF0:USTF0",1725199888223,4.33433334,515.18,513.78,1.44046932]
["bitfinex-derivatives","BNBF0:USTF0",1725199924758,3.19354137,515.05,513.7,1.72856318]
["bitfinex-derivatives","BNBF0:USTF0",1725199973701,2.3792906,514.2,512.41,0.96033323]
["bitfinex-derivatives","BNBF0:USTF0",1725200013137,2.47248624,513.8,511.9,1.43600248]
["bitfinex-derivatives","BNBF0:USTF0",1725200018335,1.14104195,513.59,511.88,1.43600248]
["bitfinex-derivatives","BNBF0:USTF0",1725200070078,1.13825541,512.66,510.81,1.43600248]
["bitfinex-derivatives","BNBF0:USTF0",1725200123909,0.35765284,514.76,511.52,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200170156,1.32903272,515.12,513.47,0.97346938]
["bitfinex-derivatives","BNBF0:USTF0",1725200205785,0.9706853,515.1,513.2,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200217692,0.35758431,514.43,513.08,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200257119,0.95246889,514.78,513.59,0.99523716]
["bitfinex-derivatives","BNBF0:USTF0",1725200303549,2.30820775,517.24,514.5,0.96587125]
["bitfinex-derivatives","BNBF0:USTF0",1725200333385,1.32449567,516.46,515.24,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200355198,0.96959354,515.68,513.9,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200384416,0.96816667,516.44,514.46,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200439953,3.27882365,515.27,514.28,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200468976,0.97032738,515.29,513.86,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200491894,0.98181641,514.47,513.39,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200521505,0.35682003,515.29,514.19,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200579950,1.94795518,514.82,513.96,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200599964,0.97040271,515.25,514.22,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200637688,2.98775296,515.17,514.44,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200693821,1.94668936,514.63,513.77,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200726548,3.27422789,514.57,513.37,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200745356,1.95032494,514.77,513.8,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200780678,2.91924126,514.77,513.49,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200841020,1.94520443,514.54,513.77,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200879650,2.99787409,515.31,514.17,1.44939268]
["bitfinex-derivatives","BNBF0:USTF0",1725200940278,3.02259791,515.16,514.12,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200950991,1.95735216,515.13,514.41,1.41502223]
["bitfinex-derivatives","BNBF0:USTF0",1725200995124,3.01237661,515.06,514.32,2.36162417]
["bitfinex-derivatives","BNBF0:USTF0",1725201040052,3.20239171,516.25,515.11,0.98633893]
["bitfinex-derivatives","BNBF0:USTF0",1725201081880,0.3564713,515.92,514.94,1.44452823]
["bitfinex-derivatives","BNBF0:USTF0",1725201092789,0.96751098,516.79,515.19,1.44452823]
["bitfinex-derivatives","BNBF0:USTF0",1725201137016,3.56244595,515.55,514.46,1.44452823]
["bitfinex-derivatives","BNBF0:USTF0",1725201182863,1.2455433,516.07,515.07,1.44452823]
["bitfinex-derivatives","BNBF0:USTF0",1725201231402,1.60252669,516.78,516.08,1.43220238]
["bitfinex-derivatives","BNBF0:USTF0",1725201280535,3.20774783,516.67,516.11,1.43220238]
["bitfinex-derivatives","BNBF0:USTF0",1725201313161,3.20744028,516.7,516.11,1.43220238]
["bitfinex-derivatives","BNBF0:USTF0",1725201332281,3.20694597,516.65,515.95,1.43220238]
["bitfinex-derivatives","BNBF0:USTF0",1725201363701,1.24644025,516.54,515.37,1.43220238]
["bitfinex-derivatives","BNBF0:USTF0",1725201422245,3.0026241,517.82,516.63,1.43220238]
["bitfinex-derivatives","BNBF0:USTF0",1725201452569,3.19853791,517.86,517.02,1.43220238]
["bitfinex-derivatives","BNBF0:USTF0",1725201474378,3.19512408,517.46,516.67,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201504507,1.24371985,518.07,516.86,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201561059,3.19536153,518.73,517.75,0.95978784]
["bitfinex-derivatives","BNBF0:USTF0",1725201582681,3.55472723,518.33,517.01,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201612510,3.1984339,518.33,517.58,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201669254,1.24322539,518.07,517.7,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201701781,3.19787695,517.94,516.89,2.40902823]
["bitfinex-derivatives","BNBF0:USTF0",1725201722893,3.19567359,517.67,516.66,2.41228689]
["bitfinex-derivatives","BNBF0:USTF0",1725201752819,0.95743857,517.19,516.13,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201808057,2.96662739,516.96,516.09,2.41660332]
["bitfinex-derivatives","BNBF0:USTF0",1725201840074,3.18725337,516.92,516.18,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201854486,4.50976868,517.85,516.35,0.97138483]
["bitfinex-derivatives","BNBF0:USTF0",1725201893417,1.23826157,516.95,516.22,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201942452,3.54763023,517.44,516.7,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725201981789,4.51325454,518.5,516.8,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725202028914,3.55337172,518.29,517.47,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725202035212,3.19713073,518.28,517.5,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725202080243,1.24326537,518.0,517.48,1.43220238]
["bitfinex-derivatives","BNBF0:USTF0",1725202119568,4.52157788,518.17,516.58,0.95149758]
["bitfinex-derivatives","BNBF0:USTF0",1725202154386,3.56010075,517.41,516.22,0.95242699]
["bitfinex-derivatives","BNBF0:USTF0",1725202171901,3.55540644,517.04,515.96,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725202210224,1.24423007,516.47,515.6,1.4442736]
["bitfinex-derivatives","BNBF0:USTF0",1725202259950,1.24272624,516.33,515.59,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202297081,3.20127641,516.54,515.89,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202313686,3.20160534,516.49,516.0,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202349315,3.56634221,516.43,515.53,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202403049,3.21151238,515.9,515.26,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202435870,3.01427851,516.13,515.39,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202452083,0.99108699,516.15,515.59,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202515111,3.20869752,516.44,515.98,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202542033,3.20685633,516.89,516.01,2.3894299]
["bitfinex-derivatives","BNBF0:USTF0",1725202567657,3.20761058,516.5,515.89,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202630099,3.56121013,517.39,516.17,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202654028,3.2059119,516.95,516.06,0.95393845]
["bitfinex-derivatives","BNBF0:USTF0",1725202684344,3.20647958,516.88,516.17,2.39184957]
["bitfinex-derivatives","BNBF0:USTF0",1725202708763,3.56172502,517.01,516.24,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202771513,3.56192138,517.31,516.0,2.3966889]
["bitfinex-derivatives","BNBF0:USTF0",1725202784925,3.56206865,517.15,515.82,1.73258883]
["bitfinex-derivatives","BNBF0:USTF0",1725202824153,3.20662679,516.82,516.19,1.44382402]
["bitfinex-derivatives","BNBF0:USTF0",1725202874875,3.20723456,516.79,516.0,2.39822866]
["bitfinex-derivatives","BNBF0:USTF0",1725202916200,3.20738276,516.82,515.86,2.42523377]
["bitfinex-derivatives","BNBF0:USTF0",1725202931711,3.20583433,517.02,516.09,2.43086156]
["bitfinex-derivatives","BNBF0:USTF0",1725202980340,0.747,516.35,516.32,1.71234135]
["bitfinex-derivatives","BNBF0:USTF0",1725203042496,0.275,517.48,517.09,1.4342882]
["bitfinex-derivatives","BNBF0:USTF0",1725203104549,3.20356802,517.34,516.22,1.4342882]
["bitfinex-derivatives","BNBF0:USTF0",1725203169593,0.268,517.2,516.91,1.4342882]
["bitfinex-derivatives","BNBF0:USTF0",1725203184203,0.268,517.17,516.66,1.4342882]
["bitfinex-derivatives","BNBF0:USTF0",1725203252669,1.777,517.17,517.01,1.4342882]
["bitfinex-derivatives","BNBF0:USTF0",1725203332233,3.19926651,518.19,517.43,0.94546133]
["bitfinex-derivatives","BNBF0:USTF0",1725203379165,0.751,517.7,517.16,1.4220033]
["bitfinex-derivatives","BNBF0:USTF0",1725203407690,3.003,517.7,517.41,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203462835,3.19789074,518.08,517.55,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203534889,2.484,518.08,517.84,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203580817,3.19684738,518.37,517.81,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203603532,1.24438556,517.71,516.47,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203684497,0.807,517.45,516.9,2.39959747]
["bitfinex-derivatives","BNBF0:USTF0",1725203719517,0.266,517.24,517.11,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203757246,3.19902063,518.15,517.48,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203785161,3.55603276,517.83,517.02,0.95662579]
["bitfinex-derivatives","BNBF0:USTF0",1725203848613,3.55763198,517.6,516.55,1.70073846]
["bitfinex-derivatives","BNBF0:USTF0",1725203873935,2.10677436,517.35,516.61,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203891746,3.20338044,517.4,516.82,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203930774,1.95729098,517.65,517.11,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725203986227,3.20353944,517.27,516.78,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204047974,1.159,517.33,517.18,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204069179,3.19975547,517.95,516.57,2.89361752]
["bitfinex-derivatives","BNBF0:USTF0",1725204111210,3.55309312,518.36,517.5,2.39295772]
["bitfinex-derivatives","BNBF0:USTF0",1725204162453,1.24321695,518.0,517.68,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204200790,1.249,518.29,517.69,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204259536,3.19123081,518.14,517.4,2.37037085]
["bitfinex-derivatives","BNBF0:USTF0",1725204298670,3.19851121,517.97,517.21,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204304077,2.42234989,518.28,516.99,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204358917,0.95570258,518.32,517.68,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204404761,1.543,518.34,517.84,0.94860173]
["bitfinex-derivatives","BNBF0:USTF0",1725204455790,2.50807814,518.35,517.91,0.98321759]
["bitfinex-derivatives","BNBF0:USTF0",1725204463200,1.59681971,518.81,517.97,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204511539,1.24254264,518.42,517.92,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204557165,3.19888559,518.13,517.43,1.4370464]
["bitfinex-derivatives","BNBF0:USTF0",1725204617695,1.24356578,517.85,517.51,1.4370464]
["bitfinex-derivatives","BNBF0:USTF0",1725204656629,3.19833371,518.28,517.69,1.4370464]
["bitfinex-derivatives","BNBF0:USTF0",1725204677045,3.55111831,518.11,516.94,0.95468599]
["bitfinex-derivatives","BNBF0:USTF0",1725204705673,3.55119459,517.52,516.47,0.9470307]
["bitfinex-derivatives","BNBF0:USTF0",1725204762116,1.546,517.42,516.65,1.4370464]
["bitfinex-derivatives","BNBF0:USTF0",1725204801058,2.1703411,517.77,517.19,2.41251007]
["bitfinex-derivatives","BNBF0:USTF0",1725204828781,3.55444394,518.09,517.15,1.4370464]
["bitfinex-derivatives","BNBF0:USTF0",1725204860697,1.24358172,517.98,517.43,1.4370464]
["bitfinex-derivatives","BNBF0:USTF0",1725204924740,1.24301163,518.14,517.54,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204950061,3.55150331,518.78,517.48,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725204983293,3.55052504,518.85,517.86,1.41728205]
["bitfinex-derivatives","BNBF0:USTF0",1725205060024,1.272,518.33,518.16,0.96268081]
["bitfinex-derivatives","BNBF0:USTF0",1725205104862,3.19360947,518.99,518.16,0.96781033]
["bitfinex-derivatives","BNBF0:USTF0",1725205129172,1.541,519.08,518.56,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205174417,3.19310408,519.19,518.33,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205233659,3.19245983,519.25,518.44,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205276887,2.51487121,519.47,518.51,2.68196864]
["bitfinex-derivatives","BNBF0:USTF0",1725205321022,3.19186423,519.43,518.48,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205330136,1.24066668,519.3,518.51,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205393979,3.18903961,519.93,519.27,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205443011,3.18832913,519.9,519.27,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205489544,3.18795133,520.21,519.29,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205499145,1.23917819,519.91,519.35,2.40852573]
["bitfinex-derivatives","BNBF0:USTF0",1725205546087,1.23898535,519.88,519.34,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205598317,2.21204827,520.08,519.53,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205652659,1.383,520.95,520.0,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205662159,1.58690369,522.53,520.16,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205726510,1.59044405,521.05,520.04,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205746919,1.23799201,520.81,519.71,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205781050,1.258,520.62,519.73,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205840298,0.35290497,521.16,520.07,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205875424,1.242,521.1,520.53,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205903640,2.19936869,521.17,520.16,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725205935673,1.59011505,521.22,519.93,0.96554815]
["bitfinex-derivatives","BNBF0:USTF0",1725205990603,0.3535245,520.15,519.3,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725206021829,1.221,520.2,519.69,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725206063250,1.2389754,520.2,519.11,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725206090160,1.218,520.32,519.31,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725206184022,1.59112571,520.73,519.93,1.42612322]
["bitfinex-derivatives","BNBF0:USTF0",1725206206837,1.23838364,520.29,519.72,1.42103595]
["bitfinex-derivatives","BNBF0:USTF0",1725206241158,1.23817583,520.3,519.82,1.42522545]
["bitfinex-derivatives","BNBF0:USTF0",1725206300797,2.20594539,520.24,519.54,1.42352302]
["bitfinex-derivatives","BNBF0:USTF0",1725206339229,1.23797332,520.54,519.7,2.40392844]
["bitfinex-derivatives","BNBF0:USTF0",1725206350837,1.59093397,520.75,519.82,2.37454012]
["bitfinex-derivatives","BNBF0:USTF0",1725206393477,1.23748802,520.72,520.18,1.42352302]
["bitfinex-derivatives","BNBF0:USTF0",1725206449119,1.23731934,520.76,520.14,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206492863,1.23735594,520.87,519.98,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206505067,0.35315974,520.86,519.83,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206550403,1.226,521.33,520.43,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206600527,1.23668733,521.36,520.52,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206646261,1.58790239,521.79,520.78,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206688406,1.23581284,521.67,520.65,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206704120,1.203,521.89,521.06,0.95504181]
