{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":323926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725062403416,1.39913331,535.47,534.53,2.31176594]
["bitfinex-derivatives","BNBF0:USTF0",1725062403716,0.9259017,535.48,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062403916,1.39913331,535.48,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062404214,2.34037092,535.48,534.53,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062404414,1.39913331,535.46,534.52,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062404618,1.39913331,535.46,534.53,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062405009,1.39913331,535.47,534.53,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062405213,1.39913331,535.48,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062405414,1.39913331,535.47,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062405613,1.39913331,535.46,534.54,0.91096552]
["bitfinex-derivatives","BNBF0:USTF0",1725062405812,1.39913331,535.47,534.52,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062406010,1.39913331,535.47,534.51,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062406217,0.93077318,535.47,534.49,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062406414,1.39913331,535.5,534.49,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062406717,1.39913331,535.57,534.45,0.926195]
["bitfinex-derivatives","BNBF0:USTF0",1725062406911,0.91133925,535.57,534.43,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062407113,1.67895997,535.82,534.43,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062407114,1.39913331,535.59,534.43,2.35100753]
["bitfinex-derivatives","BNBF0:USTF0",1725062407313,0.93488421,535.59,534.43,0.95216919]
["bitfinex-derivatives","BNBF0:USTF0",1725062407515,0.93488421,535.59,533.95,2.85596162]
["bitfinex-derivatives","BNBF0:USTF0",1725062407516,1.39913331,535.71,534.33,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062407716,0.91900071,535.71,534.33,0.94917936]
["bitfinex-derivatives","BNBF0:USTF0",1725062407918,1.39913331,535.83,534.32,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062408118,1.39913331,535.83,534.33,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062408311,2.85656385,536.29,534.21,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062408312,0.34335998,535.82,534.31,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062408517,0.34335998,535.82,534.33,0.08261358]
["bitfinex-derivatives","BNBF0:USTF0",1725062408713,0.34335998,535.82,534.31,2.34829799]
["bitfinex-derivatives","BNBF0:USTF0",1725062408714,0.34335998,535.82,534.32,0.08261358]
["bitfinex-derivatives","BNBF0:USTF0",1725062408912,0.34335998,535.83,534.33,0.08261358]
["bitfinex-derivatives","BNBF0:USTF0",1725062409120,1.39913331,535.85,534.32,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062409416,0.34335742,535.84,534.33,0.0826135]
["bitfinex-derivatives","BNBF0:USTF0",1725062409618,0.34335742,535.85,534.32,0.0826135]
["bitfinex-derivatives","BNBF0:USTF0",1725062409819,1.26919256,535.85,534.32,0.95703572]
["bitfinex-derivatives","BNBF0:USTF0",1725062410018,0.34335742,535.84,534.33,0.0826135]
["bitfinex-derivatives","BNBF0:USTF0",1725062410213,1.74249073,535.85,534.33,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062410412,0.34335378,535.84,534.34,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062410612,0.34335378,535.85,534.33,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062410819,1.39913331,535.81,534.37,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062411015,1.39913331,535.81,534.08,1.67860601]
["bitfinex-derivatives","BNBF0:USTF0",1725062411016,1.39913331,535.79,534.39,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062411321,0.34335378,535.78,534.4,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062411621,0.34335378,535.77,534.41,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062411817,0.34335378,535.79,534.38,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062412018,1.39913331,535.74,534.43,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062412214,0.34335378,535.73,534.44,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062412416,0.34335378,535.75,534.42,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062412723,0.92901176,535.75,534.43,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062412920,1.39913331,535.99,534.38,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062413214,0.34328344,535.98,534.39,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062413615,0.34328344,535.97,534.4,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062413822,0.92835793,536.04,534.39,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062414018,1.67895997,536.38,534.35,0.93555015]
["bitfinex-derivatives","BNBF0:USTF0",1725062414019,0.34328344,536.03,534.41,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062414216,1.39913331,536.11,534.42,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062414217,1.74241675,536.1,534.42,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062414521,1.39913331,536.08,534.43,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062414721,0.34328344,536.07,534.36,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062415020,1.74241675,536.07,534.37,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062415215,1.74241675,536.07,534.31,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062415216,0.34328344,536.06,534.36,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062415516,0.34328344,536.06,534.37,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062415717,0.34328344,536.09,534.38,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062415915,0.34328344,536.08,534.26,1.48144807]
["bitfinex-derivatives","BNBF0:USTF0",1725062416119,0.34328344,536.09,534.27,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062416520,0.34328344,536.09,534.26,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062416720,0.34328344,536.09,534.27,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062418425,0.34328344,536.09,534.28,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062418627,0.34328344,536.09,534.26,0.08260973]
["bitfinex-derivatives","BNBF0:USTF0",1725062419021,0.34328895,536.08,534.27,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062419221,0.34328895,536.07,534.28,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062419424,0.95675548,536.07,534.25,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062419625,0.34328895,536.06,534.26,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062419923,0.34328895,536.05,534.27,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062420126,0.34328895,536.05,534.22,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062420127,0.34328895,536.04,534.28,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062420323,0.34328895,536.03,534.29,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062420518,1.39913331,536.0,534.24,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062420723,1.74242226,535.99,534.25,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062420924,1.74242226,535.98,534.25,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062421120,0.34328895,535.97,534.24,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062421326,1.74242226,535.97,534.24,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062421625,0.34328895,535.96,534.24,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062421920,0.34328895,535.95,534.24,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062422121,0.34328895,535.97,534.24,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062422332,1.74242226,535.97,534.24,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062422532,1.39913331,535.93,534.27,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062422728,0.34328895,535.92,534.28,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062422924,1.74242226,535.92,534.28,1.48135769]
["bitfinex-derivatives","BNBF0:USTF0",1725062423128,0.34328895,535.91,534.29,1.48135769]
["bitfinex-derivatives","BNBF0:USTF0",1725062423328,0.34328895,535.91,534.3,0.08251935]
["bitfinex-derivatives","BNBF0:USTF0",1725062423528,2.3163588,535.92,534.29,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062423729,2.3163588,535.92,534.19,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062423730,1.74248615,535.91,534.3,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062423928,1.74248615,535.9,534.29,1.48142563]
["bitfinex-derivatives","BNBF0:USTF0",1725062424123,0.34335284,535.89,534.3,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062424328,0.34335284,535.88,534.3,1.48142563]
["bitfinex-derivatives","BNBF0:USTF0",1725062424528,0.34335284,535.89,534.31,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062424728,2.32551517,536.0,534.32,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062424729,0.34335284,535.88,534.32,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062424923,1.39913331,535.92,534.32,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062424924,0.34335284,535.91,534.33,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062425132,1.74248615,535.91,534.33,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062425332,0.92638186,536.0,534.17,0.95329913]
["bitfinex-derivatives","BNBF0:USTF0",1725062425333,1.39913331,535.81,534.4,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062425631,1.74248615,535.8,534.41,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062425831,0.34335284,535.79,534.41,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062426032,1.27423239,535.79,534.41,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062426332,0.34335284,535.78,534.41,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062426534,0.94573252,535.79,534.38,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062426729,0.34335284,535.78,534.39,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062427031,1.39913331,535.83,534.4,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062427032,0.34335284,535.77,534.4,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062427328,2.3252487,535.83,534.41,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062427329,0.34335284,535.76,534.41,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062427632,0.34335284,535.75,534.42,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062427829,0.34335284,535.81,534.43,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062428029,0.34335284,535.8,534.37,0.08258729]
["bitfinex-derivatives","BNBF0:USTF0",1725062428334,2.34309095,535.82,534.37,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062428526,2.34309095,535.82,534.18,0.95077692]
["bitfinex-derivatives","BNBF0:USTF0",1725062428527,0.34335447,535.81,534.38,1.48142797]
["bitfinex-derivatives","BNBF0:USTF0",1725062428730,0.34335447,535.81,534.39,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062429531,0.34335447,535.81,534.4,1.48142797]
["bitfinex-derivatives","BNBF0:USTF0",1725062429732,0.34335447,535.81,534.41,1.48142797]
["bitfinex-derivatives","BNBF0:USTF0",1725062430033,0.34335447,535.81,534.46,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062430034,1.39913331,535.76,534.46,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062430233,0.34335447,535.75,534.47,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062430631,1.74248778,535.75,534.47,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062430831,0.34335447,535.74,534.47,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062431427,1.74248778,535.74,534.47,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062431634,0.34335447,535.73,534.47,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062432332,1.74248778,535.73,534.47,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062432532,0.34335447,535.72,534.46,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062432836,0.34335447,535.72,534.47,0.08258963]
["bitfinex-derivatives","BNBF0:USTF0",1725062433029,1.39913331,535.73,534.46,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062433231,0.3433567,535.72,534.47,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062433428,1.74249001,535.72,534.47,1.48143105]
["bitfinex-derivatives","BNBF0:USTF0",1725062433631,0.3433567,535.71,534.48,1.48143105]
["bitfinex-derivatives","BNBF0:USTF0",1725062433936,0.3433567,535.71,534.49,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062434233,0.3433567,535.71,534.49,1.01926373]
["bitfinex-derivatives","BNBF0:USTF0",1725062434427,0.3433567,535.71,534.44,3.9239237]
["bitfinex-derivatives","BNBF0:USTF0",1725062434428,1.39913331,535.7,534.5,1.48143105]
["bitfinex-derivatives","BNBF0:USTF0",1725062434627,1.39913331,535.68,534.52,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062434834,1.74249001,535.67,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062435034,0.3433567,535.66,534.55,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062436233,1.74249001,535.66,534.55,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062436431,0.3433567,535.65,534.55,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062436634,1.39913331,535.62,534.55,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062436836,0.3433567,535.61,534.53,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062437032,1.39913331,535.62,534.54,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062437231,1.74249001,535.61,534.45,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062437434,0.3433567,535.6,534.46,0.08259271]
["bitfinex-derivatives","BNBF0:USTF0",1725062437641,0.34341866,535.59,534.47,0.08267615]
["bitfinex-derivatives","BNBF0:USTF0",1725062437935,1.39913331,535.61,534.48,0.08267615]
["bitfinex-derivatives","BNBF0:USTF0",1725062437936,0.34341866,535.58,534.48,0.08267615]
["bitfinex-derivatives","BNBF0:USTF0",1725062438129,0.34341866,535.6,534.4,0.08267615]
["bitfinex-derivatives","BNBF0:USTF0",1725062438334,0.34341866,535.57,534.49,0.08267615]
["bitfinex-derivatives","BNBF0:USTF0",1725062438538,0.34342348,535.56,534.5,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062438733,0.34342348,535.6,534.4,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062438934,0.34342348,535.6,534.41,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062439134,0.34342348,535.6,534.4,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062439336,0.34342348,535.6,534.41,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062439536,0.34342348,535.6,534.39,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062439734,0.34342348,535.6,534.4,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062440037,0.34342348,535.6,534.41,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062440238,0.34342348,535.6,534.42,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062440435,0.34342348,535.6,534.43,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062440636,0.34342348,535.6,534.44,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062440837,0.34342348,535.6,534.45,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062441233,0.34342348,535.6,534.46,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062441438,0.34342348,535.6,534.47,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062441739,0.34342348,535.6,534.38,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062441740,0.34342348,535.6,534.48,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062441941,0.34342348,535.6,534.39,0.08268322]
["bitfinex-derivatives","BNBF0:USTF0",1725062442239,0.34342198,535.59,534.4,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062442434,0.34342198,535.6,534.38,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062442640,0.34342198,535.6,534.38,1.48152454]
["bitfinex-derivatives","BNBF0:USTF0",1725062442837,0.34342198,535.6,534.39,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062443944,0.34342198,535.6,534.4,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062444139,0.34342198,535.6,534.41,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062444333,0.34342198,535.6,534.39,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062444334,0.34342198,535.6,534.42,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062444540,0.34342198,535.6,534.43,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062444839,0.34342198,535.6,534.44,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062445040,0.34342198,535.6,534.45,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062445233,0.34342198,535.6,534.46,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062445433,0.93751167,535.61,534.4,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062445639,1.39913331,535.93,534.41,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062445843,0.34335585,535.92,534.42,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062446040,1.28763558,536.37,534.43,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062446041,0.34335585,535.91,534.43,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062446347,1.28763558,536.37,534.25,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062446348,0.34335585,535.9,534.44,0.0826862]
["bitfinex-derivatives","BNBF0:USTF0",1725062446537,0.34332552,535.89,534.45,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062446737,0.34328237,535.98,534.3,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062446940,0.34328237,535.98,533.96,1.67860601]
["bitfinex-derivatives","BNBF0:USTF0",1725062446941,0.34328096,535.97,534.31,1.48140616]
["bitfinex-derivatives","BNBF0:USTF0",1725062447137,0.34328096,535.96,534.32,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062447440,0.34328096,535.95,534.33,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062447635,0.34328096,536.1,534.31,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062447840,0.34328096,536.1,534.3,2.31709319]
["bitfinex-derivatives","BNBF0:USTF0",1725062447841,0.34328096,536.09,534.32,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062448041,0.34328096,536.08,534.33,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062448241,2.32588966,536.11,534.31,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062448242,1.39913331,536.09,534.31,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062448544,1.39913331,536.09,534.3,0.91825485]
["bitfinex-derivatives","BNBF0:USTF0",1725062448545,0.34328096,536.08,534.32,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062448842,0.34328096,536.08,534.33,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062449040,0.34328096,536.08,534.29,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062449239,0.34328096,536.08,534.3,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062449440,0.34328096,536.08,534.31,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062449636,0.34328096,536.08,534.32,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062449637,1.74241427,536.08,534.32,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062449840,0.34328096,536.07,534.33,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062450038,0.34328096,536.07,534.34,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062450240,0.34328096,536.06,534.35,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062450440,0.92675635,536.11,534.28,0.91165483]
["bitfinex-derivatives","BNBF0:USTF0",1725062450441,0.34328096,536.05,534.36,0.08256782]
["bitfinex-derivatives","BNBF0:USTF0",1725062450642,1.39913331,536.1,534.3,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062450845,0.34328005,536.09,534.31,1.48138105]
["bitfinex-derivatives","BNBF0:USTF0",1725062451141,1.74241336,536.09,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062451337,0.34328005,536.08,534.33,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062451542,0.34328005,536.08,534.34,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062451739,0.34328005,536.08,534.35,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062451945,0.34328005,536.08,534.31,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062452247,0.34328005,536.08,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062452437,0.34328005,536.07,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062452639,0.34328005,536.09,534.31,1.48138105]
["bitfinex-derivatives","BNBF0:USTF0",1725062452837,0.34328005,536.08,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062453140,0.34328005,536.07,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062453342,0.34328005,536.09,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062453541,0.95676129,536.1,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062453542,0.34328005,536.08,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062453742,0.34328005,536.07,534.33,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062453941,1.39913331,536.09,534.31,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062453942,0.34328005,536.08,534.31,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062454145,0.34328005,536.07,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062454642,0.34328005,536.08,534.31,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062454843,0.34328005,536.07,534.32,0.08254271]
["bitfinex-derivatives","BNBF0:USTF0",1725062455042,1.39913331,536.09,534.29,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062455243,1.39913331,536.09,534.38,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062455244,1.39913331,536.0,534.38,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062455444,0.34329207,535.99,534.39,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062456037,1.39913331,535.98,534.4,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062456247,0.34329207,535.97,534.41,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062456440,2.32862527,536.09,534.3,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062456441,1.39913331,535.84,534.55,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062456646,0.34329207,535.83,534.56,1.48139983]
["bitfinex-derivatives","BNBF0:USTF0",1725062456947,0.34329207,535.83,534.57,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062457145,0.34329207,535.83,534.58,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062457547,0.34329207,535.82,534.59,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062457747,0.91706965,535.82,534.58,0.926316]
["bitfinex-derivatives","BNBF0:USTF0",1725062457948,0.91706965,535.82,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062457949,0.34329207,535.81,534.59,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062458248,0.34329207,535.8,534.6,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062458641,1.39913331,535.81,534.54,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062458845,1.39913331,535.81,534.53,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062458846,0.34329207,535.8,534.55,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062459045,0.34329207,535.8,534.56,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062459348,0.34329207,535.8,534.57,0.08256149]
["bitfinex-derivatives","BNBF0:USTF0",1725062459647,0.34330622,535.79,534.58,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062459949,0.34330622,535.78,534.59,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062460147,0.34330622,535.8,534.59,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062460341,2.33245412,535.81,534.59,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062460342,0.34330622,535.79,534.59,0.91725645]
["bitfinex-derivatives","BNBF0:USTF0",1725062460542,0.34330622,535.78,534.6,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062460742,0.34330622,535.78,534.61,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062461048,0.34330622,535.77,534.61,1.03176751]
["bitfinex-derivatives","BNBF0:USTF0",1725062461249,1.74243953,535.76,534.62,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062461544,1.74243953,535.76,534.37,1.67860601]
["bitfinex-derivatives","BNBF0:USTF0",1725062461545,0.34330622,535.75,534.63,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062461740,0.34330622,535.78,534.55,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062462050,0.34330622,535.77,534.56,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062462254,2.34794852,535.79,534.56,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062462255,0.34330622,535.76,534.56,0.08257864]
["bitfinex-derivatives","BNBF0:USTF0",1725062462545,0.34331385,535.75,534.57,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062462946,0.34331385,535.75,534.57,1.48145009]
["bitfinex-derivatives","BNBF0:USTF0",1725062463141,0.34331385,535.74,534.58,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062463341,0.34331385,535.73,534.59,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062463550,1.39913331,535.83,534.56,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062463551,0.34331385,535.72,534.6,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062463850,0.34331385,535.71,534.61,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062464148,0.34331385,535.7,534.62,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062464349,1.39455375,535.63,534.63,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062464650,1.39455375,535.63,534.64,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062464651,0.34331385,535.62,534.64,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062464847,0.34331385,535.62,534.65,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062465044,0.34331385,535.62,534.66,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062465350,1.7378676,535.62,534.67,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062465650,0.34331385,535.61,534.68,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062465950,1.7378676,535.61,534.69,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062466150,0.34331385,535.6,534.7,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062466448,0.34331385,535.6,534.71,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062466650,0.34331385,535.6,534.72,0.08261175]
["bitfinex-derivatives","BNBF0:USTF0",1725062466850,1.39455375,535.61,534.54,2.31329482]
["bitfinex-derivatives","BNBF0:USTF0",1725062467043,0.34332392,535.6,534.55,0.0826213]
["bitfinex-derivatives","BNBF0:USTF0",1725062468254,1.39455375,535.59,534.55,0.0826213]
["bitfinex-derivatives","BNBF0:USTF0",1725062468454,1.39455375,535.55,534.55,0.0826213]
["bitfinex-derivatives","BNBF0:USTF0",1725062468749,0.34332392,535.54,534.55,0.0826213]
["bitfinex-derivatives","BNBF0:USTF0",1725062468945,1.39455375,535.56,534.55,0.0826213]
["bitfinex-derivatives","BNBF0:USTF0",1725062469351,1.39913331,535.7,534.55,0.0826213]
["bitfinex-derivatives","BNBF0:USTF0",1725062469352,1.73791634,535.55,534.55,0.0826213]
["bitfinex-derivatives","BNBF0:USTF0",1725062469654,0.34336259,535.54,534.55,0.0826213]
["bitfinex-derivatives","BNBF0:USTF0",1725062471150,1.39455375,535.55,534.54,0.91445648]
["bitfinex-derivatives","BNBF0:USTF0",1725062471350,0.34336472,535.54,534.55,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062471552,0.34336472,535.54,534.56,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062471953,0.34336472,535.54,534.46,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062472154,0.34336472,535.54,534.49,3.92366287]
["bitfinex-derivatives","BNBF0:USTF0",1725062472353,0.34336472,535.54,534.5,4.00631976]
["bitfinex-derivatives","BNBF0:USTF0",1725062472548,0.34336472,535.54,534.51,4.00631976]
["bitfinex-derivatives","BNBF0:USTF0",1725062472753,0.34336472,535.54,534.52,4.00631976]
["bitfinex-derivatives","BNBF0:USTF0",1725062472955,0.34336472,535.54,534.53,4.00631976]
["bitfinex-derivatives","BNBF0:USTF0",1725062473255,0.34336472,535.54,534.47,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062473256,0.34336472,535.54,534.54,4.00631976]
["bitfinex-derivatives","BNBF0:USTF0",1725062473455,0.34336472,535.54,534.55,4.00631976]
["bitfinex-derivatives","BNBF0:USTF0",1725062473656,0.34336472,535.54,534.56,4.00631976]
["bitfinex-derivatives","BNBF0:USTF0",1725062473852,0.34336472,535.54,534.57,4.00631976]
["bitfinex-derivatives","BNBF0:USTF0",1725062474052,0.34336472,535.54,534.58,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062474252,0.34336472,535.54,534.48,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062474452,0.34336472,535.54,534.49,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062474655,0.34336472,535.54,534.5,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062474856,0.34336472,535.54,534.47,2.34016938]
["bitfinex-derivatives","BNBF0:USTF0",1725062474857,0.34336472,535.54,534.48,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062475151,0.34336472,535.54,534.49,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062475351,0.34336472,535.54,534.48,0.08265689]
["bitfinex-derivatives","BNBF0:USTF0",1725062475556,0.3433677,535.53,534.49,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062475750,0.3433677,535.52,534.5,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062476055,0.3433677,535.51,534.51,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062476358,0.3433677,535.5,534.52,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062476555,0.3433677,535.49,534.53,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062476757,0.3433677,535.48,534.54,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062477054,0.3433677,535.48,534.55,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062477358,0.3433677,535.47,534.56,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062477558,0.3433677,535.47,534.57,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062477760,0.3433677,535.46,534.58,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062477956,0.3433677,535.46,534.48,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062478154,0.3433677,535.45,534.49,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062478360,0.3433677,535.45,534.5,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062478561,0.3433677,535.44,534.51,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062478757,0.3433677,535.44,534.48,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062478964,0.94955309,535.44,534.49,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062479163,1.39455375,535.55,534.5,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062479357,0.3434228,535.54,534.48,0.0826597]
["bitfinex-derivatives","BNBF0:USTF0",1725062479660,1.39455375,535.55,534.47,2.34016938]
["bitfinex-derivatives","BNBF0:USTF0",1725062479859,0.3434194,535.54,534.48,0.0827054]
["bitfinex-derivatives","BNBF0:USTF0",1725062482960,1.39455375,535.46,534.48,0.0827054]
["bitfinex-derivatives","BNBF0:USTF0",1725062483156,0.3434194,535.45,534.48,0.0827054]
["bitfinex-derivatives","BNBF0:USTF0",1725062484060,0.95581091,535.46,534.47,0.94133104]
["bitfinex-derivatives","BNBF0:USTF0",1725062484262,0.34342305,535.45,534.48,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062484563,0.34342305,535.44,534.49,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062484763,1.7379768,535.47,534.39,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062485063,0.3434201,535.46,534.4,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062485363,0.3434201,535.46,534.42,3.92422567]
["bitfinex-derivatives","BNBF0:USTF0",1725062485559,0.3434201,535.45,534.43,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062485764,0.3434201,535.44,534.44,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062486059,0.93636722,535.48,534.45,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062486259,0.34340862,535.47,534.46,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062486463,1.39455375,535.49,534.47,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062486464,0.34340862,535.46,534.47,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062486664,0.34340862,535.45,534.48,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062486863,0.34340862,535.48,534.4,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062487064,2.32213668,535.49,534.41,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062487264,0.34341136,535.48,534.42,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062487465,0.34341136,535.48,534.41,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062487666,0.34341136,535.48,534.34,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062487667,0.92758293,535.49,534.42,1.48154691]
["bitfinex-derivatives","BNBF0:USTF0",1725062487867,1.28760638,535.79,534.37,3.92422567]
["bitfinex-derivatives","BNBF0:USTF0",1725062487868,1.39455375,535.52,534.43,1.48154691]
["bitfinex-derivatives","BNBF0:USTF0",1725062488066,0.34338351,535.51,534.44,0.08270857]
["bitfinex-derivatives","BNBF0:USTF0",1725062488365,1.39455375,535.52,534.44,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062488568,0.34338463,535.51,534.45,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062488771,1.73793838,535.51,534.46,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062489067,0.34338463,535.5,534.47,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062489262,0.34338463,535.49,534.48,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062489467,1.73793838,535.49,534.49,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062489765,0.34338463,535.48,534.5,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062489968,0.34338463,535.48,534.51,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062490167,1.73793838,535.48,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062490366,0.34338463,535.47,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062490563,0.95394245,535.49,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062490766,1.39455375,535.51,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062490971,1.39455375,535.52,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062491166,0.34338059,535.51,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062491364,0.34337149,535.52,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062491563,1.39455375,535.53,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062491767,1.67895997,535.88,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062491768,1.39455375,535.57,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062491967,1.39455375,535.58,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062492465,1.39455375,535.56,534.52,0.0826637]
["bitfinex-derivatives","BNBF0:USTF0",1725062492771,1.39455375,535.58,534.53,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062492969,1.39455375,535.58,534.54,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062493169,2.31232445,535.58,534.55,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062493370,2.31232445,535.58,534.52,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062493569,2.31232445,535.58,534.53,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062493772,2.31232445,535.58,534.54,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062494072,2.31232445,535.58,534.55,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062494372,0.9177707,535.58,534.56,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062494570,0.9177707,535.58,534.48,0.94825472]
["bitfinex-derivatives","BNBF0:USTF0",1725062494571,0.9177707,535.58,534.55,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062494871,1.39455375,535.65,534.56,1.48145178]
["bitfinex-derivatives","BNBF0:USTF0",1725062495065,0.95320571,535.65,534.57,1.48145178]
["bitfinex-derivatives","BNBF0:USTF0",1725062495373,1.39455375,535.69,534.58,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062495568,0.93881982,535.69,534.59,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062495764,0.93881982,535.69,534.57,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062495765,1.39455375,535.69,534.58,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062495965,0.91322413,535.69,534.59,1.48145178]
["bitfinex-derivatives","BNBF0:USTF0",1725062496165,1.39455375,535.7,534.6,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062496371,0.92415368,535.7,534.6,0.08261344]
["bitfinex-derivatives","BNBF0:USTF0",1725062496572,1.39455375,535.72,534.6,0.92406026]
["bitfinex-derivatives","BNBF0:USTF0",1725062496774,2.34281673,535.72,534.57,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062497068,1.39455375,535.71,534.56,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062497273,1.39455375,535.7,534.56,0.92706387]
["bitfinex-derivatives","BNBF0:USTF0",1725062497571,0.93808367,535.7,534.57,0.08254037]
["bitfinex-derivatives","BNBF0:USTF0",1725062497872,0.93808367,535.7,534.55,3.92391614]
["bitfinex-derivatives","BNBF0:USTF0",1725062497873,1.39455375,535.7,534.58,0.08254037]