["bitfinex-derivatives","BNBF0:USTF0",1725206742849,1.2355868,521.58,520.84,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206793584,1.5899543,521.25,519.96,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206829804,1.23663725,521.18,520.31,2.37315623]
["bitfinex-derivatives","BNBF0:USTF0",1725206850728,1.23711731,520.96,520.0,0.96486175]
["bitfinex-derivatives","BNBF0:USTF0",1725206888646,1.23684885,521.07,520.44,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206940887,1.59026301,521.14,520.11,2.38723931]
["bitfinex-derivatives","BNBF0:USTF0",1725206974804,1.23609147,521.58,520.29,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725206991523,0.97352771,521.49,520.34,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207049473,1.23589174,521.63,520.56,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207076785,1.58828085,521.73,520.88,2.39715149]
["bitfinex-derivatives","BNBF0:USTF0",1725207101894,1.58781117,521.89,520.94,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207129227,1.23556276,521.73,521.02,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207189563,1.58749465,521.99,521.22,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207216584,1.23521651,522.02,521.0,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207240503,1.58699498,522.19,521.25,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207304966,0.35212921,522.35,521.45,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207320374,1.43553355,522.53,521.65,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207358102,1.58773307,521.83,520.49,0.97603068]
["bitfinex-derivatives","BNBF0:USTF0",1725207407037,1.58920089,521.35,520.52,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207444963,1.58826758,521.63,520.67,2.38746417]
["bitfinex-derivatives","BNBF0:USTF0",1725207457878,1.23580191,521.51,520.6,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207495811,1.23665929,521.04,520.34,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207543632,1.23644813,521.13,520.52,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207582452,1.23684852,521.12,520.18,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207622279,1.5899939,521.05,520.28,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207635390,1.59053935,520.84,520.0,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207677331,1.23753528,520.7,520.04,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207727056,0.35339954,520.37,519.51,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207767792,0.96500708,520.18,519.53,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207782509,1.23873142,520.27,519.26,2.38219183]
["bitfinex-derivatives","BNBF0:USTF0",1725207819842,1.59293097,520.03,519.27,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207870589,1.23989069,519.67,518.96,2.39168873]
["bitfinex-derivatives","BNBF0:USTF0",1725207900310,1.24055654,519.53,518.6,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725207924324,0.35396479,519.45,518.22,1.70017666]
["bitfinex-derivatives","BNBF0:USTF0",1725207952142,2.01208407,519.45,518.63,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208010977,1.59310849,519.28,518.67,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208040396,1.23895068,519.12,518.65,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208066409,1.23836394,519.22,518.85,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208128350,1.59203377,519.69,518.81,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208152367,1.23685301,519.1,518.27,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208179193,0.96214905,519.67,518.35,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208208913,0.35408995,519.49,518.44,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208262059,1.23650035,519.14,518.6,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208297783,1.58903196,519.3,518.5,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208314595,1.23566091,519.78,518.56,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208350417,0.3537261,519.81,519.13,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208402569,1.2323733,519.98,519.12,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208438375,1.23495022,520.23,519.24,0.95181765]
["bitfinex-derivatives","BNBF0:USTF0",1725208459493,1.23554448,520.07,519.26,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208497010,1.58653399,520.01,519.15,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208539648,1.58888139,520.52,519.63,2.38356439]
["bitfinex-derivatives","BNBF0:USTF0",1725208586591,1.58728761,520.59,519.79,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208629119,1.58845828,520.64,519.94,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208641436,1.59064612,520.88,520.05,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208681374,2.00683361,520.77,519.89,0.9631053]
["bitfinex-derivatives","BNBF0:USTF0",1725208727691,1.23749061,520.73,520.19,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208768825,1.59082152,520.83,520.02,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208813762,2.55075652,520.79,519.67,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208847392,1.23813117,520.34,519.85,2.39605662]
["bitfinex-derivatives","BNBF0:USTF0",1725208868895,1.23792359,520.51,519.91,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208901016,2.97550519,520.88,520.08,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208958367,1.2379023,520.53,519.89,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725208992092,1.23866523,520.37,518.92,4.40367113]
["bitfinex-derivatives","BNBF0:USTF0",1725209014221,0.35361631,520.01,519.27,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725209045534,1.58974894,520.13,519.31,2.38766244]
["bitfinex-derivatives","BNBF0:USTF0",1725209104684,1.23583994,520.67,519.59,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725209125098,1.58861279,520.41,519.65,2.39017926]
["bitfinex-derivatives","BNBF0:USTF0",1725209160835,1.58933177,520.24,519.49,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725209217169,1.58810002,520.14,519.33,1.41681388]
["bitfinex-derivatives","BNBF0:USTF0",1725209250289,1.58517094,520.02,517.78,0.86620892]
["bitfinex-derivatives","BNBF0:USTF0",1725209270813,1.23366551,520.14,519.34,0.95469411]
["bitfinex-derivatives","BNBF0:USTF0",1725209305839,1.23337772,520.02,519.3,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209361979,1.58777219,520.69,519.73,2.39946222]
["bitfinex-derivatives","BNBF0:USTF0",1725209398999,1.23229624,520.56,519.83,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209418008,1.23227177,520.27,519.62,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209452033,1.23220012,520.45,519.76,0.96155327]
["bitfinex-derivatives","BNBF0:USTF0",1725209496966,1.5886748,520.65,519.99,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209542412,1.23658509,520.89,520.1,0.94295044]
["bitfinex-derivatives","BNBF0:USTF0",1725209588633,0.95762842,520.44,519.95,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209598643,1.23589118,520.5,519.98,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209643176,1.23636175,520.7,519.91,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209691917,1.23351303,520.66,519.63,2.42136497]
["bitfinex-derivatives","BNBF0:USTF0",1725209736244,1.23407395,520.84,519.77,2.41146793]
["bitfinex-derivatives","BNBF0:USTF0",1725209744252,2.00700722,520.86,519.83,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209782177,1.23339705,520.55,519.99,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209836030,1.58562523,521.08,520.34,2.42282153]
["bitfinex-derivatives","BNBF0:USTF0",1725209871868,2.39631162,520.99,520.29,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209891782,1.23225991,520.79,520.2,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209960932,1.23093866,520.6,520.13,1.43943148]
["bitfinex-derivatives","BNBF0:USTF0",1725209981644,1.58380053,520.59,519.38,2.94569729]
["bitfinex-derivatives","BNBF0:USTF0",1725210015759,1.22964484,520.31,519.79,1.43395067]
["bitfinex-derivatives","BNBF0:USTF0",1725210072701,1.2323828,520.4,519.84,1.43395067]
["bitfinex-derivatives","BNBF0:USTF0",1725210095023,1.23235591,520.26,519.55,1.43395067]
["bitfinex-derivatives","BNBF0:USTF0",1725210126141,1.23373193,520.17,519.42,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210148962,1.23237647,520.24,519.56,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210214406,1.23405592,519.98,519.18,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210237920,1.58762988,520.12,519.22,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210269851,1.5887734,520.18,519.4,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210291470,1.58760854,520.28,519.55,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210358826,1.58951241,520.39,519.6,2.39308834]
["bitfinex-derivatives","BNBF0:USTF0",1725210370933,2.99372428,520.54,519.52,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210412957,1.23813047,520.15,519.61,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210463895,1.23761037,519.98,519.63,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210505524,2.2073409,519.99,519.53,2.38249011]
["bitfinex-derivatives","BNBF0:USTF0",1725210517337,1.59216271,520.31,519.56,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210560365,1.23873125,520.16,519.68,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210607998,1.23879688,519.89,519.64,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210651935,1.59226036,520.21,519.43,2.41106509]
["bitfinex-derivatives","BNBF0:USTF0",1725210688862,1.59307809,520.05,519.22,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210704874,1.59301083,519.97,519.34,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210741694,1.5927799,520.09,519.41,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210792432,1.59277734,520.08,519.39,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210830470,0.35364066,520.06,519.3,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210850283,1.59305504,519.86,519.33,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210888407,1.23929622,519.88,519.26,2.38969411]
["bitfinex-derivatives","BNBF0:USTF0",1725210943353,1.24001225,519.48,518.61,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210980173,1.24020241,519.66,518.39,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725210997686,0.94557888,519.26,518.44,1.43789604]
["bitfinex-derivatives","BNBF0:USTF0",1725211060131,0.35444545,518.86,518.2,1.43831555]
["bitfinex-derivatives","BNBF0:USTF0",1725211086838,1.59112813,518.42,517.28,1.43831555]
["bitfinex-derivatives","BNBF0:USTF0",1725211113261,1.59024608,518.42,517.84,1.43831555]
["bitfinex-derivatives","BNBF0:USTF0",1725211147673,1.58883263,518.58,517.56,2.40554194]
["bitfinex-derivatives","BNBF0:USTF0",1725211212120,1.58882305,518.53,517.57,1.43883668]
["bitfinex-derivatives","BNBF0:USTF0",1725211240343,1.23298938,518.76,517.6,1.43883668]
["bitfinex-derivatives","BNBF0:USTF0",1725211265359,1.58664065,518.35,517.56,1.44175465]
["bitfinex-derivatives","BNBF0:USTF0",1725211292074,2.19546412,518.33,516.78,2.01704051]
["bitfinex-derivatives","BNBF0:USTF0",1725211342617,1.2290617,517.78,516.75,1.44206726]
["bitfinex-derivatives","BNBF0:USTF0",1725211381344,0.96443175,518.44,516.79,1.44206726]
["bitfinex-derivatives","BNBF0:USTF0",1725211432259,1.23024851,517.98,517.21,1.42763776]
["bitfinex-derivatives","BNBF0:USTF0",1725211470791,2.55041675,517.67,516.04,3.00294437]
["bitfinex-derivatives","BNBF0:USTF0",1725211485798,1.58544176,517.85,516.45,2.38907958]
["bitfinex-derivatives","BNBF0:USTF0",1725211525227,1.2308862,517.78,516.66,1.42763776]
["bitfinex-derivatives","BNBF0:USTF0",1725211576054,1.23090525,517.71,516.96,2.40194306]
["bitfinex-derivatives","BNBF0:USTF0",1725211616198,1.22948558,517.56,516.83,1.42763776]
["bitfinex-derivatives","BNBF0:USTF0",1725211620400,1.58442426,517.8,516.98,1.42763776]
["bitfinex-derivatives","BNBF0:USTF0",1725211669545,1.23021201,517.47,516.95,1.42763776]
["bitfinex-derivatives","BNBF0:USTF0",1725211711861,1.58865821,517.93,516.99,2.4145968]
["bitfinex-derivatives","BNBF0:USTF0",1725211759996,1.41278469,517.16,516.12,0.96342879]
["bitfinex-derivatives","BNBF0:USTF0",1725211801133,1.5847511,517.17,516.36,1.42763776]
["bitfinex-derivatives","BNBF0:USTF0",1725211814438,0.95318243,517.61,516.38,1.42763776]
["bitfinex-derivatives","BNBF0:USTF0",1725211854863,1.58483792,516.65,515.37,1.42763776]
["bitfinex-derivatives","BNBF0:USTF0",1725211904691,1.23035063,516.44,515.35,2.40596427]
["bitfinex-derivatives","BNBF0:USTF0",1725211932611,1.58658647,516.6,515.79,1.43994956]
["bitfinex-derivatives","BNBF0:USTF0",1725211958123,1.2310901,516.65,515.95,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725211987142,1.58546709,516.57,515.69,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212047880,1.58383711,517.11,516.08,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212076703,1.22851117,516.72,515.79,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212101433,1.22803822,516.78,515.89,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212128051,0.96721152,516.95,515.88,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212188000,1.22871287,517.21,516.14,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212215715,1.58421459,517.03,516.19,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212240329,2.02027043,517.53,516.48,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212294272,1.22941522,517.35,516.55,0.96596403]
["bitfinex-derivatives","BNBF0:USTF0",1725212327098,0.35531447,517.66,516.6,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212347020,0.3553584,517.5,516.54,0.94393741]
["bitfinex-derivatives","BNBF0:USTF0",1725212382350,1.58437235,517.21,516.1,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212434186,1.58485578,517.92,516.68,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212470909,2.39626594,517.68,516.46,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212489912,1.5849047,517.69,516.68,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212526841,1.58388404,517.87,516.84,2.4057593]
["bitfinex-derivatives","BNBF0:USTF0",1725212568672,1.22838228,517.54,516.83,1.44894029]
["bitfinex-derivatives","BNBF0:USTF0",1725212613825,1.58534171,517.61,516.58,2.413744]
["bitfinex-derivatives","BNBF0:USTF0",1725212659753,1.22936338,517.54,516.77,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725212671362,1.58543713,517.85,516.76,2.4240367]
["bitfinex-derivatives","BNBF0:USTF0",1725212712482,1.23080284,517.49,516.78,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725212757417,1.22966303,517.3,516.23,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725212799645,1.22921829,517.11,516.01,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725212848683,1.58618492,517.46,516.59,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725212880519,0.35535759,517.57,516.71,2.40855859]