["bitfinex-derivatives","BNBF0:USTF0",1725062498072,2.32507298,535.7,534.59,0.08254037]
["bitfinex-derivatives","BNBF0:USTF0",1725062498366,0.93051923,535.7,534.6,0.08254037]
["bitfinex-derivatives","BNBF0:USTF0",1725062498565,1.39455375,535.71,534.53,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062498566,1.39455375,535.71,534.55,0.08254037]
["bitfinex-derivatives","BNBF0:USTF0",1725062498771,2.34319028,535.71,534.56,0.08254037]
["bitfinex-derivatives","BNBF0:USTF0",1725062498965,2.34319028,535.71,534.55,0.91249533]
["bitfinex-derivatives","BNBF0:USTF0",1725062498966,2.34319028,535.71,534.53,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062499172,2.34319028,535.71,534.53,2.34551372]
["bitfinex-derivatives","BNBF0:USTF0",1725062499369,0.34328967,535.7,534.54,0.08254676]
["bitfinex-derivatives","BNBF0:USTF0",1725062499970,1.39455375,535.7,534.55,0.08254676]
["bitfinex-derivatives","BNBF0:USTF0",1725062500168,1.39455375,535.69,534.56,0.08254676]
["bitfinex-derivatives","BNBF0:USTF0",1725062500373,0.34330305,535.68,534.55,0.08254676]
["bitfinex-derivatives","BNBF0:USTF0",1725062500675,1.39455375,535.67,534.56,0.08254676]
["bitfinex-derivatives","BNBF0:USTF0",1725062500971,1.39455375,535.67,534.52,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062501170,0.34330567,535.66,534.53,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062501373,1.73785942,535.66,534.53,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062501667,1.73785942,535.66,534.46,3.92355034]
["bitfinex-derivatives","BNBF0:USTF0",1725062501668,0.34330316,535.65,534.54,1.48140141]
["bitfinex-derivatives","BNBF0:USTF0",1725062501971,1.73785691,535.65,534.55,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062502168,0.34330316,535.64,534.54,1.48140141]
["bitfinex-derivatives","BNBF0:USTF0",1725062502369,0.34330316,535.64,534.55,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062502766,0.34330316,535.64,534.56,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062502967,1.73785691,535.64,534.54,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062503166,1.73785691,535.63,534.55,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062503370,1.39913331,535.78,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062503371,0.34330316,535.62,534.56,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062503572,1.39455375,535.64,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062503573,0.34330316,535.61,534.57,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062503773,0.34330316,535.62,534.55,1.48140141]
["bitfinex-derivatives","BNBF0:USTF0",1725062503975,1.39455375,535.64,534.46,3.92355034]
["bitfinex-derivatives","BNBF0:USTF0",1725062503976,0.34331455,535.61,534.56,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062504174,0.34331455,535.6,534.57,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062504374,0.34331455,535.62,534.55,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062504575,2.31956308,535.63,534.56,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062504770,0.34331932,535.62,534.57,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062504976,0.34331932,535.62,534.58,0.08256307]
["bitfinex-derivatives","BNBF0:USTF0",1725062505175,0.34331932,535.62,534.54,1.48140141]
["bitfinex-derivatives","BNBF0:USTF0",1725062505380,2.31956308,535.63,534.53,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062505585,0.34332074,535.62,534.54,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062505781,0.34332074,535.62,534.55,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062505982,0.93836384,535.62,534.56,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062506277,0.93836384,535.62,534.55,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062506278,0.34332074,535.61,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062506579,1.39455375,535.65,534.58,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062506580,2.34599192,535.65,534.58,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062506884,1.73786411,535.64,534.59,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062507080,0.34331036,535.63,534.6,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062507382,0.34331036,535.63,534.61,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062507582,0.34331036,535.63,534.55,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062507784,0.34331036,535.63,534.56,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062507984,0.34331036,535.63,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062508185,0.34331036,535.63,534.55,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062508384,0.34331036,535.63,534.56,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062508586,0.34331036,535.63,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062508884,0.34331036,535.63,534.58,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062509086,0.34331036,535.63,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062509287,0.34331036,535.63,534.58,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062509489,0.34331036,535.63,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062510187,0.34331036,535.63,534.58,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062510389,0.34331036,535.63,534.55,1.48143552]
["bitfinex-derivatives","BNBF0:USTF0",1725062510589,0.34331036,535.63,534.56,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062510788,0.34331036,535.63,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062510990,0.34331036,535.63,534.55,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062511185,0.34331036,535.63,534.56,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062511490,1.73786411,535.63,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062511689,0.34331036,535.62,534.58,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062511990,0.34331036,535.62,534.59,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062512190,0.34331036,535.62,534.6,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062512390,0.34331036,535.62,534.61,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062512690,0.34331036,535.62,534.62,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062512886,0.34331036,535.62,534.54,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062512887,0.34331036,535.62,534.63,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062513092,0.34331036,535.62,534.64,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062513291,0.34331036,535.62,534.65,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062513488,0.34331036,535.62,534.56,1.48143552]
["bitfinex-derivatives","BNBF0:USTF0",1725062513791,0.34331036,535.62,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062513792,1.73786411,535.62,534.57,0.08259718]
["bitfinex-derivatives","BNBF0:USTF0",1725062514091,0.34331297,535.61,534.58,0.08259869]
["bitfinex-derivatives","BNBF0:USTF0",1725062514294,0.34331297,535.6,534.59,0.08259869]
["bitfinex-derivatives","BNBF0:USTF0",1725062514485,0.94265969,535.64,534.49,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062514486,1.39455375,535.62,534.6,0.08259869]
["bitfinex-derivatives","BNBF0:USTF0",1725062514794,0.34331297,535.61,534.61,0.08259869]
["bitfinex-derivatives","BNBF0:USTF0",1725062515093,0.34331297,535.61,534.62,0.08259869]
["bitfinex-derivatives","BNBF0:USTF0",1725062515290,1.39455375,535.62,534.56,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062515592,1.73786868,535.61,534.57,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062515790,0.34331493,535.6,534.57,1.48145253]
["bitfinex-derivatives","BNBF0:USTF0",1725062515990,1.26318792,535.6,534.58,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062516192,1.39455375,535.63,534.58,1.48145253]
["bitfinex-derivatives","BNBF0:USTF0",1725062516390,1.73785206,535.62,534.59,1.48145253]
["bitfinex-derivatives","BNBF0:USTF0",1725062516591,1.39455375,535.62,534.6,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062516786,0.91081434,535.62,534.6,1.48145253]
["bitfinex-derivatives","BNBF0:USTF0",1725062516988,1.39455375,535.62,534.61,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062517186,0.91809861,535.62,534.59,1.48145253]
["bitfinex-derivatives","BNBF0:USTF0",1725062517388,0.91809861,535.62,534.53,5.32238868]
["bitfinex-derivatives","BNBF0:USTF0",1725062517389,1.39455375,535.61,534.6,1.48145253]
["bitfinex-derivatives","BNBF0:USTF0",1725062517594,1.95101896,535.81,534.61,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062517595,1.39455375,535.62,534.61,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062518192,1.39455375,535.62,534.61,1.48145253]
["bitfinex-derivatives","BNBF0:USTF0",1725062518392,1.39455375,535.61,534.6,0.91165483]
["bitfinex-derivatives","BNBF0:USTF0",1725062518594,1.39455375,535.6,534.61,1.4814437]
["bitfinex-derivatives","BNBF0:USTF0",1725062518793,1.39455375,535.6,534.62,0.08260536]
["bitfinex-derivatives","BNBF0:USTF0",1725062519491,1.39455375,535.6,534.64,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062519697,1.39455375,535.6,534.65,0.08260536]
["bitfinex-derivatives","BNBF0:USTF0",1725062519997,1.39455375,535.61,534.65,0.08260536]
["bitfinex-derivatives","BNBF0:USTF0",1725062520196,1.39455375,535.58,534.65,0.08260536]
["bitfinex-derivatives","BNBF0:USTF0",1725062520394,1.39455375,535.58,534.66,0.08260536]
["bitfinex-derivatives","BNBF0:USTF0",1725062520595,1.39455375,535.58,534.67,0.08260536]
["bitfinex-derivatives","BNBF0:USTF0",1725062520793,1.39455375,535.58,534.62,0.08260536]
["bitfinex-derivatives","BNBF0:USTF0",1725062521097,1.39455375,535.58,534.63,0.08260536]
["bitfinex-derivatives","BNBF0:USTF0",1725062521395,1.39455375,535.58,534.61,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062521696,1.39455375,535.57,534.63,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062521892,1.39455375,535.58,534.64,1.48144788]
["bitfinex-derivatives","BNBF0:USTF0",1725062522094,1.39455375,535.58,534.65,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062522294,1.39455375,535.56,534.65,1.48144788]
["bitfinex-derivatives","BNBF0:USTF0",1725062522493,1.39455375,535.56,534.66,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062522694,1.39455375,535.58,534.66,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062522891,1.39455375,535.6,534.67,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062523191,1.39455375,535.59,534.67,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062523392,1.39455375,535.58,534.67,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062523590,1.39455375,535.57,534.67,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062523795,1.39455375,535.56,534.68,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062523996,1.39455375,535.56,534.69,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062524297,1.39455375,535.56,534.7,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062524493,1.39455375,535.56,534.71,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062524796,1.39455375,535.55,534.72,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062524993,1.39455375,535.57,534.67,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062525194,1.39455375,535.57,534.68,0.08260954]
["bitfinex-derivatives","BNBF0:USTF0",1725062525391,1.39455375,535.55,534.69,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062525723,1.39455375,535.55,534.7,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062525892,2.31069121,535.55,534.71,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062526493,1.39455375,535.53,534.71,1.48142178]
["bitfinex-derivatives","BNBF0:USTF0",1725062526690,1.39455375,535.52,534.72,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062526895,1.39455375,535.51,534.71,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062527091,1.39455375,535.51,534.72,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062527296,1.39455375,535.51,534.62,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062527297,1.39455375,535.51,534.73,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062527496,0.92426223,535.66,534.71,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062527497,1.39455375,535.52,534.72,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062527693,1.39455375,535.52,534.73,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062527897,2.31339947,535.52,534.74,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062528097,2.31339947,535.52,534.71,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062528098,2.31339947,535.52,534.75,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062528398,2.31339947,535.52,534.76,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062528599,1.39455375,535.52,534.77,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062528901,2.32469943,535.52,534.78,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062529097,2.32469943,535.52,534.72,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062529297,1.39455375,535.5,534.73,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062529500,1.39455375,535.5,534.74,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062529700,1.39455375,535.49,534.75,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062529900,1.39455375,535.49,534.71,0.08258344]
["bitfinex-derivatives","BNBF0:USTF0",1725062530097,1.39455375,535.49,534.7,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062530302,1.39455375,535.48,534.71,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062530502,1.39455375,535.47,534.72,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062530702,1.39455375,535.47,534.69,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062530902,1.39455375,535.47,534.7,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062531097,1.39455375,535.47,534.71,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062531302,1.39455375,535.47,534.72,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062531603,1.39455375,535.47,534.73,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062531804,1.39455375,535.47,534.74,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062532005,1.39455375,535.46,534.75,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062532205,1.39455375,535.46,534.69,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062532407,1.39455375,535.46,534.7,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062532609,1.39455375,535.44,534.71,1.48145247]
["bitfinex-derivatives","BNBF0:USTF0",1725062532908,1.39455375,535.44,534.72,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062533207,1.39455375,535.44,534.72,1.48145247]
["bitfinex-derivatives","BNBF0:USTF0",1725062533404,1.39455375,535.44,534.73,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062533708,1.39455375,535.44,534.74,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062533906,1.39455375,535.44,534.75,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062534107,1.39455375,535.43,534.76,0.08261413]
["bitfinex-derivatives","BNBF0:USTF0",1725062534305,1.39455375,535.43,534.71,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062534306,1.39455375,535.44,534.72,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062534507,1.39455375,535.44,534.73,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062534908,1.39455375,535.43,534.74,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062535107,1.39455375,535.43,534.72,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062535310,1.39455375,535.43,534.73,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062535610,1.39455375,535.43,534.74,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062535805,1.39455375,535.44,534.72,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062536007,1.39455375,535.44,534.73,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062536210,1.39455375,535.44,534.74,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062536410,1.39455375,535.44,534.75,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062536608,1.39455375,535.45,534.72,1.48144886]
["bitfinex-derivatives","BNBF0:USTF0",1725062536804,1.39455375,535.45,534.73,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062537210,1.39455375,535.46,534.73,1.48144886]
["bitfinex-derivatives","BNBF0:USTF0",1725062537410,2.31730734,535.46,534.74,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062537609,2.31730734,535.46,534.74,1.48144886]
["bitfinex-derivatives","BNBF0:USTF0",1725062537810,2.31730734,535.46,534.75,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062538012,2.31730734,535.46,534.74,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062538204,2.31730734,535.46,534.75,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062538407,2.31730734,535.46,534.76,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062538606,0.92275359,535.46,534.74,1.48144886]
["bitfinex-derivatives","BNBF0:USTF0",1725062538913,1.39455375,535.48,534.75,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062539112,2.33637295,535.48,534.75,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062539715,0.9418192,535.48,534.75,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062540015,1.39455375,535.5,534.76,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062540216,1.39455375,535.5,534.69,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062540412,1.39455375,535.5,534.7,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062540716,0.92753081,535.51,534.56,0.95246544]
["bitfinex-derivatives","BNBF0:USTF0",1725062540717,1.39455375,535.49,534.71,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062541015,1.39455375,535.5,534.72,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062541315,2.30910361,535.5,534.73,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062541613,2.30910361,535.5,534.74,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062541813,2.30910361,535.5,534.75,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062542012,2.30910361,535.5,534.71,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062542209,2.30910361,535.5,534.72,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062542409,1.39455375,535.49,534.73,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062542608,1.39455375,535.49,534.74,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062542814,2.33916529,535.49,534.75,0.08261052]
["bitfinex-derivatives","BNBF0:USTF0",1725062543015,2.33916529,535.49,534.69,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062543214,2.33916529,535.49,534.7,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062543515,1.39455375,535.48,534.7,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062544215,2.32533988,535.48,534.7,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062544408,0.93078613,535.48,534.7,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062544614,1.39455375,535.49,534.7,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062544814,1.39455375,535.49,534.69,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062545110,1.39455375,535.48,534.7,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062545314,1.39455375,535.48,534.71,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062545613,2.34019171,535.48,534.72,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062545815,2.34019171,535.48,534.73,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062546014,2.34019171,535.48,534.74,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062546015,0.94563796,535.48,534.74,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062546215,1.39455375,535.49,534.75,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062546415,0.94376984,535.49,534.69,1.48142324]
["bitfinex-derivatives","BNBF0:USTF0",1725062546616,1.39455375,535.5,534.7,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062546813,2.30964808,535.5,534.7,0.0825849]
["bitfinex-derivatives","BNBF0:USTF0",1725062547522,2.30964808,535.5,534.71,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062547818,2.30964808,535.5,534.72,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062548019,2.30964808,535.5,534.68,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062548221,0.91509433,535.5,534.69,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062548421,1.39455375,535.5,534.7,1.48143393]
["bitfinex-derivatives","BNBF0:USTF0",1725062548620,2.326567,535.5,534.71,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062548821,0.93201325,535.5,534.71,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062549116,1.39455375,535.51,534.71,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062549117,1.39455375,535.49,534.71,1.03571666]
["bitfinex-derivatives","BNBF0:USTF0",1725062549316,1.39455375,535.49,534.72,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062549517,1.39455375,535.48,534.74,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062549819,1.39455375,535.48,534.75,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062550522,1.39455375,535.48,534.73,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062550523,1.39455375,535.48,534.76,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062550715,1.39455375,535.48,534.77,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062550918,1.39455375,535.48,534.78,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062551118,1.39455375,535.48,534.74,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062551119,1.39455375,535.48,534.79,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062551316,1.39455375,535.48,534.75,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062551521,1.39455375,535.47,534.76,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062551721,1.39455375,535.47,534.74,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062552023,1.39455375,535.48,534.75,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062552223,1.39455375,535.48,534.73,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062552224,1.39455375,535.48,534.76,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062552423,1.39455375,535.48,534.77,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062552624,1.39455375,535.48,534.75,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062552824,1.39913331,535.62,534.74,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062552825,1.39455375,535.47,534.76,0.08259559]
["bitfinex-derivatives","BNBF0:USTF0",1725062553019,1.39455375,535.47,534.73,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062553225,1.39455375,535.46,534.74,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062553927,1.39455375,535.46,534.74,1.48141892]
["bitfinex-derivatives","BNBF0:USTF0",1725062554130,1.39455375,535.46,534.75,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062554431,1.86832663,535.64,534.75,1.48141892]
["bitfinex-derivatives","BNBF0:USTF0",1725062554432,1.39455375,535.47,534.75,1.48141892]
["bitfinex-derivatives","BNBF0:USTF0",1725062554627,1.39455375,535.47,534.76,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062554923,1.86832663,535.64,534.76,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062554924,1.39455375,535.46,534.76,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062555129,1.39455375,535.46,534.74,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062555130,1.39455375,535.46,534.75,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062555332,1.39455375,535.45,534.76,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062555525,1.39455375,535.45,534.73,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062555526,1.39455375,535.45,534.77,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062555828,1.39455375,535.45,534.78,0.08258058]
["bitfinex-derivatives","BNBF0:USTF0",1725062556128,1.39455375,535.44,534.72,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062556329,1.39455375,535.44,534.79,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062556629,1.39455375,535.44,534.8,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062556822,1.39455375,535.45,534.81,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062557024,1.39455375,535.45,534.73,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062557221,2.33645548,535.45,534.74,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062557425,2.33645548,535.45,534.72,2.33793791]
["bitfinex-derivatives","BNBF0:USTF0",1725062557426,1.39455375,535.44,534.75,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062557725,1.39455375,535.44,534.76,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062557928,1.39455375,535.44,534.72,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062558128,1.39455375,535.44,534.71,2.31421289]
["bitfinex-derivatives","BNBF0:USTF0",1725062558129,2.33263783,535.44,534.73,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062558430,0.93808408,535.44,534.74,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062558628,1.39455375,535.44,534.59,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062558828,2.3374011,535.44,534.6,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062559028,1.39455375,535.43,534.61,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062559229,1.39455375,535.44,534.62,0.08260775]
["bitfinex-derivatives","BNBF0:USTF0",1725062559426,1.39455375,535.44,534.5,2.34897069]
["bitfinex-derivatives","BNBF0:USTF0",1725062559427,0.92556882,535.44,534.56,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062559729,1.39455375,535.46,534.57,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062559926,1.39455375,535.45,534.58,0.08264781]
["bitfinex-derivatives","BNBF0:USTF0",1725062560129,1.39455375,535.45,534.58,1.00261278]
["bitfinex-derivatives","BNBF0:USTF0",1725062560327,2.33095668,535.46,534.59,0.08264781]
["bitfinex-derivatives","BNBF0:USTF0",1725062560528,1.39455375,535.45,534.58,0.91566869]
["bitfinex-derivatives","BNBF0:USTF0",1725062560724,1.39455375,535.45,534.56,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062560930,1.39455375,535.45,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062561330,2.33609354,535.46,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062561524,1.39455375,535.46,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062562030,2.33560382,535.46,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062562430,0.94105007,535.46,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062562630,1.39455375,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062563226,2.32514044,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062564430,0.93058669,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062564732,1.39455375,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062564930,2.35027123,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062565131,0.95571748,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062565330,1.39455375,535.48,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062565932,1.39455375,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062566330,2.85656385,536.08,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062566331,1.39455375,535.5,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062566530,1.39455375,535.46,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062566729,1.39455375,535.45,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062567329,0.92507473,535.46,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062567533,1.39455375,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062567829,1.39455375,535.45,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062568033,1.39455375,535.44,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062568431,1.39455375,535.46,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062568830,1.39455375,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062569034,2.33672568,535.47,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062569232,1.39455375,535.46,534.57,0.0826536]
["bitfinex-derivatives","BNBF0:USTF0",1725062569434,1.39455375,535.48,534.58,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062569632,2.33009198,535.48,534.57,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062569828,1.39455375,535.47,534.58,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062570133,1.39455375,535.48,534.58,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062570430,0.92535411,535.48,534.59,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062570629,1.39455375,535.49,534.59,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062570834,1.39455375,535.49,534.28,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062571133,2.33495047,535.49,534.29,1.48155853]
["bitfinex-derivatives","BNBF0:USTF0",1725062571329,2.33495047,535.49,534.3,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062571330,0.94039672,535.49,534.3,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062571529,1.39455375,535.5,534.31,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062571732,2.30952291,535.5,534.32,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062571932,2.30952291,535.5,534.33,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062572232,2.30952291,535.5,534.34,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062572433,0.91496916,535.5,534.35,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062572631,1.39455375,535.51,534.36,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062572832,2.33391087,535.51,534.27,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062573038,0.93935712,535.51,534.28,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062573239,1.39455375,535.52,534.29,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062573538,0.93543262,535.52,534.3,0.08272019]
["bitfinex-derivatives","BNBF0:USTF0",1725062573738,1.39455375,535.53,534.25,2.35389346]
["bitfinex-derivatives","BNBF0:USTF0",1725062573936,0.95496168,535.53,534.26,1.48149631]
["bitfinex-derivatives","BNBF0:USTF0",1725062574241,1.39455375,535.53,534.27,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062574434,0.94375934,535.53,534.26,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062574738,1.39455375,535.54,534.27,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062574938,1.39455375,535.54,534.24,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062574939,1.39455375,535.53,534.28,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062575138,1.39455375,535.53,534.25,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062575331,0.92255231,535.53,534.26,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062575538,1.39455375,535.54,534.27,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062575739,1.39455375,535.53,534.28,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062575934,1.39455375,535.53,534.24,1.48149631]
["bitfinex-derivatives","BNBF0:USTF0",1725062576234,1.39455375,535.53,534.17,0.93104092]
["bitfinex-derivatives","BNBF0:USTF0",1725062576235,1.39455375,535.47,534.35,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062576447,1.73798112,535.46,534.36,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062576646,0.34342737,535.45,534.35,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062576950,0.34342737,535.45,534.36,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062577148,1.39455375,535.47,534.37,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062577351,1.39455375,535.47,534.35,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062577650,0.34342925,535.46,534.36,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062577944,0.34342925,535.46,534.37,0.08265797]
["bitfinex-derivatives","BNBF0:USTF0",1725062578149,0.34343056,535.45,534.38,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062578450,1.39455375,535.47,534.39,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062578643,0.3434301,535.46,534.4,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062578845,0.3434301,535.46,534.35,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062579045,1.39455375,535.48,534.36,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062579350,1.39455375,535.48,534.23,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062579351,0.34343367,535.47,534.37,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062579547,0.34343367,535.47,534.38,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062579753,1.39455375,535.49,534.39,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062580049,1.39455375,535.49,534.4,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062580050,0.3434322,535.48,534.4,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062580249,0.3434322,535.48,534.41,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062580449,0.3434322,535.48,534.42,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062580646,0.3434322,535.48,534.24,3.92489741]
["bitfinex-derivatives","BNBF0:USTF0",1725062580647,0.3434322,535.48,534.43,0.08268053]
["bitfinex-derivatives","BNBF0:USTF0",1725062580852,0.3434322,535.48,534.32,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062580853,1.73798595,535.49,534.33,1.48151887]
["bitfinex-derivatives","BNBF0:USTF0",1725062581046,1.39455375,535.49,534.32,0.94636516]
["bitfinex-derivatives","BNBF0:USTF0",1725062581351,1.39455375,535.56,534.33,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062581549,1.39455375,535.56,534.34,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062581751,1.39455375,535.57,534.21,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062581953,1.39455375,535.57,534.22,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062582152,1.39455375,535.58,534.23,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062582354,1.39455375,535.58,534.24,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062582655,1.39455375,535.59,534.25,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062582847,2.31243491,535.6,534.23,1.48152505]
["bitfinex-derivatives","BNBF0:USTF0",1725062583052,2.31243491,535.6,534.24,1.48152505]
["bitfinex-derivatives","BNBF0:USTF0",1725062583348,2.31243491,535.6,534.25,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062583549,2.31243491,535.6,534.25,2.41172501]
["bitfinex-derivatives","BNBF0:USTF0",1725062583749,1.39455375,535.59,534.26,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062583952,1.39455375,535.59,534.26,1.48152505]
["bitfinex-derivatives","BNBF0:USTF0",1725062584151,1.39455375,535.58,534.27,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062584549,1.39455375,535.57,534.27,0.08268671]
["bitfinex-derivatives","BNBF0:USTF0",1725062585053,1.39455375,535.58,534.27,1.48152505]
["bitfinex-derivatives","BNBF0:USTF0",1725062585247,1.39455375,535.59,534.28,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062585453,1.39455375,535.58,534.29,1.48147767]
["bitfinex-derivatives","BNBF0:USTF0",1725062585652,1.39455375,535.58,534.3,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062585851,1.39455375,535.59,534.3,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062586047,1.39455375,535.59,534.29,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062586253,2.86661038,535.7,534.3,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062586254,1.39455375,535.58,534.3,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062586454,1.39455375,535.57,534.31,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062586755,1.39455375,535.57,534.32,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062586954,1.39455375,535.57,534.33,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062587153,1.39455375,535.57,534.29,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062587350,1.39455375,535.56,534.3,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062587549,1.39455375,535.56,534.29,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062587757,1.39455375,535.57,534.3,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062588155,1.39455375,535.57,534.3,1.48147767]
["bitfinex-derivatives","BNBF0:USTF0",1725062588351,1.39455375,535.58,534.31,1.48147767]
["bitfinex-derivatives","BNBF0:USTF0",1725062588658,1.39455375,535.58,534.32,1.48147767]
["bitfinex-derivatives","BNBF0:USTF0",1725062588956,1.39455375,535.57,534.33,1.48147767]
["bitfinex-derivatives","BNBF0:USTF0",1725062589157,1.39455375,535.57,534.34,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062589360,1.39455375,535.56,534.35,0.08263933]
["bitfinex-derivatives","BNBF0:USTF0",1725062589555,1.39455375,535.56,534.33,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062589859,1.39455375,535.56,534.34,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062590454,1.39455375,535.55,534.35,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062590759,1.39455375,535.55,534.36,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062590957,1.39455375,535.49,534.44,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062591152,1.39455375,535.49,534.45,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062591457,1.39455375,535.48,534.45,1.48145253]