["bitfinex-derivatives","BNBF0:USTF0",1725212900628,2.37504238,517.65,516.81,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725212933549,1.23139661,517.22,516.28,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725212992893,1.23147412,517.4,516.65,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725213025719,0.355217,517.79,516.81,0.9869535]
["bitfinex-derivatives","BNBF0:USTF0",1725213048839,0.96476671,518.26,516.83,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725213079373,1.58686501,518.11,517.29,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725213136911,1.23270799,518.13,516.92,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725213158428,1.58829638,518.33,517.07,1.44269126]
["bitfinex-derivatives","BNBF0:USTF0",1725213188750,1.58904027,518.26,517.54,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213244898,1.5887202,518.47,517.64,2.38800197]
["bitfinex-derivatives","BNBF0:USTF0",1725213277726,0.35483579,518.22,517.41,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213298544,1.58866723,518.41,517.55,0.95049071]
["bitfinex-derivatives","BNBF0:USTF0",1725213331655,0.3546356,518.69,517.68,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213391010,1.23597084,518.54,517.93,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213426225,1.23581502,518.21,517.75,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213445443,1.58948959,518.32,517.42,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213478567,1.59012283,518.51,517.67,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213524894,1.23580277,518.36,517.47,0.9538777]
["bitfinex-derivatives","BNBF0:USTF0",1725213567820,1.23570224,518.58,517.72,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213614161,1.23551537,518.53,518.01,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213622361,1.42416409,518.75,518.15,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213664093,1.59231339,519.02,518.09,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213709025,1.24041007,519.16,518.29,2.40032261]
["bitfinex-derivatives","BNBF0:USTF0",1725213753947,1.59439467,519.55,518.23,1.44108236]
["bitfinex-derivatives","BNBF0:USTF0",1725213761950,2.97630138,519.49,518.35,2.39754478]
["bitfinex-derivatives","BNBF0:USTF0",1725213795878,1.24030088,519.38,518.74,0.96244945]
["bitfinex-derivatives","BNBF0:USTF0",1725213849234,1.24025866,519.3,518.68,2.39447219]
["bitfinex-derivatives","BNBF0:USTF0",1725213885265,1.42416409,519.64,518.85,1.43386611]
["bitfinex-derivatives","BNBF0:USTF0",1725213904884,1.24001463,519.55,518.87,1.43386611]
["bitfinex-derivatives","BNBF0:USTF0",1725213941005,1.24039741,519.22,518.7,2.37993528]
["bitfinex-derivatives","BNBF0:USTF0",1725213998648,1.59416947,519.48,518.76,1.43386611]
["bitfinex-derivatives","BNBF0:USTF0",1725214030866,1.59485582,519.39,518.34,1.43386611]
["bitfinex-derivatives","BNBF0:USTF0",1725214051377,1.5952955,519.19,518.37,1.43386611]
["bitfinex-derivatives","BNBF0:USTF0",1725214113530,1.24086292,519.03,518.5,1.43386611]
["bitfinex-derivatives","BNBF0:USTF0",1725214144553,1.59520299,519.21,518.38,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214168972,1.59500285,519.26,518.5,2.41690199]
["bitfinex-derivatives","BNBF0:USTF0",1725214236215,1.24119453,518.93,518.46,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214259034,1.24055506,519.53,518.36,2.38896568]
["bitfinex-derivatives","BNBF0:USTF0",1725214289258,1.59434509,519.44,518.75,2.38637282]
["bitfinex-derivatives","BNBF0:USTF0",1725214312380,1.59547124,519.2,518.15,0.95218697]
["bitfinex-derivatives","BNBF0:USTF0",1725214377827,1.59602496,518.84,518.19,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214387033,1.59569615,519.07,518.2,2.40272278]
["bitfinex-derivatives","BNBF0:USTF0",1725214442963,1.23986719,519.67,518.36,2.41788347]
["bitfinex-derivatives","BNBF0:USTF0",1725214480083,1.59370122,519.68,518.95,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214497795,1.59355191,519.73,519.0,2.40970014]
["bitfinex-derivatives","BNBF0:USTF0",1725214534427,1.59284205,520.16,518.99,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214582149,1.59271628,520.18,519.12,2.37884031]
["bitfinex-derivatives","BNBF0:USTF0",1725214630095,1.44243984,520.1,519.27,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214674523,1.59367243,519.78,518.92,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214683727,1.23964629,519.71,518.96,0.95996124]
["bitfinex-derivatives","BNBF0:USTF0",1725214726363,1.23931929,519.81,519.18,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214776110,1.59234341,520.11,519.41,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214818532,0.35357616,520.17,519.16,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214829348,1.23864146,520.16,519.24,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725214898594,1.23833171,520.26,519.33,2.39271837]
["bitfinex-derivatives","BNBF0:USTF0",1725214922012,1.59108031,520.8,519.37,2.38446986]
["bitfinex-derivatives","BNBF0:USTF0",1725214952626,1.23745002,520.64,519.96,2.38547711]
["bitfinex-derivatives","BNBF0:USTF0",1725215009679,1.58968456,520.97,520.01,1.43626819]
["bitfinex-derivatives","BNBF0:USTF0",1725215044202,1.23719766,520.75,520.22,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215066112,1.23710368,520.75,520.15,0.9730119]
["bitfinex-derivatives","BNBF0:USTF0",1725215100343,0.35310877,520.72,520.09,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215160071,1.58955992,521.31,520.11,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215180488,1.23656585,521.13,520.41,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215210914,1.23582853,521.39,520.48,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215265635,0.35163427,523.29,520.99,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215296570,0.3510208,524.05,521.91,2.34845502]
["bitfinex-derivatives","BNBF0:USTF0",1725215319088,0.35123266,523.45,521.25,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215351905,2.53978321,523.31,521.17,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215406657,1.58520488,522.75,521.81,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215438183,1.58360588,523.25,521.96,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215458103,1.44243984,523.61,522.12,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215491918,2.96651066,523.07,521.5,2.96061459]
["bitfinex-derivatives","BNBF0:USTF0",1725215539657,1.58395121,523.12,521.74,1.41555014]
["bitfinex-derivatives","BNBF0:USTF0",1725215583686,0.35135133,523.59,521.98,2.94322163]
["bitfinex-derivatives","BNBF0:USTF0",1725215594001,1.58287105,523.5,522.58,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725215638635,1.58456081,523.1,521.47,1.9988321]
["bitfinex-derivatives","BNBF0:USTF0",1725215683366,1.58513066,522.86,521.61,2.34671869]
["bitfinex-derivatives","BNBF0:USTF0",1725215726296,1.58635498,522.36,520.94,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725215768626,1.23409852,522.29,521.07,2.37053515]
["bitfinex-derivatives","BNBF0:USTF0",1725215776241,1.42655333,522.4,521.07,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725215811463,1.58765288,521.89,520.86,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725215864202,1.58812064,521.65,520.78,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725215902129,1.2355952,521.54,520.61,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725215922051,1.58892173,521.34,520.29,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725215954067,1.58810553,521.66,520.69,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216008608,1.23508696,521.69,520.99,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216042926,1.58809661,521.85,520.45,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216062035,1.23595618,521.54,520.44,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216124284,1.23505212,521.92,520.92,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216152602,1.2356648,521.48,520.57,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216176520,1.23465823,521.98,520.89,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216207239,1.58662732,522.19,521.18,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216266590,1.23453202,521.87,520.99,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216296808,1.2350809,521.76,520.89,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216320320,1.5882447,521.57,520.44,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216386271,1.23432403,522.18,521.01,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216399173,1.58704455,522.08,520.86,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216439501,1.23480372,521.81,520.95,2.33849861]
["bitfinex-derivatives","BNBF0:USTF0",1725216488936,1.58591692,522.54,521.2,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216528867,1.58430483,523.01,521.67,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216543174,1.58417321,523.2,521.88,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216585712,1.23300461,522.61,521.91,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216637142,1.23292675,522.9,521.94,2.35370596]
["bitfinex-derivatives","BNBF0:USTF0",1725216678469,1.58523666,522.61,521.7,0.97271682]
["bitfinex-derivatives","BNBF0:USTF0",1725216689487,2.9417161,522.77,521.33,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216731511,1.58676592,522.28,520.85,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216770631,1.58733277,521.98,520.84,1.39371334]
["bitfinex-derivatives","BNBF0:USTF0",1725216821571,1.58737481,521.87,521.13,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725216860093,1.23506566,521.65,521.14,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725216875813,1.23510489,521.66,520.99,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725216912736,0.96825853,522.03,520.85,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725216971375,1.58947758,521.44,519.81,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217007904,0.95836847,521.72,520.5,2.37090418]
["bitfinex-derivatives","BNBF0:USTF0",1725217024621,1.43451561,521.7,520.69,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217090878,1.23570034,521.45,520.84,2.4011229]
["bitfinex-derivatives","BNBF0:USTF0",1725217116500,1.5883399,521.48,520.89,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217144116,1.23524619,521.7,520.77,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217172438,1.58825968,521.6,520.77,2.37321492]
["bitfinex-derivatives","BNBF0:USTF0",1725217237380,1.23526554,521.64,520.97,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217265115,1.58758055,521.82,520.99,2.37869843]
["bitfinex-derivatives","BNBF0:USTF0",1725217288727,1.23570638,521.48,520.49,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217316353,1.58795122,521.73,520.87,0.97266057]
["bitfinex-derivatives","BNBF0:USTF0",1725217367698,3.02106544,522.2,521.34,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217403819,1.58545403,522.53,521.47,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217420125,1.58526694,522.52,521.69,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217455847,0.35179431,522.85,521.56,1.99909045]
["bitfinex-derivatives","BNBF0:USTF0",1725217508583,1.58609295,522.47,521.27,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217545302,0.35208664,522.38,521.19,2.00011495]
["bitfinex-derivatives","BNBF0:USTF0",1725217594451,1.58507421,522.85,521.72,0.93796668]
["bitfinex-derivatives","BNBF0:USTF0",1725217596458,1.23322262,522.76,521.66,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217636187,0.35129973,523.59,521.96,2.38810227]
["bitfinex-derivatives","BNBF0:USTF0",1725217683816,1.23160439,523.34,522.03,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217723250,1.58424011,523.1,521.96,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217768984,1.23362811,522.6,521.51,2.36437011]
["bitfinex-derivatives","BNBF0:USTF0",1725217774086,1.58593872,522.48,521.43,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217825225,1.58479676,523.0,521.74,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217862656,1.58374855,523.23,521.88,0.93840676]
["bitfinex-derivatives","BNBF0:USTF0",1725217911204,1.43451561,522.63,521.74,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217940524,1.23343615,522.38,521.85,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725217965042,2.36929821,522.47,521.73,2.37520243]
["bitfinex-derivatives","BNBF0:USTF0",1725217995367,1.5774157,522.67,521.78,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725218057323,1.23124627,521.94,520.98,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725218086647,1.58436785,521.73,521.01,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725218112159,1.58108117,521.68,519.88,2.97465604]
["bitfinex-derivatives","BNBF0:USTF0",1725218139187,2.19203367,521.74,520.3,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725218203533,0.35257297,521.71,520.58,2.38251232]
["bitfinex-derivatives","BNBF0:USTF0",1725218230361,1.22913945,521.77,520.62,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725218256178,1.58026036,521.68,520.44,1.41992567]
["bitfinex-derivatives","BNBF0:USTF0",1725218309811,1.57869242,521.5,520.6,0.94990403]
["bitfinex-derivatives","BNBF0:USTF0",1725218344040,1.58136047,521.04,519.95,2.00548435]
["bitfinex-derivatives","BNBF0:USTF0",1725218362356,1.58030779,520.87,519.74,0.97242505]
["bitfinex-derivatives","BNBF0:USTF0",1725218400379,1.58180163,520.96,519.75,2.00584076]
["bitfinex-derivatives","BNBF0:USTF0",1725218455124,1.58373854,520.86,519.79,1.43322292]
["bitfinex-derivatives","BNBF0:USTF0",1725218491145,1.58598062,521.09,520.02,1.43322292]
["bitfinex-derivatives","BNBF0:USTF0",1725218509953,1.5859657,520.87,520.13,1.43322292]
["bitfinex-derivatives","BNBF0:USTF0",1725218544578,1.23308198,520.49,519.34,2.95567343]
["bitfinex-derivatives","BNBF0:USTF0",1725218589511,1.23225528,520.62,519.19,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218636845,1.23264617,520.07,519.17,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218679869,1.58307714,519.76,518.78,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218689486,0.98045069,520.0,518.84,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218732519,1.58346383,519.96,518.87,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218779050,1.23038074,519.69,519.15,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218822078,1.23010684,519.91,519.17,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218833283,1.23064709,519.98,519.27,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218866013,1.58440807,519.74,518.56,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218926462,1.22556492,519.2,517.69,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725218961687,1.58095701,519.16,518.3,2.41663501]
["bitfinex-derivatives","BNBF0:USTF0",1725218982997,1.58181805,519.24,518.36,2.40198087]
["bitfinex-derivatives","BNBF0:USTF0",1725219052952,1.58379912,519.5,518.47,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219074271,1.4251905,519.36,518.74,2.40238322]
["bitfinex-derivatives","BNBF0:USTF0",1725219106804,1.22925764,519.71,518.59,0.95040446]