["bitfinex-derivatives","BNBF0:USTF0",1725062591658,2.86661038,535.7,534.24,3.9244185]
["bitfinex-derivatives","BNBF0:USTF0",1725062591659,1.39455375,535.47,534.47,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062591955,1.39455375,535.46,534.48,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062592458,1.39455375,535.45,534.49,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062592859,1.39455375,535.45,534.5,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062593153,1.39455375,535.44,534.51,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062593358,1.39455375,535.41,534.51,0.94329312]
["bitfinex-derivatives","BNBF0:USTF0",1725062593658,1.39913331,535.57,534.44,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062593659,1.39455375,535.4,534.52,0.08261419]
["bitfinex-derivatives","BNBF0:USTF0",1725062593857,2.31045545,535.4,534.52,0.92963883]
["bitfinex-derivatives","BNBF0:USTF0",1725062594057,0.9159017,535.4,534.53,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062594359,1.39455375,535.41,534.53,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062594360,1.39455375,535.41,534.54,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062594558,1.39455375,535.4,534.54,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062594862,1.39455375,535.4,534.55,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062595159,2.31325895,535.4,534.55,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062595351,2.31325895,535.4,534.45,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062595352,2.31325895,535.4,534.56,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062595551,2.31325895,535.4,534.57,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062595757,0.9187052,535.4,534.57,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062595958,1.39455375,535.42,534.57,0.94216111]
["bitfinex-derivatives","BNBF0:USTF0",1725062596151,2.32634192,535.42,534.58,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062596353,2.32634192,535.42,534.59,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062596858,2.32634192,535.42,534.6,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062597158,2.32634192,535.42,534.61,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062597554,2.32634192,535.42,534.62,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062597754,2.32634192,535.42,534.63,0.08266277]
["bitfinex-derivatives","BNBF0:USTF0",1725062598357,2.32634192,535.42,534.64,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062598558,2.32634192,535.42,534.65,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062598759,2.32634192,535.42,534.66,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062599161,2.32634192,535.42,534.67,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062599358,2.32634192,535.42,534.68,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062599761,2.32634192,535.42,534.45,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062599957,2.32634192,535.42,534.46,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062600160,2.32634192,535.42,534.47,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062600361,2.32634192,535.42,534.48,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062600556,2.32634192,535.42,534.45,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062600762,2.32634192,535.42,534.44,1.39883834]
["bitfinex-derivatives","BNBF0:USTF0",1725062600763,2.32634192,535.42,534.46,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062600962,2.32634192,535.42,534.47,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062601158,2.32634192,535.42,534.45,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062601362,2.32634192,535.42,534.46,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062601562,2.32634192,535.42,534.47,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062601763,2.32634192,535.42,534.48,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062602064,2.32634192,535.42,534.49,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062602264,0.93178817,535.42,534.5,0.0826607]
["bitfinex-derivatives","BNBF0:USTF0",1725062602563,1.95152042,535.69,534.5,0.93609865]
["bitfinex-derivatives","BNBF0:USTF0",1725062602764,0.34341258,535.68,534.51,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062602966,0.34341258,535.68,534.32,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062603157,0.34341258,535.68,534.33,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062603357,0.34341258,535.68,534.34,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062603558,0.34341258,535.68,534.35,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062603763,0.34341258,535.68,534.36,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062603958,0.34341258,535.68,534.37,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062604160,0.34341258,535.68,534.38,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062604366,0.34341258,535.68,534.39,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062604561,0.34341258,535.68,534.4,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062604766,0.34341258,535.68,534.41,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062604963,0.34341258,535.68,534.42,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062605165,0.34341258,535.68,534.43,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062605466,0.34341258,535.68,534.44,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062605666,0.34341258,535.68,534.45,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062605965,0.34341258,535.68,534.46,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062606166,0.34341258,535.68,534.47,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062606364,0.34341258,535.68,534.32,2.66912189]
["bitfinex-derivatives","BNBF0:USTF0",1725062606365,0.34341258,535.68,534.48,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062606560,0.34341258,535.68,534.33,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062606766,0.34341258,535.68,534.34,0.08265876]
["bitfinex-derivatives","BNBF0:USTF0",1725062606962,1.95152042,535.69,534.32,2.66912189]
["bitfinex-derivatives","BNBF0:USTF0",1725062607164,0.34339406,535.68,534.33,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062607467,0.34339406,535.68,534.34,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062607665,0.34339406,535.68,534.35,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062607873,0.34339406,535.68,534.32,2.66912189]
["bitfinex-derivatives","BNBF0:USTF0",1725062607874,1.39955322,535.37,534.59,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062608072,2.31640498,535.37,534.6,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062608372,0.91685176,535.37,534.6,1.48127855]
["bitfinex-derivatives","BNBF0:USTF0",1725062608570,1.39955322,535.43,534.61,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062609065,1.39955322,535.43,534.61,1.48127855]
["bitfinex-derivatives","BNBF0:USTF0",1725062609270,2.33854845,535.43,534.62,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062609467,2.33854845,535.43,534.59,0.94852533]
["bitfinex-derivatives","BNBF0:USTF0",1725062609468,1.39955322,535.4,534.61,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062609672,3.63078366,535.75,534.62,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062609673,1.39955322,535.39,534.62,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062609867,1.39955322,535.39,534.63,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062610072,1.39955322,535.39,534.62,0.91246044]
["bitfinex-derivatives","BNBF0:USTF0",1725062610374,1.39955322,535.39,534.55,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062610375,1.39955322,535.36,534.63,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062610570,1.39955322,535.37,534.64,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062610972,1.39955322,535.37,534.65,0.08263167]
["bitfinex-derivatives","BNBF0:USTF0",1725062611173,1.39955322,535.37,534.5,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062611374,2.34994559,535.37,534.51,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062612275,1.39955322,535.36,534.51,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062612475,1.39955322,535.36,534.49,2.33530607]
["bitfinex-derivatives","BNBF0:USTF0",1725062612476,1.39955322,535.35,534.52,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062612670,1.39955322,535.35,534.53,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062612977,2.85742115,536.56,534.49,2.33530607]
["bitfinex-derivatives","BNBF0:USTF0",1725062612978,1.39955322,535.38,534.54,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062613176,1.39955322,535.38,534.5,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062613374,2.34779825,535.38,534.51,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062613575,1.39955322,535.37,534.52,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062613777,1.39955322,535.36,534.47,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062613973,2.32257152,535.37,534.48,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062614172,1.39955322,535.36,534.49,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062614372,1.39955322,535.36,534.45,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062614373,1.39955322,535.36,534.5,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062614578,1.39955322,535.36,534.47,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062614875,1.39955322,535.36,534.48,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062615077,1.39955322,535.36,534.49,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062615277,1.39955322,535.36,534.47,0.08265587]
["bitfinex-derivatives","BNBF0:USTF0",1725062615479,1.39955322,535.36,534.45,2.31755415]
["bitfinex-derivatives","BNBF0:USTF0",1725062615679,1.39955322,535.36,534.46,0.08267696]
["bitfinex-derivatives","BNBF0:USTF0",1725062615879,1.39955322,535.36,534.46,2.4108824]
["bitfinex-derivatives","BNBF0:USTF0",1725062616180,1.39955322,535.36,534.47,0.08267696]
["bitfinex-derivatives","BNBF0:USTF0",1725062616876,2.35574,535.53,534.48,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062616877,1.39955322,535.37,534.48,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062617275,1.39955322,535.36,534.48,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062617479,2.34535774,535.36,534.48,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062617781,1.39955322,535.35,534.49,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062618078,1.39955322,535.28,534.5,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062618278,1.39955322,535.28,534.51,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062618479,1.39955322,535.26,534.52,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062618781,1.39955322,535.29,534.53,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062619080,1.39955322,535.29,534.54,0.08267389]
["bitfinex-derivatives","BNBF0:USTF0",1725062619277,1.39955322,535.34,534.14,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062619482,1.39955322,535.33,534.15,0.08282271]
["bitfinex-derivatives","BNBF0:USTF0",1725062619783,1.39955322,535.32,534.16,0.08282321]
["bitfinex-derivatives","BNBF0:USTF0",1725062620082,1.39955322,535.33,534.17,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062620376,1.39955322,535.33,533.95,2.34221937]
["bitfinex-derivatives","BNBF0:USTF0",1725062620377,1.39955322,535.33,534.18,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062620581,1.39955322,535.37,534.19,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062620776,1.39955322,535.36,534.2,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062620974,1.39955322,535.36,534.02,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062620975,1.39955322,535.36,534.21,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062621176,1.39955322,535.35,534.22,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062621381,1.39955322,535.35,534.23,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062621577,1.39955322,535.39,534.23,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062622577,2.88540487,535.52,534.23,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062622578,1.39955322,535.41,534.23,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062622784,0.34355083,535.4,534.23,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062623685,0.34355083,535.41,534.23,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062623884,0.34355083,535.4,534.23,0.08282182]
["bitfinex-derivatives","BNBF0:USTF0",1725062624086,1.39955322,535.43,534.24,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062624385,0.34355145,535.42,534.25,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062624580,0.34355145,535.42,533.95,2.34221937]
["bitfinex-derivatives","BNBF0:USTF0",1725062624581,0.34355145,535.42,534.26,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062624784,0.34355145,535.41,534.27,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062624984,0.34355145,535.4,534.28,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062625185,0.34355145,535.43,534.28,0.95560957]
["bitfinex-derivatives","BNBF0:USTF0",1725062625384,0.34355145,535.43,533.95,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062625385,0.34355145,535.42,534.29,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062625585,0.34355145,535.41,534.3,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062625882,0.34355145,535.4,534.31,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062626183,1.39955322,535.45,534.31,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062626485,1.39955322,535.45,534.32,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062626486,0.34355165,535.44,534.32,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062626686,0.34355165,535.44,534.31,0.94831775]
["bitfinex-derivatives","BNBF0:USTF0",1725062626886,0.34355165,535.44,534.32,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062627081,0.34355165,535.44,534.33,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062627285,0.34355165,535.44,534.34,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062627682,2.88540487,535.52,533.84,3.92636443]
["bitfinex-derivatives","BNBF0:USTF0",1725062627683,0.34355165,535.43,534.35,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062627886,0.34355165,535.42,534.36,0.08282297]
["bitfinex-derivatives","BNBF0:USTF0",1725062628087,0.34355165,535.43,534.36,0.93205607]
["bitfinex-derivatives","BNBF0:USTF0",1725062628282,1.39955322,535.44,533.95,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062628488,0.34354888,535.43,533.96,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062628987,1.9524237,535.42,533.96,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062629192,1.39955322,535.36,534.06,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062629491,0.34354888,535.35,534.07,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062629791,0.34354888,535.35,534.08,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062629992,0.34354888,535.35,534.09,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062630187,0.34354888,535.35,534.1,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062630393,1.7431021,535.35,534.11,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062630688,0.34354888,535.34,534.12,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062630894,0.34354888,535.35,534.13,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062631193,0.34354888,535.34,534.14,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062631389,0.34354888,535.33,534.15,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062631590,1.39955322,535.41,534.15,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062631591,0.34354888,535.4,534.15,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062631792,1.9524237,535.42,534.16,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062631992,0.34354482,535.41,534.16,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062632189,0.34354482,535.41,534.17,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062632388,0.34354482,535.41,533.97,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062632588,0.34354482,535.41,533.98,0.08282045]
["bitfinex-derivatives","BNBF0:USTF0",1725062632789,0.34354837,535.4,533.99,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062633096,0.34354837,535.39,534.0,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062633288,0.34354837,535.41,533.97,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062633490,0.34354837,535.4,533.98,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062633691,1.9524237,535.42,533.99,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062633692,0.34354837,535.39,533.99,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062633892,1.74310159,535.41,534.0,1.48146696]
["bitfinex-derivatives","BNBF0:USTF0",1725062634096,0.34354837,535.4,534.01,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062634292,0.34354837,535.39,534.01,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062634492,0.34354837,535.38,534.01,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062634696,0.34354837,535.37,534.01,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062634895,0.34354837,535.41,534.01,1.48146696]
["bitfinex-derivatives","BNBF0:USTF0",1725062635096,0.34354837,535.4,534.02,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062635297,0.34354837,535.39,534.02,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062635499,1.74310159,535.41,534.02,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062635695,0.34354837,535.4,534.01,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062635899,0.34354837,535.4,534.02,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062636297,0.34354837,535.4,534.01,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062636597,0.34354837,535.4,534.02,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062636801,0.34354837,535.4,534.03,0.08282008]
["bitfinex-derivatives","BNBF0:USTF0",1725062637100,3.35197692,535.42,534.01,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062637300,0.34354014,535.41,534.02,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062637497,0.34354014,535.41,534.02,1.48145973]
["bitfinex-derivatives","BNBF0:USTF0",1725062637807,0.34354014,535.41,534.03,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062637996,1.74309336,535.41,534.03,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062638301,0.34354014,535.4,534.03,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062638697,0.34354014,535.39,534.03,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062638897,0.34354014,535.4,534.03,1.48145973]
["bitfinex-derivatives","BNBF0:USTF0",1725062639100,0.34354014,535.39,534.04,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062639300,0.34354014,535.38,534.04,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062639497,0.34354014,535.37,534.04,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062639696,0.34354014,535.39,534.04,1.48145973]
["bitfinex-derivatives","BNBF0:USTF0",1725062639900,0.34354014,535.38,534.05,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062640101,0.34354014,535.37,534.05,1.48145973]
["bitfinex-derivatives","BNBF0:USTF0",1725062640302,0.34354014,535.36,534.06,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062640601,1.39955322,535.4,534.06,0.08281285]
["bitfinex-derivatives","BNBF0:USTF0",1725062640797,1.39955322,535.39,534.07,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062644422,1.39955322,535.23,534.07,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062644605,1.39955322,535.21,534.08,1.48150704]
["bitfinex-derivatives","BNBF0:USTF0",1725062644807,1.39955322,535.21,534.02,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062644808,1.39955322,535.3,534.09,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062645018,1.39955322,535.3,534.02,0.93140186]
["bitfinex-derivatives","BNBF0:USTF0",1725062645019,0.34362144,535.29,534.1,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062645302,1.74317466,535.29,534.11,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062645606,1.39955322,535.3,534.11,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062645805,1.74317356,535.29,534.12,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062646007,0.34362034,535.28,534.12,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062646211,1.74317356,535.28,534.12,0.93643671]
["bitfinex-derivatives","BNBF0:USTF0",1725062646506,0.34362145,535.27,534.13,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062646707,1.39955322,535.28,534.14,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062646912,2.31467754,535.28,534.14,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062647099,2.31467754,535.28,533.87,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062647307,2.31467754,535.28,533.88,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062647509,2.31467754,535.28,533.89,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062648007,2.31467754,535.28,533.77,5.325733]
["bitfinex-derivatives","BNBF0:USTF0",1725062648008,2.31467754,535.28,533.9,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062648207,2.31467754,535.28,533.91,0.08286016]
["bitfinex-derivatives","BNBF0:USTF0",1725062648808,0.91512432,535.28,533.92,0.08287123]
["bitfinex-derivatives","BNBF0:USTF0",1725062649107,1.39955322,535.32,533.93,1.48151811]
["bitfinex-derivatives","BNBF0:USTF0",1725062649309,1.67946386,535.8,533.93,1.48151811]
["bitfinex-derivatives","BNBF0:USTF0",1725062649310,1.39955322,535.39,533.99,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062649504,1.39955322,535.39,534.01,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062649505,1.39955322,535.37,534.01,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062649708,1.39955322,535.37,534.02,0.08287123]
["bitfinex-derivatives","BNBF0:USTF0",1725062649910,2.34617875,535.37,534.02,0.08287123]
["bitfinex-derivatives","BNBF0:USTF0",1725062650509,1.39955322,535.35,534.04,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062650712,1.39955322,535.36,534.05,1.48151811]
["bitfinex-derivatives","BNBF0:USTF0",1725062650904,1.39955322,535.36,534.06,0.08287123]
["bitfinex-derivatives","BNBF0:USTF0",1725062651105,2.33215744,535.36,534.06,0.08287123]
["bitfinex-derivatives","BNBF0:USTF0",1725062651506,1.39955322,535.34,534.07,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062651709,1.39955322,535.34,534.08,1.48151811]
["bitfinex-derivatives","BNBF0:USTF0",1725062651908,1.39955322,535.35,534.09,1.48151811]
["bitfinex-derivatives","BNBF0:USTF0",1725062652117,2.90163478,535.47,533.92,0.92802392]
["bitfinex-derivatives","BNBF0:USTF0",1725062652118,1.39955322,535.39,534.16,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062652312,1.39955322,535.42,534.17,0.08287123]
["bitfinex-derivatives","BNBF0:USTF0",1725062652508,0.94905589,535.47,534.19,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062652509,1.39955322,535.41,534.19,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062652827,1.39955322,535.41,534.2,0.08287123]
["bitfinex-derivatives","BNBF0:USTF0",1725062653011,0.93429906,535.41,534.2,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062653240,1.39955322,535.41,534.21,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062653412,2.34095508,535.41,534.21,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062653611,1.39955322,535.4,534.2,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062653914,1.39955322,535.42,534.21,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062654212,1.39955322,535.3,534.38,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062654422,1.39955322,535.31,534.39,1.48138452]
["bitfinex-derivatives","BNBF0:USTF0",1725062654617,2.86558045,535.57,534.19,0.93831775]
["bitfinex-derivatives","BNBF0:USTF0",1725062654618,1.39955322,535.32,534.4,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062654825,1.39955322,535.32,534.41,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062655017,1.39955322,535.32,534.39,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062655211,1.39955322,535.32,534.4,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062655511,1.39955322,535.41,534.41,1.48138452]
["bitfinex-derivatives","BNBF0:USTF0",1725062655813,1.39955322,535.42,534.42,1.48138452]
["bitfinex-derivatives","BNBF0:USTF0",1725062656010,2.35461882,535.42,534.43,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062656611,0.9550656,535.42,534.43,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062656818,1.39955322,535.44,534.42,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062657012,1.39955322,535.45,534.43,0.08273764]
["bitfinex-derivatives","BNBF0:USTF0",1725062657221,1.39955322,535.45,534.41,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062657417,1.39955322,535.45,534.42,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062657418,0.34342311,535.44,534.42,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062658039,1.39955322,535.46,534.43,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062658220,0.34342718,535.45,534.44,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062658521,0.34342718,535.45,534.45,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062658729,0.34342718,535.47,534.38,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062659020,0.34342718,535.46,534.39,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062659221,0.34342718,535.45,534.4,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062659524,2.88077378,535.65,534.41,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062659525,0.34342718,535.44,534.41,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062659819,1.39955322,535.49,534.42,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062660020,0.34342699,535.48,534.43,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062660222,0.34342699,535.48,534.44,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062660416,0.34342699,535.48,534.37,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062660613,2.88077378,535.65,534.37,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062660614,0.34342699,535.47,534.38,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062660831,1.39955322,535.54,534.39,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062661023,1.39955322,535.54,534.36,0.95525246]
["bitfinex-derivatives","BNBF0:USTF0",1725062661024,0.34338446,535.53,534.41,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062661221,0.34338446,535.56,534.42,0.08267273]
["bitfinex-derivatives","BNBF0:USTF0",1725062661422,0.91227357,535.56,534.41,2.34605102]
["bitfinex-derivatives","BNBF0:USTF0",1725062661622,0.34338765,535.55,534.42,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062661822,1.39955322,535.6,534.33,5.3240017]
["bitfinex-derivatives","BNBF0:USTF0",1725062661823,0.34338765,535.59,534.43,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062662022,0.34338765,535.58,534.44,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062662228,0.34338765,535.57,534.45,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062662425,0.34338765,535.56,534.46,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062662725,0.34338765,535.55,534.47,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062662924,0.34338765,535.54,534.47,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062663223,0.34338765,535.53,534.48,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062663419,2.35723492,535.6,534.49,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062663420,0.34338765,535.52,534.49,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062663727,0.34338765,535.51,534.5,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062663925,0.34338765,535.6,534.37,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062664126,0.34338765,535.59,534.38,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062664335,0.34338765,535.59,534.39,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062664536,0.34338765,535.6,534.4,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062664827,0.91180641,535.61,534.36,4.85893097]
["bitfinex-derivatives","BNBF0:USTF0",1725062664828,0.34338765,535.59,534.41,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062665022,0.34338765,535.58,534.42,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062665331,0.34338765,535.57,534.43,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062665523,0.34338765,535.56,534.44,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062665728,2.32415987,535.62,534.25,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062665729,0.34338765,535.55,534.45,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062665935,0.34338765,535.54,534.46,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062666126,0.34338765,535.6,534.32,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062666428,0.34338765,535.6,534.33,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062666627,0.34338765,535.6,534.31,0.92339203]
["bitfinex-derivatives","BNBF0:USTF0",1725062666628,0.34338765,535.61,534.34,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062666828,2.32415987,535.62,534.35,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062666829,0.34338765,535.6,534.35,0.08264245]
["bitfinex-derivatives","BNBF0:USTF0",1725062667031,2.32415987,535.62,534.31,0.92339203]
["bitfinex-derivatives","BNBF0:USTF0",1725062667241,2.32415987,535.62,534.3,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062667242,0.34340854,535.61,534.32,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062667524,0.34340854,535.61,534.33,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062667722,0.34340854,535.61,534.34,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062667927,0.34340854,535.61,534.35,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062668226,0.34340854,535.61,534.3,2.35586142]
["bitfinex-derivatives","BNBF0:USTF0",1725062668227,0.34340854,535.61,534.36,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062668427,0.34340854,535.61,534.37,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062668627,0.34340854,535.61,534.38,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062668828,0.34340854,535.61,534.39,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062669028,0.34340854,535.61,534.4,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062669226,0.34340854,535.61,534.41,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062669423,0.34340854,535.61,534.42,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062669622,0.34340854,535.61,534.43,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062669927,0.34340854,535.61,534.44,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062670127,0.34340854,535.61,534.31,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062670128,0.34340854,535.61,534.45,0.08266183]
["bitfinex-derivatives","BNBF0:USTF0",1725062670348,0.92460665,535.62,534.31,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062670628,0.3433839,535.61,534.32,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062670829,0.3433839,535.6,534.33,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062671138,0.3433839,535.6,534.34,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062671325,0.3433839,535.6,534.35,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062671528,0.3433839,535.6,534.36,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062671735,0.3433839,535.6,534.37,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062671930,0.3433839,535.6,534.38,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062672130,0.3433839,535.6,534.39,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062672429,0.3433839,535.6,534.4,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062672630,0.3433839,535.6,534.41,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062672826,0.3433839,535.6,534.42,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062673028,0.3433839,535.6,534.43,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062673228,0.3433839,535.6,534.44,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062673531,0.3433839,535.6,534.2,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062673532,0.3433839,535.6,534.45,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062673739,0.3433839,535.6,534.46,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062674043,0.3433839,535.6,534.47,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062674233,0.3433839,535.6,534.4,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062674433,0.3433839,535.6,534.41,0.08263695]
["bitfinex-derivatives","BNBF0:USTF0",1725062674712,0.95608513,535.61,534.39,3.92535482]
["bitfinex-derivatives","BNBF0:USTF0",1725062674832,0.34340917,535.59,534.4,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062675032,0.34340917,535.58,534.41,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062675333,0.34340917,535.57,534.42,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062675535,0.34340917,535.56,534.43,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062675740,0.34340917,535.55,534.44,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062676032,0.34340917,535.54,534.45,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062676237,1.39955322,535.66,534.46,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062676238,0.34340917,535.53,534.46,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062676429,0.34340917,535.52,534.47,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062676631,0.34340917,535.51,534.48,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062676847,1.39955322,535.66,534.48,0.91788116]
["bitfinex-derivatives","BNBF0:USTF0",1725062676848,0.34340917,535.65,534.48,0.91788116]
["bitfinex-derivatives","BNBF0:USTF0",1725062677036,0.34340917,535.64,534.49,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062677232,0.34340917,535.63,534.5,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062677430,0.34340917,535.62,534.5,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062677627,0.34340917,535.65,534.5,0.95207399]
["bitfinex-derivatives","BNBF0:USTF0",1725062677830,0.34340917,535.64,534.51,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062678029,0.34340917,535.63,534.52,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062678236,0.34340917,535.62,534.52,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062678432,2.88025911,535.68,534.52,0.94673892]
["bitfinex-derivatives","BNBF0:USTF0",1725062678433,1.74296239,535.66,534.52,0.94673892]
["bitfinex-derivatives","BNBF0:USTF0",1725062678628,0.34340917,535.65,534.53,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062678832,0.34340917,535.65,534.54,0.08267775]
["bitfinex-derivatives","BNBF0:USTF0",1725062679136,0.34340526,535.64,534.55,0.08267216]
["bitfinex-derivatives","BNBF0:USTF0",1725062679330,0.34340526,535.65,534.54,0.08267216]
["bitfinex-derivatives","BNBF0:USTF0",1725062679639,1.74295848,535.64,534.55,0.08267216]
["bitfinex-derivatives","BNBF0:USTF0",1725062679828,0.34340526,535.63,534.55,0.08267216]
["bitfinex-derivatives","BNBF0:USTF0",1725062680033,0.34340526,535.62,534.56,0.08267216]
["bitfinex-derivatives","BNBF0:USTF0",1725062680234,0.34340381,535.61,534.57,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062680445,0.34340381,535.64,534.57,0.9430013]
["bitfinex-derivatives","BNBF0:USTF0",1725062680631,2.88025911,535.68,534.21,0.93404334]
["bitfinex-derivatives","BNBF0:USTF0",1725062680632,1.39955322,535.62,534.58,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062680833,0.34340381,535.61,534.58,0.91384787]
["bitfinex-derivatives","BNBF0:USTF0",1725062681134,0.34340381,535.61,534.59,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062681335,2.88025911,535.68,534.59,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062681336,0.34340381,535.6,534.6,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062681528,0.34340381,535.64,534.6,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062681736,1.39955322,535.62,534.61,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062681935,0.34340381,535.61,534.61,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062682130,0.34340381,535.6,534.62,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062682347,1.74295703,535.62,534.62,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062682530,2.88025911,535.68,534.62,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062682531,1.39955322,535.6,534.63,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062682734,2.88025911,535.68,534.63,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062682735,1.74295703,535.59,534.63,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062682939,0.34340381,535.58,534.63,0.08266957]