["bitfinex-derivatives","BNBF0:USTF0",1725219164738,1.58339484,519.74,518.9,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219185459,1.22803113,519.82,519.09,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219216984,1.57940704,520.12,519.22,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219239502,1.57911198,520.27,519.51,2.37002102]
["bitfinex-derivatives","BNBF0:USTF0",1725219306850,1.58122668,520.8,519.25,2.92240348]
["bitfinex-derivatives","BNBF0:USTF0",1725219326762,0.96043027,520.6,519.08,2.97259359]
["bitfinex-derivatives","BNBF0:USTF0",1725219359389,1.57901837,520.16,518.9,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219418825,1.22941795,519.82,519.16,2.37123663]
["bitfinex-derivatives","BNBF0:USTF0",1725219453246,1.22975934,519.69,518.81,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219476657,1.22994735,519.78,519.16,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219508169,1.58332784,519.8,518.54,2.38178449]
["bitfinex-derivatives","BNBF0:USTF0",1725219556816,1.22904866,519.26,518.65,2.41019077]
["bitfinex-derivatives","BNBF0:USTF0",1725219602547,1.22890996,519.35,518.5,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219614161,1.22940145,519.3,518.44,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219657106,1.23133467,519.08,518.38,2.38049316]
["bitfinex-derivatives","BNBF0:USTF0",1725219704340,1.22941746,519.03,518.29,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219752080,1.23002338,518.95,518.17,2.39562574]
["bitfinex-derivatives","BNBF0:USTF0",1725219762287,1.22985444,519.09,518.38,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219806720,0.97937303,519.14,518.41,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219847950,1.22879704,519.13,518.53,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219905397,1.22987346,518.94,518.45,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219941031,1.4251905,519.82,518.42,0.94837068]
["bitfinex-derivatives","BNBF0:USTF0",1725219959448,1.22917599,519.53,518.76,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725219997077,1.23081866,519.25,518.63,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220053121,1.22766734,519.52,518.73,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220088452,1.57973494,519.36,518.48,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220108061,1.22595618,519.55,518.58,2.37792171]
["bitfinex-derivatives","BNBF0:USTF0",1725220167601,1.22590213,519.57,518.79,2.38044596]
["bitfinex-derivatives","BNBF0:USTF0",1725220199916,1.228143,519.59,519.13,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220224140,1.2282792,519.89,518.94,2.39943421]
["bitfinex-derivatives","BNBF0:USTF0",1725220252858,2.39767565,520.07,519.29,2.38981848]
["bitfinex-derivatives","BNBF0:USTF0",1725220315705,1.22545232,519.8,519.12,2.37749369]
["bitfinex-derivatives","BNBF0:USTF0",1725220346820,1.57665695,520.55,519.18,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220369053,1.22261546,520.14,519.17,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220398974,1.22487106,520.11,519.37,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220448311,1.5827865,520.08,519.42,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220487041,1.58239013,520.62,519.4,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220536582,1.58021744,520.33,519.5,2.37887988]
["bitfinex-derivatives","BNBF0:USTF0",1725220576622,1.58027424,520.18,519.07,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220589931,1.58086659,520.34,519.36,2.40541598]
["bitfinex-derivatives","BNBF0:USTF0",1725220632462,1.4251905,520.27,519.54,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220680999,0.35336989,520.39,519.72,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220726428,1.22977206,520.16,519.65,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220738839,1.23005582,520.25,519.65,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220779779,1.58530965,520.49,519.84,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220820507,1.23398333,520.49,519.92,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220871547,1.23431136,520.89,519.9,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220907971,1.58730803,521.13,520.23,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725220924578,1.4251905,521.01,520.3,0.86439375]
["bitfinex-derivatives","BNBF0:USTF0",1725220963910,1.58612032,520.85,520.03,2.41226339]
["bitfinex-derivatives","BNBF0:USTF0",1725221015959,1.23426969,520.76,520.13,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725221054881,1.23662391,520.79,520.16,2.38518393]
["bitfinex-derivatives","BNBF0:USTF0",1725221071892,1.23681237,520.84,520.13,2.41285066]
["bitfinex-derivatives","BNBF0:USTF0",1725221100602,1.59039196,520.81,519.99,2.38238053]
["bitfinex-derivatives","BNBF0:USTF0",1725221161155,1.23632237,521.13,520.56,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725221187272,1.58773182,521.84,520.56,2.39474254]
["bitfinex-derivatives","BNBF0:USTF0",1725221215701,1.58777127,521.72,520.86,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725221241219,1.4251905,521.83,520.98,1.4313813]
["bitfinex-derivatives","BNBF0:USTF0",1725221307077,1.23548505,521.45,520.83,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221332994,1.23527613,521.55,520.85,2.37215564]
["bitfinex-derivatives","BNBF0:USTF0",1725221360008,1.23577484,521.25,520.55,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221413359,1.4367779,521.97,520.62,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221451487,1.58756004,521.77,520.94,2.37254825]
["bitfinex-derivatives","BNBF0:USTF0",1725221469104,1.23527995,521.58,520.88,2.39450361]
["bitfinex-derivatives","BNBF0:USTF0",1725221504622,3.02370309,522.29,520.94,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221555562,1.58699974,521.87,520.93,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221594482,1.58605517,522.45,521.25,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221609391,2.00121722,522.47,521.25,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221647923,0.9650323,522.17,521.34,1.42842372]
["bitfinex-derivatives","BNBF0:USTF0",1725221690553,1.2341597,522.19,521.13,2.37259906]
["bitfinex-derivatives","BNBF0:USTF0",1725221739387,1.4367779,522.13,521.23,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221781314,1.23468818,521.88,521.2,0.94287904]
["bitfinex-derivatives","BNBF0:USTF0",1725221792923,1.23482613,521.76,521.02,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221835853,3.02433075,521.93,520.85,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221885299,0.35248226,521.66,520.9,0.93622938]
["bitfinex-derivatives","BNBF0:USTF0",1725221932234,0.35196679,522.35,521.72,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725221947646,2.3929164,522.37,521.8,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725222010694,0.35187396,522.69,521.77,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725222066732,0.95503686,523.54,522.05,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725222097662,0.35154405,523.5,521.98,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725222162701,0.95056358,523.32,522.39,0.96921146]
["bitfinex-derivatives","BNBF0:USTF0",1725222196622,1.4367779,523.6,522.68,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725222228437,0.35145163,523.46,522.07,1.42548386]
["bitfinex-derivatives","BNBF0:USTF0",1725222263981,0.35151392,523.19,521.93,1.99739803]
["bitfinex-derivatives","BNBF0:USTF0",1725222343334,1.42421474,522.82,522.19,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222381758,0.35168232,522.83,522.16,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222409976,0.35182892,522.83,521.76,2.34241559]
["bitfinex-derivatives","BNBF0:USTF0",1725222475622,0.35179449,522.82,521.82,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222515340,0.35170245,522.99,522.0,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222541173,0.35181744,522.82,521.73,2.35064765]
["bitfinex-derivatives","BNBF0:USTF0",1725222587415,1.77611174,522.69,521.71,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222651857,0.95397129,522.65,521.92,0.93741626]
["bitfinex-derivatives","BNBF0:USTF0",1725222693492,0.35186005,522.57,521.8,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222713111,0.35204842,522.48,521.28,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222753937,0.35204619,522.6,521.28,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222804574,0.35190047,522.54,521.74,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222859026,0.35187423,522.74,521.73,2.35351035]
["bitfinex-derivatives","BNBF0:USTF0",1725222913764,1.77601977,522.6,521.97,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725222922772,0.35188199,522.69,521.84,2.37859172]
["bitfinex-derivatives","BNBF0:USTF0",1725222983231,0.35184017,522.69,521.86,2.34720314]
["bitfinex-derivatives","BNBF0:USTF0",1725223039278,0.35208482,522.51,521.66,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725223092607,3.4252977,522.29,521.13,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725223105314,0.35222651,522.2,521.18,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725223143046,1.77664874,521.88,520.93,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725223219405,1.77678993,521.57,520.87,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725223269246,0.35271064,521.42,520.62,1.4046304]
["bitfinex-derivatives","BNBF0:USTF0",1725223296972,1.77687281,521.44,520.6,0.9510736]
["bitfinex-derivatives","BNBF0:USTF0",1725223343900,0.35279409,521.27,520.54,1.43087839]
["bitfinex-derivatives","BNBF0:USTF0",1725223419144,2.41711239,521.53,520.57,2.40154669]
["bitfinex-derivatives","BNBF0:USTF0",1725223460563,0.35264323,521.48,520.75,2.3721776]
["bitfinex-derivatives","BNBF0:USTF0",1725223497901,0.35255739,521.66,520.82,2.3866758]
["bitfinex-derivatives","BNBF0:USTF0",1725223578959,1.78865149,521.62,520.63,0.9777455]
["bitfinex-derivatives","BNBF0:USTF0",1725223606678,0.35261391,521.7,520.65,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725223636100,0.3525462,521.5,520.89,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725223728364,0.35245706,521.81,520.93,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725223756785,0.35251953,521.67,520.73,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725223800424,0.35258938,521.5,520.89,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725223831250,0.35263537,521.42,520.83,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725223923012,0.35276344,521.3,520.6,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725223944228,0.35282593,521.36,520.25,2.37790712]
["bitfinex-derivatives","BNBF0:USTF0",1725223991858,0.3528605,521.1,520.43,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224050404,0.35275197,521.36,520.52,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224102245,2.00303141,521.91,520.73,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224118357,0.35234387,522.08,520.91,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224181500,0.35241144,522.0,520.92,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224237029,1.78828651,521.86,521.17,0.94352674]
["bitfinex-derivatives","BNBF0:USTF0",1725224284560,0.35247119,521.73,520.96,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224298177,0.35244576,521.74,521.04,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224352924,0.35249967,521.68,520.98,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224414561,0.94409282,521.69,521.0,2.40453475]
["bitfinex-derivatives","BNBF0:USTF0",1725224527145,0.35256609,521.6,520.93,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224569268,0.35270107,521.49,520.61,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224587485,0.35266339,521.54,520.66,2.37937551]
["bitfinex-derivatives","BNBF0:USTF0",1725224643813,1.78885108,521.28,520.27,1.42850236]
["bitfinex-derivatives","BNBF0:USTF0",1725224717571,1.43600892,521.23,520.62,1.43699238]
["bitfinex-derivatives","BNBF0:USTF0",1725224759900,0.35305196,521.06,519.95,1.43699238]
["bitfinex-derivatives","BNBF0:USTF0",1725224785319,0.3530157,521.07,520.15,2.38425462]
["bitfinex-derivatives","BNBF0:USTF0",1725224870795,0.3531528,520.89,519.89,2.39374809]
["bitfinex-derivatives","BNBF0:USTF0",1725224902828,0.35313511,520.85,519.98,2.38539745]
["bitfinex-derivatives","BNBF0:USTF0",1725224934347,0.35319747,520.66,519.98,1.43699238]
["bitfinex-derivatives","BNBF0:USTF0",1725224970664,2.41813461,520.59,519.95,1.43699238]
["bitfinex-derivatives","BNBF0:USTF0",1725225058724,0.35323606,520.62,519.93,1.43699238]
["bitfinex-derivatives","BNBF0:USTF0",1725225098861,0.35343933,520.58,519.35,1.43699238]
["bitfinex-derivatives","BNBF0:USTF0",1725225136188,1.43600892,520.21,519.64,1.43699238]
["bitfinex-derivatives","BNBF0:USTF0",1725225172709,0.35349001,520.3,518.22,0.86592355]
["bitfinex-derivatives","BNBF0:USTF0",1725225256686,0.35355227,520.3,519.23,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225310931,0.35327305,520.75,519.42,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225365164,0.35260222,521.71,520.08,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225368269,0.35269628,521.6,520.08,2.37713067]
["bitfinex-derivatives","BNBF0:USTF0",1725225424418,0.35295414,521.29,520.0,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225479253,1.42391545,520.77,520.21,0.95850144]
["bitfinex-derivatives","BNBF0:USTF0",1725225535703,0.96959784,520.09,519.1,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225540410,0.35364607,519.96,519.18,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225597436,0.95470282,520.36,519.51,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225658275,1.42391545,520.07,519.42,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225710804,0.35377312,519.92,518.61,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225770052,0.35413375,519.29,518.35,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225772652,0.35421011,519.33,518.32,0.9427525]
["bitfinex-derivatives","BNBF0:USTF0",1725225828784,0.35382678,519.74,518.94,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225874022,1.42391545,519.55,518.16,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225933058,0.35424947,519.44,518.06,1.43778531]
["bitfinex-derivatives","BNBF0:USTF0",1725225978894,0.35456251,518.88,517.21,2.40759162]
["bitfinex-derivatives","BNBF0:USTF0",1725225996102,0.35445627,518.94,517.72,1.4355677]
["bitfinex-derivatives","BNBF0:USTF0",1725226024329,1.42391545,519.21,517.95,1.4355677]
["bitfinex-derivatives","BNBF0:USTF0",1725226107879,0.35450616,518.74,518.03,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226146114,1.42391545,518.82,518.2,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226181535,0.3543793,518.94,518.16,2.42809369]
["bitfinex-derivatives","BNBF0:USTF0",1725226214066,0.3545197,518.84,517.56,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226298215,1.42391545,518.55,517.57,2.42711271]
["bitfinex-derivatives","BNBF0:USTF0",1725226331346,0.35472762,518.52,517.59,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226364178,0.35460667,518.73,517.78,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1725226430135,1.31714481,519.32,517.69,2.01291815]