["bitfinex-derivatives","BNBF0:USTF0",1725062683337,1.39955322,535.59,534.62,0.92740962]
["bitfinex-derivatives","BNBF0:USTF0",1725062683535,1.39955322,535.55,534.63,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062683740,1.39955322,535.54,534.64,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062684231,1.39955322,535.54,534.65,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062684441,1.39955322,535.52,534.66,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062684634,1.39955322,535.53,534.66,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062684829,1.39955322,535.53,534.67,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062685031,1.39955322,535.49,534.67,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062685336,1.39955322,535.49,534.68,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062685542,1.39955322,535.46,534.68,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062685838,3.26829234,535.67,534.68,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062685839,1.39955322,535.47,534.69,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062686037,1.39955322,535.67,534.69,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062686038,1.39955322,535.46,534.69,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062686238,1.39955322,535.46,534.69,0.91459341]
["bitfinex-derivatives","BNBF0:USTF0",1725062686438,1.39955322,535.46,534.7,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062686640,1.39955322,535.42,534.71,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062686839,1.39955322,535.42,534.55,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062687039,1.39955322,535.43,534.56,1.4812846]
["bitfinex-derivatives","BNBF0:USTF0",1725062687235,1.39955322,535.43,534.3,2.85557072]
["bitfinex-derivatives","BNBF0:USTF0",1725062687236,1.39955322,535.42,534.57,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062687439,1.39955322,535.42,534.58,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062687638,1.39955322,535.4,534.58,0.08263772]
["bitfinex-derivatives","BNBF0:USTF0",1725062687836,2.32780373,535.4,534.59,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062688139,2.32780373,535.4,534.6,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062688339,2.32780373,535.4,534.61,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062688545,2.32780373,535.4,534.56,1.48130014]
["bitfinex-derivatives","BNBF0:USTF0",1725062688546,1.39955322,535.38,534.56,1.48130014]
["bitfinex-derivatives","BNBF0:USTF0",1725062688744,1.39955322,535.39,534.57,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062689039,2.33163446,535.39,534.58,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062689232,2.33163446,535.39,534.56,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062689435,2.33163446,535.39,534.57,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062689640,2.33163446,535.39,534.55,0.94544206]
["bitfinex-derivatives","BNBF0:USTF0",1725062689641,1.39955322,535.38,534.56,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062689835,1.39955322,535.38,534.57,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062690040,2.35452538,535.38,534.57,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062690240,2.35452538,535.38,534.58,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062690441,2.35452538,535.38,534.59,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062690640,1.39955322,535.37,534.6,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062690836,1.39955322,535.37,534.56,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062691040,2.31452238,535.37,534.57,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062691243,2.31452238,535.37,534.58,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062691435,0.91496916,535.37,534.56,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062691641,1.39955322,535.39,534.57,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062691839,2.31676495,535.39,534.58,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062692036,2.31676495,535.39,534.54,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062692037,2.31676495,535.39,534.59,0.08265326]
["bitfinex-derivatives","BNBF0:USTF0",1725062692243,2.31676495,535.39,534.6,0.08265577]
["bitfinex-derivatives","BNBF0:USTF0",1725062692442,2.31676495,535.39,534.55,0.08265577]
["bitfinex-derivatives","BNBF0:USTF0",1725062692744,0.91721173,535.39,534.56,0.08265577]
["bitfinex-derivatives","BNBF0:USTF0",1725062692944,1.39955322,535.42,534.57,0.08265577]
["bitfinex-derivatives","BNBF0:USTF0",1725062693241,1.39955322,535.42,534.58,0.08265577]
["bitfinex-derivatives","BNBF0:USTF0",1725062693441,1.39955322,535.41,534.5,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062693638,2.35591651,535.41,534.51,0.08265633]
["bitfinex-derivatives","BNBF0:USTF0",1725062694636,2.35591651,535.41,534.51,1.48130321]
["bitfinex-derivatives","BNBF0:USTF0",1725062694841,2.35591651,535.41,534.52,0.08265633]
["bitfinex-derivatives","BNBF0:USTF0",1725062695244,2.35591651,535.41,534.53,0.08265633]
["bitfinex-derivatives","BNBF0:USTF0",1725062695442,2.35591651,535.41,534.5,2.35024471]
["bitfinex-derivatives","BNBF0:USTF0",1725062695443,1.39955322,535.38,534.51,0.08265633]
["bitfinex-derivatives","BNBF0:USTF0",1725062695645,1.39955322,535.38,534.52,0.08265633]
["bitfinex-derivatives","BNBF0:USTF0",1725062695847,1.39955322,535.38,534.5,0.95159783]
["bitfinex-derivatives","BNBF0:USTF0",1725062695848,1.39955322,535.37,534.53,0.08265633]
["bitfinex-derivatives","BNBF0:USTF0",1725062696046,0.93096038,535.38,534.48,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062696047,1.39955322,535.38,534.54,0.08265633]
["bitfinex-derivatives","BNBF0:USTF0",1725062696247,2.3163133,535.38,534.49,0.08265633]
["bitfinex-derivatives","BNBF0:USTF0",1725062696453,2.3163133,535.38,534.48,2.3256835]
["bitfinex-derivatives","BNBF0:USTF0",1725062696649,2.3163133,535.38,534.49,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062697552,2.3163133,535.38,534.49,1.4813239]
["bitfinex-derivatives","BNBF0:USTF0",1725062697748,2.3163133,535.38,534.5,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062697952,1.39955322,535.37,534.5,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062698151,1.39955322,535.37,534.48,2.3256835]
["bitfinex-derivatives","BNBF0:USTF0",1725062698152,1.39955322,535.37,534.51,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062698351,2.33013954,535.37,534.49,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062698553,1.39955322,535.35,534.5,1.4813239]
["bitfinex-derivatives","BNBF0:USTF0",1725062698760,1.39955322,535.35,534.51,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062698949,2.34480842,535.35,534.51,1.02597014]
["bitfinex-derivatives","BNBF0:USTF0",1725062699148,2.34480842,535.35,534.52,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062699554,2.34480842,535.35,534.5,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062699555,2.34480842,535.35,534.53,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062699756,2.34480842,535.35,534.54,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062700256,2.34480842,535.35,534.55,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062700452,2.34480842,535.35,534.56,0.08267702]
["bitfinex-derivatives","BNBF0:USTF0",1725062700756,2.34480842,535.35,534.57,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062700954,1.39955322,535.34,534.5,1.48133955]
["bitfinex-derivatives","BNBF0:USTF0",1725062701152,1.39955322,535.34,534.51,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062701358,1.39955322,535.33,534.51,1.48133955]
["bitfinex-derivatives","BNBF0:USTF0",1725062701560,1.39955322,535.35,534.52,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062701752,2.31874079,535.35,534.5,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062701956,2.31874079,535.35,534.51,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062702254,0.91918757,535.35,534.52,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062702556,0.91918757,535.35,534.46,2.31316283]
["bitfinex-derivatives","BNBF0:USTF0",1725062702557,1.39955322,535.34,534.53,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062702752,0.92441978,535.34,534.54,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062702966,1.39955322,535.35,534.55,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062703254,1.39955322,535.43,534.56,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062703461,1.39955322,535.43,534.57,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062703657,1.39955322,535.42,534.58,0.08269267]
["bitfinex-derivatives","BNBF0:USTF0",1725062703853,1.39955322,535.43,534.59,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062704061,1.39955322,535.43,534.6,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062704259,1.39955322,535.43,534.61,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062704468,1.39955322,535.43,534.62,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062704657,1.39955322,535.43,534.47,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062704964,1.39955322,535.44,534.48,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062705158,1.39955322,535.44,534.48,1.48133112]
["bitfinex-derivatives","BNBF0:USTF0",1725062705357,1.39955322,535.45,534.49,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062705559,1.39955322,535.44,534.49,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062705759,2.35555314,535.44,534.5,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062705959,2.35555314,535.44,534.51,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062706161,2.35555314,535.44,534.52,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062706162,0.95599992,535.44,534.52,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062706356,1.39955322,535.49,534.51,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062706557,2.33817472,535.49,534.52,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062706759,1.39955322,535.48,534.52,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062706971,1.39955322,535.49,534.52,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062707264,0.92348546,535.49,534.52,1.48133112]
["bitfinex-derivatives","BNBF0:USTF0",1725062707563,1.39955322,535.5,534.53,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062707864,0.9245283,535.5,534.54,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062708065,1.39955322,535.51,534.53,0.08268424]
["bitfinex-derivatives","BNBF0:USTF0",1725062708256,2.32081232,535.51,534.52,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062708462,2.32081232,535.51,534.53,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062709073,0.9212591,535.51,534.53,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062709264,1.39955322,535.75,534.54,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062709477,1.39955322,535.8,534.47,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062709661,1.39955322,535.8,534.48,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062709662,0.93452269,535.8,534.48,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062709862,1.39955322,535.83,534.48,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062710070,2.35509217,535.83,534.49,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062710287,0.95553895,535.83,534.49,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062710461,3.35054483,535.88,534.5,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062710658,4.2830126,535.88,534.5,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062710867,2.88345938,535.88,534.51,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062711068,2.88345938,535.88,534.42,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062711264,0.93246777,535.88,534.43,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062711472,1.39955322,535.94,534.44,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062711664,2.33940003,535.94,534.45,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062711868,2.33940003,535.94,534.4,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062712065,2.33940003,535.94,534.41,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062712269,0.93984681,535.94,534.41,0.08261646]
["bitfinex-derivatives","BNBF0:USTF0",1725062712469,1.39955322,535.93,534.42,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062712772,1.39955322,535.93,534.43,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062713169,1.39955322,535.93,534.34,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062713375,2.86884025,535.95,534.34,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062713376,2.86884025,535.95,534.35,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062713875,2.86884025,535.95,534.36,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062714079,2.86884025,535.95,534.33,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062714269,2.86884025,535.95,534.34,1.48112997]
["bitfinex-derivatives","BNBF0:USTF0",1725062714570,2.86884025,535.95,534.35,1.48112997]
["bitfinex-derivatives","BNBF0:USTF0",1725062714781,2.86884025,535.95,534.36,1.48112997]
["bitfinex-derivatives","BNBF0:USTF0",1725062715069,2.86884025,535.95,534.37,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062715274,2.86884025,535.95,534.37,0.99480801]
["bitfinex-derivatives","BNBF0:USTF0",1725062715477,2.86884025,535.95,534.38,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062715677,2.86884025,535.95,534.38,0.94491129]
["bitfinex-derivatives","BNBF0:USTF0",1725062715976,2.86884025,535.95,534.39,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062716171,2.86884025,535.95,534.4,0.08248309]
["bitfinex-derivatives","BNBF0:USTF0",1725062716601,2.86884025,535.95,534.31,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062716769,2.86884025,535.95,534.32,0.0824443]
["bitfinex-derivatives","BNBF0:USTF0",1725062717777,2.86884025,535.95,534.31,0.92147525]
["bitfinex-derivatives","BNBF0:USTF0",1725062717978,2.86884025,535.95,534.32,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062718176,2.86884025,535.95,534.33,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062718678,0.34320602,535.94,534.48,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062718976,0.34320602,535.94,534.49,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062719180,0.34320602,535.94,534.5,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062719376,0.34320602,535.94,534.51,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062719580,0.34320602,535.94,534.52,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062719777,0.34320602,535.94,534.53,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062719982,0.34320602,535.94,534.5,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062720275,0.34320602,535.94,534.51,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062720479,0.34320602,535.94,534.52,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062720679,0.34320602,535.94,534.49,0.08244054]
["bitfinex-derivatives","BNBF0:USTF0",1725062720892,2.86884025,535.95,534.47,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062721080,0.34321785,535.94,534.48,1.48109122]
["bitfinex-derivatives","BNBF0:USTF0",1725062721285,0.34321785,535.94,534.49,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062721592,0.34321785,535.94,534.5,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062721881,0.34321785,535.94,534.51,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062722081,0.34321785,535.94,534.52,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062722381,0.34321785,535.94,534.53,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062722581,0.34321785,535.94,534.54,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062722776,0.34321785,535.94,534.55,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062722977,0.34321785,535.94,534.56,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062723181,0.34321785,535.94,534.57,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062723381,0.34321785,535.94,534.48,2.32675088]
["bitfinex-derivatives","BNBF0:USTF0",1725062723382,0.34321785,535.94,534.58,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062723583,0.34321785,535.94,534.59,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062723791,0.34321785,535.94,534.6,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062723983,0.34321785,535.94,534.61,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062724178,0.34321785,535.94,534.62,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062724380,0.34321785,535.94,534.5,1.48109122]
["bitfinex-derivatives","BNBF0:USTF0",1725062724583,0.34321785,535.94,534.51,1.48109122]
["bitfinex-derivatives","BNBF0:USTF0",1725062724785,0.34321785,535.94,534.52,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062724992,0.34321785,535.94,534.53,0.08244434]
["bitfinex-derivatives","BNBF0:USTF0",1725062725184,0.91817672,535.95,534.5,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062725386,0.3432107,535.94,534.51,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062725588,3.34998899,535.97,534.52,1.48108695]
["bitfinex-derivatives","BNBF0:USTF0",1725062725589,1.74276392,535.96,534.52,1.48108695]
["bitfinex-derivatives","BNBF0:USTF0",1725062725789,0.3432107,535.95,534.53,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062726082,1.74276392,535.95,534.54,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062726281,0.3432107,535.94,534.55,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062726591,0.3432107,535.93,534.56,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062726887,0.3432107,535.92,534.57,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062727085,0.3432107,535.96,534.58,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062727281,0.3432107,535.95,534.59,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062727588,0.3432107,535.94,534.6,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062727783,0.3432107,535.96,534.61,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062727983,1.74276392,535.95,534.62,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062728188,1.74276392,535.95,534.63,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062728189,0.3432107,535.94,534.63,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062728488,0.3432107,535.94,534.64,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062728689,0.3432107,535.94,534.65,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062728881,0.3432107,535.94,534.66,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062729187,0.3432107,535.94,534.67,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062729391,1.74276392,535.94,534.68,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062729691,0.91624474,535.95,534.57,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062729692,0.3432107,535.93,534.69,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062729885,0.3432107,535.92,534.7,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062730086,0.3432107,535.94,534.71,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062730287,0.3432107,535.93,534.72,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062730494,0.3432107,535.93,534.73,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062730687,0.3432107,535.93,534.74,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062730888,0.3432107,535.93,534.61,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062731087,0.3432107,535.93,534.62,1.48108695]
["bitfinex-derivatives","BNBF0:USTF0",1725062731284,0.3432107,535.93,534.63,1.48108695]
["bitfinex-derivatives","BNBF0:USTF0",1725062731486,0.3432107,535.93,534.64,1.48108695]
["bitfinex-derivatives","BNBF0:USTF0",1725062731689,0.3432107,535.93,534.66,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062731890,0.3432107,535.93,534.67,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062732089,0.3432107,535.93,534.68,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062732290,0.3432107,535.93,534.69,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062732489,0.3432107,535.93,534.7,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062732691,0.3432107,535.93,534.71,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062732889,0.3432107,535.93,534.72,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062733095,0.3432107,535.93,534.73,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062733289,0.3432107,535.93,534.59,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062733290,0.3432107,535.93,534.74,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062733497,0.3432107,535.93,534.75,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062733692,0.3432107,535.93,534.76,0.08244007]
["bitfinex-derivatives","BNBF0:USTF0",1725062733893,0.34315166,535.92,534.77,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062734094,0.34315166,535.91,534.78,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062734297,0.34315166,535.91,534.58,2.66486194]
["bitfinex-derivatives","BNBF0:USTF0",1725062734298,0.93809523,535.91,534.79,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062734495,1.95019894,536.05,534.59,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062734496,0.34315166,535.9,534.8,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062734695,0.34315166,535.89,534.81,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062734901,0.34315166,535.88,534.81,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062735092,0.34315166,535.96,534.81,0.94341736]
["bitfinex-derivatives","BNBF0:USTF0",1725062735396,0.34315166,535.96,534.65,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062735397,0.34315166,535.95,534.82,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062735600,0.34315166,535.95,534.83,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062735790,0.34315166,535.96,534.83,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062735997,0.34315166,535.95,534.84,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062736198,0.34315166,535.94,534.84,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062736396,1.29534771,535.94,534.84,0.91306982]
["bitfinex-derivatives","BNBF0:USTF0",1725062736601,0.34315166,535.93,534.85,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062736798,0.34315166,535.92,534.86,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062736994,0.34315166,535.91,534.86,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062737296,0.34315166,535.9,534.86,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062737493,0.34315166,535.89,534.86,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062737698,0.34315166,535.88,534.86,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062737893,0.34315166,535.87,534.86,0.0823511]
["bitfinex-derivatives","BNBF0:USTF0",1725062738103,1.39955322,535.93,534.85,0.94183086]
["bitfinex-derivatives","BNBF0:USTF0",1725062738298,1.39955322,535.91,534.86,0.08233428]
["bitfinex-derivatives","BNBF0:USTF0",1725062738599,0.34316807,535.9,534.87,0.08233428]
["bitfinex-derivatives","BNBF0:USTF0",1725062738796,0.34316807,535.89,534.87,0.08233428]
["bitfinex-derivatives","BNBF0:USTF0",1725062739000,0.34316807,535.9,534.87,0.91138898]
["bitfinex-derivatives","BNBF0:USTF0",1725062739193,0.34316807,535.89,534.88,0.08233428]
["bitfinex-derivatives","BNBF0:USTF0",1725062739401,0.34316807,535.88,534.89,0.08233428]
["bitfinex-derivatives","BNBF0:USTF0",1725062739795,0.34316807,535.88,534.76,0.08233428]
["bitfinex-derivatives","BNBF0:USTF0",1725062739996,0.34316807,535.88,534.77,0.08233428]
["bitfinex-derivatives","BNBF0:USTF0",1725062739997,1.27109936,535.88,534.77,0.08233428]
["bitfinex-derivatives","BNBF0:USTF0",1725062740328,1.39955322,535.87,534.77,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062740496,0.34315866,535.86,534.78,0.08233038]
["bitfinex-derivatives","BNBF0:USTF0",1725062741198,1.39955322,535.85,534.8,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062741398,1.74271188,535.84,534.81,0.08233038]
["bitfinex-derivatives","BNBF0:USTF0",1725062741592,1.39955322,535.98,534.79,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062741593,1.39955322,535.85,534.82,0.08233038]
["bitfinex-derivatives","BNBF0:USTF0",1725062741798,0.34315829,535.84,534.83,0.08233038]
["bitfinex-derivatives","BNBF0:USTF0",1725062742003,1.74271151,535.84,534.84,0.08233038]
["bitfinex-derivatives","BNBF0:USTF0",1725062742301,1.39955322,535.82,534.84,0.08233038]
["bitfinex-derivatives","BNBF0:USTF0",1725062742508,1.39955322,535.82,534.83,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062742699,1.39955322,535.82,534.84,0.0823216]
["bitfinex-derivatives","BNBF0:USTF0",1725062742901,1.39955322,535.82,534.84,1.0169622]
["bitfinex-derivatives","BNBF0:USTF0",1725062743100,1.39955322,535.82,534.85,0.0823216]
["bitfinex-derivatives","BNBF0:USTF0",1725062743295,1.39955322,535.79,534.86,1.48096848]
["bitfinex-derivatives","BNBF0:USTF0",1725062743499,1.39955322,535.79,534.87,0.0823216]
["bitfinex-derivatives","BNBF0:USTF0",1725062743800,1.39955322,535.79,534.88,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062744104,1.39955322,535.79,534.89,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062744295,1.39955322,535.77,534.9,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062744493,1.39955322,535.77,534.91,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062744695,1.39955322,535.77,534.92,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062744895,1.39955322,535.77,534.88,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062745100,1.39955322,535.77,534.89,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062745300,1.39955322,535.76,534.9,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062745502,1.39955322,535.77,534.91,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062745703,1.39955322,535.77,534.89,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062745896,1.39955322,535.77,534.9,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062746102,1.39955322,535.77,534.91,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062746303,1.39955322,535.77,534.92,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062746604,1.39955322,535.77,534.93,0.08232011]
["bitfinex-derivatives","BNBF0:USTF0",1725062746797,1.39955322,535.77,534.88,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062747001,1.39955322,535.77,534.89,0.08232792]
["bitfinex-derivatives","BNBF0:USTF0",1725062747398,1.39955322,535.77,534.89,1.4809748]
["bitfinex-derivatives","BNBF0:USTF0",1725062747602,1.39955322,535.77,534.9,0.08232792]
["bitfinex-derivatives","BNBF0:USTF0",1725062747809,0.235,535.76,534.9,0.08232792]
["bitfinex-derivatives","BNBF0:USTF0",1725062747997,1.585,535.75,534.9,0.08232792]
["bitfinex-derivatives","BNBF0:USTF0",1725062748405,1.585,535.75,534.9,1.4809748]
["bitfinex-derivatives","BNBF0:USTF0",1725062748604,1.585,535.75,534.91,0.08232792]
["bitfinex-derivatives","BNBF0:USTF0",1725062751307,1.585,535.75,534.92,0.08231873]
["bitfinex-derivatives","BNBF0:USTF0",1725062751602,1.39955322,535.73,534.93,0.08231873]
["bitfinex-derivatives","BNBF0:USTF0",1725062751810,1.39955322,535.72,534.94,0.08231873]
["bitfinex-derivatives","BNBF0:USTF0",1725062752117,1.39955322,535.72,534.95,0.08231873]
["bitfinex-derivatives","BNBF0:USTF0",1725062752303,1.39955322,535.71,534.96,0.08231873]
["bitfinex-derivatives","BNBF0:USTF0",1725062752607,0.92774399,535.71,534.97,0.08231873]
["bitfinex-derivatives","BNBF0:USTF0",1725062752801,0.92774399,535.71,534.86,2.31556081]
["bitfinex-derivatives","BNBF0:USTF0",1725062752802,0.409,535.1,534.87,1.48096561]
["bitfinex-derivatives","BNBF0:USTF0",1725062753006,0.409,535.1,534.88,1.48096561]
["bitfinex-derivatives","BNBF0:USTF0",1725062753203,0.409,535.1,534.89,1.48096561]
["bitfinex-derivatives","BNBF0:USTF0",1725062753404,0.409,535.1,534.9,0.08231873]
["bitfinex-derivatives","BNBF0:USTF0",1725062753799,0.409,535.1,534.9,1.48096561]
["bitfinex-derivatives","BNBF0:USTF0",1725062754011,0.409,535.1,534.91,0.08231873]
["bitfinex-derivatives","BNBF0:USTF0",1725062755305,0.409,535.1,534.91,1.48096561]
["bitfinex-derivatives","BNBF0:USTF0",1725062755509,0.409,535.1,534.91,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062755707,0.409,535.1,534.92,0.08233011]
["bitfinex-derivatives","BNBF0:USTF0",1725062756329,0.409,535.1,534.81,0.93203867]
["bitfinex-derivatives","BNBF0:USTF0",1725062756330,0.409,535.1,534.91,1.48097699]
["bitfinex-derivatives","BNBF0:USTF0",1725062756504,0.409,535.1,534.92,1.48097699]
["bitfinex-derivatives","BNBF0:USTF0",1725062756801,0.409,535.1,534.93,0.08231992]
["bitfinex-derivatives","BNBF0:USTF0",1725062757205,0.409,535.1,534.93,1.4809668]
["bitfinex-derivatives","BNBF0:USTF0",1725062757403,0.409,535.1,534.94,0.08231992]
["bitfinex-derivatives","BNBF0:USTF0",1725062758608,0.409,535.1,534.94,1.4809668]
["bitfinex-derivatives","BNBF0:USTF0",1725062758806,0.409,535.1,534.95,0.08231992]
["bitfinex-derivatives","BNBF0:USTF0",1725062759806,0.409,535.1,534.94,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062760009,0.409,535.1,534.95,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062760207,0.409,535.1,534.95,1.48096289]
["bitfinex-derivatives","BNBF0:USTF0",1725062760408,0.409,535.1,534.96,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062761415,0.409,535.1,534.97,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062761615,0.409,535.1,534.95,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062761616,0.409,535.1,534.98,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062761819,0.409,535.1,534.95,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062761820,0.409,535.1,534.96,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062762015,0.409,535.1,534.97,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062762209,0.409,535.1,534.98,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062762411,0.409,535.1,534.97,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062762613,0.409,535.1,534.98,0.08231601]
["bitfinex-derivatives","BNBF0:USTF0",1725062762809,0.409,535.1,534.89,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062762810,0.409,535.1,534.97,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062763111,0.409,535.1,534.98,1.48096446]
["bitfinex-derivatives","BNBF0:USTF0",1725062763331,0.409,535.1,534.99,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062763509,0.409,535.1,534.99,1.01865093]
["bitfinex-derivatives","BNBF0:USTF0",1725062763710,0.409,535.1,534.72,2.85557072]
["bitfinex-derivatives","BNBF0:USTF0",1725062763711,0.409,535.1,535.0,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062763920,0.409,535.1,535.01,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062764116,0.409,535.1,534.98,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062764417,0.409,535.1,534.99,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062764613,0.409,535.1,534.99,1.03321549]
["bitfinex-derivatives","BNBF0:USTF0",1725062764816,0.409,535.1,535.0,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062765019,0.409,535.1,535.01,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062765210,0.409,535.1,535.02,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062766217,0.409,535.1,535.02,1.48096446]
["bitfinex-derivatives","BNBF0:USTF0",1725062766417,0.409,535.1,535.03,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062766917,0.92466303,535.52,535.03,0.08231758]
["bitfinex-derivatives","BNBF0:USTF0",1725062767120,0.916,535.59,535.02,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062767318,1.85457405,535.59,535.04,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062767517,0.235,535.58,535.06,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062767714,1.154248,535.58,535.07,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062767919,0.235,535.58,535.07,1.48095786]
["bitfinex-derivatives","BNBF0:USTF0",1725062768113,0.235,535.58,535.08,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062768315,0.94744212,535.57,535.08,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062768622,0.409,535.14,535.09,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062768814,0.409,535.14,535.05,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062769020,0.409,535.14,535.06,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062769215,0.409,535.14,535.07,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062769521,0.409,535.14,535.08,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062769820,0.409,535.14,535.09,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062770120,0.409,535.14,535.1,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062770320,0.409,535.14,535.01,2.34394187]
["bitfinex-derivatives","BNBF0:USTF0",1725062770321,0.409,535.14,535.02,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062770521,0.409,535.14,535.03,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062770719,0.409,535.14,535.04,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062771026,0.409,535.14,535.05,0.08231098]
["bitfinex-derivatives","BNBF0:USTF0",1725062771421,0.409,535.14,535.06,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062771826,0.409,535.14,535.07,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062772018,0.409,535.14,535.07,0.9383055]
["bitfinex-derivatives","BNBF0:USTF0",1725062772214,0.409,535.14,535.08,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062772416,0.409,535.14,535.09,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062772817,0.235,535.58,535.1,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062773021,0.235,535.58,535.11,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062773420,0.235,535.58,535.12,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062773628,0.235,535.58,535.13,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062774121,0.235,535.58,535.14,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062774326,0.235,535.58,535.15,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062774626,0.235,535.58,535.16,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062774824,0.235,535.58,535.17,0.08226966]
["bitfinex-derivatives","BNBF0:USTF0",1725062775227,0.235,535.58,534.89,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062775424,0.235,535.58,534.9,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062775729,0.235,535.58,534.91,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062775925,0.235,535.58,534.92,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062776128,0.235,535.58,534.93,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062776327,0.235,535.58,534.94,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062776629,0.235,535.58,534.95,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062776821,0.235,535.58,534.96,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062777026,0.235,535.58,534.97,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062777423,0.235,535.58,534.98,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062777636,0.235,535.58,534.99,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062777825,0.235,535.58,535.0,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062778028,0.235,535.58,534.91,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062778228,0.235,535.58,534.92,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062778428,0.235,535.58,534.9,2.31994885]
["bitfinex-derivatives","BNBF0:USTF0",1725062778429,0.235,535.58,534.93,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062778726,0.235,535.58,534.94,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062778928,0.235,535.58,534.91,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062779533,0.235,535.58,534.91,1.48093062]
["bitfinex-derivatives","BNBF0:USTF0",1725062779724,0.235,535.58,534.92,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062780128,0.235,535.58,535.0,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062780329,0.235,535.58,535.01,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062780631,0.235,535.58,535.02,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062780828,0.235,535.58,535.03,0.08228374]