["bitfinex-derivatives","BNBF0:USTF0",1725226472866,0.35453593,518.77,517.91,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226495987,2.40037695,518.67,518.06,2.39133263]
["bitfinex-derivatives","BNBF0:USTF0",1725226546608,0.35425957,519.17,518.27,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226617766,1.77824496,519.09,518.17,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226665495,0.35419196,519.24,518.44,0.94804158]
["bitfinex-derivatives","BNBF0:USTF0",1725226689909,0.35417249,519.2,518.5,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226752755,0.35404837,519.41,518.64,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226838426,0.98304104,519.2,518.65,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725226908086,0.35396264,519.55,518.79,1.44439071]
["bitfinex-derivatives","BNBF0:USTF0",1725227015169,1.43182166,519.42,518.85,1.44418028]
["bitfinex-derivatives","BNBF0:USTF0",1725227040286,0.9769763,519.58,518.63,1.44418028]
["bitfinex-derivatives","BNBF0:USTF0",1725227117453,1.43182166,519.37,518.69,2.42193167]
["bitfinex-derivatives","BNBF0:USTF0",1725227219039,2.40532329,519.2,518.68,1.44418028]
["bitfinex-derivatives","BNBF0:USTF0",1725227332433,1.43308036,519.19,518.62,1.44497323]
["bitfinex-derivatives","BNBF0:USTF0",1725227355244,0.35421877,519.17,518.42,2.42762738]
["bitfinex-derivatives","BNBF0:USTF0",1725227425207,0.94246337,519.21,518.4,2.38559401]
["bitfinex-derivatives","BNBF0:USTF0",1725227542389,1.43308036,519.21,518.57,1.44497323]
["bitfinex-derivatives","BNBF0:USTF0",1725227594723,0.35397349,519.73,518.52,2.40625236]
["bitfinex-derivatives","BNBF0:USTF0",1725227635858,1.43308036,519.45,518.92,2.41492768]
["bitfinex-derivatives","BNBF0:USTF0",1725227778160,2.40276858,520.28,518.86,2.43121264]
["bitfinex-derivatives","BNBF0:USTF0",1725227815989,1.43308036,519.97,519.21,1.44497323]
["bitfinex-derivatives","BNBF0:USTF0",1725227859217,1.78685727,519.82,519.13,1.44497323]
["bitfinex-derivatives","BNBF0:USTF0",1725227947681,0.353477,520.27,519.43,2.40833156]
["bitfinex-derivatives","BNBF0:USTF0",1725227991416,1.43308036,520.03,519.44,0.97864729]
["bitfinex-derivatives","BNBF0:USTF0",1725228032951,0.94969218,520.05,519.48,2.424196]
["bitfinex-derivatives","BNBF0:USTF0",1725228096796,0.35380095,519.99,518.65,2.41205062]
["bitfinex-derivatives","BNBF0:USTF0",1725228129320,0.35392917,519.34,518.26,0.97553106]
["bitfinex-derivatives","BNBF0:USTF0",1725228148428,0.3541794,519.45,518.12,1.44497323]
["bitfinex-derivatives","BNBF0:USTF0",1725228190753,0.35433518,519.08,518.03,1.44497323]
["bitfinex-derivatives","BNBF0:USTF0",1725228252298,1.78776306,518.68,517.42,1.44497323]
["bitfinex-derivatives","BNBF0:USTF0",1725228296530,0.35471651,518.6,517.51,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725228318952,0.35493998,518.35,517.11,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725228359285,0.35514745,518.07,516.62,2.42617333]
["bitfinex-derivatives","BNBF0:USTF0",1725228410926,0.35499938,518.09,517.15,2.39149404]
["bitfinex-derivatives","BNBF0:USTF0",1725228460774,0.35499524,518.2,517.11,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725228470978,0.35504275,518.01,516.9,2.38386266]
["bitfinex-derivatives","BNBF0:USTF0",1725228522421,1.78147353,518.4,517.2,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725228581567,1.78144116,518.46,517.35,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725228631895,0.35460661,518.69,517.68,2.42590348]
["bitfinex-derivatives","BNBF0:USTF0",1725228685343,0.35487076,518.47,517.15,2.39460239]
["bitfinex-derivatives","BNBF0:USTF0",1725228701859,0.35497151,518.44,516.85,2.97953283]
["bitfinex-derivatives","BNBF0:USTF0",1725228738086,0.35520896,517.95,516.54,2.98130798]
["bitfinex-derivatives","BNBF0:USTF0",1725228801841,0.35562405,517.37,515.9,2.02065168]
["bitfinex-derivatives","BNBF0:USTF0",1725228842064,0.35556617,517.2,516.29,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725228867478,0.35577065,517.18,515.73,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725228911512,0.35562537,517.11,516.03,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725228986264,0.35591831,516.84,515.75,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229018577,0.35594343,516.85,515.69,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229039990,0.35608381,516.63,515.47,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725229078618,0.35599965,516.74,515.21,2.38393619]
["bitfinex-derivatives","BNBF0:USTF0",1725229141478,0.35666276,516.0,514.37,2.02663354]
["bitfinex-derivatives","BNBF0:USTF0",1725229169992,0.35652349,515.87,514.81,2.42179148]
["bitfinex-derivatives","BNBF0:USTF0",1725229207609,0.95349514,515.65,513.86,2.98488074]
["bitfinex-derivatives","BNBF0:USTF0",1725229272354,0.35633539,516.39,514.72,0.9827419]
["bitfinex-derivatives","BNBF0:USTF0",1725229302865,0.35672121,515.79,514.47,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229324288,1.32962774,514.48,512.61,2.99788999]
["bitfinex-derivatives","BNBF0:USTF0",1725229360807,1.32940921,514.51,512.68,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229417964,0.35748241,514.81,513.23,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229450581,0.35716561,515.14,513.84,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229501731,0.35770281,514.31,512.24,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229546159,1.32945906,514.51,512.6,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229558170,0.35765102,514.3,513.35,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229601492,0.35734629,514.34,512.69,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229649036,0.35820324,513.79,511.93,1.43789861]
["bitfinex-derivatives","BNBF0:USTF0",1725229691690,0.35815819,513.71,512.05,0.97047359]
["bitfinex-derivatives","BNBF0:USTF0",1725229702591,0.97316024,513.79,512.05,0.97047359]
["bitfinex-derivatives","BNBF0:USTF0",1725229749714,0.35787598,514.29,512.63,0.98286696]
["bitfinex-derivatives","BNBF0:USTF0",1725229786438,0.35765479,514.31,512.76,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725229838072,0.35861107,513.46,511.69,0.99025151]
["bitfinex-derivatives","BNBF0:USTF0",1725229874421,0.35879931,513.23,511.31,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725229892040,1.95081884,513.75,511.7,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725229928770,0.3587966,513.02,510.66,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725229983701,0.35893998,512.66,510.99,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230021727,0.35861239,513.16,511.17,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230037842,0.3585901,512.76,511.51,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230101185,0.35929311,512.12,510.79,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230127904,0.97673419,511.91,509.75,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230152330,0.35974522,511.75,509.64,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230178857,0.35931999,512.16,510.27,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230237906,0.35932389,512.14,510.65,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230267432,0.35959625,511.67,510.41,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230292351,0.35946761,511.66,510.21,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230323073,0.35980603,511.35,509.83,0.9999]
["bitfinex-derivatives","BNBF0:USTF0",1725230384911,0.35960911,511.67,509.96,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230415536,0.97767001,511.42,510.06,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230430354,0.97633367,512.12,510.44,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230472688,3.04085597,512.37,510.79,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230529138,0.35915074,512.29,510.9,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230573874,0.3591336,512.3,511.13,2.41931536]
["bitfinex-derivatives","BNBF0:USTF0",1725230627010,1.42662217,512.64,511.43,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230630811,0.3589013,512.52,511.53,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230680446,0.35836345,513.2,511.93,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230720171,0.35856054,513.12,511.75,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230762222,0.35804346,513.94,512.48,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230776425,0.35813697,513.8,512.23,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230819250,0.35820377,513.66,512.34,2.43654467]
["bitfinex-derivatives","BNBF0:USTF0",1725230887312,0.35787032,514.04,512.44,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230927135,0.35764237,514.19,513.18,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230989282,0.97251667,514.13,512.95,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725230991486,0.35779029,514.12,512.98,2.40949573]
["bitfinex-derivatives","BNBF0:USTF0",1725231050429,0.35750386,514.33,513.47,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725231079156,0.35741845,514.67,513.6,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725231142295,0.35757979,514.22,513.11,0.98346303]
["bitfinex-derivatives","BNBF0:USTF0",1725231182226,1.42662217,513.68,512.79,2.43324235]
["bitfinex-derivatives","BNBF0:USTF0",1725231207945,0.35839126,513.25,511.7,0.95240881]
["bitfinex-derivatives","BNBF0:USTF0",1725231242066,0.35847215,512.92,512.2,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725231309813,0.35875365,512.69,511.13,1.44931271]
["bitfinex-derivatives","BNBF0:USTF0",1725231343441,0.35930179,511.97,510.44,3.49113686]
["bitfinex-derivatives","BNBF0:USTF0",1725231376972,1.42662217,513.01,510.53,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725231439714,0.95525595,512.21,511.17,1.43902109]
["bitfinex-derivatives","BNBF0:USTF0",1725231480437,0.35917573,512.1,511.16,0.98456126]
["bitfinex-derivatives","BNBF0:USTF0",1725231508261,0.35944303,511.84,510.37,3.03764796]
["bitfinex-derivatives","BNBF0:USTF0",1725231553291,0.98164327,509.35,507.41,3.03017888]
["bitfinex-derivatives","BNBF0:USTF0",1725231608024,0.36146085,508.7,506.84,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231644561,0.36073412,509.92,507.78,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231660374,0.36112602,509.28,507.73,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231698805,0.36061357,510.14,508.05,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231740722,0.3609786,509.72,508.17,2.4302313]
["bitfinex-derivatives","BNBF0:USTF0",1725231790260,0.98166254,509.34,507.73,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231840498,0.36052073,510.11,508.85,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231852705,2.38496694,510.34,508.81,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231899934,0.36000985,510.88,509.6,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231949165,0.35961671,511.52,510.24,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725231998511,0.97621929,512.18,510.92,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232014333,0.35891682,512.47,511.32,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232062560,0.35917037,512.1,510.89,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232117488,0.35939146,512.04,510.48,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232155910,3.03836225,512.18,511.04,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232182943,0.97618117,512.2,510.85,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232257688,0.35997658,510.84,509.38,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232283307,0.36017162,510.62,509.43,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232321142,0.35985544,511.17,510.0,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232344759,0.35967841,511.4,510.18,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232421325,0.36079005,509.86,508.37,3.0229125]
["bitfinex-derivatives","BNBF0:USTF0",1725232447044,0.98127723,509.54,508.29,1.00215866]
["bitfinex-derivatives","BNBF0:USTF0",1725232472081,0.36092616,510.09,508.03,0.999016]
["bitfinex-derivatives","BNBF0:USTF0",1725232550343,0.36048829,510.26,508.86,1.44201743]
["bitfinex-derivatives","BNBF0:USTF0",1725232572461,0.36021841,510.84,509.26,0.99421652]
["bitfinex-derivatives","BNBF0:USTF0",1725232609597,0.36039396,510.35,509.09,0.96254346]
["bitfinex-derivatives","BNBF0:USTF0",1725232670560,0.3604487,510.27,509.25,0.99460678]
["bitfinex-derivatives","BNBF0:USTF0",1725232709783,0.98056519,509.91,508.53,1.46211891]
["bitfinex-derivatives","BNBF0:USTF0",1725232728700,3.01703375,510.6,509.08,1.46211891]
["bitfinex-derivatives","BNBF0:USTF0",1725232763021,0.35994153,510.9,509.89,2.43773583]
["bitfinex-derivatives","BNBF0:USTF0",1725232814660,0.35979518,511.06,510.07,1.46211891]
["bitfinex-derivatives","BNBF0:USTF0",1725232860102,0.35964194,511.62,510.03,1.46211891]
["bitfinex-derivatives","BNBF0:USTF0",1725232870705,0.35965141,511.3,510.18,1.46211891]
["bitfinex-derivatives","BNBF0:USTF0",1725232917545,0.35982784,511.26,509.99,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725232966478,0.35992381,511.11,509.71,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233023728,0.3603151,510.6,509.02,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233031426,0.3603151,510.26,509.04,2.43606017]
["bitfinex-derivatives","BNBF0:USTF0",1725233078471,0.3598354,511.23,509.71,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233114995,0.36004008,510.92,509.71,2.45058201]
["bitfinex-derivatives","BNBF0:USTF0",1725233176846,0.35991127,511.16,509.91,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233219172,0.35976428,511.25,510.14,2.45459732]
["bitfinex-derivatives","BNBF0:USTF0",1725233243385,0.35955509,511.46,510.45,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233276905,1.8070758,511.62,510.74,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233336839,0.35913299,512.08,511.12,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233375268,0.35937867,511.82,510.7,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233401794,1.44762446,511.71,510.57,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233437113,0.35907786,512.35,511.07,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233499672,0.35887042,512.55,511.29,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233525292,0.35884305,512.53,511.52,2.43516029]
["bitfinex-derivatives","BNBF0:USTF0",1725233556013,0.35896681,512.34,511.45,2.40790755]
["bitfinex-derivatives","BNBF0:USTF0",1725233621773,0.35906317,512.16,511.34,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233657694,0.35897821,512.29,511.41,2.44003798]
["bitfinex-derivatives","BNBF0:USTF0",1725233684512,0.35881106,512.61,511.5,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233719136,0.9635826,512.6,511.59,0.99824033]
["bitfinex-derivatives","BNBF0:USTF0",1725233783597,0.35845898,513.12,511.94,0.97600927]
["bitfinex-derivatives","BNBF0:USTF0",1725233821925,0.35842559,513.0,512.33,2.44776527]
["bitfinex-derivatives","BNBF0:USTF0",1725233880158,0.35849369,512.96,512.09,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233885964,0.3586091,512.99,511.66,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725233940396,0.9752482,512.69,511.37,0.99169759]