["bitfinex-derivatives","BNBF0:USTF0",1725062781034,0.235,535.58,534.97,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062781234,0.235,535.58,534.98,1.48083738]
["bitfinex-derivatives","BNBF0:USTF0",1725062781431,0.235,535.58,534.99,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062782526,0.235,535.58,535.0,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062782736,0.235,535.58,535.01,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062782932,0.235,535.58,535.02,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062783132,0.235,535.58,535.03,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062783337,0.235,535.58,535.04,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062783627,0.235,535.58,535.05,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062783829,0.235,535.58,535.06,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062784029,1.151,535.58,535.07,0.0821905]
["bitfinex-derivatives","BNBF0:USTF0",1725062784240,1.151,535.58,535.08,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062784530,1.151,535.58,535.09,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062784739,1.151,535.58,535.1,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062785228,1.151,535.58,535.11,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062785430,1.151,535.58,534.94,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062785431,1.151,535.58,535.12,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062785634,1.151,535.58,535.13,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062785832,1.151,535.58,535.13,0.91339853]
["bitfinex-derivatives","BNBF0:USTF0",1725062786135,1.151,535.58,535.14,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062786429,1.151,535.58,535.15,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062786832,1.151,535.58,535.16,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062787030,1.151,535.58,535.17,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062787232,1.151,535.58,535.16,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062787428,1.151,535.58,535.15,0.95427608]
["bitfinex-derivatives","BNBF0:USTF0",1725062787429,1.151,535.58,535.17,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062787633,1.151,535.58,535.18,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062787834,1.151,535.58,535.19,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062788234,1.151,535.58,535.2,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062788443,1.151,535.58,535.21,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062788831,1.151,535.58,534.95,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062789040,1.151,535.58,534.96,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062789239,1.151,535.58,534.97,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062789438,1.151,535.58,534.98,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062789641,1.151,535.58,534.95,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062789944,1.151,535.58,534.96,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062790638,1.151,535.58,534.95,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062790639,1.151,535.58,535.02,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062790843,1.151,535.58,535.03,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062791835,1.151,535.58,535.03,1.48083171]
["bitfinex-derivatives","BNBF0:USTF0",1725062792040,1.151,535.58,535.04,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062792535,1.151,535.58,535.03,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062792739,1.151,535.58,535.04,0.08218483]
["bitfinex-derivatives","BNBF0:USTF0",1725062792943,1.151,535.58,535.05,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062793134,1.151,535.58,535.06,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062793342,1.151,535.58,535.02,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062793343,1.151,535.58,535.07,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062793536,1.151,535.58,535.08,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062793739,1.151,535.58,535.03,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062793942,1.151,535.58,535.04,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062794250,1.151,535.58,535.05,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062794539,1.151,535.58,535.06,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062794841,1.151,535.58,535.07,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062795038,1.151,535.58,535.08,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062795234,1.151,535.58,535.09,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062795438,1.151,535.58,535.09,0.92981109]
["bitfinex-derivatives","BNBF0:USTF0",1725062795643,1.151,535.58,535.1,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062795844,1.151,535.58,535.11,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062796343,1.151,535.58,535.12,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062796539,1.151,535.58,535.13,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062796945,1.151,535.58,535.04,0.08219001]
["bitfinex-derivatives","BNBF0:USTF0",1725062797141,1.151,535.58,535.02,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062797343,1.151,535.58,535.03,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062798543,1.151,535.58,535.03,1.48089315]
["bitfinex-derivatives","BNBF0:USTF0",1725062798741,1.151,535.58,535.04,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062798941,1.151,535.58,535.05,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062799144,1.151,535.58,535.06,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062799339,1.151,535.58,535.07,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062799538,1.151,535.58,535.05,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062799751,1.151,535.58,535.04,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062799752,1.151,535.58,535.06,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062800039,1.151,535.58,534.97,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062800040,1.151,535.58,535.07,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062800243,1.151,535.58,534.85,1.67837626]
["bitfinex-derivatives","BNBF0:USTF0",1725062800244,1.151,535.58,535.08,0.08224627]
["bitfinex-derivatives","BNBF0:USTF0",1725062800440,1.151,535.58,535.05,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062800645,1.151,535.58,535.06,0.08225473]
["bitfinex-derivatives","BNBF0:USTF0",1725062801251,1.151,535.58,535.07,0.08225473]
["bitfinex-derivatives","BNBF0:USTF0",1725062801441,1.151,535.58,535.05,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062801742,1.151,535.58,535.06,0.08227449]
["bitfinex-derivatives","BNBF0:USTF0",1725062801942,1.151,535.58,535.06,1.48092137]
["bitfinex-derivatives","BNBF0:USTF0",1725062802140,1.151,535.58,535.07,1.48092137]
["bitfinex-derivatives","BNBF0:USTF0",1725062802342,1.151,535.58,535.08,0.08227449]
["bitfinex-derivatives","BNBF0:USTF0",1725062804044,1.151,535.58,535.06,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062804045,1.151,535.58,535.09,0.08227449]
["bitfinex-derivatives","BNBF0:USTF0",1725062804249,1.151,535.58,535.09,0.91825157]
["bitfinex-derivatives","BNBF0:USTF0",1725062804447,1.151,535.58,535.1,0.08227449]
["bitfinex-derivatives","BNBF0:USTF0",1725062804645,1.151,535.58,535.11,0.08227449]
["bitfinex-derivatives","BNBF0:USTF0",1725062805055,1.151,535.58,535.07,0.08227449]
["bitfinex-derivatives","BNBF0:USTF0",1725062805351,1.151,535.58,535.08,0.08227449]
["bitfinex-derivatives","BNBF0:USTF0",1725062805745,1.151,535.58,535.08,1.48092137]
["bitfinex-derivatives","BNBF0:USTF0",1725062805944,1.151,535.58,535.09,0.08226175]
["bitfinex-derivatives","BNBF0:USTF0",1725062806145,1.151,535.58,535.09,0.99463367]
["bitfinex-derivatives","BNBF0:USTF0",1725062806354,1.151,535.58,535.1,0.08226175]
["bitfinex-derivatives","BNBF0:USTF0",1725062806550,1.151,535.58,535.11,0.08226175]
["bitfinex-derivatives","BNBF0:USTF0",1725062806950,1.151,535.58,535.08,0.08226175]
["bitfinex-derivatives","BNBF0:USTF0",1725062807250,1.151,535.58,535.09,0.08226175]
["bitfinex-derivatives","BNBF0:USTF0",1725062807448,1.151,535.58,535.1,0.08226175]
["bitfinex-derivatives","BNBF0:USTF0",1725062807851,1.151,535.58,535.06,0.08226175]
["bitfinex-derivatives","BNBF0:USTF0",1725062808050,1.151,535.58,535.07,0.08226175]
["bitfinex-derivatives","BNBF0:USTF0",1725062808353,2.08222433,535.58,535.05,0.91601343]
["bitfinex-derivatives","BNBF0:USTF0",1725062808655,2.08222433,535.58,534.44,1.95018073]
["bitfinex-derivatives","BNBF0:USTF0",1725062808656,2.08222433,535.58,534.49,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062808857,2.08222433,535.58,534.5,0.08237217]
["bitfinex-derivatives","BNBF0:USTF0",1725062810160,2.08222433,535.58,534.49,0.91862635]
["bitfinex-derivatives","BNBF0:USTF0",1725062810355,2.08222433,535.58,534.5,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062810556,2.08222433,535.58,534.51,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062811056,2.08222433,535.58,534.52,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062811259,2.08222433,535.58,534.48,1.48103595]
["bitfinex-derivatives","BNBF0:USTF0",1725062811456,2.08222433,535.58,534.49,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062812056,2.08222433,535.58,534.5,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062812254,2.08222433,535.58,534.51,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062812459,2.08222433,535.58,534.52,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062812658,2.08222433,535.58,534.47,0.91691393]
["bitfinex-derivatives","BNBF0:USTF0",1725062812659,2.08222433,535.58,534.53,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062812859,2.08222433,535.58,534.48,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062813058,2.08222433,535.58,534.49,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062813358,2.08222433,535.58,534.5,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062813559,2.08222433,535.58,534.48,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062813761,2.08222433,535.58,534.53,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062814058,2.08222433,535.58,534.54,1.48103595]
["bitfinex-derivatives","BNBF0:USTF0",1725062814259,2.08222433,535.58,534.55,0.08238907]
["bitfinex-derivatives","BNBF0:USTF0",1725062814584,2.08222433,535.58,534.44,2.89828747]
["bitfinex-derivatives","BNBF0:USTF0",1725062814585,2.08222433,535.58,534.56,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062814860,2.08222433,535.58,534.57,0.08235974]
["bitfinex-derivatives","BNBF0:USTF0",1725062815159,2.08222433,535.58,534.6,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062815356,2.08222433,535.58,534.61,0.08235974]
["bitfinex-derivatives","BNBF0:USTF0",1725062816359,2.08222433,535.58,534.62,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062816561,2.08222433,535.58,534.63,0.08235974]
["bitfinex-derivatives","BNBF0:USTF0",1725062816861,2.08222433,535.58,534.64,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062817057,2.08222433,535.58,534.65,0.08235974]
["bitfinex-derivatives","BNBF0:USTF0",1725062817758,2.08222433,535.58,534.65,1.48100662]
["bitfinex-derivatives","BNBF0:USTF0",1725062817963,2.08222433,535.58,534.77,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062818159,2.08222433,535.58,534.83,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062818358,2.08222433,535.58,534.77,0.95333208]
["bitfinex-derivatives","BNBF0:USTF0",1725062818359,2.08222433,535.58,534.84,1.48100662]
["bitfinex-derivatives","BNBF0:USTF0",1725062818566,2.08222433,535.58,534.85,1.48100662]
["bitfinex-derivatives","BNBF0:USTF0",1725062818764,1.151,535.58,534.86,1.48100662]
["bitfinex-derivatives","BNBF0:USTF0",1725062819055,1.151,535.58,534.95,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062819256,1.151,535.58,534.96,1.48100662]
["bitfinex-derivatives","BNBF0:USTF0",1725062819454,1.151,535.58,534.97,0.08235974]
["bitfinex-derivatives","BNBF0:USTF0",1725062819858,1.151,535.58,535.0,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062820065,1.151,535.58,535.01,0.08235974]
["bitfinex-derivatives","BNBF0:USTF0",1725062821065,1.151,535.58,535.05,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062821261,1.151,535.58,535.06,1.48100662]
["bitfinex-derivatives","BNBF0:USTF0",1725062821459,1.151,535.58,535.07,1.48100662]
["bitfinex-derivatives","BNBF0:USTF0",1725062821755,1.151,535.58,535.08,1.48100662]
["bitfinex-derivatives","BNBF0:USTF0",1725062821958,1.151,535.58,535.09,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062822163,1.151,535.58,535.1,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062822359,1.151,535.58,535.07,1.4809479]
["bitfinex-derivatives","BNBF0:USTF0",1725062822556,1.151,535.58,535.08,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062822753,1.151,535.58,535.08,1.4809479]
["bitfinex-derivatives","BNBF0:USTF0",1725062822960,1.151,535.58,535.09,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062823456,1.151,535.58,535.09,1.4809479]
["bitfinex-derivatives","BNBF0:USTF0",1725062823660,1.151,535.58,535.06,0.9371971]
["bitfinex-derivatives","BNBF0:USTF0",1725062823661,1.151,535.58,535.1,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062823858,1.151,535.58,535.11,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062824055,1.151,535.58,535.09,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062824356,1.151,535.58,535.11,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062824560,1.151,535.58,535.12,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062824761,1.151,535.58,535.12,1.0094051]
["bitfinex-derivatives","BNBF0:USTF0",1725062824963,1.151,535.58,535.13,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062825259,1.151,535.58,535.13,1.4809479]
["bitfinex-derivatives","BNBF0:USTF0",1725062825459,1.151,535.58,535.14,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062825658,1.151,535.58,535.14,1.4809479]
["bitfinex-derivatives","BNBF0:USTF0",1725062825860,1.151,535.58,535.15,1.4809479]
["bitfinex-derivatives","BNBF0:USTF0",1725062826061,1.151,535.58,535.16,0.08230102]
["bitfinex-derivatives","BNBF0:USTF0",1725062826262,1.151,535.58,535.17,0.08214799]
["bitfinex-derivatives","BNBF0:USTF0",1725062826763,1.151,535.58,535.18,0.08214799]
["bitfinex-derivatives","BNBF0:USTF0",1725062826964,1.151,535.58,534.72,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062827160,1.151,535.58,534.78,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062827362,1.151,535.58,534.79,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062827863,1.151,535.58,534.8,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062828161,1.151,535.58,534.81,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062828573,1.151,535.58,534.71,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062828756,1.151,535.58,534.72,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062829264,1.151,535.58,534.7,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062829557,1.151,535.58,534.71,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062829767,1.151,535.58,534.72,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062830264,1.151,535.58,534.73,0.08217674]
["bitfinex-derivatives","BNBF0:USTF0",1725062830561,1.151,535.58,534.74,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062831063,1.151,535.58,534.74,0.92845104]
["bitfinex-derivatives","BNBF0:USTF0",1725062831271,1.151,535.58,534.75,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062831456,1.151,535.58,534.76,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062831865,1.151,535.58,534.66,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062832060,1.151,535.58,534.67,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062832261,1.151,535.58,534.68,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062832466,1.151,535.58,534.69,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062832657,1.151,535.58,534.64,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062832658,1.151,535.58,534.65,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062832858,1.151,535.58,534.66,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062833468,1.151,535.58,534.65,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062833666,1.151,535.58,534.66,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062833866,1.151,535.58,534.67,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062834066,1.151,535.58,534.68,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062834268,1.151,535.58,534.65,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062834468,1.151,535.58,534.66,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062834666,1.151,535.58,534.67,0.08218001]
["bitfinex-derivatives","BNBF0:USTF0",1725062834873,1.151,535.58,534.68,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062835170,1.151,535.58,534.64,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062835171,1.151,535.58,534.69,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062835369,1.151,535.58,534.7,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062835666,1.151,535.58,534.71,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062835871,1.151,535.58,534.72,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062836366,1.151,535.58,534.73,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062836569,1.151,535.58,534.74,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062836870,1.151,535.58,534.88,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062837065,1.151,535.58,534.89,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062837765,1.151,535.58,534.91,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062837962,1.151,535.58,534.92,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062838167,1.151,535.58,534.92,1.02079288]
["bitfinex-derivatives","BNBF0:USTF0",1725062838370,1.151,535.58,534.93,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062838567,1.151,535.58,534.94,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062838977,1.151,535.58,534.91,0.08217291]
["bitfinex-derivatives","BNBF0:USTF0",1725062839213,1.151,535.58,534.9,2.33958735]
["bitfinex-derivatives","BNBF0:USTF0",1725062839381,1.151,535.58,534.91,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062839873,1.151,535.58,534.92,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062840074,1.151,535.58,534.93,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062840372,1.151,535.58,534.94,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062840573,1.151,535.58,534.91,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062840771,1.151,535.58,534.92,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062840977,1.151,535.58,534.9,2.33958735]
["bitfinex-derivatives","BNBF0:USTF0",1725062840978,1.151,535.58,534.93,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062841274,1.151,535.58,534.94,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062841469,1.151,535.58,534.95,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062841671,1.151,535.58,534.96,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062841975,1.151,535.58,534.97,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062842171,1.151,535.58,534.93,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062842379,1.151,535.58,534.94,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062842571,1.151,535.58,534.95,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062842875,1.151,535.58,534.96,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062843074,1.151,535.58,534.83,3.91922694]
["bitfinex-derivatives","BNBF0:USTF0",1725062843075,1.151,535.58,535.06,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062843271,1.151,535.58,535.07,1.48080112]
["bitfinex-derivatives","BNBF0:USTF0",1725062843476,1.151,535.58,535.08,1.48080112]
["bitfinex-derivatives","BNBF0:USTF0",1725062843682,1.151,535.58,535.09,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062843876,1.151,535.58,535.1,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062844075,1.151,535.58,535.11,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062844275,1.151,535.58,535.12,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062844574,1.151,535.58,535.13,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062844769,1.151,535.58,535.14,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062844975,1.151,535.58,535.15,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062845272,1.151,535.58,535.16,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062845477,1.151,535.58,535.17,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062845779,1.151,535.58,535.18,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062845975,1.151,535.58,535.19,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062846279,1.151,535.58,535.2,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062846671,1.151,535.58,535.21,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062846972,1.151,535.58,535.22,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062847172,1.151,535.58,535.23,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062847382,1.151,535.58,535.24,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062847678,1.151,535.58,535.25,0.08215424]
["bitfinex-derivatives","BNBF0:USTF0",1725062847872,1.151,535.58,535.26,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062848073,1.151,535.58,535.12,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062848276,1.151,535.58,535.13,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062848479,1.151,535.58,535.14,1.48073429]
["bitfinex-derivatives","BNBF0:USTF0",1725062848779,1.151,535.58,535.15,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062848980,1.151,535.58,535.16,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062849276,1.151,535.58,535.17,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062849471,1.151,535.58,535.18,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062849671,1.151,535.58,535.19,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062849979,1.151,535.58,535.2,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062850279,1.151,535.58,535.21,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062850577,1.151,535.58,535.22,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062850777,1.151,535.58,535.23,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062851004,1.151,535.58,535.16,0.91352611]
["bitfinex-derivatives","BNBF0:USTF0",1725062851005,1.151,535.58,535.18,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062851187,1.151,535.58,535.19,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062851481,1.151,535.58,535.19,1.48073429]
["bitfinex-derivatives","BNBF0:USTF0",1725062851674,1.151,535.58,535.2,0.08208741]
["bitfinex-derivatives","BNBF0:USTF0",1725062851869,1.151,535.58,535.2,1.02033367]
["bitfinex-derivatives","BNBF0:USTF0",1725062852077,1.151,535.58,535.19,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062852277,1.151,535.58,535.21,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062852476,1.151,535.58,535.22,1.48073354]
["bitfinex-derivatives","BNBF0:USTF0",1725062852677,1.151,535.58,535.23,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062853478,1.151,535.58,535.25,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062853681,1.151,535.58,535.26,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062854078,1.151,535.58,535.26,1.48073354]
["bitfinex-derivatives","BNBF0:USTF0",1725062854280,1.151,535.58,535.27,1.48073354]
["bitfinex-derivatives","BNBF0:USTF0",1725062854476,1.151,535.58,535.28,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062854681,1.151,535.58,535.28,1.02406517]
["bitfinex-derivatives","BNBF0:USTF0",1725062854897,1.151,535.58,535.29,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062855077,1.151,535.58,535.3,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062855279,1.151,535.58,535.27,2.31739546]
["bitfinex-derivatives","BNBF0:USTF0",1725062855280,1.151,535.58,535.28,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062855474,1.151,535.58,535.29,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062855682,1.151,535.58,535.3,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062855987,1.151,535.58,535.31,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062856183,1.151,535.58,535.32,0.08208666]
["bitfinex-derivatives","BNBF0:USTF0",1725062856389,1.151,535.58,535.25,2.32178022]
["bitfinex-derivatives","BNBF0:USTF0",1725062856684,1.151,535.58,535.27,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062856886,1.151,535.58,535.28,1.48075231]
["bitfinex-derivatives","BNBF0:USTF0",1725062857083,1.151,535.58,535.29,1.48075231]
["bitfinex-derivatives","BNBF0:USTF0",1725062857283,1.151,535.58,535.3,0.08210543]
["bitfinex-derivatives","BNBF0:USTF0",1725062857482,1.151,535.58,535.3,2.40621798]
["bitfinex-derivatives","BNBF0:USTF0",1725062857682,1.151,535.58,535.31,0.08210543]
["bitfinex-derivatives","BNBF0:USTF0",1725062858679,1.151,535.58,535.32,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062858883,1.151,535.58,535.33,1.48075231]
["bitfinex-derivatives","BNBF0:USTF0",1725062859084,1.151,535.58,535.34,0.08210543]
["bitfinex-derivatives","BNBF0:USTF0",1725062859285,1.151,535.58,535.34,1.00934366]
["bitfinex-derivatives","BNBF0:USTF0",1725062859486,1.151,535.58,535.35,0.08210543]
["bitfinex-derivatives","BNBF0:USTF0",1725062859686,1.151,535.58,535.36,0.08210543]
["bitfinex-derivatives","BNBF0:USTF0",1725062860184,1.151,535.58,535.37,0.08210543]
["bitfinex-derivatives","BNBF0:USTF0",1725062860386,1.151,535.58,535.38,0.08210543]
["bitfinex-derivatives","BNBF0:USTF0",1725062860683,1.151,535.58,535.33,2.34463699]
["bitfinex-derivatives","BNBF0:USTF0",1725062860885,1.151,535.58,535.34,0.0820957]
["bitfinex-derivatives","BNBF0:USTF0",1725062865293,1.151,535.58,535.35,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062865487,1.151,535.58,535.33,0.94599011]
["bitfinex-derivatives","BNBF0:USTF0",1725062865488,1.151,535.58,535.36,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062865692,1.151,535.58,535.37,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062865890,1.151,535.58,535.33,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062866090,1.151,535.58,535.34,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062866289,1.151,535.58,535.35,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062866587,1.151,535.58,535.36,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062866791,1.151,535.58,535.37,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062866990,1.151,535.58,535.38,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062867191,1.151,535.58,535.39,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062867393,1.151,535.58,535.33,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062867596,1.151,535.58,535.34,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062867791,1.151,535.58,535.35,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062867996,1.151,535.58,535.36,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062868195,1.151,535.58,535.33,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062868401,1.151,535.58,535.34,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062868597,1.151,535.58,535.35,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062868800,1.151,535.58,535.36,0.08211742]
["bitfinex-derivatives","BNBF0:USTF0",1725062869021,1.151,535.58,535.34,1.4807643]
["bitfinex-derivatives","BNBF0:USTF0",1725062869199,1.151,535.58,535.35,1.4807643]
["bitfinex-derivatives","BNBF0:USTF0",1725062869401,1.151,535.58,535.35,1.39864688]
["bitfinex-derivatives","BNBF0:USTF0",1725062869715,1.151,535.58,535.36,0.08209231]
["bitfinex-derivatives","BNBF0:USTF0",1725062870294,1.151,535.58,535.37,0.08209231]
["bitfinex-derivatives","BNBF0:USTF0",1725062870498,1.151,535.58,535.38,0.08209231]
["bitfinex-derivatives","BNBF0:USTF0",1725062870701,1.151,535.58,535.36,0.08209231]
["bitfinex-derivatives","BNBF0:USTF0",1725062870897,1.151,535.58,535.37,0.08209231]
["bitfinex-derivatives","BNBF0:USTF0",1725062871100,1.151,535.58,535.38,0.08209231]
["bitfinex-derivatives","BNBF0:USTF0",1725062871295,1.151,535.58,535.39,0.08209231]
["bitfinex-derivatives","BNBF0:USTF0",1725062871613,1.151,535.58,535.4,0.08209231]
["bitfinex-derivatives","BNBF0:USTF0",1725062877497,1.151,535.58,535.29,1.48073641]
["bitfinex-derivatives","BNBF0:USTF0",1725062927530,0.112,535.59,534.86,0.0822627]
["bitfinex-derivatives","BNBF0:USTF0",1725062987488,3.02,535.58,535.09,0.08232554]
["bitfinex-derivatives","BNBF0:USTF0",1725063012301,3.02,535.58,535.16,0.08214401]
["bitfinex-derivatives","BNBF0:USTF0",1725063053131,1.39955322,536.06,535.04,0.08225682]
["bitfinex-derivatives","BNBF0:USTF0",1725063098882,2.33295415,535.81,534.88,0.08247121]
["bitfinex-derivatives","BNBF0:USTF0",1725063141517,1.39855022,535.43,534.13,1.68053756]
["bitfinex-derivatives","BNBF0:USTF0",1725063165329,0.34341045,535.58,534.26,0.08269921]
["bitfinex-derivatives","BNBF0:USTF0",1725063227563,1.39855022,535.75,534.62,0.08256337]
["bitfinex-derivatives","BNBF0:USTF0",1725063270399,1.39855022,535.87,534.44,2.39483562]
["bitfinex-derivatives","BNBF0:USTF0",1725063298727,1.39855022,535.56,534.71,1.40044796]
["bitfinex-derivatives","BNBF0:USTF0",1725063338648,1.39855022,535.88,534.59,0.08253723]
["bitfinex-derivatives","BNBF0:USTF0",1725063378388,0.34352547,535.41,533.93,1.95204039]
["bitfinex-derivatives","BNBF0:USTF0",1725063416318,1.95236893,535.41,534.17,0.08281424]
["bitfinex-derivatives","BNBF0:USTF0",1725063439625,1.95129245,535.65,534.54,1.4817621]
["bitfinex-derivatives","BNBF0:USTF0",1725063480360,2.90107828,535.75,534.3,0.08262501]
["bitfinex-derivatives","BNBF0:USTF0",1725063501776,1.73812399,535.75,534.66,0.08256941]
["bitfinex-derivatives","BNBF0:USTF0",1725063557509,1.39485675,535.77,534.75,0.08252616]
["bitfinex-derivatives","BNBF0:USTF0",1725063591734,2.88835601,536.25,534.48,0.08237525]
["bitfinex-derivatives","BNBF0:USTF0",1725063612256,0.34296819,536.44,534.7,0.08230729]
["bitfinex-derivatives","BNBF0:USTF0",1725063637566,1.39485675,535.96,535.19,1.48143011]
["bitfinex-derivatives","BNBF0:USTF0",1725063671808,1.39485675,536.17,535.18,1.39909804]
["bitfinex-derivatives","BNBF0:USTF0",1725063709923,0.34276763,536.54,535.41,0.08204507]
["bitfinex-derivatives","BNBF0:USTF0",1725063750142,0.34281314,536.43,535.42,0.08202239]
["bitfinex-derivatives","BNBF0:USTF0",1725063805784,1.39485675,536.64,535.46,0.08180354]
["bitfinex-derivatives","BNBF0:USTF0",1725063815283,1.39485675,536.57,535.57,0.08180121]
["bitfinex-derivatives","BNBF0:USTF0",1725063856323,1.73764595,536.51,535.27,0.08189595]
["bitfinex-derivatives","BNBF0:USTF0",1725063892549,1.67382811,536.94,535.07,3.91834885]
["bitfinex-derivatives","BNBF0:USTF0",1725063920557,1.94663534,536.99,535.54,0.07478611]
["bitfinex-derivatives","BNBF0:USTF0",1725063984510,1.39301283,536.45,535.1,1.38917747]
["bitfinex-derivatives","BNBF0:USTF0",1725064024135,0.9317418,536.57,535.48,0.07492923]
["bitfinex-derivatives","BNBF0:USTF0",1725064048054,1.39301283,536.28,535.54,0.07497024]
["bitfinex-derivatives","BNBF0:USTF0",1725064089482,1.39301283,536.2,535.57,0.0751273]
["bitfinex-derivatives","BNBF0:USTF0",1725064137215,1.39301283,536.19,535.27,0.07511096]
["bitfinex-derivatives","BNBF0:USTF0",1725064177444,1.39301283,536.2,535.31,0.07510601]
["bitfinex-derivatives","BNBF0:USTF0",1725064205657,0.34249787,537.11,535.28,0.07472355]
["bitfinex-derivatives","BNBF0:USTF0",1725064244877,1.38831883,536.82,536.04,2.29508068]
["bitfinex-derivatives","BNBF0:USTF0",1725064269784,0.34224007,537.37,535.96,0.07429125]
["bitfinex-derivatives","BNBF0:USTF0",1725064313123,0.93341424,537.11,536.28,0.07439899]
["bitfinex-derivatives","BNBF0:USTF0",1725064344337,1.94478596,537.54,536.05,0.07425358]
["bitfinex-derivatives","BNBF0:USTF0",1725064375965,2.29978587,537.27,536.44,0.07419569]
["bitfinex-derivatives","BNBF0:USTF0",1725064433404,2.89359293,537.93,536.39,0.07384334]
["bitfinex-derivatives","BNBF0:USTF0",1725064473427,1.38831883,537.56,536.81,0.07398104]
["bitfinex-derivatives","BNBF0:USTF0",1725064478134,1.38831883,537.72,536.62,0.07398534]
["bitfinex-derivatives","BNBF0:USTF0",1725064516870,0.34183507,538.11,536.66,0.07368961]
["bitfinex-derivatives","BNBF0:USTF0",1725064564013,1.73035598,537.85,536.37,0.07405389]
["bitfinex-derivatives","BNBF0:USTF0",1725064572718,1.94458673,537.69,536.2,0.93286778]
["bitfinex-derivatives","BNBF0:USTF0",1725064614348,2.33744057,537.33,536.42,0.07424176]
["bitfinex-derivatives","BNBF0:USTF0",1725064650183,0.91047629,537.89,536.56,0.92226685]
["bitfinex-derivatives","BNBF0:USTF0",1725064716219,1.38612594,537.68,536.55,0.07398949]
["bitfinex-derivatives","BNBF0:USTF0",1725064739333,2.31475054,537.49,536.74,0.07402682]
["bitfinex-derivatives","BNBF0:USTF0",1725064784967,1.38612594,537.38,536.6,0.07415754]
["bitfinex-derivatives","BNBF0:USTF0",1725064806876,1.38612594,537.53,536.64,0.06842036]
["bitfinex-derivatives","BNBF0:USTF0",1725064854410,0.9270678,537.33,535.97,0.06847401]
["bitfinex-derivatives","BNBF0:USTF0",1725064900643,1.38612594,537.18,536.28,0.06846486]
["bitfinex-derivatives","BNBF0:USTF0",1725064918965,2.87009432,537.32,535.96,0.06846069]
["bitfinex-derivatives","BNBF0:USTF0",1725064966187,1.39506661,537.28,536.26,0.06844497]
["bitfinex-derivatives","BNBF0:USTF0",1725065006716,2.87189051,537.56,536.06,1.44718022]
["bitfinex-derivatives","BNBF0:USTF0",1725065031337,0.34198088,537.87,536.27,3.97674755]
["bitfinex-derivatives","BNBF0:USTF0",1725065076073,1.39506661,537.86,536.79,0.0683812]
["bitfinex-derivatives","BNBF0:USTF0",1725065113704,1.39506661,537.81,536.65,0.06838866]
["bitfinex-derivatives","BNBF0:USTF0",1725065138439,1.94253339,538.31,536.64,0.06835725]
["bitfinex-derivatives","BNBF0:USTF0",1725065201075,1.39506661,538.05,537.08,0.06834793]
["bitfinex-derivatives","BNBF0:USTF0",1725065242211,1.39506661,538.08,537.08,0.06834325]
["bitfinex-derivatives","BNBF0:USTF0",1725065246921,1.39506661,538.02,537.15,0.06834419]
["bitfinex-derivatives","BNBF0:USTF0",1725065286343,0.341961,537.96,536.63,0.0683922]
["bitfinex-derivatives","BNBF0:USTF0",1725065342294,0.92711044,538.36,536.68,6.13794507]
["bitfinex-derivatives","BNBF0:USTF0",1725065389928,1.39506661,538.19,536.72,0.06835875]
["bitfinex-derivatives","BNBF0:USTF0",1725065394330,0.34183773,538.07,536.82,0.06836115]
["bitfinex-derivatives","BNBF0:USTF0",1725065464794,0.34213947,537.61,536.25,0.06842789]
["bitfinex-derivatives","BNBF0:USTF0",1725065497613,0.34228077,537.33,536.18,0.06845615]
["bitfinex-derivatives","BNBF0:USTF0",1725065525840,1.39506661,537.48,536.17,0.94833537]
["bitfinex-derivatives","BNBF0:USTF0",1725065569367,0.34232602,537.74,536.34,0.91955307]
["bitfinex-derivatives","BNBF0:USTF0",1725065588790,1.39515521,537.07,536.03,0.0684824]
["bitfinex-derivatives","BNBF0:USTF0",1725065635924,0.34235593,537.13,536.06,0.0684701]
["bitfinex-derivatives","BNBF0:USTF0",1725065674645,2.32259518,536.95,536.08,0.06848557]
["bitfinex-derivatives","BNBF0:USTF0",1725065702058,1.39515521,536.9,535.87,0.06849965]
["bitfinex-derivatives","BNBF0:USTF0",1725065750701,1.39515521,536.9,535.96,0.06848902]
["bitfinex-derivatives","BNBF0:USTF0",1725065798142,2.31196012,536.96,535.75,0.06849619]
["bitfinex-derivatives","BNBF0:USTF0",1725065825356,1.39515521,536.94,535.67,0.06850885]
["bitfinex-derivatives","BNBF0:USTF0",1725065867895,0.34260758,536.84,535.36,0.06852151]
["bitfinex-derivatives","BNBF0:USTF0",1725065913119,0.34245605,537.09,535.74,0.06849469]
["bitfinex-derivatives","BNBF0:USTF0",1725065978173,0.95063338,536.93,535.92,3.91331823]
["bitfinex-derivatives","BNBF0:USTF0",1725066000682,2.33486407,536.87,536.06,0.0684968]
["bitfinex-derivatives","BNBF0:USTF0",1725066040010,2.34794068,536.81,536.03,0.06849574]
["bitfinex-derivatives","BNBF0:USTF0",1725066083238,1.39498533,537.06,536.17,0.06848363]
["bitfinex-derivatives","BNBF0:USTF0",1725066088136,2.34143869,537.06,536.18,0.06847198]
["bitfinex-derivatives","BNBF0:USTF0",1725066146394,2.31862101,537.06,536.27,1.45686943]
["bitfinex-derivatives","BNBF0:USTF0",1725066195441,0.34262216,536.74,535.64,0.06852443]
["bitfinex-derivatives","BNBF0:USTF0",1725066238869,2.31769649,536.49,535.79,0.06853281]
["bitfinex-derivatives","BNBF0:USTF0",1725066269905,2.33859084,536.55,535.71,0.06853136]
["bitfinex-derivatives","BNBF0:USTF0",1725066311537,1.39498533,536.33,535.45,0.06856237]
["bitfinex-derivatives","BNBF0:USTF0",1725066333759,2.8714236,536.31,535.21,0.06858572]