["bitfinex-derivatives","BNBF0:USTF0",1725233990043,0.35877852,512.76,511.33,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234045480,0.35895754,512.31,511.5,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234091017,0.35907958,511.99,511.26,0.96893396]
["bitfinex-derivatives","BNBF0:USTF0",1725234100925,1.80678849,512.09,510.79,2.41950245]
["bitfinex-derivatives","BNBF0:USTF0",1725234151965,0.35912425,512.18,511.03,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234197009,0.35890614,512.35,511.36,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234259660,0.99892448,512.73,511.94,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234310700,2.03733156,513.22,511.91,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234327612,0.3584614,513.28,511.8,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234369245,0.3583308,513.22,512.29,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234428493,0.35841683,513.02,511.81,0.96731707]
["bitfinex-derivatives","BNBF0:USTF0",1725234465114,0.35832014,513.39,512.1,2.4435721]
["bitfinex-derivatives","BNBF0:USTF0",1725234485238,0.35822594,513.2,512.37,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234514565,0.35823961,513.28,512.32,0.97279641]
["bitfinex-derivatives","BNBF0:USTF0",1725234587327,0.35887677,512.59,511.43,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234620440,0.35884847,512.41,511.57,2.42295979]
["bitfinex-derivatives","BNBF0:USTF0",1725234649646,0.35852955,513.08,511.54,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234677160,0.35850905,512.91,512.02,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234755924,3.02675119,513.41,512.25,2.44123684]
["bitfinex-derivatives","BNBF0:USTF0",1725234787144,0.35817414,513.38,512.54,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234817976,0.96051861,513.26,512.49,0.98586469]
["bitfinex-derivatives","BNBF0:USTF0",1725234891539,0.35866828,512.72,511.77,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234922063,0.35894082,512.48,511.17,1.45312904]
["bitfinex-derivatives","BNBF0:USTF0",1725234940872,0.35872796,512.9,511.66,2.41485672]
["bitfinex-derivatives","BNBF0:USTF0",1725234986109,0.35843246,513.06,512.09,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235044060,0.35835576,513.3,512.17,0.98624926]
["bitfinex-derivatives","BNBF0:USTF0",1725235069471,0.35825021,513.39,512.34,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235069677,1.81450055,513.39,512.34,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235069880,1.81450055,513.38,512.33,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235070181,1.45625034,513.36,512.33,0.95720588]
["bitfinex-derivatives","BNBF0:USTF0",1725235070373,1.45625034,513.34,512.28,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235070679,0.35825021,513.33,512.3,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235070979,1.45625034,513.35,512.07,0.98167284]
["bitfinex-derivatives","BNBF0:USTF0",1725235070980,0.35825021,513.32,512.32,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235071180,0.35825021,513.31,512.32,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235071383,1.45625034,513.36,512.35,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235071578,0.35825021,513.35,512.36,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235071976,0.35825021,513.35,512.2,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235071977,0.35825021,513.35,512.35,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235072282,1.81450055,513.35,512.36,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235072581,0.35825021,513.34,512.37,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235072880,0.35825677,513.33,512.37,2.4247242]
["bitfinex-derivatives","BNBF0:USTF0",1725235073278,1.45625034,513.32,512.37,2.4247242]
["bitfinex-derivatives","BNBF0:USTF0",1725235073479,0.35825677,513.31,512.39,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235073979,1.81450711,513.32,512.39,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235074181,0.35825677,513.31,512.39,2.43954262]
["bitfinex-derivatives","BNBF0:USTF0",1725235074479,1.45625034,513.3,512.41,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235074675,0.35825677,513.29,512.4,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235074882,0.35825677,513.29,512.4,2.41712547]
["bitfinex-derivatives","BNBF0:USTF0",1725235075184,0.35825677,513.29,512.41,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235075483,1.81450711,513.29,512.42,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235075680,0.35825677,513.28,512.42,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235075882,0.35825677,513.28,512.42,2.39509818]
["bitfinex-derivatives","BNBF0:USTF0",1725235076177,1.81450711,513.28,512.42,0.95185185]
["bitfinex-derivatives","BNBF0:USTF0",1725235076383,1.45625034,513.24,512.16,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235076580,1.45625034,513.44,512.15,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235076581,1.81450711,513.23,512.15,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235076876,1.45625034,513.21,512.13,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235077079,0.35825677,513.2,512.13,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235077275,0.35825677,513.2,512.15,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235077476,1.32578163,513.2,512.15,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235077784,0.35825677,513.19,512.15,0.98400624]
["bitfinex-derivatives","BNBF0:USTF0",1725235077980,0.35825677,513.19,512.14,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235078276,0.35825677,513.19,512.1,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235078482,0.35825677,513.19,512.1,0.96391652]
["bitfinex-derivatives","BNBF0:USTF0",1725235078483,1.45625034,513.18,512.1,0.96391652]
["bitfinex-derivatives","BNBF0:USTF0",1725235078685,0.35825677,513.17,512.08,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235078880,0.35825677,513.17,512.08,2.43602963]
["bitfinex-derivatives","BNBF0:USTF0",1725235079077,1.45625034,513.11,512.08,2.43602963]
["bitfinex-derivatives","BNBF0:USTF0",1725235079381,0.35825677,513.1,512.08,0.9927833]
["bitfinex-derivatives","BNBF0:USTF0",1725235079585,0.35825677,513.1,512.01,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235079784,1.32636677,513.1,512.01,2.40998538]
["bitfinex-derivatives","BNBF0:USTF0",1725235079981,0.35825677,513.09,512.01,2.40998538]
["bitfinex-derivatives","BNBF0:USTF0",1725235080183,1.45625034,513.08,512.03,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235080384,0.35825677,513.07,512.03,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235080579,0.35825677,513.08,512.04,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235080779,0.35825677,513.07,512.05,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235080986,0.35825677,513.1,512.05,2.43758699]
["bitfinex-derivatives","BNBF0:USTF0",1725235081185,0.35825677,513.09,512.05,2.43758699]
["bitfinex-derivatives","BNBF0:USTF0",1725235081382,0.35825677,513.1,512.06,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235081585,0.35825677,513.09,512.06,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235081878,0.35825677,513.08,512.06,0.98897639]
["bitfinex-derivatives","BNBF0:USTF0",1725235082078,0.35825677,513.1,512.03,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235082278,1.45625034,513.13,512.03,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235082279,0.35825677,513.09,512.03,0.95835128]
["bitfinex-derivatives","BNBF0:USTF0",1725235082485,0.35825677,513.12,512.0,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235082784,0.35825677,513.11,512.0,2.39477036]
["bitfinex-derivatives","BNBF0:USTF0",1725235083187,0.35825677,513.1,512.0,2.39477036]
["bitfinex-derivatives","BNBF0:USTF0",1725235083384,0.35825677,513.09,512.0,0.95152403]
["bitfinex-derivatives","BNBF0:USTF0",1725235083588,0.35825677,513.08,511.99,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235083883,0.35825677,513.07,511.99,0.96411156]
["bitfinex-derivatives","BNBF0:USTF0",1725235084186,2.42991915,513.19,511.98,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235084187,0.35825677,513.06,511.98,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235084382,0.35825677,513.18,511.98,0.9808855]
["bitfinex-derivatives","BNBF0:USTF0",1725235084592,0.97366881,513.19,511.74,2.03716261]
["bitfinex-derivatives","BNBF0:USTF0",1725235084593,0.35825677,513.17,511.97,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235084794,0.35825677,513.18,511.97,2.40648018]
["bitfinex-derivatives","BNBF0:USTF0",1725235084993,0.35825677,513.17,511.97,2.40648018]
["bitfinex-derivatives","BNBF0:USTF0",1725235085296,0.35825677,513.17,511.99,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235085489,0.95943046,513.17,511.97,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235085688,0.35843045,513.16,511.99,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235085989,0.35843045,513.15,512.0,1.44324633]
["bitfinex-derivatives","BNBF0:USTF0",1725235086189,0.35843045,513.15,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235086390,0.35843045,513.14,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235086589,0.35843045,513.13,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235087091,0.35843045,513.12,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235087291,0.35843045,513.11,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235087684,2.03672544,513.21,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235087685,0.35843045,513.1,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235087890,0.35843045,513.09,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235088287,0.35843045,513.08,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235088489,0.35843045,513.07,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235088884,0.35843045,513.06,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235089087,0.35843045,513.05,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235089593,1.45625034,513.27,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235089988,0.35835284,513.26,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235090292,0.35834779,513.25,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235090492,0.35834779,513.26,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235090786,0.35834779,513.25,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235090993,0.35834779,513.26,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235091292,0.35834779,513.25,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235091591,0.35834779,513.24,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235091792,0.35834779,513.23,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235091988,0.35834779,513.22,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235092187,0.35834779,513.21,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235092491,0.35834779,513.2,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235092692,0.95572653,513.2,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235092892,0.35834779,513.19,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235093094,0.35834779,513.18,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235093489,0.35834779,513.17,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235093688,0.95465389,513.17,512.0,2.42032824]
["bitfinex-derivatives","BNBF0:USTF0",1725235093893,0.35834779,513.16,512.0,0.97708191]
["bitfinex-derivatives","BNBF0:USTF0",1725235094193,0.35834779,513.15,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235094394,0.95816436,513.15,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235094592,0.35834779,513.14,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235094795,0.98059239,513.14,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235095088,0.35834779,513.13,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235095290,0.35834779,513.12,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235095698,0.35834779,513.3,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235095893,0.35834779,513.29,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235096099,0.35834779,513.28,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235096301,0.35834779,513.27,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235096496,0.35834779,513.3,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235096797,0.35834779,513.29,511.84,2.03682478]
["bitfinex-derivatives","BNBF0:USTF0",1725235097096,0.35834779,513.28,512.05,1.43544266]
["bitfinex-derivatives","BNBF0:USTF0",1725235097298,0.35834779,513.3,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235098895,2.03682478,513.31,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235099095,0.35838069,513.3,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235099291,0.35838069,513.29,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235099500,0.35838069,513.28,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235099797,0.35838069,513.27,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235099998,0.35838069,513.26,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235100198,0.35838069,513.25,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235100394,1.45178179,513.33,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235100395,0.35838069,513.3,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235100698,2.0366857,513.24,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235100898,0.35838069,513.23,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235101199,0.35838069,513.22,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235101392,0.35838069,513.21,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235101595,0.35838069,513.2,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235101898,1.35155541,513.2,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235102099,0.35838069,513.19,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235102299,0.35838069,513.18,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235102601,0.35838069,513.17,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235102793,0.35838069,513.16,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235103099,0.35838069,513.15,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235103294,0.99687709,513.15,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235103492,0.3584611,513.14,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235103694,0.3584611,513.13,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235104099,0.3584611,513.12,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235104398,0.3584611,513.11,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235104795,1.45178179,513.33,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235104993,2.03683471,513.25,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235105195,0.35839377,513.24,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235105397,2.03670557,513.25,512.05,2.3865932]
["bitfinex-derivatives","BNBF0:USTF0",1725235105600,0.35839377,513.24,512.05,0.95115054]
["bitfinex-derivatives","BNBF0:USTF0",1725235105795,0.35839377,513.24,511.96,1.43544266]
["bitfinex-derivatives","BNBF0:USTF0",1725235105999,0.35839377,513.24,511.95,1.43544266]
["bitfinex-derivatives","BNBF0:USTF0",1725235106199,0.35839377,513.24,511.95,2.39829488]
["bitfinex-derivatives","BNBF0:USTF0",1725235106905,0.35839377,513.24,511.97,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235107200,0.35839377,513.24,511.96,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235107397,0.35839377,513.24,511.97,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235107596,0.35839377,513.24,511.98,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235107799,0.35839449,513.23,511.99,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235107995,0.35839449,513.22,511.99,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235108302,0.35839449,513.21,512.04,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235108497,0.35839449,513.24,512.04,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235108703,0.35839449,513.23,512.04,2.43111769]
["bitfinex-derivatives","BNBF0:USTF0",1725235109002,0.35839449,513.22,512.04,0.99678237]
["bitfinex-derivatives","BNBF0:USTF0",1725235109202,0.35839449,513.24,512.01,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235109502,1.45208174,513.22,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235109700,1.81047623,513.21,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235109900,0.35839449,513.2,512.06,2.42936262]
["bitfinex-derivatives","BNBF0:USTF0",1725235110201,1.32290307,513.2,512.06,2.42936262]
["bitfinex-derivatives","BNBF0:USTF0",1725235110498,1.45208174,513.13,512.15,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235110701,1.45208174,513.13,511.8,2.03701355]
["bitfinex-derivatives","BNBF0:USTF0",1725235110702,0.35839449,513.12,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235111093,1.81047623,513.14,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235111299,1.81047623,513.13,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235111499,0.35839449,513.12,512.19,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235111699,2.43969874,513.14,512.19,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235112200,1.81047485,513.13,512.19,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235112405,0.35839311,513.12,512.19,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235113600,0.35839311,513.12,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235113803,1.81047485,513.12,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235114007,0.35839311,513.11,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235114398,1.81047485,513.11,512.19,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235114604,1.45208174,513.03,512.27,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235114799,1.81047485,513.02,512.26,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235115105,1.81047485,513.01,512.25,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235115307,1.81047485,513.0,512.25,2.40468835]
["bitfinex-derivatives","BNBF0:USTF0",1725235115601,0.35839311,512.99,512.26,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235115803,1.45208174,513.02,512.27,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235116000,0.35840005,513.01,512.28,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235116306,1.45208174,513.02,512.28,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235116500,0.35840245,513.01,512.28,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235116698,0.35840245,513.01,512.27,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235116699,1.45208174,513.0,512.27,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235116905,1.81048419,512.99,512.26,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235117104,0.35840245,512.98,512.28,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235117304,0.35840245,512.99,512.28,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235117605,0.35840276,512.98,512.29,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235117806,1.45208174,513.01,512.3,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235118004,0.35839826,513.0,512.3,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235118307,1.45208174,512.99,512.31,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235119106,1.45208174,513.0,512.32,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235119503,1.45208174,512.99,512.34,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235119706,1.45208174,512.98,512.34,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235119908,1.45208174,512.99,512.34,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235120109,1.45208174,512.99,512.35,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235120510,1.45208174,512.99,512.36,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235120711,1.45208174,512.98,512.36,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235121509,1.45208174,512.98,512.35,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235121813,1.45208174,512.96,512.38,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235122307,1.45208174,512.97,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235122506,1.45208174,512.98,512.39,2.39075107]
["bitfinex-derivatives","BNBF0:USTF0",1725235122705,1.45208174,512.98,512.39,0.95641575]
["bitfinex-derivatives","BNBF0:USTF0",1725235122913,1.45208174,512.97,512.38,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235123113,1.45208174,512.97,512.38,2.40820427]
["bitfinex-derivatives","BNBF0:USTF0",1725235123909,1.45208174,512.97,512.37,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235124113,1.45208174,512.97,512.37,2.41298196]
["bitfinex-derivatives","BNBF0:USTF0",1725235124514,1.45208174,512.97,512.38,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235125113,1.45208174,512.96,512.37,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235125815,1.45208174,512.96,512.37,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1725235127313,1.45208174,512.96,512.38,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235127912,1.45208174,512.97,512.38,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235128111,1.45208174,512.97,512.38,2.43209044]
["bitfinex-derivatives","BNBF0:USTF0",1725235129119,1.45208174,512.96,512.38,2.43209044]
["bitfinex-derivatives","BNBF0:USTF0",1725235129618,1.45208174,512.97,512.38,2.43209044]
["bitfinex-derivatives","BNBF0:USTF0",1725235130217,1.45208174,512.97,512.38,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235130414,1.45208174,512.97,512.38,2.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1725235130720,1.45208174,513.1,512.38,0.96850688]
["bitfinex-derivatives","BNBF0:USTF0",1725235130721,1.45208174,512.96,512.38,0.96850688]
["bitfinex-derivatives","BNBF0:USTF0",1725235130919,1.45208174,512.96,512.37,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235131521,1.45208174,512.97,512.38,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235131716,1.45208174,512.98,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235132021,0.98907814,512.98,512.4,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235132220,1.45208174,513.0,512.41,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235132424,0.95378526,513.0,512.41,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235132722,1.45208174,513.02,512.41,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235133119,2.43189794,513.02,512.41,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235133315,2.43189794,513.02,512.4,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235134520,2.43189794,513.02,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235134720,2.43189794,513.02,512.4,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235134921,2.43189794,513.02,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235135122,0.9798162,513.02,512.4,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235135317,1.45208174,513.03,512.4,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235135522,1.81043846,513.02,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235135721,0.35835672,513.01,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235137321,1.45208174,513.02,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235137523,1.45208174,513.03,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235137724,0.35835749,513.02,512.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235138625,1.45208174,513.05,512.41,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235138826,0.35834407,513.04,512.41,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235139521,0.98878566,513.15,512.42,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235139719,1.45208174,513.2,512.44,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235140024,1.45208174,513.24,512.49,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235140226,1.45208174,513.24,512.48,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235140526,1.45208174,513.26,512.5,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235140825,1.45208174,513.26,512.47,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235141020,1.45208174,513.27,512.47,2.39621872]
["bitfinex-derivatives","BNBF0:USTF0",1725235141218,1.45208174,513.31,512.47,0.9618834]
["bitfinex-derivatives","BNBF0:USTF0",1725235141421,1.45208174,513.31,512.42,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235141621,1.45208174,513.32,512.42,0.97553129]
["bitfinex-derivatives","BNBF0:USTF0",1725235141826,1.45208174,513.3,512.29,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235142026,2.98940932,513.45,512.29,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235142027,1.81038249,513.29,512.29,0.98313511]
["bitfinex-derivatives","BNBF0:USTF0",1725235142222,0.35830075,513.28,512.27,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235142426,0.35830075,513.28,512.27,0.9573991]
["bitfinex-derivatives","BNBF0:USTF0",1725235142427,1.81038249,513.28,512.27,0.9573991]
["bitfinex-derivatives","BNBF0:USTF0",1725235142732,0.35830075,513.27,512.26,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235143030,0.35830075,513.27,512.26,0.98791187]
["bitfinex-derivatives","BNBF0:USTF0",1725235143227,0.35830075,513.27,512.25,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235143631,0.35830075,513.27,512.26,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235143830,0.35830075,513.26,512.25,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235144025,0.35830075,513.27,512.25,2.40020895]
["bitfinex-derivatives","BNBF0:USTF0",1725235144224,1.45208174,513.28,512.25,0.96587363]
["bitfinex-derivatives","BNBF0:USTF0",1725235144430,1.81040879,513.27,512.23,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235144629,0.35832705,513.26,512.25,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235144829,1.81040879,513.28,512.24,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235145029,0.35832705,513.27,512.24,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235145732,0.35833218,513.26,512.24,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235145930,0.35833218,513.27,512.23,2.43033766]
["bitfinex-derivatives","BNBF0:USTF0",1725235146132,2.98940932,513.45,512.23,0.99600234]
["bitfinex-derivatives","BNBF0:USTF0",1725235146133,1.81041392,513.26,512.23,0.99600234]
["bitfinex-derivatives","BNBF0:USTF0",1725235146332,1.45208174,513.32,512.13,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235146531,1.45208174,513.27,512.13,0.95719578]
["bitfinex-derivatives","BNBF0:USTF0",1725235146733,1.45208174,513.27,512.09,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235146734,0.35838553,513.26,512.09,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235146933,0.35838553,513.26,512.09,2.39504124]
["bitfinex-derivatives","BNBF0:USTF0",1725235147336,1.81046727,513.26,512.09,2.39504124]
["bitfinex-derivatives","BNBF0:USTF0",1725235147532,0.35838553,513.25,512.09,0.96070592]
["bitfinex-derivatives","BNBF0:USTF0",1725235147733,0.35838553,513.25,512.09,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235148036,1.45208174,513.27,512.09,2.42809385]
["bitfinex-derivatives","BNBF0:USTF0",1725235148236,1.81047523,513.26,512.09,2.42809385]
["bitfinex-derivatives","BNBF0:USTF0",1725235148535,0.35839349,513.25,512.09,0.99375853]
["bitfinex-derivatives","BNBF0:USTF0",1725235148732,0.35839349,513.25,512.09,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235148932,0.35839349,513.25,512.09,0.96762239]
["bitfinex-derivatives","BNBF0:USTF0",1725235149136,0.35839349,513.25,512.08,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235149338,0.35839349,513.25,512.09,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235150036,2.03673537,513.24,512.08,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235150436,2.03673537,513.24,511.84,4.45240227]
["bitfinex-derivatives","BNBF0:USTF0",1725235150437,2.03673537,513.24,512.09,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235151237,1.45208174,513.22,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235151447,1.81050354,513.21,512.05,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235151641,1.45208174,513.19,512.07,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235151835,0.3584218,513.18,512.07,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235152239,1.81050354,513.18,512.07,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235152541,0.3584218,513.17,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235152741,0.3584218,513.17,512.07,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235153544,0.3584218,513.17,512.07,0.9548577]
["bitfinex-derivatives","BNBF0:USTF0",1725235153834,0.3584218,513.17,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235154235,1.45208174,513.18,512.06,0.95270362]
["bitfinex-derivatives","BNBF0:USTF0",1725235154439,0.35843555,513.17,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235154639,0.35843555,513.17,512.06,2.41795062]
["bitfinex-derivatives","BNBF0:USTF0",1725235155241,0.35843555,513.17,512.06,0.9836153]
["bitfinex-derivatives","BNBF0:USTF0",1725235155442,0.35843555,513.17,512.05,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235156137,1.45208174,513.05,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235156343,1.45208174,513.03,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235156542,1.45208174,513.03,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235156543,0.35843555,513.02,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235157237,0.35843555,513.02,512.17,0.99717183]
["bitfinex-derivatives","BNBF0:USTF0",1725235157437,0.35843555,513.01,512.15,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235157643,0.35843555,513.0,512.15,2.43238486]
["bitfinex-derivatives","BNBF0:USTF0",1725235157843,0.35843555,513.02,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235158042,0.35843555,513.01,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235158342,0.35843555,513.0,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235158541,0.35843555,513.04,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235158741,0.35843555,513.03,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235158945,0.35843555,513.04,512.18,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235159143,1.81051729,513.03,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235159345,0.35843555,513.02,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235159745,0.35843555,513.02,512.15,2.43238486]