["bitfinex-derivatives","BNBF0:USTF0",1725066373783,1.39498533,536.11,535.31,0.06858536]
["bitfinex-derivatives","BNBF0:USTF0",1725066430731,1.39498533,535.94,535.14,0.06859808]
["bitfinex-derivatives","BNBF0:USTF0",1725066443032,2.31350315,536.26,535.21,1.38840755]
["bitfinex-derivatives","BNBF0:USTF0",1725066485961,1.39498533,536.18,535.35,1.38840755]
["bitfinex-derivatives","BNBF0:USTF0",1725066534692,1.39498533,536.8,535.76,0.94800596]
["bitfinex-derivatives","BNBF0:USTF0",1725066544199,1.39498533,536.88,535.71,1.38840755]
["bitfinex-derivatives","BNBF0:USTF0",1725066589442,1.39498533,536.81,535.77,0.06851291]
["bitfinex-derivatives","BNBF0:USTF0",1725066647780,1.72736778,537.42,536.09,0.06844614]
["bitfinex-derivatives","BNBF0:USTF0",1725066652589,1.38513707,537.37,536.21,1.45094792]
["bitfinex-derivatives","BNBF0:USTF0",1725066695914,2.31707375,537.23,536.43,0.06844175]
["bitfinex-derivatives","BNBF0:USTF0",1725066755155,0.34201451,537.68,536.66,0.92538095]
["bitfinex-derivatives","BNBF0:USTF0",1725066774363,1.38513707,537.64,537.01,0.06839931]
["bitfinex-derivatives","BNBF0:USTF0",1725066820904,1.38513707,537.57,536.73,0.06841053]
["bitfinex-derivatives","BNBF0:USTF0",1725066862129,1.38513707,537.33,536.59,0.06844364]
["bitfinex-derivatives","BNBF0:USTF0",1725066902568,1.38513707,537.24,536.33,0.94749745]
["bitfinex-derivatives","BNBF0:USTF0",1725066913972,0.34233271,537.36,536.17,0.06846654]
["bitfinex-derivatives","BNBF0:USTF0",1725066966715,0.34227166,537.29,536.33,0.06845433]
["bitfinex-derivatives","BNBF0:USTF0",1725066992415,2.29519293,537.33,536.68,0.92198845]
["bitfinex-derivatives","BNBF0:USTF0",1725067041154,2.85466742,537.38,536.11,0.06845746]
["bitfinex-derivatives","BNBF0:USTF0",1725067083492,0.34236428,537.24,536.17,0.06847285]
["bitfinex-derivatives","BNBF0:USTF0",1725067109409,1.39297177,537.41,536.14,0.06845047]
["bitfinex-derivatives","BNBF0:USTF0",1725067168460,1.39297177,537.35,536.35,0.06843463]
["bitfinex-derivatives","BNBF0:USTF0",1725067190585,2.89724688,537.27,535.96,0.06846911]
["bitfinex-derivatives","BNBF0:USTF0",1725067216701,1.39297177,537.12,536.13,1.39515688]
["bitfinex-derivatives","BNBF0:USTF0",1725067255922,0.34215616,537.54,536.31,3.97878816]
["bitfinex-derivatives","BNBF0:USTF0",1725067308376,1.39297177,537.15,536.07,0.06847063]
["bitfinex-derivatives","BNBF0:USTF0",1725067322079,0.34232381,537.34,536.16,0.06846343]
["bitfinex-derivatives","BNBF0:USTF0",1725067366815,0.34218874,537.77,535.95,0.06843774]
["bitfinex-derivatives","BNBF0:USTF0",1725067398550,1.39350341,537.29,536.35,0.06844449]
["bitfinex-derivatives","BNBF0:USTF0",1725067467285,0.91565662,537.48,536.3,1.39142266]
["bitfinex-derivatives","BNBF0:USTF0",1725067471592,0.9348356,537.5,536.36,3.91108492]
["bitfinex-derivatives","BNBF0:USTF0",1725067527643,0.34218944,538.0,536.1,0.06843788]
["bitfinex-derivatives","BNBF0:USTF0",1725067546753,1.67056844,537.68,536.2,3.91119712]
["bitfinex-derivatives","BNBF0:USTF0",1725067598198,2.33675167,537.65,536.11,0.06843346]
["bitfinex-derivatives","BNBF0:USTF0",1725067642334,1.39214037,537.24,536.45,0.06844139]
["bitfinex-derivatives","BNBF0:USTF0",1725067676653,2.34494463,537.21,536.53,0.06844501]
["bitfinex-derivatives","BNBF0:USTF0",1725067711692,1.94362736,537.78,536.35,5.21189113]
["bitfinex-derivatives","BNBF0:USTF0",1725067759431,2.34528497,537.41,536.7,1.39222447]
["bitfinex-derivatives","BNBF0:USTF0",1725067784939,1.39126181,537.62,536.7,0.06840506]
["bitfinex-derivatives","BNBF0:USTF0",1725067830571,2.31369407,537.81,536.81,0.06838125]
["bitfinex-derivatives","BNBF0:USTF0",1725067875216,2.32968041,537.73,537.08,0.06837855]
["bitfinex-derivatives","BNBF0:USTF0",1725067897327,2.30960258,537.76,537.03,0.06837221]
["bitfinex-derivatives","BNBF0:USTF0",1725067956278,1.39126181,538.19,536.93,0.06834493]
["bitfinex-derivatives","BNBF0:USTF0",1725067994395,2.34339045,537.99,537.18,2.31507258]
["bitfinex-derivatives","BNBF0:USTF0",1725068022321,2.30639328,537.96,537.29,0.06834105]
["bitfinex-derivatives","BNBF0:USTF0",1725068061154,1.39126181,537.93,536.86,3.97512007]
["bitfinex-derivatives","BNBF0:USTF0",1725068113096,1.39126181,537.95,537.27,0.06834428]
["bitfinex-derivatives","BNBF0:USTF0",1725068179346,2.31447182,537.82,537.04,0.06836851]
["bitfinex-derivatives","BNBF0:USTF0",1725068187744,2.33186151,537.81,537.05,0.06837003]
["bitfinex-derivatives","BNBF0:USTF0",1725068254403,1.3926761,537.72,537.01,1.45856207]
["bitfinex-derivatives","BNBF0:USTF0",1725068294231,0.34190494,537.92,537.1,0.06838098]
["bitfinex-derivatives","BNBF0:USTF0",1725068322659,2.34192989,537.67,536.97,1.01210366]
["bitfinex-derivatives","BNBF0:USTF0",1725068361599,1.393556,537.8,536.96,0.06837016]
["bitfinex-derivatives","BNBF0:USTF0",1725068378909,2.30772589,537.76,537.05,0.06836887]
["bitfinex-derivatives","BNBF0:USTF0",1725068432944,1.393556,537.74,537.11,0.06837149]
["bitfinex-derivatives","BNBF0:USTF0",1725068481271,1.393556,537.74,536.99,0.06836755]
["bitfinex-derivatives","BNBF0:USTF0",1725068517110,0.92412125,537.79,537.06,0.06836744]
["bitfinex-derivatives","BNBF0:USTF0",1725068554230,1.393556,537.72,537.01,0.06837227]
["bitfinex-derivatives","BNBF0:USTF0",1725068598066,0.34193614,537.87,536.71,0.06838722]
["bitfinex-derivatives","BNBF0:USTF0",1725068624094,1.39390641,537.73,536.89,0.06838415]
["bitfinex-derivatives","BNBF0:USTF0",1725068664324,2.33390641,537.65,536.96,0.06838052]
["bitfinex-derivatives","BNBF0:USTF0",1725068712053,2.33809245,537.63,536.84,0.06839083]
["bitfinex-derivatives","BNBF0:USTF0",1725068738172,1.39390641,537.54,536.81,0.06839462]
["bitfinex-derivatives","BNBF0:USTF0",1725068805718,2.31794269,537.54,536.74,0.06841001]
["bitfinex-derivatives","BNBF0:USTF0",1725068835146,1.39479494,537.5,536.79,0.06840505]
["bitfinex-derivatives","BNBF0:USTF0",1725068897993,2.312918,537.64,536.79,0.06839083]
["bitfinex-derivatives","BNBF0:USTF0",1725068905315,1.39479494,537.61,536.82,1.46019506]
["bitfinex-derivatives","BNBF0:USTF0",1725068951924,1.39141497,537.43,536.62,0.06841524]
["bitfinex-derivatives","BNBF0:USTF0",1725069031483,1.94191913,538.23,536.68,0.06835752]
["bitfinex-derivatives","BNBF0:USTF0",1725069037091,1.39141497,538.22,536.2,0.06839116]
["bitfinex-derivatives","BNBF0:USTF0",1725069096435,1.3843044,537.73,536.88,0.06837864]
["bitfinex-derivatives","BNBF0:USTF0",1725069137659,1.39347897,537.83,536.97,0.06837134]
["bitfinex-derivatives","BNBF0:USTF0",1725069160477,2.88216354,537.93,536.6,1.38420591]
["bitfinex-derivatives","BNBF0:USTF0",1725069204608,1.39347897,537.58,536.64,0.06840728]
["bitfinex-derivatives","BNBF0:USTF0",1725069259165,1.39347897,537.43,536.55,0.06842755]
["bitfinex-derivatives","BNBF0:USTF0",1725069277874,0.34217395,537.53,536.34,0.06842934]
["bitfinex-derivatives","BNBF0:USTF0",1725069320215,0.34236859,537.28,535.97,0.06847371]
["bitfinex-derivatives","BNBF0:USTF0",1725069346734,0.34220295,537.4,536.24,1.45916564]
["bitfinex-derivatives","BNBF0:USTF0",1725069385286,1.39475645,537.28,536.14,1.39072369]
["bitfinex-derivatives","BNBF0:USTF0",1725069427184,1.39475645,537.12,536.17,0.06846067]
["bitfinex-derivatives","BNBF0:USTF0",1725069451700,1.39475645,537.12,536.36,0.06845467]
["bitfinex-derivatives","BNBF0:USTF0",1725069497436,2.86860501,537.21,536.19,1.46167093]
["bitfinex-derivatives","BNBF0:USTF0",1725069542075,0.91991059,537.06,536.29,0.06846207]
["bitfinex-derivatives","BNBF0:USTF0",1725069615338,2.3393762,536.93,536.23,0.06847615]
["bitfinex-derivatives","BNBF0:USTF0",1725069631843,2.33630112,537.05,536.28,0.06847478]
["bitfinex-derivatives","BNBF0:USTF0",1725069658269,1.73700441,537.44,536.25,0.0684417]
["bitfinex-derivatives","BNBF0:USTF0",1725069726711,1.39479591,536.9,536.3,0.06848016]
["bitfinex-derivatives","BNBF0:USTF0",1725069766851,1.39479591,536.8,536.02,0.06849416]
["bitfinex-derivatives","BNBF0:USTF0",1725069773055,1.39479591,537.1,535.95,0.06849416]
["bitfinex-derivatives","BNBF0:USTF0",1725069839290,2.3129205,537.01,536.31,0.06846788]
["bitfinex-derivatives","BNBF0:USTF0",1725069885723,2.31082494,537.29,536.43,0.06843909]
["bitfinex-derivatives","BNBF0:USTF0",1725069906235,2.34630372,537.61,536.54,0.0684199]
["bitfinex-derivatives","BNBF0:USTF0",1725069949274,1.39479591,537.48,536.62,0.06841503]
["bitfinex-derivatives","BNBF0:USTF0",1725069975892,2.85467656,537.52,536.46,0.92254616]
["bitfinex-derivatives","BNBF0:USTF0",1725070027945,2.30758516,537.61,536.44,0.06841181]
["bitfinex-derivatives","BNBF0:USTF0",1725070078073,0.34232679,537.25,536.14,0.06846535]
["bitfinex-derivatives","BNBF0:USTF0",1725070097685,1.94517549,537.44,536.1,0.06846303]
["bitfinex-derivatives","BNBF0:USTF0",1725070144718,1.94513019,537.4,536.32,0.06844562]
["bitfinex-derivatives","BNBF0:USTF0",1725070165944,1.73101456,537.5,536.37,0.06842424]
["bitfinex-derivatives","BNBF0:USTF0",1725070208066,1.38889336,537.26,536.15,0.06845364]
["bitfinex-derivatives","BNBF0:USTF0",1725070250914,1.38889336,537.17,536.41,0.068447]
["bitfinex-derivatives","BNBF0:USTF0",1725070314850,1.38889336,537.06,536.13,0.06846837]
["bitfinex-derivatives","BNBF0:USTF0",1725070348285,2.33177446,536.91,535.91,0.06849375]
["bitfinex-derivatives","BNBF0:USTF0",1725070360193,2.33699412,536.9,536.06,0.06849078]
["bitfinex-derivatives","BNBF0:USTF0",1725070437038,0.34243214,537.06,535.84,0.06848656]
["bitfinex-derivatives","BNBF0:USTF0",1725070448263,0.3423557,537.24,535.87,0.06847114]
["bitfinex-derivatives","BNBF0:USTF0",1725070501995,2.3399436,537.47,536.16,0.92400819]
["bitfinex-derivatives","BNBF0:USTF0",1725070566135,1.39414364,537.4,536.43,0.06843799]
["bitfinex-derivatives","BNBF0:USTF0",1725070603563,3.33916511,537.44,536.06,0.06844763]
["bitfinex-derivatives","BNBF0:USTF0",1725070608563,2.85757313,537.44,536.18,0.06843902]
["bitfinex-derivatives","BNBF0:USTF0",1725070668698,0.3421849,537.47,536.19,0.06844834]
["bitfinex-derivatives","BNBF0:USTF0",1725070706425,1.39414364,537.32,536.12,0.06846843]
["bitfinex-derivatives","BNBF0:USTF0",1725070723737,2.88653859,537.43,535.97,0.06845869]
["bitfinex-derivatives","BNBF0:USTF0",1725070771478,1.39414364,537.26,536.2,1.39614457]
["bitfinex-derivatives","BNBF0:USTF0",1725070797292,2.30680472,537.23,536.4,0.06844724]
["bitfinex-derivatives","BNBF0:USTF0",1725070858736,1.39414364,537.5,536.65,0.06840784]
["bitfinex-derivatives","BNBF0:USTF0",1725070903471,1.39414364,537.46,536.54,0.06842112]
["bitfinex-derivatives","BNBF0:USTF0",1725070929379,1.39414364,537.37,536.49,0.0684386]
["bitfinex-derivatives","BNBF0:USTF0",1725070969016,1.39414364,537.59,536.54,0.068411]
["bitfinex-derivatives","BNBF0:USTF0",1725071038776,2.3455695,537.48,536.62,0.06841085]
["bitfinex-derivatives","BNBF0:USTF0",1725071045281,1.39414364,537.45,536.66,0.06841203]
["bitfinex-derivatives","BNBF0:USTF0",1725071090924,1.58807991,537.77,536.89,2.30989175]
["bitfinex-derivatives","BNBF0:USTF0",1725071152172,0.342034,537.62,536.89,0.06840681]
["bitfinex-derivatives","BNBF0:USTF0",1725071193407,0.34213116,537.52,536.65,0.06842623]
["bitfinex-derivatives","BNBF0:USTF0",1725071206714,1.39167698,537.39,536.16,1.3946451]
["bitfinex-derivatives","BNBF0:USTF0",1725071277566,2.32376198,537.08,536.39,1.3946451]
["bitfinex-derivatives","BNBF0:USTF0",1725071289366,2.33410398,536.97,536.21,1.3946451]
["bitfinex-derivatives","BNBF0:USTF0",1725071398542,2.30410477,536.85,536.29,1.3946451]
["bitfinex-derivatives","BNBF0:USTF0",1725071480231,1.39192417,536.65,536.05,1.3969258]
["bitfinex-derivatives","BNBF0:USTF0",1725071517953,0.34250021,536.92,536.06,0.06850004]
["bitfinex-derivatives","BNBF0:USTF0",1725071559492,0.34261626,536.82,535.75,1.3969258]
["bitfinex-derivatives","BNBF0:USTF0",1725071624445,2.30944513,536.81,536.0,1.3969258]
["bitfinex-derivatives","BNBF0:USTF0",1725071676672,2.31872387,536.57,535.88,0.06853612]
["bitfinex-derivatives","BNBF0:USTF0",1725071703586,1.39192417,536.74,535.91,1.3969258]
["bitfinex-derivatives","BNBF0:USTF0",1725071754321,0.34241946,537.03,536.21,0.06848549]
["bitfinex-derivatives","BNBF0:USTF0",1725071781056,0.34250345,536.91,536.12,0.06850092]
["bitfinex-derivatives","BNBF0:USTF0",1725071845789,0.34242561,537.02,536.2,0.06848503]
["bitfinex-derivatives","BNBF0:USTF0",1725071883233,2.32335697,537.14,536.25,1.3969258]
["bitfinex-derivatives","BNBF0:USTF0",1725071933967,0.34236391,537.14,536.39,1.3969258]
["bitfinex-derivatives","BNBF0:USTF0",1725071993100,0.3423628,537.11,536.43,2.32538196]
["bitfinex-derivatives","BNBF0:USTF0",1725072083376,1.39528431,536.89,536.27,1.39683715]
["bitfinex-derivatives","BNBF0:USTF0",1725072165118,1.39528431,536.97,536.36,1.39683715]
["bitfinex-derivatives","BNBF0:USTF0",1725072176530,1.39528431,536.97,536.38,1.39683715]
["bitfinex-derivatives","BNBF0:USTF0",1725072246286,4.27267028,536.9,535.94,1.39683715]
["bitfinex-derivatives","BNBF0:USTF0",1725072330439,1.39528431,536.88,535.95,1.39683715]
["bitfinex-derivatives","BNBF0:USTF0",1725072374676,1.39528431,537.37,536.38,1.39683715]
["bitfinex-derivatives","BNBF0:USTF0",1725072406099,2.87704736,537.32,536.59,1.39683715]
["bitfinex-derivatives","BNBF0:USTF0",1725072484175,2.35109456,537.21,536.56,2.34472224]
["bitfinex-derivatives","BNBF0:USTF0",1725072513374,1.39510491,537.17,536.61,1.39512729]
["bitfinex-derivatives","BNBF0:USTF0",1725072570521,0.34221129,537.51,536.0,2.85692115]
["bitfinex-derivatives","BNBF0:USTF0",1725072605143,1.39586975,537.24,536.59,1.3956605]
["bitfinex-derivatives","BNBF0:USTF0",1725072658567,1.39586975,537.18,536.49,0.06845854]
["bitfinex-derivatives","BNBF0:USTF0",1725072713791,0.34234302,537.14,536.41,0.0684686]
["bitfinex-derivatives","BNBF0:USTF0",1725072773044,0.34233136,537.16,536.38,0.06846887]
["bitfinex-derivatives","BNBF0:USTF0",1725072789750,2.30579896,537.07,536.31,0.06847868]
["bitfinex-derivatives","BNBF0:USTF0",1725072869723,1.3931159,537.01,536.47,1.39363546]
["bitfinex-derivatives","BNBF0:USTF0",1725072903151,0.34230301,537.18,536.49,0.06846014]
["bitfinex-derivatives","BNBF0:USTF0",1725072977091,1.3931159,537.09,536.35,2.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1725073047774,2.86702612,537.15,535.73,0.06848076]
["bitfinex-derivatives","BNBF0:USTF0",1725073156833,1.39499196,537.13,536.5,1.39420326]
["bitfinex-derivatives","BNBF0:USTF0",1725073167131,1.39499196,537.21,536.42,1.39420326]
["bitfinex-derivatives","BNBF0:USTF0",1725073228876,0.34210973,537.63,536.53,0.06842194]
["bitfinex-derivatives","BNBF0:USTF0",1725073308941,2.8741687,537.59,536.52,0.06842868]
["bitfinex-derivatives","BNBF0:USTF0",1725073354377,0.34224313,537.41,536.4,0.06844959]
["bitfinex-derivatives","BNBF0:USTF0",1725073372382,0.34224228,537.31,536.48,0.06844845]
["bitfinex-derivatives","BNBF0:USTF0",1725073440122,0.34224163,537.28,536.54,0.06844948]
["bitfinex-derivatives","BNBF0:USTF0",1725073491762,0.237,537.26,536.46,0.06845283]
["bitfinex-derivatives","BNBF0:USTF0",1725073523394,1.599,537.22,536.68,0.06843616]
["bitfinex-derivatives","BNBF0:USTF0",1725073612461,0.237,537.11,536.45,0.0684549]
["bitfinex-derivatives","BNBF0:USTF0",1725073659799,2.675,537.08,536.38,0.06846816]
["bitfinex-derivatives","BNBF0:USTF0",1725073732859,1.41,536.84,536.15,1.46445468]
["bitfinex-derivatives","BNBF0:USTF0",1725073768569,1.546,536.73,536.2,0.06848557]
["bitfinex-derivatives","BNBF0:USTF0",1725073835436,5.381,536.7,536.51,0.94951744]
["bitfinex-derivatives","BNBF0:USTF0",1725073950939,6.32530992,536.7,536.3,0.92855812]
["bitfinex-derivatives","BNBF0:USTF0",1725074053619,5.381,536.7,535.7,0.06849247]
["bitfinex-derivatives","BNBF0:USTF0",1725074135574,5.381,536.7,536.34,0.06848169]
["bitfinex-derivatives","BNBF0:USTF0",1725074155081,5.381,536.7,536.24,1.39261986]
["bitfinex-derivatives","BNBF0:USTF0",1725074228334,0.34221484,537.42,536.44,1.01966405]
["bitfinex-derivatives","BNBF0:USTF0",1725074240039,1.38844731,537.33,536.54,1.45471116]
["bitfinex-derivatives","BNBF0:USTF0",1725074319589,2.916,537.2,536.68,2.32854949]
["bitfinex-derivatives","BNBF0:USTF0",1725074462605,2.859,537.08,536.62,0.06843571]
["bitfinex-derivatives","BNBF0:USTF0",1725074522857,2.859,537.08,536.33,0.06846658]
["bitfinex-derivatives","BNBF0:USTF0",1725074569606,2.656,536.95,536.04,2.31477087]
["bitfinex-derivatives","BNBF0:USTF0",1725074609634,2.656,536.95,536.68,1.39296953]
["bitfinex-derivatives","BNBF0:USTF0",1725074697093,0.34204903,537.61,536.82,1.45632356]
["bitfinex-derivatives","BNBF0:USTF0",1725074731922,2.599,537.45,536.88,1.38791376]
["bitfinex-derivatives","BNBF0:USTF0",1725074858043,2.716,537.44,536.57,0.0684249]
["bitfinex-derivatives","BNBF0:USTF0",1725074944092,1.0,537.33,536.91,2.32265015]
["bitfinex-derivatives","BNBF0:USTF0",1725075010734,2.918,537.33,536.9,1.39188521]
["bitfinex-derivatives","BNBF0:USTF0",1725075060771,0.34182349,537.94,536.7,0.06836345]
["bitfinex-derivatives","BNBF0:USTF0",1725075112623,1.512,537.83,537.31,1.38918388]
["bitfinex-derivatives","BNBF0:USTF0",1725075237202,2.922,537.82,537.08,1.38918388]
["bitfinex-derivatives","BNBF0:USTF0",1725075328481,2.653,537.69,536.89,7.68557252]
["bitfinex-derivatives","BNBF0:USTF0",1725075340394,2.653,537.69,537.38,1.3834976]
["bitfinex-derivatives","BNBF0:USTF0",1725075424643,2.653,537.69,537.22,0.0683426]
["bitfinex-derivatives","BNBF0:USTF0",1725075533232,3.5666119,537.69,537.06,1.3834976]
["bitfinex-derivatives","BNBF0:USTF0",1725075596381,3.5666119,537.69,537.34,1.3834976]
["bitfinex-derivatives","BNBF0:USTF0",1725075637398,3.5666119,537.69,537.26,1.3834976]
["bitfinex-derivatives","BNBF0:USTF0",1725075831446,2.4326119,537.69,537.29,1.3834976]
["bitfinex-derivatives","BNBF0:USTF0",1725075939541,2.4326119,537.69,537.12,0.94188209]
["bitfinex-derivatives","BNBF0:USTF0",1725075949250,2.4326119,537.69,537.14,1.45759162]
["bitfinex-derivatives","BNBF0:USTF0",1725076043815,1.519,537.69,536.73,0.06838384]
["bitfinex-derivatives","BNBF0:USTF0",1725076134487,0.09,537.58,536.94,1.38922864]
["bitfinex-derivatives","BNBF0:USTF0",1725076224551,1.315,537.58,536.98,0.06838709]
["bitfinex-derivatives","BNBF0:USTF0",1725076262689,0.34204946,537.66,536.63,0.06840989]
["bitfinex-derivatives","BNBF0:USTF0",1725076317138,0.393,537.46,536.42,0.06837261]
["bitfinex-derivatives","BNBF0:USTF0",1725076331043,0.922,537.45,536.81,3.9741014]
["bitfinex-derivatives","BNBF0:USTF0",1725076402603,0.34185914,537.95,537.07,0.06837182]
["bitfinex-derivatives","BNBF0:USTF0",1725076507104,0.921,537.73,536.77,1.38148583]
["bitfinex-derivatives","BNBF0:USTF0",1725076538700,1.38560067,537.68,537.0,0.0683858]
["bitfinex-derivatives","BNBF0:USTF0",1725076584537,0.393,537.61,536.98,0.06838835]
["bitfinex-derivatives","BNBF0:USTF0",1725076615863,1.38560067,537.61,537.01,0.06838994]
["bitfinex-derivatives","BNBF0:USTF0",1725076705220,1.314,537.58,537.0,0.06838709]
["bitfinex-derivatives","BNBF0:USTF0",1725076808308,0.393,537.51,536.96,1.39124947]
["bitfinex-derivatives","BNBF0:USTF0",1725076911496,1.315,537.45,537.11,0.92817245]
["bitfinex-derivatives","BNBF0:USTF0",1725076928411,1.315,537.45,537.08,2.31441226]
["bitfinex-derivatives","BNBF0:USTF0",1725077066907,0.922,537.45,537.01,0.06838851]
["bitfinex-derivatives","BNBF0:USTF0",1725077153273,2.30232868,537.67,537.04,1.39137852]
["bitfinex-derivatives","BNBF0:USTF0",1725077198505,1.39386357,537.6,537.02,1.39137852]
["bitfinex-derivatives","BNBF0:USTF0",1725077330617,0.921,537.67,536.96,0.06837984]
["bitfinex-derivatives","BNBF0:USTF0",1725077389351,0.921,537.67,536.61,0.0683994]
["bitfinex-derivatives","BNBF0:USTF0",1725077433984,1.39386357,537.51,536.75,1.3927198]
["bitfinex-derivatives","BNBF0:USTF0",1725077462414,1.39386357,537.57,536.87,0.06839796]
["bitfinex-derivatives","BNBF0:USTF0",1725077516548,0.921,537.52,536.64,0.06841444]
["bitfinex-derivatives","BNBF0:USTF0",1725077549284,0.921,537.51,536.69,1.3927198]
["bitfinex-derivatives","BNBF0:USTF0",1725077585709,0.921,537.67,536.62,0.06838394]
["bitfinex-derivatives","BNBF0:USTF0",1725077630738,0.921,537.62,536.83,2.32164989]
["bitfinex-derivatives","BNBF0:USTF0",1725077689587,0.921,537.52,536.88,0.06839957]
["bitfinex-derivatives","BNBF0:USTF0",1725077706407,0.921,537.67,536.8,0.06839442]
["bitfinex-derivatives","BNBF0:USTF0",1725077759744,1.39386357,537.45,536.6,0.92803917]
["bitfinex-derivatives","BNBF0:USTF0",1725077799162,1.39386357,537.51,536.26,0.06843574]
["bitfinex-derivatives","BNBF0:USTF0",1725077839784,1.85462528,537.36,536.21,0.06841999]
["bitfinex-derivatives","BNBF0:USTF0",1725077909824,1.39386357,537.67,536.96,0.06838309]
["bitfinex-derivatives","BNBF0:USTF0",1725077916638,1.39386357,538.54,537.36,1.3927198]
["bitfinex-derivatives","BNBF0:USTF0",1725077973783,2.85628424,538.49,536.91,0.91573764]
["bitfinex-derivatives","BNBF0:USTF0",1725078038739,1.39386357,538.18,537.33,0.06832643]
["bitfinex-derivatives","BNBF0:USTF0",1725078043235,1.39386357,538.18,537.3,0.06832725]
["bitfinex-derivatives","BNBF0:USTF0",1725078114887,0.34152372,538.52,537.39,0.06830474]
["bitfinex-derivatives","BNBF0:USTF0",1725078137203,1.39386357,538.47,537.58,1.46101373]
["bitfinex-derivatives","BNBF0:USTF0",1725078200127,0.34043511,540.33,538.35,0.06808702]
["bitfinex-derivatives","BNBF0:USTF0",1725078228647,2.29885814,540.0,539.32,2.28756454]
["bitfinex-derivatives","BNBF0:USTF0",1725078294384,0.34059938,539.93,539.06,0.06811987]
["bitfinex-derivatives","BNBF0:USTF0",1725078342220,1.37592407,540.93,538.77,2.88034785]
["bitfinex-derivatives","BNBF0:USTF0",1725078364546,0.34018627,540.63,539.33,1.43332994]
["bitfinex-derivatives","BNBF0:USTF0",1725078429586,1.37592407,540.46,539.73,2.29976066]
["bitfinex-derivatives","BNBF0:USTF0",1725078444493,0.34019828,540.6,539.33,0.06803965]
["bitfinex-derivatives","BNBF0:USTF0",1725078504436,0.91993706,540.28,539.69,1.37300369]
["bitfinex-derivatives","BNBF0:USTF0",1725078588800,1.38540339,540.27,539.61,2.29848045]
["bitfinex-derivatives","BNBF0:USTF0",1725078641031,1.38540339,540.52,539.72,1.44104188]
["bitfinex-derivatives","BNBF0:USTF0",1725078669640,1.38540339,540.55,539.84,0.06802818]
["bitfinex-derivatives","BNBF0:USTF0",1725078743596,1.38540339,540.76,539.84,1.37300369]
["bitfinex-derivatives","BNBF0:USTF0",1725078749603,0.34007534,540.79,539.82,0.06801525]
["bitfinex-derivatives","BNBF0:USTF0",1725078805039,1.38540339,540.58,539.93,1.37300369]
["bitfinex-derivatives","BNBF0:USTF0",1725078876994,0.34043755,540.39,539.02,0.06808751]
["bitfinex-derivatives","BNBF0:USTF0",1725078881598,1.38540339,540.28,539.05,0.91285423]
["bitfinex-derivatives","BNBF0:USTF0",1725078973284,1.38540339,540.04,539.43,2.28937611]
["bitfinex-derivatives","BNBF0:USTF0",1725079048340,2.8520874,540.64,539.02,0.06804115]
["bitfinex-derivatives","BNBF0:USTF0",1725079092683,3.31880833,540.53,539.64,0.06804478]
["bitfinex-derivatives","BNBF0:USTF0",1725079110108,2.86217676,540.47,539.33,0.06805259]
["bitfinex-derivatives","BNBF0:USTF0",1725079178043,0.34039294,540.52,538.93,0.06807916]
["bitfinex-derivatives","BNBF0:USTF0",1725079220973,1.38540339,540.01,539.34,0.068088]
["bitfinex-derivatives","BNBF0:USTF0",1725079276717,1.38540339,540.06,539.47,1.37706862]
["bitfinex-derivatives","BNBF0:USTF0",1725079355971,0.9099817,540.12,539.33,1.44515753]
["bitfinex-derivatives","BNBF0:USTF0",1725079429934,0.34006671,540.88,539.28,0.06801334]
["bitfinex-derivatives","BNBF0:USTF0",1725079453943,0.34007009,540.68,539.86,0.06801401]
["bitfinex-derivatives","BNBF0:USTF0",1725079528687,1.38450821,541.04,540.0,1.36826609]
["bitfinex-derivatives","BNBF0:USTF0",1725079543301,1.72440007,541.11,540.09,0.06797837]
["bitfinex-derivatives","BNBF0:USTF0",1725079594547,1.93075899,541.43,540.09,0.94009983]
["bitfinex-derivatives","BNBF0:USTF0",1725079643688,2.83738164,541.17,540.17,0.06797462]
["bitfinex-derivatives","BNBF0:USTF0",1725079695418,1.72426539,541.34,540.26,0.06795143]
["bitfinex-derivatives","BNBF0:USTF0",1725079732948,1.38450821,541.1,540.48,1.36826609]
["bitfinex-derivatives","BNBF0:USTF0",1725079805115,0.33963631,541.4,540.55,0.06792837]
["bitfinex-derivatives","BNBF0:USTF0",1725079862656,2.84175641,541.41,540.38,0.0679422]
["bitfinex-derivatives","BNBF0:USTF0",1725079872668,1.72080062,541.29,540.51,0.0679406]
["bitfinex-derivatives","BNBF0:USTF0",1725079959319,2.84599204,541.71,540.66,1.36221236]
["bitfinex-derivatives","BNBF0:USTF0",1725080021668,1.38109722,541.52,540.48,1.43013899]
["bitfinex-derivatives","BNBF0:USTF0",1725080034776,1.38109722,541.36,540.59,1.36221236]
["bitfinex-derivatives","BNBF0:USTF0",1725080114941,1.38109722,541.66,540.62,0.06791275]
["bitfinex-derivatives","BNBF0:USTF0",1725080159183,1.38109722,541.58,540.87,1.36221236]
["bitfinex-derivatives","BNBF0:USTF0",1725080171482,1.38109722,541.58,540.97,1.36221236]
["bitfinex-derivatives","BNBF0:USTF0",1725080269358,0.339812,541.5,539.84,0.0679624]
["bitfinex-derivatives","BNBF0:USTF0",1725080314400,1.38109722,541.08,540.1,0.06797374]
["bitfinex-derivatives","BNBF0:USTF0",1725080357222,1.38109722,541.09,539.97,3.88426461]
["bitfinex-derivatives","BNBF0:USTF0",1725080398956,1.38109722,541.13,540.21,0.91020898]
["bitfinex-derivatives","BNBF0:USTF0",1725080432685,1.38109722,540.97,540.18,0.06798423]
["bitfinex-derivatives","BNBF0:USTF0",1725080484130,1.38109722,540.83,539.99,1.36713795]
["bitfinex-derivatives","BNBF0:USTF0",1725080530464,1.38109722,540.97,539.99,0.06799503]
["bitfinex-derivatives","BNBF0:USTF0",1725080549179,0.34002117,540.9,539.89,0.06800423]
["bitfinex-derivatives","BNBF0:USTF0",1725080597117,1.93213469,540.94,539.65,0.06801645]
["bitfinex-derivatives","BNBF0:USTF0",1725080652750,2.32367882,540.84,540.08,0.06799596]
["bitfinex-derivatives","BNBF0:USTF0",1725080710495,1.38250074,540.63,539.89,0.06802246]
["bitfinex-derivatives","BNBF0:USTF0",1725080753722,0.34002302,540.8,540.02,0.0680046]
["bitfinex-derivatives","BNBF0:USTF0",1725080844404,1.38250074,540.69,539.83,1.36743215]
["bitfinex-derivatives","BNBF0:USTF0",1725080920257,2.86643239,540.74,539.23,2.86920558]
["bitfinex-derivatives","BNBF0:USTF0",1725080930865,1.93297537,540.64,539.63,1.44448577]
["bitfinex-derivatives","BNBF0:USTF0",1725081013823,0.34042211,540.21,539.34,0.06808453]
["bitfinex-derivatives","BNBF0:USTF0",1725081081873,0.34054904,540.01,539.1,0.0681098]
["bitfinex-derivatives","BNBF0:USTF0",1725081145216,0.9631834,539.94,539.32,1.37961112]
["bitfinex-derivatives","BNBF0:USTF0",1725081181853,0.9631834,539.94,539.42,0.06807957]
["bitfinex-derivatives","BNBF0:USTF0",1725081244812,1.93532241,540.04,539.06,1.37961112]
["bitfinex-derivatives","BNBF0:USTF0",1725081304653,1.38210423,539.79,539.23,1.37961112]
["bitfinex-derivatives","BNBF0:USTF0",1725081339783,0.34071028,539.8,538.83,1.44775317]
["bitfinex-derivatives","BNBF0:USTF0",1725081390432,0.34079675,539.7,538.67,1.44777047]
["bitfinex-derivatives","BNBF0:USTF0",1725081411637,0.34080808,539.65,538.66,0.06816161]
["bitfinex-derivatives","BNBF0:USTF0",1725081455164,1.38210423,539.44,538.75,1.37961112]
["bitfinex-derivatives","BNBF0:USTF0",1725081506807,1.38210423,539.53,538.81,1.44777084]
["bitfinex-derivatives","BNBF0:USTF0",1725081570460,1.38210423,539.49,538.91,1.37961112]
["bitfinex-derivatives","BNBF0:USTF0",1725081643110,1.38433503,539.49,538.83,1.38771988]
["bitfinex-derivatives","BNBF0:USTF0",1725081738473,0.34082261,539.62,538.66,0.06816544]
["bitfinex-derivatives","BNBF0:USTF0",1725081743181,0.34082764,539.55,538.72,0.06816552]
["bitfinex-derivatives","BNBF0:USTF0",1725081786123,0.34082613,539.56,538.72,0.06816522]
["bitfinex-derivatives","BNBF0:USTF0",1725081821150,0.34090646,539.48,538.56,0.06818129]
["bitfinex-derivatives","BNBF0:USTF0",1725081847174,1.38385937,539.38,538.5,1.45793829]
["bitfinex-derivatives","BNBF0:USTF0",1725081950151,1.72483033,539.25,538.39,1.39082394]
["bitfinex-derivatives","BNBF0:USTF0",1725081993881,2.32445833,539.14,538.23,0.06822443]
["bitfinex-derivatives","BNBF0:USTF0",1725082054727,1.93752233,539.44,538.39,1.39082394]
["bitfinex-derivatives","BNBF0:USTF0",1725082081945,0.34102488,539.37,538.16,0.06820497]
["bitfinex-derivatives","BNBF0:USTF0",1725082142894,2.30178574,539.24,538.6,1.38862076]
["bitfinex-derivatives","BNBF0:USTF0",1725082208951,0.34113027,539.15,538.13,0.06822605]
["bitfinex-derivatives","BNBF0:USTF0",1725082239274,2.31530637,539.12,538.32,1.38862076]
["bitfinex-derivatives","BNBF0:USTF0",1725082285212,0.34096968,539.39,538.48,0.06819493]
["bitfinex-derivatives","BNBF0:USTF0",1725082332141,1.93701007,539.6,538.38,1.39084511]
["bitfinex-derivatives","BNBF0:USTF0",1725082373872,1.38253067,539.33,538.73,1.39084511]
["bitfinex-derivatives","BNBF0:USTF0",1725082421917,0.34095644,539.39,538.49,0.06819128]
["bitfinex-derivatives","BNBF0:USTF0",1725082447650,1.38253067,539.63,538.66,1.39084511]
["bitfinex-derivatives","BNBF0:USTF0",1725082535110,2.84677872,540.14,538.76,0.06811631]
["bitfinex-derivatives","BNBF0:USTF0",1725082570237,0.34051939,540.02,539.23,1.45767134]
["bitfinex-derivatives","BNBF0:USTF0",1725082576244,0.34048722,540.53,538.78,0.06809832]
["bitfinex-derivatives","BNBF0:USTF0",1725082652216,2.3218667,540.0,539.04,0.06811658]
["bitfinex-derivatives","BNBF0:USTF0",1725082745466,1.38005645,539.9,539.2,2.30752573]
["bitfinex-derivatives","BNBF0:USTF0",1725082802518,2.29562529,539.8,539.16,1.38841975]
["bitfinex-derivatives","BNBF0:USTF0",1725082811324,1.38005645,539.77,539.2,1.38841975]
["bitfinex-derivatives","BNBF0:USTF0",1725082864663,2.28910219,539.66,539.12,2.30547124]
["bitfinex-derivatives","BNBF0:USTF0",1725082995649,1.38273114,539.5,538.84,1.39061427]
["bitfinex-derivatives","BNBF0:USTF0",1725083050690,2.30901081,539.44,538.82,0.90698536]
["bitfinex-derivatives","BNBF0:USTF0",1725083121749,1.38273114,539.66,538.82,0.90698536]
["bitfinex-derivatives","BNBF0:USTF0",1725083211817,1.72353031,539.84,538.82,0.90698536]
["bitfinex-derivatives","BNBF0:USTF0",1725083243839,1.38281955,539.57,539.03,1.38932818]
["bitfinex-derivatives","BNBF0:USTF0",1725083322301,0.92369738,539.64,538.91,1.38932818]
["bitfinex-derivatives","BNBF0:USTF0",1725083360624,0.34178321,538.75,536.34,0.06835664]
["bitfinex-derivatives","BNBF0:USTF0",1725083397452,1.37567062,537.66,536.48,0.06838684]
["bitfinex-derivatives","BNBF0:USTF0",1725083448293,2.86949968,538.24,536.55,0.06836524]
["bitfinex-derivatives","BNBF0:USTF0",1725083486427,0.34181563,538.28,536.82,0.06836312]
["bitfinex-derivatives","BNBF0:USTF0",1725083510248,0.34171603,538.19,537.14,0.0683432]
["bitfinex-derivatives","BNBF0:USTF0",1725083561681,2.31577393,537.96,537.28,0.06834164]
["bitfinex-derivatives","BNBF0:USTF0",1725083585805,0.34157816,538.56,537.27,0.06831688]
["bitfinex-derivatives","BNBF0:USTF0",1725083669368,2.29177387,538.27,537.44,0.06830911]
["bitfinex-derivatives","BNBF0:USTF0",1725083706895,2.31614808,538.47,537.53,0.06829803]
["bitfinex-derivatives","BNBF0:USTF0",1725083753425,2.30600747,538.33,537.58,0.06829716]
["bitfinex-derivatives","BNBF0:USTF0",1725083758731,2.30740126,538.31,537.63,0.06829621]
["bitfinex-derivatives","BNBF0:USTF0",1725083815285,0.34161866,538.34,537.14,0.06832373]
["bitfinex-derivatives","BNBF0:USTF0",1725083866726,0.34215174,537.94,536.2,0.06843034]
["bitfinex-derivatives","BNBF0:USTF0",1725083884648,1.38539503,537.11,536.2,2.86359757]
["bitfinex-derivatives","BNBF0:USTF0",1725083927373,1.38539503,537.34,536.58,1.3944743]
["bitfinex-derivatives","BNBF0:USTF0",1725083971313,0.92934276,537.39,536.4,1.3944743]
["bitfinex-derivatives","BNBF0:USTF0",1725083997140,1.38539503,537.37,536.26,0.06844344]
["bitfinex-derivatives","BNBF0:USTF0",1725084024550,1.38539503,537.38,536.24,0.0684418]
["bitfinex-derivatives","BNBF0:USTF0",1725084073488,0.34239834,537.09,535.92,0.06848038]
["bitfinex-derivatives","BNBF0:USTF0",1725084096297,2.32913571,537.19,535.9,0.06847046]
["bitfinex-derivatives","BNBF0:USTF0",1725084146447,1.38539503,536.91,535.96,0.0684793]
["bitfinex-derivatives","BNBF0:USTF0",1725084167153,2.33805995,536.97,535.81,0.06850936]
["bitfinex-derivatives","BNBF0:USTF0",1725084204978,1.38539503,536.64,535.73,1.3944743]
["bitfinex-derivatives","BNBF0:USTF0",1725084248613,1.38539503,536.78,535.62,0.06851717]
["bitfinex-derivatives","BNBF0:USTF0",1725084283132,2.33580698,536.54,535.78,1.3944743]
["bitfinex-derivatives","BNBF0:USTF0",1725084310055,0.942,536.51,535.33,0.06854003]
["bitfinex-derivatives","BNBF0:USTF0",1725084372705,2.275,536.45,535.77,0.06853319]
["bitfinex-derivatives","BNBF0:USTF0",1725084429340,2.275,536.45,535.92,2.30891977]
["bitfinex-derivatives","BNBF0:USTF0",1725084440960,4.128,536.45,535.96,1.46297697]
["bitfinex-derivatives","BNBF0:USTF0",1725084520326,0.335,536.45,536.23,0.06847287]
["bitfinex-derivatives","BNBF0:USTF0",1725084562841,1.38539503,537.18,535.99,0.06848142]
["bitfinex-derivatives","BNBF0:USTF0",1725084603676,0.34239849,537.21,535.73,0.06848753]
["bitfinex-derivatives","BNBF0:USTF0",1725084629499,1.72773246,537.17,535.98,0.06846748]
["bitfinex-derivatives","BNBF0:USTF0",1725084673720,1.38539503,536.93,536.04,1.3944743]
["bitfinex-derivatives","BNBF0:USTF0",1725084695637,2.31681503,536.86,536.08,0.06848803]
["bitfinex-derivatives","BNBF0:USTF0",1725084752876,0.3425121,536.88,535.77,0.06850714]
["bitfinex-derivatives","BNBF0:USTF0",1725084799815,1.38539503,536.67,535.95,0.06850683]
["bitfinex-derivatives","BNBF0:USTF0",1725084822528,0.34234538,537.25,535.87,0.06846907]
["bitfinex-derivatives","BNBF0:USTF0",1725084855160,2.31386,536.92,536.23,0.06847511]
["bitfinex-derivatives","BNBF0:USTF0",1725084911998,2.32083382,537.08,536.08,0.06846731]
["bitfinex-derivatives","BNBF0:USTF0",1725084937208,0.34230627,537.46,536.09,0.0684624]
["bitfinex-derivatives","BNBF0:USTF0",1725084985835,1.38411149,537.17,536.05,0.06846217]
["bitfinex-derivatives","BNBF0:USTF0",1725085009757,2.31442637,537.12,536.18,0.06846023]
["bitfinex-derivatives","BNBF0:USTF0",1725085059292,2.31928287,537.27,536.17,0.06845008]
["bitfinex-derivatives","BNBF0:USTF0",1725085107030,1.38411149,537.24,536.16,0.06845]
["bitfinex-derivatives","BNBF0:USTF0",1725085141563,2.31576889,537.38,536.29,1.46268857]
["bitfinex-derivatives","BNBF0:USTF0",1725085177980,1.38411149,537.24,536.55,1.46268261]
["bitfinex-derivatives","BNBF0:USTF0",1725085216502,2.32648721,537.43,536.37,0.06842419]
["bitfinex-derivatives","BNBF0:USTF0",1725085272752,2.3347652,537.34,536.27,0.06844319]
["bitfinex-derivatives","BNBF0:USTF0",1725085335700,2.31976101,537.26,536.41,0.06843612]
["bitfinex-derivatives","BNBF0:USTF0",1725085359528,1.38411149,537.29,536.35,0.06843592]
["bitfinex-derivatives","BNBF0:USTF0",1725085406759,1.38411149,537.37,536.5,0.06843674]
["bitfinex-derivatives","BNBF0:USTF0",1725085448300,1.38411149,537.36,536.48,0.06843697]
["bitfinex-derivatives","BNBF0:USTF0",1725085476922,0.34223149,537.4,536.22,0.06844783]
["bitfinex-derivatives","BNBF0:USTF0",1725085525449,1.3821142,537.13,536.5,0.0684434]
["bitfinex-derivatives","BNBF0:USTF0",1725085568889,0.93350738,537.15,535.82,2.87464326]
["bitfinex-derivatives","BNBF0:USTF0",1725085597108,1.3821142,537.19,536.06,0.0684637]
["bitfinex-derivatives","BNBF0:USTF0",1725085638930,1.3821142,537.19,536.37,0.06844356]
["bitfinex-derivatives","BNBF0:USTF0",1725085671056,1.3821142,537.13,536.45,0.06844389]
["bitfinex-derivatives","BNBF0:USTF0",1725085745601,1.3821142,537.4,536.52,0.06843056]
["bitfinex-derivatives","BNBF0:USTF0",1725085773224,1.3821142,537.27,536.49,1.46268401]
["bitfinex-derivatives","BNBF0:USTF0",1725085803947,1.3821142,537.26,536.51,0.06843609]
["bitfinex-derivatives","BNBF0:USTF0",1725085843082,1.3821142,537.25,536.56,0.06842917]
["bitfinex-derivatives","BNBF0:USTF0",1725085905520,2.29916875,537.48,536.61,0.91202755]
["bitfinex-derivatives","BNBF0:USTF0",1725085910127,2.31770615,537.48,536.58,0.06841326]
["bitfinex-derivatives","BNBF0:USTF0",1725085959258,2.28949838,537.39,536.56,0.06842054]
["bitfinex-derivatives","BNBF0:USTF0",1725085992674,1.38403922,537.37,536.55,0.0684193]
["bitfinex-derivatives","BNBF0:USTF0",1725086067731,1.38403922,537.43,536.5,1.39548069]
["bitfinex-derivatives","BNBF0:USTF0",1725086071540,1.38403922,537.36,536.53,0.06842049]
["bitfinex-derivatives","BNBF0:USTF0",1725086127987,1.38403922,537.39,536.75,0.06841633]
["bitfinex-derivatives","BNBF0:USTF0",1725086195630,2.32552036,537.36,536.55,0.06842013]
["bitfinex-derivatives","BNBF0:USTF0",1725086221926,1.39486139,537.3,536.59,1.39588563]
["bitfinex-derivatives","BNBF0:USTF0",1725086268971,2.33667855,537.35,536.53,0.0684219]
["bitfinex-derivatives","BNBF0:USTF0",1725086305908,2.31014718,537.41,536.45,0.06842119]
["bitfinex-derivatives","BNBF0:USTF0",1725086347237,0.34210872,537.74,536.22,0.06842174]
["bitfinex-derivatives","BNBF0:USTF0",1725086397972,2.31171315,537.32,536.63,0.06842175]
["bitfinex-derivatives","BNBF0:USTF0",1725086451699,0.92180317,537.49,536.42,1.46407095]
["bitfinex-derivatives","BNBF0:USTF0",1725086485522,0.9210585,537.25,536.45,0.06843571]
["bitfinex-derivatives","BNBF0:USTF0",1725086538668,2.32313088,537.15,536.55,0.06844051]
["bitfinex-derivatives","BNBF0:USTF0",1725086567896,1.38915808,537.13,536.5,0.06844354]
["bitfinex-derivatives","BNBF0:USTF0",1725086636533,2.3090847,537.14,536.47,0.06844078]
["bitfinex-derivatives","BNBF0:USTF0",1725086662151,1.38915808,537.16,536.43,0.06844156]
["bitfinex-derivatives","BNBF0:USTF0",1725086691379,1.38915808,537.12,536.47,0.06844064]
["bitfinex-derivatives","BNBF0:USTF0",1725086739910,1.38915808,537.34,536.17,0.06844285]
["bitfinex-derivatives","BNBF0:USTF0",1725086807866,2.34102027,537.32,536.34,0.0684333]
["bitfinex-derivatives","BNBF0:USTF0",1725086850801,1.38915808,537.24,536.43,0.06843333]
["bitfinex-derivatives","BNBF0:USTF0",1725086856211,1.38915808,537.24,536.47,0.06843302]
["bitfinex-derivatives","BNBF0:USTF0",1725086932958,2.31878012,537.37,536.28,0.06843206]
["bitfinex-derivatives","BNBF0:USTF0",1725086972587,2.32658824,537.23,536.55,0.06843228]
["bitfinex-derivatives","BNBF0:USTF0",1725087000104,1.38915808,537.31,536.5,0.0684271]
["bitfinex-derivatives","BNBF0:USTF0",1725087026535,2.32073506,537.26,536.5,0.06843112]
["bitfinex-derivatives","BNBF0:USTF0",1725087082978,1.38915808,537.29,536.53,0.06842785]
["bitfinex-derivatives","BNBF0:USTF0",1725087105713,1.38915808,537.26,536.45,0.06843077]
["bitfinex-derivatives","BNBF0:USTF0",1725087142740,1.38915808,537.06,536.18,1.4633488]
["bitfinex-derivatives","BNBF0:USTF0",1725087180772,1.38915808,536.99,536.21,0.06846443]
["bitfinex-derivatives","BNBF0:USTF0",1725087214427,1.38915808,536.92,536.22,1.3948869]
["bitfinex-derivatives","BNBF0:USTF0",1725087255846,2.891768,537.21,535.76,0.06848535]
["bitfinex-derivatives","BNBF0:USTF0",1725087291774,2.34031021,536.94,536.12,0.06848574]
["bitfinex-derivatives","BNBF0:USTF0",1725087321004,0.3424863,536.95,535.85,0.06849726]
["bitfinex-derivatives","BNBF0:USTF0",1725087365336,1.73570339,538.09,536.2,0.06838146]
["bitfinex-derivatives","BNBF0:USTF0",1725087387642,0.34235226,537.68,535.34,0.06847045]
["bitfinex-derivatives","BNBF0:USTF0",1725087447089,1.38348473,536.95,536.18,0.06847121]
["bitfinex-derivatives","BNBF0:USTF0",1725087472608,1.38348473,536.99,535.72,0.06849771]
["bitfinex-derivatives","BNBF0:USTF0",1725087540752,0.92078285,536.69,536.04,0.06849667]
["bitfinex-derivatives","BNBF0:USTF0",1725087575674,1.38348473,536.85,536.09,0.06848442]
["bitfinex-derivatives","BNBF0:USTF0",1725087607302,2.29311767,536.85,536.06,0.06848427]
["bitfinex-derivatives","BNBF0:USTF0",1725087652833,2.3431449,537.21,535.92,0.06846653]
["bitfinex-derivatives","BNBF0:USTF0",1725087705468,1.39633045,537.14,535.94,0.06847188]
["bitfinex-derivatives","BNBF0:USTF0",1725087738781,2.33923167,537.01,536.21,0.06846638]
["bitfinex-derivatives","BNBF0:USTF0",1725087777411,0.93573025,537.1,536.25,0.06845747]
["bitfinex-derivatives","BNBF0:USTF0",1725087801932,1.39633045,537.0,536.32,0.06845783]
["bitfinex-derivatives","BNBF0:USTF0",1725087830658,2.33792778,537.01,536.24,0.06846538]
["bitfinex-derivatives","BNBF0:USTF0",1725087898207,1.39633045,537.05,536.34,0.06845975]
["bitfinex-derivatives","BNBF0:USTF0",1725087930032,2.30627643,537.05,536.21,1.39732856]
["bitfinex-derivatives","BNBF0:USTF0",1725087984968,0.34204224,537.76,536.23,0.06840844]
["bitfinex-derivatives","BNBF0:USTF0",1725088024702,1.39593714,537.42,536.44,2.40656879]
["bitfinex-derivatives","BNBF0:USTF0",1725088060835,2.33292522,537.34,536.47,2.3408573]
["bitfinex-derivatives","BNBF0:USTF0",1725088107655,1.39593714,537.29,536.41,0.06843481]
["bitfinex-derivatives","BNBF0:USTF0",1725088142391,1.39593714,537.16,536.49,1.46383575]
["bitfinex-derivatives","BNBF0:USTF0",1725088180513,2.31147075,537.37,536.03,0.06846193]
["bitfinex-derivatives","BNBF0:USTF0",1725088225835,2.30884697,536.98,536.18,0.06847402]
["bitfinex-derivatives","BNBF0:USTF0",1725088282286,1.39269705,537.02,536.33,0.06845452]
["bitfinex-derivatives","BNBF0:USTF0",1725088302812,2.34417574,537.19,536.08,0.06846376]
["bitfinex-derivatives","BNBF0:USTF0",1725088337145,2.31261092,537.18,536.06,0.06845912]
["bitfinex-derivatives","BNBF0:USTF0",1725088411297,2.3112139,537.02,536.25,0.06846062]
["bitfinex-derivatives","BNBF0:USTF0",1725088444728,1.39457681,536.93,536.16,0.06847545]
["bitfinex-derivatives","BNBF0:USTF0",1725088472951,1.39457681,537.0,535.8,0.06850086]
["bitfinex-derivatives","BNBF0:USTF0",1725088512277,0.34263999,536.76,535.66,0.06852799]
["bitfinex-derivatives","BNBF0:USTF0",1725088528882,2.33580883,536.8,535.79,0.94694143]
["bitfinex-derivatives","BNBF0:USTF0",1725088592021,1.39045262,536.54,535.76,0.06853453]
["bitfinex-derivatives","BNBF0:USTF0",1725088637364,2.31275733,536.47,535.59,0.06853703]
["bitfinex-derivatives","BNBF0:USTF0",1725088667675,1.39330799,536.38,535.72,0.06853789]
["bitfinex-derivatives","BNBF0:USTF0",1725088737937,1.39330799,536.36,535.7,0.06854044]
["bitfinex-derivatives","BNBF0:USTF0",1725088772259,2.31488575,536.33,535.55,0.06854929]
["bitfinex-derivatives","BNBF0:USTF0",1725088800985,1.39330799,536.34,535.38,0.06856054]
["bitfinex-derivatives","BNBF0:USTF0",1725088844018,1.39330799,536.22,535.4,0.06856492]
["bitfinex-derivatives","BNBF0:USTF0",1725088905658,2.31164269,536.31,535.47,1.39112611]
["bitfinex-derivatives","BNBF0:USTF0",1725088930270,2.34685276,536.14,535.4,0.06857422]
["bitfinex-derivatives","BNBF0:USTF0",1725088987608,2.30599656,536.06,535.37,1.39112611]
["bitfinex-derivatives","BNBF0:USTF0",1725089016032,1.39330799,536.35,535.26,0.06856576]
["bitfinex-derivatives","BNBF0:USTF0",1725089055666,2.31205799,536.23,535.15,0.06858051]
["bitfinex-derivatives","BNBF0:USTF0",1725089093599,0.34307859,536.05,534.83,0.06861571]
["bitfinex-derivatives","BNBF0:USTF0",1725089136823,0.34291809,536.44,534.96,0.06858592]
["bitfinex-derivatives","BNBF0:USTF0",1725089191167,0.34276547,536.49,535.34,0.06855309]
["bitfinex-derivatives","BNBF0:USTF0",1725089214696,2.30295977,536.31,535.37,0.06856156]
["bitfinex-derivatives","BNBF0:USTF0",1725089260530,1.39323915,536.2,535.43,0.06858152]
["bitfinex-derivatives","BNBF0:USTF0",1725089288750,1.38605508,536.25,535.28,1.39768995]
["bitfinex-derivatives","BNBF0:USTF0",1725089322777,0.34286785,536.23,535.27,1.39244068]
["bitfinex-derivatives","BNBF0:USTF0",1725089362112,0.34295444,536.19,535.3,0.06859195]
["bitfinex-derivatives","BNBF0:USTF0",1725089405732,0.34303942,536.03,534.96,0.0686101]
["bitfinex-derivatives","BNBF0:USTF0",1725089427859,1.95006234,536.4,534.13,0.06862237]
["bitfinex-derivatives","BNBF0:USTF0",1725089479697,0.34322927,535.74,534.59,0.06864585]
["bitfinex-derivatives","BNBF0:USTF0",1725089505716,1.3827435,535.54,534.84,0.06864739]
["bitfinex-derivatives","BNBF0:USTF0",1725089565959,1.3827435,535.72,534.44,1.39061164]
["bitfinex-derivatives","BNBF0:USTF0",1725089593169,1.3827435,535.53,534.81,0.06865842]
["bitfinex-derivatives","BNBF0:USTF0",1725089622189,2.31286348,535.44,534.76,0.06866245]
["bitfinex-derivatives","BNBF0:USTF0",1725089658818,1.39136055,535.49,534.79,0.06865606]
["bitfinex-derivatives","BNBF0:USTF0",1725089711061,1.39136055,535.7,534.78,0.06865294]
["bitfinex-derivatives","BNBF0:USTF0",1725089736998,1.39136055,536.0,534.8,0.06862913]
["bitfinex-derivatives","BNBF0:USTF0",1725089774025,2.30230155,535.87,534.94,0.06861863]
["bitfinex-derivatives","BNBF0:USTF0",1725089841876,1.39136055,535.95,535.03,0.06860984]
["bitfinex-derivatives","BNBF0:USTF0",1725089885501,1.39136055,535.92,535.17,0.06860232]
["bitfinex-derivatives","BNBF0:USTF0",1725089892104,2.30547556,535.89,535.15,0.06860697]
["bitfinex-derivatives","BNBF0:USTF0",1725089933338,2.30297152,536.02,535.04,0.06857787]
["bitfinex-derivatives","BNBF0:USTF0",1725089996870,0.34257669,536.95,535.44,0.06851533]
["bitfinex-derivatives","BNBF0:USTF0",1725090018584,1.39136055,536.62,535.69,0.06851944]
["bitfinex-derivatives","BNBF0:USTF0",1725090062023,2.31073042,536.71,535.7,0.06851309]
["bitfinex-derivatives","BNBF0:USTF0",1725090092844,0.34250888,537.06,535.85,0.06850177]
["bitfinex-derivatives","BNBF0:USTF0",1725090132069,0.34254282,536.77,535.96,0.06850791]
["bitfinex-derivatives","BNBF0:USTF0",1725090176502,1.39136055,536.72,535.76,0.06852017]
["bitfinex-derivatives","BNBF0:USTF0",1725090221330,1.39708012,536.51,535.68,0.06853209]
["bitfinex-derivatives","BNBF0:USTF0",1725090241043,2.34737851,536.47,535.71,0.0685316]
["bitfinex-derivatives","BNBF0:USTF0",1725090295295,2.32827544,536.48,535.63,0.06853153]
["bitfinex-derivatives","BNBF0:USTF0",1725090328019,1.39708012,536.48,535.78,0.06852732]
["bitfinex-derivatives","BNBF0:USTF0",1725090392565,2.89984128,537.28,535.71,0.06847831]
["bitfinex-derivatives","BNBF0:USTF0",1725090434683,1.39708012,536.89,535.58,0.06851363]
["bitfinex-derivatives","BNBF0:USTF0",1725090509654,1.39708012,536.46,535.82,0.06852663]
["bitfinex-derivatives","BNBF0:USTF0",1725090544581,2.32404747,536.57,535.73,0.06853017]
["bitfinex-derivatives","BNBF0:USTF0",1725090569602,2.33291266,536.44,535.61,0.06854034]
["bitfinex-derivatives","BNBF0:USTF0",1725090641258,2.32327903,536.23,535.32,0.06856935]
["bitfinex-derivatives","BNBF0:USTF0",1725090647472,1.39708012,536.13,535.39,0.06857155]
["bitfinex-derivatives","BNBF0:USTF0",1725090710414,1.39708012,536.06,534.87,0.06860529]
["bitfinex-derivatives","BNBF0:USTF0",1725090755934,0.34302774,536.32,534.94,0.06860554]
["bitfinex-derivatives","BNBF0:USTF0",1725090800786,1.39097052,536.01,534.91,0.06860659]
["bitfinex-derivatives","BNBF0:USTF0",1725090803883,1.39097052,535.89,535.1,1.39867538]
["bitfinex-derivatives","BNBF0:USTF0",1725090865441,1.39097052,536.04,535.22,0.06859766]
["bitfinex-derivatives","BNBF0:USTF0",1725090890954,1.39097052,536.01,535.19,0.0685905]
["bitfinex-derivatives","BNBF0:USTF0",1725090939690,0.34276839,536.54,535.13,0.06855432]
["bitfinex-derivatives","BNBF0:USTF0",1725090969505,1.39097052,536.24,535.51,0.06855468]
["bitfinex-derivatives","BNBF0:USTF0",1725091020139,2.32816881,536.2,535.48,0.06855492]
["bitfinex-derivatives","BNBF0:USTF0",1725091076466,2.31881319,536.03,535.0,0.06859962]
["bitfinex-derivatives","BNBF0:USTF0",1725091120097,0.34302616,536.32,535.13,0.06860445]
["bitfinex-derivatives","BNBF0:USTF0",1725091144520,1.39376318,535.87,535.13,0.06860619]
["bitfinex-derivatives","BNBF0:USTF0",1725091189942,0.34302116,536.35,534.27,6.92751651]
["bitfinex-derivatives","BNBF0:USTF0",1725091252194,1.39573755,535.94,535.13,0.06860004]
["bitfinex-derivatives","BNBF0:USTF0",1725091268215,0.92927785,536.48,534.94,1.39951452]
["bitfinex-derivatives","BNBF0:USTF0",1725091300638,0.34273916,536.52,535.23,0.06854783]
["bitfinex-derivatives","BNBF0:USTF0",1725091367597,1.39573755,536.37,535.3,0.06855686]
["bitfinex-derivatives","BNBF0:USTF0",1725091399918,0.93639246,536.24,535.37,0.94833053]
["bitfinex-derivatives","BNBF0:USTF0",1725091441040,2.34952846,536.23,535.52,0.06855414]
["bitfinex-derivatives","BNBF0:USTF0",1725091487882,2.34991924,536.49,535.56,0.06853323]
["bitfinex-derivatives","BNBF0:USTF0",1725091532603,0.34253805,536.87,535.74,0.06850427]
["bitfinex-derivatives","BNBF0:USTF0",1725091555826,1.39719638,536.62,535.9,0.06850675]
["bitfinex-derivatives","BNBF0:USTF0",1725091598557,2.34565863,536.64,535.87,0.06850741]
["bitfinex-derivatives","BNBF0:USTF0",1725091640807,2.32954822,536.87,535.78,0.06849437]
["bitfinex-derivatives","BNBF0:USTF0",1725091677265,0.94743709,536.92,535.57,1.94642666]
["bitfinex-derivatives","BNBF0:USTF0",1725091711567,1.39719638,536.63,535.87,0.0685044]
["bitfinex-derivatives","BNBF0:USTF0",1725091745401,0.34252368,537.04,535.62,0.06850431]
["bitfinex-derivatives","BNBF0:USTF0",1725091795130,1.39772058,536.65,535.83,0.0685064]
["bitfinex-derivatives","BNBF0:USTF0",1725091818054,0.34254643,536.93,535.42,0.9135906]
["bitfinex-derivatives","BNBF0:USTF0",1725091881409,1.96540847,538.0,534.1,5.02634667]
["bitfinex-derivatives","BNBF0:USTF0",1725091953870,1.39643349,536.93,535.87,1.39281837]
["bitfinex-derivatives","BNBF0:USTF0",1725092027023,1.39643349,537.04,536.03,1.39281837]
["bitfinex-derivatives","BNBF0:USTF0",1725092073471,2.338974,537.04,536.22,1.39281837]
["bitfinex-derivatives","BNBF0:USTF0",1725092136721,1.39366723,537.18,536.32,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092240402,1.39366723,536.85,535.8,2.34161249]
["bitfinex-derivatives","BNBF0:USTF0",1725092262613,2.32378277,536.97,535.87,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092317144,1.39366723,536.8,535.88,2.3409666]
["bitfinex-derivatives","BNBF0:USTF0",1725092417011,1.39366723,536.65,535.9,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092484045,2.30846961,536.69,535.62,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092539389,1.39366723,536.24,535.3,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092597625,1.39366723,536.6,535.52,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092668769,2.30491303,536.49,535.67,2.30281281]
["bitfinex-derivatives","BNBF0:USTF0",1725092712802,2.30613926,536.47,535.75,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092797967,1.39366723,536.64,535.92,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092881318,2.33023526,537.01,536.14,1.38746524]
["bitfinex-derivatives","BNBF0:USTF0",1725092948172,2.33112707,537.28,536.29,1.38757905]
["bitfinex-derivatives","BNBF0:USTF0",1725093009322,2.33242029,537.14,536.42,1.38757905]
["bitfinex-derivatives","BNBF0:USTF0",1725093045557,1.39125474,537.44,536.42,1.38742897]
["bitfinex-derivatives","BNBF0:USTF0",1725093114692,2.32833525,537.39,536.63,1.38742897]
["bitfinex-derivatives","BNBF0:USTF0",1725093226194,1.39353599,537.91,536.73,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725093234197,1.39353599,537.69,536.85,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725093322674,2.87321906,537.86,536.74,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725093431461,1.39353599,537.47,536.72,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725093493408,2.31021958,537.36,536.35,0.90756144]
["bitfinex-derivatives","BNBF0:USTF0",1725093499811,0.91677668,537.32,536.13,3.91047308]
["bitfinex-derivatives","BNBF0:USTF0",1725093554547,1.39353599,537.12,536.4,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725093649119,2.33188577,536.93,536.25,2.30680028]
["bitfinex-derivatives","BNBF0:USTF0",1725093657523,0.95212161,537.17,536.16,0.94224928]
["bitfinex-derivatives","BNBF0:USTF0",1725093761516,0.91824953,537.23,536.3,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725093817349,1.39353599,537.6,536.21,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725093884699,1.39353599,537.42,536.63,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725093956675,1.39353599,537.44,536.16,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725094038937,1.38774426,536.9,535.9,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725094069071,0.91334327,536.77,535.5,2.83536915]
["bitfinex-derivatives","BNBF0:USTF0",1725094135712,1.38774426,536.87,535.44,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725094198658,1.38774426,536.48,535.02,2.87221429]
["bitfinex-derivatives","BNBF0:USTF0",1725094238789,1.38774426,536.59,535.48,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725094290825,1.38774426,536.52,535.51,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725094326652,1.38774426,536.43,535.33,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725094433543,0.91806794,536.19,535.22,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725094465572,1.38774426,536.15,535.21,1.38875223]
["bitfinex-derivatives","BNBF0:USTF0",1725094555446,2.88218643,536.57,534.99,1.94822462]
["bitfinex-derivatives","BNBF0:USTF0",1725094563650,2.30044448,536.65,535.28,1.39335508]
["bitfinex-derivatives","BNBF0:USTF0",1725094645603,1.3886033,536.26,534.96,1.39265563]
["bitfinex-derivatives","BNBF0:USTF0",1725094738275,1.38539072,535.49,534.72,1.39316826]
["bitfinex-derivatives","BNBF0:USTF0",1725094746392,0.94068746,535.52,534.75,1.39316826]
["bitfinex-derivatives","BNBF0:USTF0",1725094841667,0.92965246,535.53,534.41,0.93525784]
["bitfinex-derivatives","BNBF0:USTF0",1725094882300,1.95012609,536.25,534.33,1.94991665]
["bitfinex-derivatives","BNBF0:USTF0",1725094930547,1.38999082,536.15,534.94,1.39888277]
["bitfinex-derivatives","BNBF0:USTF0",1725094961667,1.38999082,535.95,535.09,1.39888277]
["bitfinex-derivatives","BNBF0:USTF0",1725094994387,1.38999082,535.99,534.92,1.39888277]
["bitfinex-derivatives","BNBF0:USTF0",1725095071137,1.38999082,535.95,534.87,1.39888277]
["bitfinex-derivatives","BNBF0:USTF0",1725095175915,2.86457321,536.69,534.73,2.34430255]
["bitfinex-derivatives","BNBF0:USTF0",1725095236156,1.38900779,536.09,535.28,2.34176779]
["bitfinex-derivatives","BNBF0:USTF0",1725095293001,1.38900779,536.01,535.3,1.39722752]
["bitfinex-derivatives","BNBF0:USTF0",1725095365261,0.05,536.11,535.22,0.95298507]
["bitfinex-derivatives","BNBF0:USTF0",1725095442222,0.203,535.49,534.52,1.39722752]
["bitfinex-derivatives","BNBF0:USTF0",1725095491564,0.881,535.45,534.61,1.39722752]
["bitfinex-derivatives","BNBF0:USTF0",1725095549310,1.46213004,535.41,534.19,1.39722752]
["bitfinex-derivatives","BNBF0:USTF0",1725095663307,0.883,535.2,534.39,1.39159052]
["bitfinex-derivatives","BNBF0:USTF0",1725095703934,0.883,535.2,534.63,1.39722752]
["bitfinex-derivatives","BNBF0:USTF0",1725095745075,0.883,535.2,534.57,0.95629435]
["bitfinex-derivatives","BNBF0:USTF0",1725095843447,1.38900779,535.61,534.64,1.39722752]
["bitfinex-derivatives","BNBF0:USTF0",1725095897699,2.30813514,535.64,534.7,1.39722752]
["bitfinex-derivatives","BNBF0:USTF0",1725095929409,2.88483909,535.76,534.01,2.89464653]
["bitfinex-derivatives","BNBF0:USTF0",1725095993568,1.3791068,535.38,534.01,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096043188,1.3791068,535.22,534.14,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096102429,1.3791068,534.95,533.93,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096141757,1.3791068,534.79,533.82,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096199703,1.3791068,534.78,533.66,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096230234,1.3791068,534.7,533.49,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096257652,1.3791068,534.73,533.69,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096327906,2.33464779,534.55,533.56,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096406274,0.93764023,535.16,533.84,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096447496,1.3791068,535.12,534.33,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096483022,1.3791068,535.5,534.39,0.91861334]
["bitfinex-derivatives","BNBF0:USTF0",1725096557373,1.3791068,535.4,534.45,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096648862,1.3791068,535.52,534.52,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096659466,1.3791068,535.64,534.5,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096707214,2.88233515,536.35,534.72,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096779455,1.3791068,535.87,534.98,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096819602,1.3791068,535.79,534.99,1.39079939]
["bitfinex-derivatives","BNBF0:USTF0",1725096861732,0.34309853,536.07,534.81,0.0686197]
["bitfinex-derivatives","BNBF0:USTF0",1725096967397,1.39489476,535.78,534.92,1.40008466]
["bitfinex-derivatives","BNBF0:USTF0",1725097028153,1.39489476,535.88,534.93,0.06861561]
["bitfinex-derivatives","BNBF0:USTF0",1725097042768,1.39489476,536.09,535.01,0.06859808]
["bitfinex-derivatives","BNBF0:USTF0",1725097096494,1.39788501,535.88,535.2,0.0685976]
["bitfinex-derivatives","BNBF0:USTF0",1725097147139,0.93457145,535.96,535.17,0.06859737]
["bitfinex-derivatives","BNBF0:USTF0",1725097182258,2.34730643,535.89,535.21,0.06860024]
["bitfinex-derivatives","BNBF0:USTF0",1725097214076,1.39788501,535.94,534.61,3.34801229]
["bitfinex-derivatives","BNBF0:USTF0",1725097252918,2.34324275,535.57,534.36,1.46704104]
["bitfinex-derivatives","BNBF0:USTF0",1725097276033,1.27919517,535.36,534.52,0.06869015]
["bitfinex-derivatives","BNBF0:USTF0",1725097326873,0.34370082,534.99,533.96,0.06873963]
["bitfinex-derivatives","BNBF0:USTF0",1725097341286,0.34375573,535.03,533.68,0.06875114]
["bitfinex-derivatives","BNBF0:USTF0",1725097380007,2.34073948,535.0,533.84,0.06873893]
["bitfinex-derivatives","BNBF0:USTF0",1725097414233,1.39788501,534.77,534.03,0.06875097]
["bitfinex-derivatives","BNBF0:USTF0",1725097445348,1.74151637,535.05,534.0,0.06872578]
["bitfinex-derivatives","BNBF0:USTF0",1725097486172,1.39788501,534.76,533.89,0.06875292]
["bitfinex-derivatives","BNBF0:USTF0",1725097550014,0.34386615,534.75,533.79,0.06877424]
["bitfinex-derivatives","BNBF0:USTF0",1725097594455,1.39788501,535.06,533.96,1.46711585]
["bitfinex-derivatives","BNBF0:USTF0",1725097597549,0.34360711,535.12,533.99,0.06872142]
["bitfinex-derivatives","BNBF0:USTF0",1725097659221,2.33721946,535.16,534.27,1.39837785]
["bitfinex-derivatives","BNBF0:USTF0",1725097681150,1.39788501,535.19,534.32,0.06869323]
["bitfinex-derivatives","BNBF0:USTF0",1725097705470,1.39788501,535.27,534.39,2.342407]
["bitfinex-derivatives","BNBF0:USTF0",1725097772506,2.34199715,535.13,534.41,0.0686962]
["bitfinex-derivatives","BNBF0:USTF0",1725097819329,1.74133667,535.46,534.44,0.0686871]
["bitfinex-derivatives","BNBF0:USTF0",1725097830937,0.34345349,535.41,534.32,0.06869184]
["bitfinex-derivatives","BNBF0:USTF0",1725097890078,0.34347279,535.55,534.24,1.39905277]
["bitfinex-derivatives","BNBF0:USTF0",1725097937209,2.31937881,535.3,534.62,0.06867613]
["bitfinex-derivatives","BNBF0:USTF0",1725097964324,0.34323762,535.72,534.57,0.06864808]
["bitfinex-derivatives","BNBF0:USTF0",1725098001857,2.32874965,535.63,534.35,0.06866172]
["bitfinex-derivatives","BNBF0:USTF0",1725098028079,2.35042379,535.47,534.68,0.06865623]
["bitfinex-derivatives","BNBF0:USTF0",1725098073208,1.39573396,535.43,534.62,2.34226126]
["bitfinex-derivatives","BNBF0:USTF0",1725098130460,2.33900498,535.41,534.36,0.06869097]
["bitfinex-derivatives","BNBF0:USTF0",1725098141668,0.34344358,535.35,534.46,0.06868782]
["bitfinex-derivatives","BNBF0:USTF0",1725098179492,0.94438115,535.46,533.88,0.06871179]
["bitfinex-derivatives","BNBF0:USTF0",1725098214702,1.39573396,535.27,534.05,3.92681987]
["bitfinex-derivatives","BNBF0:USTF0",1725098297763,1.95183054,535.64,534.22,0.06868069]
["bitfinex-derivatives","BNBF0:USTF0",1725098302865,1.73917619,535.33,534.36,0.06867981]
["bitfinex-derivatives","BNBF0:USTF0",1725098377021,1.39573396,535.23,534.48,5.32325843]
["bitfinex-derivatives","BNBF0:USTF0",1725098415353,1.39573396,535.24,534.2,0.06869683]
["bitfinex-derivatives","BNBF0:USTF0",1725098456279,0.34322084,535.85,534.48,0.06864416]
["bitfinex-derivatives","BNBF0:USTF0",1725098487400,0.34334098,535.49,534.46,0.06866819]
["bitfinex-derivatives","BNBF0:USTF0",1725098507715,2.31154408,535.37,534.58,0.06866904]
["bitfinex-derivatives","BNBF0:USTF0",1725098581185,2.3171652,535.43,534.54,1.39905277]
["bitfinex-derivatives","BNBF0:USTF0",1725098611811,1.39770775,535.68,534.65,0.0686439]
["bitfinex-derivatives","BNBF0:USTF0",1725098650927,0.9280112,535.65,534.88,0.06863081]
["bitfinex-derivatives","BNBF0:USTF0",1725098707675,1.39770775,535.78,535.03,0.0686154]
["bitfinex-derivatives","BNBF0:USTF0",1725098725487,0.95482546,535.99,534.98,0.0686022]
["bitfinex-derivatives","BNBF0:USTF0",1725098769918,2.33714347,535.96,535.12,0.06859666]
["bitfinex-derivatives","BNBF0:USTF0",1725098795340,2.32257241,535.93,534.82,0.06861078]
["bitfinex-derivatives","BNBF0:USTF0",1725098830757,0.34324045,535.65,534.62,0.06864809]
["bitfinex-derivatives","BNBF0:USTF0",1725098852374,0.93670649,536.15,534.92,0.94893577]
["bitfinex-derivatives","BNBF0:USTF0",1725098893917,2.34526136,535.93,535.14,0.06859683]
["bitfinex-derivatives","BNBF0:USTF0",1725098949065,2.35244832,535.98,535.21,0.06858986]
["bitfinex-derivatives","BNBF0:USTF0",1725099009607,1.39770775,536.05,535.31,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725099013415,2.34181933,536.1,535.3,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725099094165,1.39770775,536.17,535.26,1.67860405]
["bitfinex-derivatives","BNBF0:USTF0",1725099131585,2.35145421,536.57,535.53,0.0685396]
["bitfinex-derivatives","BNBF0:USTF0",1725099178421,2.33112811,536.54,535.68,1.46745176]
["bitfinex-derivatives","BNBF0:USTF0",1725099207636,2.32508097,536.63,535.74,0.0685143]
["bitfinex-derivatives","BNBF0:USTF0",1725099247553,0.34241027,537.04,535.73,0.06848581]
["bitfinex-derivatives","BNBF0:USTF0",1725099283877,1.39770775,537.27,535.78,0.06846529]
["bitfinex-derivatives","BNBF0:USTF0",1725099307305,2.33025852,536.97,535.91,0.06848503]
["bitfinex-derivatives","BNBF0:USTF0",1725099358343,1.39770775,537.35,536.12,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725099388965,0.94498231,537.37,536.38,0.0684263]
["bitfinex-derivatives","BNBF0:USTF0",1725099411183,1.39770775,537.55,536.28,0.0684218]
["bitfinex-derivatives","BNBF0:USTF0",1725099441610,1.39770775,537.37,536.48,0.06841552]
["bitfinex-derivatives","BNBF0:USTF0",1725099476238,0.34222543,537.31,536.22,0.06844508]
["bitfinex-derivatives","BNBF0:USTF0",1725099516757,2.32615939,537.08,536.08,0.93758151]
["bitfinex-derivatives","BNBF0:USTF0",1725099558499,2.31536795,537.13,536.12,0.06845023]
["bitfinex-derivatives","BNBF0:USTF0",1725099580409,1.39770775,537.11,536.26,0.06845508]
["bitfinex-derivatives","BNBF0:USTF0",1725099624449,2.31249635,537.02,536.33,0.06844813]
["bitfinex-derivatives","BNBF0:USTF0",1725099683702,2.30922041,537.14,536.18,0.06845349]
["bitfinex-derivatives","BNBF0:USTF0",1725099702217,1.39770775,537.0,536.27,0.06845314]
["bitfinex-derivatives","BNBF0:USTF0",1725099728234,2.32542757,536.98,536.31,0.06845395]
["bitfinex-derivatives","BNBF0:USTF0",1725099783476,1.94580994,537.15,535.72,0.06849588]
["bitfinex-derivatives","BNBF0:USTF0",1725099822611,0.34250916,537.06,535.61,0.06850183]
["bitfinex-derivatives","BNBF0:USTF0",1725099847727,1.74016748,536.87,535.95,0.06849194]
["bitfinex-derivatives","BNBF0:USTF0",1725099883951,0.94455704,536.85,536.01,0.06848234]
["bitfinex-derivatives","BNBF0:USTF0",1725099920887,0.34222113,537.28,536.15,0.06844422]
["bitfinex-derivatives","BNBF0:USTF0",1725099946503,1.39383161,537.19,536.32,0.06845226]
["bitfinex-derivatives","BNBF0:USTF0",1725099986127,0.93779102,537.1,536.39,0.06843847]
["bitfinex-derivatives","BNBF0:USTF0",1725100024766,2.30249306,537.43,536.31,0.06843577]
["bitfinex-derivatives","BNBF0:USTF0",1725100046986,0.3420046,537.64,536.49,0.06840092]
["bitfinex-derivatives","BNBF0:USTF0",1725100107917,2.32506183,537.4,536.69,0.06840175]
["bitfinex-derivatives","BNBF0:USTF0",1725100121231,2.32450348,537.44,536.74,0.06839911]
["bitfinex-derivatives","BNBF0:USTF0",1725100170754,1.39383161,537.42,536.44,0.06841415]
["bitfinex-derivatives","BNBF0:USTF0",1725100206786,1.39383161,537.3,536.42,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725100251314,0.91781459,537.51,536.55,1.46732817]
["bitfinex-derivatives","BNBF0:USTF0",1725100302756,0.34213265,537.51,536.28,0.06842653]
["bitfinex-derivatives","BNBF0:USTF0",1725100349989,2.32230991,537.28,536.42,0.06844666]
["bitfinex-derivatives","BNBF0:USTF0",1725100406735,1.39383161,537.3,536.3,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725100413337,1.39383161,537.35,536.31,2.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1725100481295,2.3440271,537.34,536.52,0.06842492]
["bitfinex-derivatives","BNBF0:USTF0",1725100503003,1.39383161,537.31,536.6,0.06842452]
["bitfinex-derivatives","BNBF0:USTF0",1725100530527,2.3227091,537.35,536.52,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725100587950,1.39383161,537.38,536.78,0.06840213]
["bitfinex-derivatives","BNBF0:USTF0",1725100634089,1.39383161,537.38,536.6,0.06840892]
["bitfinex-derivatives","BNBF0:USTF0",1725100658999,2.34357099,537.4,536.62,2.34717731]
["bitfinex-derivatives","BNBF0:USTF0",1725100704323,1.39383161,537.38,536.53,0.0684153]
["bitfinex-derivatives","BNBF0:USTF0",1725100750566,1.39383161,537.36,536.48,0.06842336]
["bitfinex-derivatives","BNBF0:USTF0",1725100772379,1.39383161,537.49,536.48,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725100818415,1.39383161,537.53,536.73,0.06840186]
["bitfinex-derivatives","BNBF0:USTF0",1725100869448,2.31352373,537.36,536.66,0.06840306]
["bitfinex-derivatives","BNBF0:USTF0",1725100895975,2.34310562,537.39,536.65,0.98947757]
["bitfinex-derivatives","BNBF0:USTF0",1725100940607,1.39383161,537.59,536.6,0.06838897]
["bitfinex-derivatives","BNBF0:USTF0",1725100956913,2.31342959,537.49,536.49,0.06840879]
["bitfinex-derivatives","BNBF0:USTF0",1725101001543,0.34214626,537.39,536.29,0.06842926]
["bitfinex-derivatives","BNBF0:USTF0",1725101089502,0.91180309,536.63,535.38,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725101126626,0.34230229,537.32,535.82,0.0684601]
["bitfinex-derivatives","BNBF0:USTF0",1725101131423,1.73613599,537.19,535.91,0.06846087]
["bitfinex-derivatives","BNBF0:USTF0",1725101171966,1.39383161,536.88,535.63,1.67860405]
["bitfinex-derivatives","BNBF0:USTF0",1725101226512,1.39383161,537.23,535.94,0.06847362]
["bitfinex-derivatives","BNBF0:USTF0",1725101235421,1.39383161,537.18,535.91,0.06847178]
["bitfinex-derivatives","BNBF0:USTF0",1725101293161,0.34205178,537.6,536.4,0.06841035]
["bitfinex-derivatives","BNBF0:USTF0",1725101306973,1.25527585,537.67,536.63,0.06840439]
["bitfinex-derivatives","BNBF0:USTF0",1725101382730,0.34217353,537.58,536.21,0.0684347]
["bitfinex-derivatives","BNBF0:USTF0",1725101404044,0.95205522,537.57,536.28,1.46734935]
["bitfinex-derivatives","BNBF0:USTF0",1725101444573,2.30821835,537.43,536.67,0.06840266]
["bitfinex-derivatives","BNBF0:USTF0",1725101466987,2.33315787,537.62,536.63,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725101513127,2.33027307,537.41,536.66,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725101552354,0.34193691,537.69,536.65,0.06838738]
["bitfinex-derivatives","BNBF0:USTF0",1725101575872,2.34340362,537.56,536.73,0.0683936]
["bitfinex-derivatives","BNBF0:USTF0",1725101623903,2.32749368,537.53,536.77,0.06839165]
["bitfinex-derivatives","BNBF0:USTF0",1725101662238,1.39383161,537.53,536.76,0.06839099]
["bitfinex-derivatives","BNBF0:USTF0",1725101691561,1.39383161,537.49,536.79,0.06839302]
["bitfinex-derivatives","BNBF0:USTF0",1725101748401,0.94587053,537.74,536.88,0.0683703]
["bitfinex-derivatives","BNBF0:USTF0",1725101807445,2.33698382,537.54,536.79,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725101811646,0.9353363,537.52,536.8,0.06839004]
["bitfinex-derivatives","BNBF0:USTF0",1725101873304,2.31391078,537.65,536.76,0.06838156]
["bitfinex-derivatives","BNBF0:USTF0",1725101908128,0.94685405,537.55,536.56,0.06840682]
["bitfinex-derivatives","BNBF0:USTF0",1725101912832,1.39770775,537.67,536.6,1.39892889]
["bitfinex-derivatives","BNBF0:USTF0",1725101953569,1.73971201,537.65,536.65,0.06840196]
["bitfinex-derivatives","BNBF0:USTF0",1725102005905,0.34187983,537.99,536.69,0.06837596]
["bitfinex-derivatives","BNBF0:USTF0",1725102056451,2.31383263,537.84,537.14,0.06835467]
["bitfinex-derivatives","BNBF0:USTF0",1725102076967,2.29541956,538.02,536.71,0.06836585]
["bitfinex-derivatives","BNBF0:USTF0",1725102128897,1.38656329,537.79,537.02,0.06836107]
["bitfinex-derivatives","BNBF0:USTF0",1725102162515,1.38656329,537.88,537.08,1.46727977]
["bitfinex-derivatives","BNBF0:USTF0",1725102185136,0.91618604,537.84,536.84,0.06837497]
["bitfinex-derivatives","BNBF0:USTF0",1725102222553,2.30330881,537.79,537.01,0.06836453]
["bitfinex-derivatives","BNBF0:USTF0",1725102263083,2.33737229,537.86,536.88,0.0683689]
["bitfinex-derivatives","BNBF0:USTF0",1725102285210,1.39340537,537.8,536.94,0.06836792]
["bitfinex-derivatives","BNBF0:USTF0",1725102339340,2.32867322,537.75,537.01,0.0683662]
["bitfinex-derivatives","BNBF0:USTF0",1725102361655,0.95033278,537.73,537.03,0.06836686]
["bitfinex-derivatives","BNBF0:USTF0",1725102407283,1.39340537,537.64,536.62,0.0683942]
["bitfinex-derivatives","BNBF0:USTF0",1725102448606,0.34202529,537.67,536.34,0.06840579]
["bitfinex-derivatives","BNBF0:USTF0",1725102469418,0.34206449,537.58,536.42,0.06841296]
["bitfinex-derivatives","BNBF0:USTF0",1725102518756,0.342159,537.41,536.3,1.4581385]
["bitfinex-derivatives","BNBF0:USTF0",1725102579908,2.32042082,537.24,536.57,0.06843081]
["bitfinex-derivatives","BNBF0:USTF0",1725102584911,2.34620525,537.2,536.55,0.06843106]
["bitfinex-derivatives","BNBF0:USTF0",1725102642960,1.39340537,537.41,536.68,0.06840983]
["bitfinex-derivatives","BNBF0:USTF0",1725102685387,1.39340537,537.38,536.7,0.06841199]
["bitfinex-derivatives","BNBF0:USTF0",1725102728537,1.39340537,537.35,536.31,2.32722997]
["bitfinex-derivatives","BNBF0:USTF0",1725102733640,0.34217644,537.35,536.35,0.06843585]
["bitfinex-derivatives","BNBF0:USTF0",1725102783983,2.32953199,537.21,536.55,0.06843186]
["bitfinex-derivatives","BNBF0:USTF0",1725102834839,2.33791188,537.2,536.57,0.06843302]
["bitfinex-derivatives","BNBF0:USTF0",1725102858259,2.3475022,537.19,536.55,0.06843403]
["bitfinex-derivatives","BNBF0:USTF0",1725102918510,1.39340537,537.47,536.66,0.06843259]
["bitfinex-derivatives","BNBF0:USTF0",1725102950130,0.34192727,537.82,536.65,0.06838545]
["bitfinex-derivatives","BNBF0:USTF0",1725102971142,0.3421005,537.55,536.4,0.0684201]
["bitfinex-derivatives","BNBF0:USTF0",1725103022198,2.32703039,537.29,536.63,0.06842087]
["bitfinex-derivatives","BNBF0:USTF0",1725103063524,1.39340537,537.7,536.75,0.06839567]
["bitfinex-derivatives","BNBF0:USTF0",1725103088936,1.39340537,537.51,536.77,0.06839581]
["bitfinex-derivatives","BNBF0:USTF0",1725103138066,2.31246007,537.83,536.49,0.06839663]
["bitfinex-derivatives","BNBF0:USTF0",1725103190902,2.3081326,537.35,536.65,0.06841594]
["bitfinex-derivatives","BNBF0:USTF0",1725103201008,1.39340537,537.3,536.62,0.06842048]
["bitfinex-derivatives","BNBF0:USTF0",1725103248651,1.39340537,537.45,536.53,0.06841046]
["bitfinex-derivatives","BNBF0:USTF0",1725103281081,2.34640179,537.34,536.66,0.06841538]
["bitfinex-derivatives","BNBF0:USTF0",1725103312613,2.32163678,537.44,536.66,0.06840971]
["bitfinex-derivatives","BNBF0:USTF0",1725103381960,2.31430003,537.48,536.61,0.06841363]
["bitfinex-derivatives","BNBF0:USTF0",1725103422895,1.3951662,537.62,536.54,1.39542084]
["bitfinex-derivatives","BNBF0:USTF0",1725103441811,1.3951662,537.49,536.74,0.06840136]
["bitfinex-derivatives","BNBF0:USTF0",1725103484341,1.3951662,537.31,536.56,1.46384434]
["bitfinex-derivatives","BNBF0:USTF0",1725103522270,0.34227595,537.39,536.22,0.06845519]
["bitfinex-derivatives","BNBF0:USTF0",1725103543094,0.34217589,537.42,536.4,0.06843517]
["bitfinex-derivatives","BNBF0:USTF0",1725103584523,0.34212339,537.44,536.51,0.06842467]
["bitfinex-derivatives","BNBF0:USTF0",1725103628947,1.39269363,537.26,536.46,0.06843901]
["bitfinex-derivatives","BNBF0:USTF0",1725103651471,1.39269363,537.2,536.46,0.06843572]
["bitfinex-derivatives","BNBF0:USTF0",1725103691593,1.39269363,537.08,536.19,0.06847159]
["bitfinex-derivatives","BNBF0:USTF0",1725103727109,2.3028688,536.89,535.81,0.0684984]
["bitfinex-derivatives","BNBF0:USTF0",1725103748530,2.3442404,536.77,536.0,0.06849663]
["bitfinex-derivatives","BNBF0:USTF0",1725103811972,0.34224104,537.43,536.15,0.06844903]
["bitfinex-derivatives","BNBF0:USTF0",1725103816873,0.34226902,537.46,535.86,0.0684538]
["bitfinex-derivatives","BNBF0:USTF0",1725103857711,2.33990033,537.2,536.32,0.06844464]
["bitfinex-derivatives","BNBF0:USTF0",1725103897646,1.39269363,537.03,536.1,3.98113502]
["bitfinex-derivatives","BNBF0:USTF0",1725103944477,0.34223988,537.42,536.14,0.06844797]
["bitfinex-derivatives","BNBF0:USTF0",1725103960893,2.34267313,537.15,535.96,1.67450501]
["bitfinex-derivatives","BNBF0:USTF0",1725104004427,2.30637724,537.01,536.4,0.06846049]
["bitfinex-derivatives","BNBF0:USTF0",1725104036059,2.3047921,537.24,536.28,0.06846585]
["bitfinex-derivatives","BNBF0:USTF0",1725104072787,2.3174727,537.28,536.43,0.06843387]
["bitfinex-derivatives","BNBF0:USTF0",1725104140528,2.3285393,537.29,536.24,0.0684472]
["bitfinex-derivatives","BNBF0:USTF0",1725104191470,1.39503237,537.11,536.3,1.46461532]
["bitfinex-derivatives","BNBF0:USTF0",1725104210581,1.39503237,537.24,536.31,0.06845136]