["bitfinex-derivatives","BNBF0:USTF0",1725235159944,0.35843555,513.02,512.15,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235160642,0.35843555,513.01,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235160949,0.35843555,513.0,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235161246,0.35843555,512.99,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235161441,0.9915155,513.19,512.15,0.96079722]
["bitfinex-derivatives","BNBF0:USTF0",1725235161442,0.35843555,512.98,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235161646,0.35843555,512.97,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235161846,2.42838355,513.06,512.17,2.42107104]
["bitfinex-derivatives","BNBF0:USTF0",1725235162247,0.35842798,513.05,512.17,2.42107104]
["bitfinex-derivatives","BNBF0:USTF0",1725235162449,0.35842798,513.05,512.17,0.98673572]
["bitfinex-derivatives","BNBF0:USTF0",1725235162742,0.35842798,513.05,512.15,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235162942,0.97630181,513.06,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235163140,0.35842337,513.05,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235163345,1.45208174,513.08,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235163346,0.35842337,513.04,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235163647,0.35842337,513.03,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235163847,0.35842337,513.02,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235164043,0.35842337,513.01,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235164245,0.35842337,513.0,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235164442,0.35842337,512.99,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235164645,0.35842337,512.98,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235164843,0.35842337,512.97,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235165146,1.45208174,513.08,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235165341,0.35842381,513.07,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235165540,0.35842381,513.06,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235165741,0.35842381,513.05,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235165945,0.35842381,513.04,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235166150,0.35842381,513.03,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235166447,0.35842381,513.02,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235166647,0.35842381,513.01,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235166847,0.35842381,513.0,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235167150,0.35842381,512.99,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235167348,0.35842381,512.98,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235167552,2.42565318,513.09,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235167851,0.35842217,513.08,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235168245,0.35842217,513.08,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235168446,0.35842217,513.08,512.16,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235168649,0.35842217,513.08,512.16,2.42516659]
["bitfinex-derivatives","BNBF0:USTF0",1725235169245,0.35842217,513.08,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235169451,1.81050391,513.08,512.16,0.99083127]
["bitfinex-derivatives","BNBF0:USTF0",1725235169650,1.45208174,513.05,512.12,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235169851,1.45208174,513.05,511.69,2.92843463]
["bitfinex-derivatives","BNBF0:USTF0",1725235169852,0.35842217,513.04,512.14,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235170145,0.35842217,513.03,512.13,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235170351,0.35842217,513.02,512.12,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235170551,0.35842217,513.01,512.14,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235170846,0.35842217,513.0,512.13,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235171046,0.35842217,513.04,512.13,2.43033479]
["bitfinex-derivatives","BNBF0:USTF0",1725235171247,0.35842217,513.03,512.15,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235171448,0.35842217,513.06,512.15,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235171645,0.35842217,513.05,512.15,2.38908672]
["bitfinex-derivatives","BNBF0:USTF0",1725235171953,2.42896863,513.07,512.15,2.38908672]
["bitfinex-derivatives","BNBF0:USTF0",1725235172151,0.35843606,513.06,512.15,2.38908672]
["bitfinex-derivatives","BNBF0:USTF0",1725235172754,1.45208174,513.05,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235173055,0.35843606,513.04,512.17,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235173252,0.35843606,513.04,512.17,0.95222308]
["bitfinex-derivatives","BNBF0:USTF0",1725235173451,0.35843606,513.04,511.72,1.72120239]
["bitfinex-derivatives","BNBF0:USTF0",1725235173452,1.8105178,513.04,512.08,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235173654,0.35843606,513.03,512.08,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235173849,0.35843606,513.03,512.08,2.38938602]
["bitfinex-derivatives","BNBF0:USTF0",1725235174050,1.8105178,513.03,512.08,0.9550507]
["bitfinex-derivatives","BNBF0:USTF0",1725235174352,0.35843606,513.02,512.07,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235174547,0.35843606,513.02,512.07,2.41376199]
["bitfinex-derivatives","BNBF0:USTF0",1725235175348,0.35843606,513.02,512.07,0.97942667]
["bitfinex-derivatives","BNBF0:USTF0",1725235175349,1.8105178,513.02,512.07,0.97942667]
["bitfinex-derivatives","BNBF0:USTF0",1725235175548,0.35843606,513.01,512.05,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235175750,0.35843606,513.01,512.05,2.43189772]
["bitfinex-derivatives","BNBF0:USTF0",1725235176256,1.45208174,513.0,512.08,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235176451,0.35849093,512.99,512.08,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235176655,1.45208174,512.98,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235176855,0.35849093,512.97,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235177157,0.35849093,512.97,512.07,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235177456,1.81057267,512.97,512.07,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235177656,0.35849093,512.96,512.07,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235177855,0.35849093,512.96,512.07,2.38830661]
["bitfinex-derivatives","BNBF0:USTF0",1725235178055,1.81057267,512.96,512.07,0.95397129]
["bitfinex-derivatives","BNBF0:USTF0",1725235178357,0.35849093,512.95,512.04,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235178654,1.81057267,512.95,512.03,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235178857,0.35849093,512.94,512.04,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235179056,0.35849093,512.93,512.04,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235179259,0.35849093,512.95,512.06,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235179556,0.35849093,512.94,512.06,0.98303022]
["bitfinex-derivatives","BNBF0:USTF0",1725235179757,0.35849093,512.94,511.73,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235179758,0.35849093,512.94,511.96,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235179956,0.35849093,512.95,511.96,2.43111489]
["bitfinex-derivatives","BNBF0:USTF0",1725235180259,1.81057267,512.94,511.96,0.99677957]
["bitfinex-derivatives","BNBF0:USTF0",1725235180450,1.81057267,512.94,511.52,1.72120239]
["bitfinex-derivatives","BNBF0:USTF0",1725235180451,1.81057267,512.93,511.93,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235180652,0.35856912,512.92,511.93,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235180852,0.35856912,512.92,511.94,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235181359,0.35856912,512.92,511.93,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235181559,0.35856912,512.93,511.93,2.40205597]
["bitfinex-derivatives","BNBF0:USTF0",1725235181757,0.35856912,512.92,511.93,2.40205597]
["bitfinex-derivatives","BNBF0:USTF0",1725235181952,0.35856912,512.93,511.93,2.40205597]
["bitfinex-derivatives","BNBF0:USTF0",1725235182158,0.35856912,512.92,511.93,2.40205597]
["bitfinex-derivatives","BNBF0:USTF0",1725235182354,0.35856912,512.91,511.93,2.40205597]
["bitfinex-derivatives","BNBF0:USTF0",1725235182655,0.35856912,512.9,511.93,2.40205597]
["bitfinex-derivatives","BNBF0:USTF0",1725235182958,0.35856912,512.89,511.93,2.40205597]
["bitfinex-derivatives","BNBF0:USTF0",1725235183161,0.35856912,512.88,511.93,2.40205597]
["bitfinex-derivatives","BNBF0:USTF0",1725235183358,0.35856912,512.87,511.94,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235183555,1.94051285,513.11,511.77,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235183556,1.45208174,512.97,511.77,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235183760,1.81070065,512.96,511.77,0.9926812]
["bitfinex-derivatives","BNBF0:USTF0",1725235183960,0.35861891,512.95,511.75,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235184161,0.35861891,512.95,511.75,0.9962906]
["bitfinex-derivatives","BNBF0:USTF0",1725235184462,0.35861891,512.94,511.71,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235184666,0.35861891,512.93,511.71,2.39004461]
["bitfinex-derivatives","BNBF0:USTF0",1725235184862,1.45208174,512.97,511.71,2.39004461]
["bitfinex-derivatives","BNBF0:USTF0",1725235185057,0.35863224,512.96,511.71,2.39004461]
["bitfinex-derivatives","BNBF0:USTF0",1725235185262,0.35863224,512.96,511.71,0.95570929]
["bitfinex-derivatives","BNBF0:USTF0",1725235185562,0.35863224,512.95,511.68,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235185763,0.35863224,512.94,511.68,2.41648099]
["bitfinex-derivatives","BNBF0:USTF0",1725235186065,0.35863224,512.93,511.68,2.41648099]
["bitfinex-derivatives","BNBF0:USTF0",1725235186358,0.35863224,512.92,511.68,0.98214567]
["bitfinex-derivatives","BNBF0:USTF0",1725235186559,0.35863224,512.92,511.66,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235186560,0.35863224,512.91,511.66,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235186758,0.35863224,512.9,511.67,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235187063,0.35863224,512.89,511.66,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235187262,2.42672161,513.01,511.66,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235187263,0.35863224,512.88,511.66,0.97814183]
["bitfinex-derivatives","BNBF0:USTF0",1725235187461,0.97463987,513.01,511.65,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235187764,0.35863194,513.0,511.65,0.98584988]
["bitfinex-derivatives","BNBF0:USTF0",1725235187962,0.35863194,513.0,511.65,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235188259,0.35863194,513.0,511.65,0.99863158]
["bitfinex-derivatives","BNBF0:USTF0",1725235188467,0.35863194,513.0,511.63,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235188661,0.35863194,513.0,511.64,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235189261,0.97463987,513.01,511.62,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235189464,0.97463987,513.01,511.41,0.96457956]
["bitfinex-derivatives","BNBF0:USTF0",1725235189465,0.35862912,513.0,511.63,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235189964,0.35862912,513.0,511.64,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235190163,0.35862912,513.0,511.63,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235191261,0.35862912,513.0,511.62,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235191561,0.35862912,513.0,511.61,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235192063,0.35862912,513.0,511.39,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235192064,0.35862912,513.0,511.62,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235192264,0.35862912,513.0,511.62,0.95609756]
["bitfinex-derivatives","BNBF0:USTF0",1725235192464,0.35862912,513.0,511.61,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235193066,0.35862912,513.0,511.61,2.42799385]
["bitfinex-derivatives","BNBF0:USTF0",1725235193264,0.35862912,513.0,511.61,0.99365853]
["bitfinex-derivatives","BNBF0:USTF0",1725235193567,0.35862912,513.0,511.08,1.72120239]
["bitfinex-derivatives","BNBF0:USTF0",1725235193568,1.45208174,512.96,511.72,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235193861,1.81071249,512.95,511.72,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235194064,0.97463987,513.01,511.56,2.41482312]
["bitfinex-derivatives","BNBF0:USTF0",1725235194065,0.35863075,512.94,511.73,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235194267,0.35863075,512.93,511.74,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235194464,0.35863075,512.92,511.74,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235194665,0.97463987,513.01,511.56,0.9804878]
["bitfinex-derivatives","BNBF0:USTF0",1725235194666,0.35863075,512.91,511.76,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235194966,0.35863075,512.9,511.76,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235195266,0.35863075,512.89,511.76,0.95141463]
["bitfinex-derivatives","BNBF0:USTF0",1725235195466,0.35863075,512.88,511.76,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235195669,0.35863075,513.0,511.76,2.38955483]
["bitfinex-derivatives","BNBF0:USTF0",1725235195967,0.35863075,512.99,511.76,0.95521951]
["bitfinex-derivatives","BNBF0:USTF0",1725235196164,0.35859902,512.98,511.76,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235196366,0.35859902,512.97,511.76,2.42233531]
["bitfinex-derivatives","BNBF0:USTF0",1725235196569,1.45208174,512.98,511.77,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235196866,1.81068076,512.97,511.76,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235197066,0.35859902,512.96,511.76,2.40506702]
["bitfinex-derivatives","BNBF0:USTF0",1725235197265,1.45208174,512.96,511.76,0.9707317]
["bitfinex-derivatives","BNBF0:USTF0",1725235197473,1.81068076,512.95,511.75,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235197669,1.45208174,512.93,511.75,0.98263414]
["bitfinex-derivatives","BNBF0:USTF0",1725235197871,0.35859902,512.92,511.73,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235198064,1.45208174,512.93,511.73,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235198065,0.35863379,512.91,511.73,2.39472556]
["bitfinex-derivatives","BNBF0:USTF0",1725235198268,0.35863379,512.9,511.73,0.96039024]
["bitfinex-derivatives","BNBF0:USTF0",1725235198468,0.35863379,512.89,511.73,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235198668,0.35863379,512.88,511.73,2.42233531]
["bitfinex-derivatives","BNBF0:USTF0",1725235198868,1.81071553,512.91,511.73,0.98799999]
["bitfinex-derivatives","BNBF0:USTF0",1725235199066,0.35863379,512.9,511.69,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235199269,0.35863379,512.89,511.69,0.98351139]
["bitfinex-derivatives","BNBF0:USTF0",1725235199473,0.35863379,512.88,511.65,1.43433532]
["bitfinex-derivatives","BNBF0:USTF0",1725235199671,1.45208174,512.92,511.65,0.96643993]
["bitfinex-derivatives","BNBF0:USTF0",1725235199866,1.81071553,512.91,511.62,1.43433532]