["bitfinex-derivatives","BNBF0:USTF0",1725104253003,2.33812104,537.12,536.23,0.06846111]
["bitfinex-derivatives","BNBF0:USTF0",1725104296751,1.39503237,537.33,536.28,2.33068108]
["bitfinex-derivatives","BNBF0:USTF0",1725104313365,1.39503237,537.36,536.29,0.06843599]
["bitfinex-derivatives","BNBF0:USTF0",1725104364401,1.39503237,537.24,536.46,0.0684346]
["bitfinex-derivatives","BNBF0:USTF0",1725104407829,0.91938186,537.33,536.56,0.06842515]
["bitfinex-derivatives","BNBF0:USTF0",1725104434646,1.39503237,537.35,536.63,0.06841823]
["bitfinex-derivatives","BNBF0:USTF0",1725104484070,2.30130017,537.49,536.68,0.06841832]
["bitfinex-derivatives","BNBF0:USTF0",1725104525608,2.31706053,537.6,536.62,0.06840262]
["bitfinex-derivatives","BNBF0:USTF0",1725104553438,1.39150684,537.44,536.71,1.46192358]
["bitfinex-derivatives","BNBF0:USTF0",1725104609883,1.39150684,537.31,536.43,0.06843349]
["bitfinex-derivatives","BNBF0:USTF0",1725104659822,2.34197964,537.24,536.65,0.0684321]
["bitfinex-derivatives","BNBF0:USTF0",1725104667219,2.30493078,537.28,536.62,0.06843151]
["bitfinex-derivatives","BNBF0:USTF0",1725104717471,2.30198515,537.78,536.52,0.06840553]
["bitfinex-derivatives","BNBF0:USTF0",1725104771620,2.34180271,537.56,536.63,0.06840554]
["bitfinex-derivatives","BNBF0:USTF0",1725104788140,1.39150684,537.46,536.68,0.06840781]
["bitfinex-derivatives","BNBF0:USTF0",1725104832671,1.39150684,537.52,536.39,0.06841941]
["bitfinex-derivatives","BNBF0:USTF0",1725104902619,2.34439324,537.2,536.53,0.06843296]
["bitfinex-derivatives","BNBF0:USTF0",1725104947253,2.32539883,537.24,536.54,0.06843156]
["bitfinex-derivatives","BNBF0:USTF0",1725104973075,1.39150684,537.22,536.64,0.06843025]
["bitfinex-derivatives","BNBF0:USTF0",1725105019096,0.34239971,537.21,536.18,0.06848181]
["bitfinex-derivatives","BNBF0:USTF0",1725105037417,1.39150684,536.96,536.1,0.06847487]
["bitfinex-derivatives","BNBF0:USTF0",1725105082755,0.34212331,537.73,536.07,0.06842466]
["bitfinex-derivatives","BNBF0:USTF0",1725105118480,1.39150684,537.74,536.42,1.46189866]
["bitfinex-derivatives","BNBF0:USTF0",1725105133483,2.30825102,537.56,536.84,0.06838276]
["bitfinex-derivatives","BNBF0:USTF0",1725105183733,1.39150684,537.42,536.7,0.06840892]
["bitfinex-derivatives","BNBF0:USTF0",1725105224262,2.32558474,537.36,536.55,0.93845363]
["bitfinex-derivatives","BNBF0:USTF0",1725105247183,1.39150684,537.12,536.17,0.06845933]
["bitfinex-derivatives","BNBF0:USTF0",1725105282117,1.39150684,537.05,535.9,0.06847972]
["bitfinex-derivatives","BNBF0:USTF0",1725105327638,2.33280293,536.83,536.15,0.0684826]
["bitfinex-derivatives","BNBF0:USTF0",1725105349559,1.39150684,536.84,536.06,0.06848906]
["bitfinex-derivatives","BNBF0:USTF0",1725105406496,0.34236391,537.05,536.04,0.06847278]
["bitfinex-derivatives","BNBF0:USTF0",1725105461029,1.39150684,536.91,535.8,0.06848407]
["bitfinex-derivatives","BNBF0:USTF0",1725105504354,1.39150684,536.8,535.99,0.06850379]
["bitfinex-derivatives","BNBF0:USTF0",1725105508457,2.33614803,536.78,535.89,0.06850854]
["bitfinex-derivatives","BNBF0:USTF0",1725105555689,0.94865652,536.81,535.94,1.46201137]
["bitfinex-derivatives","BNBF0:USTF0",1725105613929,1.39150684,536.91,536.07,0.06848413]
["bitfinex-derivatives","BNBF0:USTF0",1725105639346,1.39150684,536.81,535.97,0.06849833]
["bitfinex-derivatives","BNBF0:USTF0",1725105677078,1.39150684,536.72,535.77,1.39351523]
["bitfinex-derivatives","BNBF0:USTF0",1725105714997,0.34230003,537.25,536.06,0.06846]
["bitfinex-derivatives","BNBF0:USTF0",1725105742323,1.39150684,537.09,536.22,0.06845689]
["bitfinex-derivatives","BNBF0:USTF0",1725105780659,0.95453468,536.94,536.03,0.06848577]
["bitfinex-derivatives","BNBF0:USTF0",1725105826789,1.39150684,536.83,536.31,0.06848565]
["bitfinex-derivatives","BNBF0:USTF0",1725105844698,1.39150684,536.85,536.13,0.06848327]
["bitfinex-derivatives","BNBF0:USTF0",1725105882127,0.34243983,536.96,536.11,0.06848765]
["bitfinex-derivatives","BNBF0:USTF0",1725105930864,0.34261356,536.83,535.86,0.06852271]
["bitfinex-derivatives","BNBF0:USTF0",1725105943573,0.34263931,536.66,535.9,0.06852786]
["bitfinex-derivatives","BNBF0:USTF0",1725105986219,1.3926208,536.5,535.66,1.39046148]
["bitfinex-derivatives","BNBF0:USTF0",1725106008641,1.3926208,536.56,535.29,0.06855486]
["bitfinex-derivatives","BNBF0:USTF0",1725106047676,1.38621407,536.45,535.4,0.06856017]
["bitfinex-derivatives","BNBF0:USTF0",1725106098615,2.33062742,536.46,535.48,0.06854904]
["bitfinex-derivatives","BNBF0:USTF0",1725106156858,0.34293894,536.34,535.08,0.06858778]
["bitfinex-derivatives","BNBF0:USTF0",1725106169479,0.3429562,536.21,535.13,0.06859124]
["bitfinex-derivatives","BNBF0:USTF0",1725106213503,1.38621407,536.48,535.54,1.46179894]
["bitfinex-derivatives","BNBF0:USTF0",1725106254828,2.30564841,536.4,535.56,0.06854766]
["bitfinex-derivatives","BNBF0:USTF0",1725106259239,2.32941496,536.4,535.55,1.4617966]
["bitfinex-derivatives","BNBF0:USTF0",1725106298371,1.38388818,536.03,535.13,0.06858405]
["bitfinex-derivatives","BNBF0:USTF0",1725106354012,1.38388818,536.4,535.08,0.06858561]
["bitfinex-derivatives","BNBF0:USTF0",1725106377023,1.38388818,536.32,535.29,1.39009078]
["bitfinex-derivatives","BNBF0:USTF0",1725106416963,1.38388818,536.19,535.3,0.06857998]
["bitfinex-derivatives","BNBF0:USTF0",1725106463095,1.38388818,536.08,535.25,0.06858853]
["bitfinex-derivatives","BNBF0:USTF0",1725106488615,1.94253831,537.01,534.73,5.99005764]
["bitfinex-derivatives","BNBF0:USTF0",1725106534848,1.39573582,536.0,535.31,0.06859074]
["bitfinex-derivatives","BNBF0:USTF0",1725106575874,0.34311608,536.04,534.82,0.06862321]
["bitfinex-derivatives","BNBF0:USTF0",1725106591687,2.31459817,535.73,535.08,0.06862266]
["bitfinex-derivatives","BNBF0:USTF0",1725106629721,1.38949172,535.93,535.01,0.06861287]
["bitfinex-derivatives","BNBF0:USTF0",1725106680653,0.34262029,536.9,535.34,0.06853388]
["bitfinex-derivatives","BNBF0:USTF0",1725106697367,0.34277559,536.46,535.35,0.06855511]
["bitfinex-derivatives","BNBF0:USTF0",1725106739499,0.93685879,536.46,535.61,0.06854458]
["bitfinex-derivatives","BNBF0:USTF0",1725106812765,1.39345239,536.45,535.71,0.06853775]
["bitfinex-derivatives","BNBF0:USTF0",1725106846988,0.93685879,536.46,535.77,0.06850724]
["bitfinex-derivatives","BNBF0:USTF0",1725106878816,0.93685879,536.46,535.93,0.06850768]
["bitfinex-derivatives","BNBF0:USTF0",1725106925055,0.93685879,536.46,535.89,0.06851532]
["bitfinex-derivatives","BNBF0:USTF0",1725106939855,0.93685879,536.46,535.9,1.46476873]
["bitfinex-derivatives","BNBF0:USTF0",1725106990494,0.93685879,536.46,535.96,0.06851034]
["bitfinex-derivatives","BNBF0:USTF0",1725107035732,0.34235979,537.21,536.0,0.06847195]
["bitfinex-derivatives","BNBF0:USTF0",1725107079560,1.39345239,536.99,536.33,0.06846058]
["bitfinex-derivatives","BNBF0:USTF0",1725107086063,2.32947351,536.98,536.27,1.39625309]
["bitfinex-derivatives","BNBF0:USTF0",1725107149509,0.34222153,537.48,536.04,0.06844444]
["bitfinex-derivatives","BNBF0:USTF0",1725107177026,1.39345239,537.16,536.03,0.06846386]
["bitfinex-derivatives","BNBF0:USTF0",1725107219063,2.31223159,537.12,536.22,0.06845762]
["bitfinex-derivatives","BNBF0:USTF0",1725107263507,1.39345239,537.39,536.47,1.39625309]
["bitfinex-derivatives","BNBF0:USTF0",1725107288735,1.39345239,537.31,536.63,0.06841888]
["bitfinex-derivatives","BNBF0:USTF0",1725107332060,2.30652014,537.32,536.57,0.06841817]
["bitfinex-derivatives","BNBF0:USTF0",1725107384902,1.39345239,537.23,536.45,0.06843834]
["bitfinex-derivatives","BNBF0:USTF0",1725107404007,2.30333881,537.24,536.49,0.06843631]
["bitfinex-derivatives","BNBF0:USTF0",1725107449250,0.34198918,537.68,536.65,0.06839704]
["bitfinex-derivatives","BNBF0:USTF0",1725107492580,1.39345239,537.44,536.64,1.39625309]
["bitfinex-derivatives","BNBF0:USTF0",1725107509391,0.93299832,537.42,536.71,0.068408]
["bitfinex-derivatives","BNBF0:USTF0",1725107551935,1.395611,537.42,536.56,0.06841499]
["bitfinex-derivatives","BNBF0:USTF0",1725107612589,1.395611,537.41,536.19,0.06844133]
["bitfinex-derivatives","BNBF0:USTF0",1725107651714,0.34243541,537.17,535.87,0.06848708]
["bitfinex-derivatives","BNBF0:USTF0",1725107673727,1.395611,536.96,535.99,1.46369397]
["bitfinex-derivatives","BNBF0:USTF0",1725107720064,1.395611,536.85,536.1,0.06848517]
["bitfinex-derivatives","BNBF0:USTF0",1725107732474,2.34967361,536.83,536.1,0.0684867]
["bitfinex-derivatives","BNBF0:USTF0",1725107781411,1.395611,536.98,535.9,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725107824046,1.395611,536.68,535.99,0.06849553]
["bitfinex-derivatives","BNBF0:USTF0",1725107850764,1.395611,536.75,535.98,1.46370591]
["bitfinex-derivatives","BNBF0:USTF0",1725107892697,2.31333369,536.82,536.13,0.06848304]
["bitfinex-derivatives","BNBF0:USTF0",1725107934822,0.34228865,537.17,536.11,0.06845801]
["bitfinex-derivatives","BNBF0:USTF0",1725107956037,1.395611,537.43,536.06,0.06844562]
["bitfinex-derivatives","BNBF0:USTF0",1725107993276,1.395611,537.04,536.3,0.06846036]
["bitfinex-derivatives","BNBF0:USTF0",1725108042208,2.3303406,537.18,536.49,0.06843438]
["bitfinex-derivatives","BNBF0:USTF0",1725108067621,1.395611,537.21,535.97,0.06845872]
["bitfinex-derivatives","BNBF0:USTF0",1725108124169,1.395611,537.42,536.27,0.06844417]
["bitfinex-derivatives","BNBF0:USTF0",1725108156292,1.395611,537.32,536.27,0.06843308]
["bitfinex-derivatives","BNBF0:USTF0",1725108178705,1.395611,537.38,536.23,0.06843836]
["bitfinex-derivatives","BNBF0:USTF0",1725108222637,2.313117,537.26,536.28,0.06844233]
["bitfinex-derivatives","BNBF0:USTF0",1725108265566,0.342333,537.26,536.08,0.0684666]
["bitfinex-derivatives","BNBF0:USTF0",1725108322616,2.3052776,537.03,536.35,0.06845586]
["bitfinex-derivatives","BNBF0:USTF0",1725108327315,1.395611,537.08,536.35,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725108389665,1.395611,537.05,536.32,0.06845402]
["bitfinex-derivatives","BNBF0:USTF0",1725108433299,2.30734284,537.38,536.19,0.06843405]
["bitfinex-derivatives","BNBF0:USTF0",1725108459128,2.34467809,537.22,536.42,0.06843796]
["bitfinex-derivatives","BNBF0:USTF0",1725108499963,1.395611,537.22,536.47,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725108548204,1.395611,537.38,536.52,0.0684176]
["bitfinex-derivatives","BNBF0:USTF0",1725108569816,2.33612487,537.33,536.53,0.06842662]
["bitfinex-derivatives","BNBF0:USTF0",1725108613149,1.395611,537.19,536.45,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725108637361,2.33509998,537.4,536.49,0.06842111]
["bitfinex-derivatives","BNBF0:USTF0",1725108681197,1.395611,537.37,536.37,0.06843295]
["bitfinex-derivatives","BNBF0:USTF0",1725108729215,1.395611,537.39,536.41,0.93335815]
["bitfinex-derivatives","BNBF0:USTF0",1725108754738,2.30801276,537.28,536.6,0.06842445]
["bitfinex-derivatives","BNBF0:USTF0",1725108794374,1.395611,537.28,536.46,0.06843509]
["bitfinex-derivatives","BNBF0:USTF0",1725108850520,0.34229374,537.29,536.0,3.98044352]
["bitfinex-derivatives","BNBF0:USTF0",1725108875335,2.33497309,537.0,536.37,0.06845888]
["bitfinex-derivatives","BNBF0:USTF0",1725108933374,2.31206181,537.04,536.36,0.06845849]
["bitfinex-derivatives","BNBF0:USTF0",1725108995337,2.34353184,537.0,536.08,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725109035365,0.34239048,537.14,536.03,0.06847498]
["bitfinex-derivatives","BNBF0:USTF0",1725109039573,0.3423898,537.13,536.04,0.06847498]
["bitfinex-derivatives","BNBF0:USTF0",1725109078122,0.34240049,536.99,536.15,0.06847976]
["bitfinex-derivatives","BNBF0:USTF0",1725109143380,1.39025087,537.05,536.36,0.06845365]
["bitfinex-derivatives","BNBF0:USTF0",1725109187508,2.30744677,537.05,536.18,0.92512632]
["bitfinex-derivatives","BNBF0:USTF0",1725109205115,1.39025087,537.05,536.13,0.06846617]
["bitfinex-derivatives","BNBF0:USTF0",1725109253559,1.39025087,537.0,536.33,0.06845911]
["bitfinex-derivatives","BNBF0:USTF0",1725109276781,1.39025087,537.02,536.16,0.06847502]
["bitfinex-derivatives","BNBF0:USTF0",1725109318613,1.39025087,537.06,536.09,0.06846581]
["bitfinex-derivatives","BNBF0:USTF0",1725109366149,0.94627407,537.09,536.23,0.06846349]
["bitfinex-derivatives","BNBF0:USTF0",1725109387862,1.39025087,537.07,536.19,0.06845996]
["bitfinex-derivatives","BNBF0:USTF0",1725109438509,1.39025087,536.97,536.25,1.46367442]
["bitfinex-derivatives","BNBF0:USTF0",1725109470733,0.93630098,536.99,536.3,0.06845871]
["bitfinex-derivatives","BNBF0:USTF0",1725109514476,1.39025087,537.03,536.33,0.06845587]
["bitfinex-derivatives","BNBF0:USTF0",1725109559200,2.3304632,537.0,536.25,0.06846059]
["bitfinex-derivatives","BNBF0:USTF0",1725109580311,1.39025087,537.14,535.91,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725109648877,1.39025087,537.19,536.14,0.06845815]
["bitfinex-derivatives","BNBF0:USTF0",1725109662883,0.34228348,537.18,536.13,0.06845646]
["bitfinex-derivatives","BNBF0:USTF0",1725109732425,0.94362653,536.82,536.14,1.46369083]
["bitfinex-derivatives","BNBF0:USTF0",1725109744335,1.39025087,536.85,536.2,0.0684784]
["bitfinex-derivatives","BNBF0:USTF0",1725109809285,1.39025087,536.81,536.15,0.06848038]
["bitfinex-derivatives","BNBF0:USTF0",1725109858216,2.32940405,536.8,536.06,0.06848536]
["bitfinex-derivatives","BNBF0:USTF0",1725109900655,1.39025087,537.04,535.78,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725109902157,1.39025087,537.07,535.79,0.06847755]
["bitfinex-derivatives","BNBF0:USTF0",1725109970207,1.39025087,536.84,535.8,0.06849582]
["bitfinex-derivatives","BNBF0:USTF0",1725110010439,2.88543696,537.37,535.63,0.06847846]
["bitfinex-derivatives","BNBF0:USTF0",1725110035368,2.88543696,537.37,535.72,1.46368214]
["bitfinex-derivatives","BNBF0:USTF0",1725110080900,0.34250062,536.9,535.94,0.06850068]
["bitfinex-derivatives","BNBF0:USTF0",1725110101321,0.34260416,536.69,535.62,0.06852083]
["bitfinex-derivatives","BNBF0:USTF0",1725110150766,1.73163735,536.44,535.29,0.06855981]
["bitfinex-derivatives","BNBF0:USTF0",1725110192903,1.38884361,536.29,535.53,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725110216427,2.30031749,536.24,535.54,0.06855626]
["bitfinex-derivatives","BNBF0:USTF0",1725110257459,2.32663506,536.32,535.52,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725110321812,1.38884361,536.42,535.76,0.06852936]
["bitfinex-derivatives","BNBF0:USTF0",1725110331111,0.93520417,536.41,535.61,1.46375254]
["bitfinex-derivatives","BNBF0:USTF0",1725110380743,2.34044556,536.54,535.66,0.06852797]
["bitfinex-derivatives","BNBF0:USTF0",1725110448488,1.38884361,536.76,535.84,0.06849931]
["bitfinex-derivatives","BNBF0:USTF0",1725110480013,1.38884361,536.69,535.98,0.06849683]
["bitfinex-derivatives","BNBF0:USTF0",1725110501416,1.38884361,536.69,535.98,0.06849534]
["bitfinex-derivatives","BNBF0:USTF0",1725110561065,2.30172286,536.71,535.99,0.06849514]
["bitfinex-derivatives","BNBF0:USTF0",1725110570669,1.38884361,536.68,535.98,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725110639716,2.33674668,536.7,535.96,0.06849773]
["bitfinex-derivatives","BNBF0:USTF0",1725110688476,1.38884361,536.73,535.93,0.06849644]
["bitfinex-derivatives","BNBF0:USTF0",1725110726102,2.3119707,536.91,536.02,0.06848372]
["bitfinex-derivatives","BNBF0:USTF0",1725110761835,2.33677414,537.0,536.11,0.06846947]
["bitfinex-derivatives","BNBF0:USTF0",1725110788348,1.38884361,537.25,536.16,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725110834979,1.395611,537.19,536.39,0.06844664]
["bitfinex-derivatives","BNBF0:USTF0",1725110849179,2.33908278,537.19,536.34,0.06845189]
["bitfinex-derivatives","BNBF0:USTF0",1725110897133,0.34229289,537.17,536.29,0.06845857]
["bitfinex-derivatives","BNBF0:USTF0",1725110923245,1.395611,537.16,536.31,0.06845869]
["bitfinex-derivatives","BNBF0:USTF0",1725110968784,0.93158095,536.86,535.64,1.9464448]
["bitfinex-derivatives","BNBF0:USTF0",1725111006628,1.38531016,536.71,535.91,0.06850227]
["bitfinex-derivatives","BNBF0:USTF0",1725111041163,1.38531016,536.82,535.73,0.06850367]
["bitfinex-derivatives","BNBF0:USTF0",1725111091895,2.33004454,536.67,535.96,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725111132434,1.38531016,536.96,535.98,0.06848138]
["bitfinex-derivatives","BNBF0:USTF0",1725111159748,1.38531016,536.87,535.99,0.06848184]
["bitfinex-derivatives","BNBF0:USTF0",1725111209081,2.89816311,537.25,535.6,1.94649924]
["bitfinex-derivatives","BNBF0:USTF0",1725111273431,0.34240909,537.12,535.83,0.06848181]
["bitfinex-derivatives","BNBF0:USTF0",1725111300354,1.38531016,536.86,536.27,0.0684807]
["bitfinex-derivatives","BNBF0:USTF0",1725111320373,1.38531016,537.1,536.12,0.06847687]
["bitfinex-derivatives","BNBF0:USTF0",1725111382614,1.38531016,537.06,536.25,0.06845613]
["bitfinex-derivatives","BNBF0:USTF0",1725111431143,1.38531016,537.14,536.32,0.06844727]
["bitfinex-derivatives","BNBF0:USTF0",1725111455962,1.38531016,537.2,536.11,0.06845183]
["bitfinex-derivatives","BNBF0:USTF0",1725111500988,2.32725844,536.86,536.18,0.06848165]
["bitfinex-derivatives","BNBF0:USTF0",1725111547223,2.33017885,537.3,536.24,0.06845457]
["bitfinex-derivatives","BNBF0:USTF0",1725111583362,1.38531016,537.05,535.96,1.39520931]
["bitfinex-derivatives","BNBF0:USTF0",1725111618975,1.38531016,536.92,536.22,0.06846966]
["bitfinex-derivatives","BNBF0:USTF0",1725111664618,2.29623284,536.85,536.02,0.06848426]
["bitfinex-derivatives","BNBF0:USTF0",1725111679317,1.38531016,536.8,536.1,0.06848352]
["bitfinex-derivatives","BNBF0:USTF0",1725111733569,2.34140242,536.76,535.99,0.06849463]
["bitfinex-derivatives","BNBF0:USTF0",1725111756193,1.39005107,536.82,536.02,0.06848421]
["bitfinex-derivatives","BNBF0:USTF0",1725111815147,1.39005107,536.77,536.03,0.06848866]
["bitfinex-derivatives","BNBF0:USTF0",1725111859386,0.34225378,537.26,536.09,1.39127708]
["bitfinex-derivatives","BNBF0:USTF0",1725111886804,0.34244764,537.13,535.77,0.06848952]
["bitfinex-derivatives","BNBF0:USTF0",1725111935039,1.39005107,536.65,535.91,0.06850366]
["bitfinex-derivatives","BNBF0:USTF0",1725111979471,2.30412554,536.62,535.9,0.06850674]
["bitfinex-derivatives","BNBF0:USTF0",1725112051228,1.39005107,536.72,535.86,1.45977756]
["bitfinex-derivatives","BNBF0:USTF0",1725112057726,2.30553746,536.68,535.9,0.0685008]
["bitfinex-derivatives","BNBF0:USTF0",1725112115166,0.9127536,536.73,535.38,0.06853692]
["bitfinex-derivatives","BNBF0:USTF0",1725112171603,1.39005107,536.39,535.57,0.0685397]
["bitfinex-derivatives","BNBF0:USTF0",1725112227144,1.39005107,536.38,535.47,0.06854745]
["bitfinex-derivatives","BNBF0:USTF0",1725112248552,1.39005107,536.27,535.4,0.06855847]
["bitfinex-derivatives","BNBF0:USTF0",1725112292981,0.34308005,536.17,534.71,0.06861601]
["bitfinex-derivatives","BNBF0:USTF0",1725112314701,2.3406672,535.72,534.85,0.06862762]
["bitfinex-derivatives","BNBF0:USTF0",1725112355627,1.95087313,535.98,534.22,0.06865987]
["bitfinex-derivatives","BNBF0:USTF0",1725112369833,0.3430413,536.32,534.6,0.06860826]
["bitfinex-derivatives","BNBF0:USTF0",1725112411859,0.3428365,536.5,534.85,0.0685673]
["bitfinex-derivatives","BNBF0:USTF0",1725112448686,2.31020032,536.11,535.27,0.06857998]
["bitfinex-derivatives","BNBF0:USTF0",1725112471704,1.39005107,536.02,535.3,0.06858361]
["bitfinex-derivatives","BNBF0:USTF0",1725112542172,2.30517896,535.91,534.63,0.06863204]
["bitfinex-derivatives","BNBF0:USTF0",1725112562187,0.3433128,535.76,534.36,0.06866256]
["bitfinex-derivatives","BNBF0:USTF0",1725112614031,0.34304189,536.16,534.63,0.06860837]
["bitfinex-derivatives","BNBF0:USTF0",1725112619138,2.31380993,536.0,534.84,2.32380787]
["bitfinex-derivatives","BNBF0:USTF0",1725112662263,1.39005107,535.86,534.77,0.06862909]
["bitfinex-derivatives","BNBF0:USTF0",1725112728403,0.34327921,535.73,534.78,0.0686554]
["bitfinex-derivatives","BNBF0:USTF0",1725112732706,0.3432726,535.75,534.6,0.06865618]
["bitfinex-derivatives","BNBF0:USTF0",1725112798363,1.95018984,535.98,534.47,2.89736859]
["bitfinex-derivatives","BNBF0:USTF0",1725112833192,1.39005107,535.68,534.8,0.06864344]
["bitfinex-derivatives","BNBF0:USTF0",1725112872225,1.39439911,535.54,534.68,0.06864726]
["bitfinex-derivatives","BNBF0:USTF0",1725112882635,2.33695468,535.52,534.65,3.99155113]
["bitfinex-derivatives","BNBF0:USTF0",1725112933575,0.34286351,536.41,535.03,0.06857774]
["bitfinex-derivatives","BNBF0:USTF0",1725112971797,1.39439911,536.43,535.13,0.06856423]
["bitfinex-derivatives","BNBF0:USTF0",1725112992409,0.34258064,536.9,535.48,0.06851612]
["bitfinex-derivatives","BNBF0:USTF0",1725113028045,1.73722791,536.55,535.08,0.06856576]
["bitfinex-derivatives","BNBF0:USTF0",1725113054065,1.39439911,536.09,535.39,0.06857376]
["bitfinex-derivatives","BNBF0:USTF0",1725113093391,1.39439911,536.03,535.1,0.06859938]
["bitfinex-derivatives","BNBF0:USTF0",1725113145241,1.39439911,536.68,535.37,0.06852644]
["bitfinex-derivatives","BNBF0:USTF0",1725113158146,1.39439911,536.5,535.46,1.45981703]
["bitfinex-derivatives","BNBF0:USTF0",1725113195675,1.39439911,536.56,535.63,2.33002339]
["bitfinex-derivatives","BNBF0:USTF0",1725113251621,1.39439911,536.9,535.78,0.91446314]
["bitfinex-derivatives","BNBF0:USTF0",1725113279143,2.34454635,536.66,535.96,0.06850136]
["bitfinex-derivatives","BNBF0:USTF0",1725113297248,2.3463186,536.64,535.95,0.06850405]
["bitfinex-derivatives","BNBF0:USTF0",1725113350891,0.3426264,536.59,535.56,0.06852532]
["bitfinex-derivatives","BNBF0:USTF0",1725113386726,1.39439911,536.61,535.83,1.39127708]
["bitfinex-derivatives","BNBF0:USTF0",1725113392434,2.3458417,536.61,535.88,0.06850798]
["bitfinex-derivatives","BNBF0:USTF0",1725113449068,1.39439911,537.04,535.85,0.06848673]
["bitfinex-derivatives","BNBF0:USTF0",1725113493593,2.31140874,536.85,536.14,0.06847487]
["bitfinex-derivatives","BNBF0:USTF0",1725113524426,1.94609104,537.15,535.8,0.06849968]
["bitfinex-derivatives","BNBF0:USTF0",1725113555256,0.34238355,537.13,535.97,0.06848132]
["bitfinex-derivatives","BNBF0:USTF0",1725113595590,0.34204839,538.28,536.0,0.06840967]
["bitfinex-derivatives","BNBF0:USTF0",1725113603989,0.3420592,537.99,536.12,0.06841184]
["bitfinex-derivatives","BNBF0:USTF0",1725113656423,0.92607076,537.2,536.52,0.06843027]
["bitfinex-derivatives","BNBF0:USTF0",1725113698946,0.34244324,537.18,535.98,0.06848748]
["bitfinex-derivatives","BNBF0:USTF0",1725113721168,1.39115797,537.23,536.05,1.39127708]
["bitfinex-derivatives","BNBF0:USTF0",1725113756897,0.34251576,536.99,535.98,0.06850315]
["bitfinex-derivatives","BNBF0:USTF0",1725113785213,0.34272253,536.6,535.37,0.0685445]
["bitfinex-derivatives","BNBF0:USTF0",1725113826044,0.95410447,536.4,535.4,0.06857207]
["bitfinex-derivatives","BNBF0:USTF0",1725113872079,0.34272671,536.46,535.44,0.06854554]
["bitfinex-derivatives","BNBF0:USTF0",1725113886285,1.39115797,536.27,535.37,0.06856261]
["bitfinex-derivatives","BNBF0:USTF0",1725113924521,0.34257356,536.92,535.65,0.93633482]
["bitfinex-derivatives","BNBF0:USTF0",1725113984682,1.39115797,536.59,535.75,1.39127708]
["bitfinex-derivatives","BNBF0:USTF0",1725114006995,0.93195377,536.65,535.88,0.06851251]
["bitfinex-derivatives","BNBF0:USTF0",1725114034812,1.39115797,536.66,535.88,0.0685051]
["bitfinex-derivatives","BNBF0:USTF0",1725114091654,1.39115797,536.77,535.98,0.06849299]
["bitfinex-derivatives","BNBF0:USTF0",1725114137197,2.30226699,536.7,535.95,0.06849754]
["bitfinex-derivatives","BNBF0:USTF0",1725114144604,2.31260783,536.73,536.01,0.06849871]
["bitfinex-derivatives","BNBF0:USTF0",1725114219063,1.39115797,537.2,536.06,0.06846876]
["bitfinex-derivatives","BNBF0:USTF0",1725114260382,1.39115797,537.03,536.33,0.06845966]
["bitfinex-derivatives","BNBF0:USTF0",1725114291211,2.33844796,537.0,536.33,1.45973299]
["bitfinex-derivatives","BNBF0:USTF0",1725114328235,1.39115797,537.04,535.91,0.06847507]
["bitfinex-derivatives","BNBF0:USTF0",1725114368860,1.39115797,537.37,536.14,0.068445]
["bitfinex-derivatives","BNBF0:USTF0",1725114420999,1.39115797,537.1,536.46,0.06844409]
["bitfinex-derivatives","BNBF0:USTF0",1725114442612,1.39115797,537.17,536.09,0.06845842]
["bitfinex-derivatives","BNBF0:USTF0",1725114467329,1.39115797,537.22,536.2,1.39127708]
["bitfinex-derivatives","BNBF0:USTF0",1725114513778,1.39115797,537.12,536.32,0.06844923]
["bitfinex-derivatives","BNBF0:USTF0",1725114548792,0.93081936,537.33,536.25,0.06843934]
["bitfinex-derivatives","BNBF0:USTF0",1725114589314,2.30553015,537.13,536.46,0.06844026]
["bitfinex-derivatives","BNBF0:USTF0",1725114636252,1.39388948,537.27,536.4,1.46180917]
["bitfinex-derivatives","BNBF0:USTF0",1725114690094,1.39388948,537.59,536.97,0.06837798]
["bitfinex-derivatives","BNBF0:USTF0",1725114746833,1.39185813,538.05,537.05,1.45389164]
["bitfinex-derivatives","BNBF0:USTF0",1725114752439,2.34034241,537.87,537.09,0.06835308]
["bitfinex-derivatives","BNBF0:USTF0",1725114812095,1.39185813,537.89,536.86,0.06836453]
["bitfinex-derivatives","BNBF0:USTF0",1725114833512,1.39185813,537.72,536.96,0.06836841]
["bitfinex-derivatives","BNBF0:USTF0",1725114860229,2.33577414,537.68,536.95,1.38554785]
["bitfinex-derivatives","BNBF0:USTF0",1725114929288,1.39185813,537.89,536.85,0.06836234]
["bitfinex-derivatives","BNBF0:USTF0",1725114965202,2.32480083,537.85,536.87,0.06836252]
["bitfinex-derivatives","BNBF0:USTF0",1725115011040,2.32116053,537.72,536.83,0.06837936]
["bitfinex-derivatives","BNBF0:USTF0",1725115036642,1.39185813,537.64,536.6,0.06839517]
["bitfinex-derivatives","BNBF0:USTF0",1725115079774,1.39185813,537.56,536.2,0.06843041]
["bitfinex-derivatives","BNBF0:USTF0",1725115107796,1.39185813,537.37,536.51,0.06842623]
["bitfinex-derivatives","BNBF0:USTF0",1725115144526,2.2999929,537.42,536.68,0.06840771]
["bitfinex-derivatives","BNBF0:USTF0",1725115194163,1.39185813,537.36,536.48,0.06842239]
["bitfinex-derivatives","BNBF0:USTF0",1725115239878,1.39185813,537.06,536.29,0.92633685]
["bitfinex-derivatives","BNBF0:USTF0",1725115258087,0.3424366,537.02,535.77,0.06848732]
["bitfinex-derivatives","BNBF0:USTF0",1725115278997,0.34238946,537.06,536.06,0.06847789]
["bitfinex-derivatives","BNBF0:USTF0",1725115321231,1.39185813,537.06,536.15,1.38554785]
["bitfinex-derivatives","BNBF0:USTF0",1725115351758,0.3424348,536.97,536.0,0.06848696]
["bitfinex-derivatives","BNBF0:USTF0",1725115433428,1.39376995,536.79,535.91,0.06849691]
["bitfinex-derivatives","BNBF0:USTF0",1725115438930,1.39376995,536.8,535.89,0.06849794]
["bitfinex-derivatives","BNBF0:USTF0",1725115489660,1.39376995,536.92,536.05,0.06848079]
["bitfinex-derivatives","BNBF0:USTF0",1725115547203,1.39376995,536.56,535.44,1.38554785]
["bitfinex-derivatives","BNBF0:USTF0",1725115553209,1.39376995,536.48,535.53,0.06853578]
["bitfinex-derivatives","BNBF0:USTF0",1725115618361,1.39376995,536.73,535.8,0.06851647]
["bitfinex-derivatives","BNBF0:USTF0",1725115639777,1.39376995,536.59,535.45,1.38554785]
["bitfinex-derivatives","BNBF0:USTF0",1725115714740,1.39376995,536.37,535.52,0.06854874]
["bitfinex-derivatives","BNBF0:USTF0",1725115741960,1.39376995,536.48,535.64,0.06853225]
["bitfinex-derivatives","BNBF0:USTF0",1725115774783,1.39376995,536.76,535.75,0.06851107]
["bitfinex-derivatives","BNBF0:USTF0",1725115827928,1.39376995,536.64,535.92,0.0685109]
["bitfinex-derivatives","BNBF0:USTF0",1725115850247,1.39376995,536.74,535.91,0.06850263]
["bitfinex-derivatives","BNBF0:USTF0",1725115897470,0.34261547,536.77,535.46,0.06852105]
["bitfinex-derivatives","BNBF0:USTF0",1725115915688,1.39376995,536.58,535.71,0.06852334]
["bitfinex-derivatives","BNBF0:USTF0",1725115961824,1.39376995,536.43,535.72,1.38554785]
["bitfinex-derivatives","BNBF0:USTF0",1725116008659,2.31685495,536.59,535.5,0.06853223]
["bitfinex-derivatives","BNBF0:USTF0",1725116048185,1.86496872,536.75,535.58,0.06853474]
["bitfinex-derivatives","BNBF0:USTF0",1725116071802,2.30899272,536.54,535.54,0.06853632]
["bitfinex-derivatives","BNBF0:USTF0",1725116141260,2.31197694,536.28,535.55,0.06855542]
["bitfinex-derivatives","BNBF0:USTF0",1725116176588,1.39376995,536.32,535.59,0.06854769]
["bitfinex-derivatives","BNBF0:USTF0",1725116185305,0.92355025,536.54,535.66,0.06853058]
["bitfinex-derivatives","BNBF0:USTF0",1725116246144,1.39376995,536.65,536.05,0.06850051]
["bitfinex-derivatives","BNBF0:USTF0",1725116292768,2.33999548,536.95,535.63,0.06850053]
["bitfinex-derivatives","BNBF0:USTF0",1725116300678,1.39376995,536.76,535.92,0.06850149]
["bitfinex-derivatives","BNBF0:USTF0",1725116366626,1.39376995,536.66,535.98,0.06850316]
["bitfinex-derivatives","BNBF0:USTF0",1725116406553,1.39376995,536.78,536.1,0.06848698]
["bitfinex-derivatives","BNBF0:USTF0",1725116414056,1.39376995,536.84,536.1,0.06848488]
["bitfinex-derivatives","BNBF0:USTF0",1725116477303,2.34068743,537.02,536.24,0.06845983]
["bitfinex-derivatives","BNBF0:USTF0",1725116519630,2.31934802,536.96,536.09,0.06847486]
["bitfinex-derivatives","BNBF0:USTF0",1725116543850,2.31340232,537.06,536.1,0.06846714]
["bitfinex-derivatives","BNBF0:USTF0",1725116574786,1.39376995,537.05,536.24,0.06845989]
["bitfinex-derivatives","BNBF0:USTF0",1725116611601,0.94067796,537.07,536.31,1.45400281]
["bitfinex-derivatives","BNBF0:USTF0",1725116655140,1.39376995,537.15,536.25,1.38554785]
["bitfinex-derivatives","BNBF0:USTF0",1725116707467,1.39376995,537.06,536.35,0.06845313]
["bitfinex-derivatives","BNBF0:USTF0",1725116727087,1.39376995,537.08,536.37,0.06844998]
["bitfinex-derivatives","BNBF0:USTF0",1725116777516,1.39376995,537.06,536.08,0.06847889]
["bitfinex-derivatives","BNBF0:USTF0",1725116818343,0.94290238,536.85,536.16,0.06847837]
["bitfinex-derivatives","BNBF0:USTF0",1725116856564,0.34228558,537.26,536.29,0.06845711]
["bitfinex-derivatives","BNBF0:USTF0",1725116883885,1.39185813,537.13,536.33,0.06846236]
["bitfinex-derivatives","BNBF0:USTF0",1725116948030,0.34237923,537.09,536.18,0.06847584]
["bitfinex-derivatives","BNBF0:USTF0",1725116984146,2.3479516,536.9,536.22,0.06847266]
["bitfinex-derivatives","BNBF0:USTF0",1725117001758,1.39526904,536.87,536.28,0.06847289]
["bitfinex-derivatives","BNBF0:USTF0",1725117059113,1.73737658,537.53,536.71,0.0684215]
["bitfinex-derivatives","BNBF0:USTF0",1725117100131,2.33772599,537.29,536.39,0.06843976]
["bitfinex-derivatives","BNBF0:USTF0",1725117146868,1.67022976,537.61,536.14,3.91080947]
["bitfinex-derivatives","BNBF0:USTF0",1725117170080,1.39526904,537.18,536.33,0.06845117]
["bitfinex-derivatives","BNBF0:USTF0",1725117213606,0.34217518,537.34,536.32,1.38554785]
["bitfinex-derivatives","BNBF0:USTF0",1725117256935,2.32199157,537.18,536.59,0.91108007]
["bitfinex-derivatives","BNBF0:USTF0",1725117279255,1.39526904,537.19,536.48,0.06843552]
["bitfinex-derivatives","BNBF0:USTF0",1725117322790,2.30830442,537.18,536.47,0.06843686]
["bitfinex-derivatives","BNBF0:USTF0",1725117343498,1.73756898,537.17,536.34,0.93181818]
["bitfinex-derivatives","BNBF0:USTF0",1725117375025,1.39526904,537.03,536.25,2.29391067]
["bitfinex-derivatives","BNBF0:USTF0",1725117414553,0.94875922,537.01,536.16,0.06847266]
["bitfinex-derivatives","BNBF0:USTF0",1725117461484,0.93043397,537.22,536.29,0.06844722]
["bitfinex-derivatives","BNBF0:USTF0",1725117511912,1.38858203,537.04,536.1,0.06846894]
["bitfinex-derivatives","BNBF0:USTF0",1725117533828,2.30363419,536.91,536.1,0.06847832]
["bitfinex-derivatives","BNBF0:USTF0",1725117578057,1.38858203,536.79,536.12,0.06848539]
["bitfinex-derivatives","BNBF0:USTF0",1725117622386,1.38858203,536.72,535.85,0.06851029]
["bitfinex-derivatives","BNBF0:USTF0",1725117655613,1.38858203,536.61,535.63,0.06852823]
["bitfinex-derivatives","BNBF0:USTF0",1725117686237,1.38858203,536.45,535.76,0.06853358]
["bitfinex-derivatives","BNBF0:USTF0",1725117750780,2.33245672,536.49,535.73,0.06852919]
["bitfinex-derivatives","BNBF0:USTF0",1725117789813,2.33758445,536.52,535.52,0.06853574]
["bitfinex-derivatives","BNBF0:USTF0",1725117802621,1.38858203,536.48,535.4,0.06854843]
["bitfinex-derivatives","BNBF0:USTF0",1725117876479,0.34293756,536.18,535.12,0.06858751]
["bitfinex-derivatives","BNBF0:USTF0",1725117920407,1.38858203,536.0,535.3,0.06858584]
["bitfinex-derivatives","BNBF0:USTF0",1725117948433,0.34268847,536.69,535.47,0.06853769]
["bitfinex-derivatives","BNBF0:USTF0",1725118000968,2.89995654,536.67,535.18,0.0685564]
["bitfinex-derivatives","BNBF0:USTF0",1725118037808,0.34287796,536.35,535.23,0.06856751]
["bitfinex-derivatives","BNBF0:USTF0",1725118072728,0.34294327,536.18,535.25,0.06858926]
["bitfinex-derivatives","BNBF0:USTF0",1725118095844,0.34306582,536.11,534.91,0.06861316]
["bitfinex-derivatives","BNBF0:USTF0",1725118139075,0.34313088,535.89,534.95,0.06862551]
["bitfinex-derivatives","BNBF0:USTF0",1725118160395,2.34078242,535.72,534.75,0.06863739]
["bitfinex-derivatives","BNBF0:USTF0",1725118235272,0.95432264,535.49,534.71,0.06866423]
["bitfinex-derivatives","BNBF0:USTF0",1725118236961,1.39194956,535.5,534.67,1.39296153]
["bitfinex-derivatives","BNBF0:USTF0",1725118282508,1.39194956,535.47,534.69,0.06866097]
["bitfinex-derivatives","BNBF0:USTF0",1725118324229,1.39194956,535.79,534.88,1.39296153]
["bitfinex-derivatives","BNBF0:USTF0",1725118390273,1.39194956,535.38,534.42,1.46164234]
["bitfinex-derivatives","BNBF0:USTF0",1725118395575,0.91095356,535.35,534.44,0.06868081]
["bitfinex-derivatives","BNBF0:USTF0",1725118436312,1.39194956,535.54,534.65,0.0686622]
["bitfinex-derivatives","BNBF0:USTF0",1725118474731,2.33040632,535.64,534.71,1.39296153]
["bitfinex-derivatives","BNBF0:USTF0",1725118546185,2.3054883,535.76,534.87,3.99073474]
["bitfinex-derivatives","BNBF0:USTF0",1725118571704,1.39194956,535.62,534.7,0.06864885]
["bitfinex-derivatives","BNBF0:USTF0",1725118602329,2.323963,535.74,534.8,3.99148208]
["bitfinex-derivatives","BNBF0:USTF0",1725118656164,2.34860127,535.65,534.46,0.06865844]
["bitfinex-derivatives","BNBF0:USTF0",1725118682782,1.39194956,535.49,534.66,1.39296153]
["bitfinex-derivatives","BNBF0:USTF0",1725118724021,1.39402841,535.5,534.67,0.06865929]
["bitfinex-derivatives","BNBF0:USTF0",1725118745640,2.32025179,535.81,534.67,0.06863535]
["bitfinex-derivatives","BNBF0:USTF0",1725118788276,1.39402841,535.6,534.81,0.06863803]
["bitfinex-derivatives","BNBF0:USTF0",1725118829108,2.32102616,535.93,534.7,0.06862488]
["bitfinex-derivatives","BNBF0:USTF0",1725118866232,1.39402841,535.58,534.71,0.06864767]
["bitfinex-derivatives","BNBF0:USTF0",1725118897560,0.34321571,535.98,534.98,0.06864314]
["bitfinex-derivatives","BNBF0:USTF0",1725118940686,2.3148307,535.7,534.98,0.06862553]
["bitfinex-derivatives","BNBF0:USTF0",1725118965211,1.39148701,535.83,535.07,0.06861733]
["bitfinex-derivatives","BNBF0:USTF0",1725119025153,1.39148701,535.88,534.88,0.06861845]
["bitfinex-derivatives","BNBF0:USTF0",1725119069981,2.32669985,535.99,534.94,0.06860495]
["bitfinex-derivatives","BNBF0:USTF0",1725119075884,1.39148701,536.0,534.92,0.06860715]
["bitfinex-derivatives","BNBF0:USTF0",1725119116813,1.39148701,535.89,534.79,0.0686226]
["bitfinex-derivatives","BNBF0:USTF0",1725119184164,1.39148701,535.57,534.54,0.06866182]
["bitfinex-derivatives","BNBF0:USTF0",1725119226192,1.39148701,535.42,534.71,0.06866199]
["bitfinex-derivatives","BNBF0:USTF0",1725119239603,1.39148701,535.41,534.73,0.06866296]
["bitfinex-derivatives","BNBF0:USTF0",1725119311354,1.39148701,536.04,534.62,1.95012609]
["bitfinex-derivatives","BNBF0:USTF0",1725119342989,1.39148701,535.88,534.87,0.06861774]
["bitfinex-derivatives","BNBF0:USTF0",1725119367103,1.39148701,535.74,534.84,0.06863208]
["bitfinex-derivatives","BNBF0:USTF0",1725119398623,1.39148701,535.69,534.9,1.46539605]
["bitfinex-derivatives","BNBF0:USTF0",1725119456670,1.39148701,535.99,535.03,0.06860835]
["bitfinex-derivatives","BNBF0:USTF0",1725119480585,1.39148701,535.87,535.01,0.06860953]
["bitfinex-derivatives","BNBF0:USTF0",1725119522513,0.95453696,535.85,535.13,0.06860917]
["bitfinex-derivatives","BNBF0:USTF0",1725119541436,0.9559268,535.87,534.85,0.06862143]
["bitfinex-derivatives","BNBF0:USTF0",1725119588266,1.39148701,535.69,534.78,0.0686397]
["bitfinex-derivatives","BNBF0:USTF0",1725119626488,0.34298095,536.11,535.0,0.06859743]
["bitfinex-derivatives","BNBF0:USTF0",1725119660214,1.39148701,535.88,535.21,0.06859848]
["bitfinex-derivatives","BNBF0:USTF0",1725119693938,2.3078598,535.82,535.06,0.06862182]
["bitfinex-derivatives","BNBF0:USTF0",1725119736669,2.3078442,535.84,535.07,0.06861506]
["bitfinex-derivatives","BNBF0:USTF0",1725119759782,2.32588417,536.02,535.13,0.06859658]
["bitfinex-derivatives","BNBF0:USTF0",1725119820918,1.38930763,535.91,535.13,0.06860591]
["bitfinex-derivatives","BNBF0:USTF0",1725119864450,1.38930763,535.92,535.14,0.06859738]
["bitfinex-derivatives","BNBF0:USTF0",1725119910993,1.38930763,535.98,535.11,0.06859764]
["bitfinex-derivatives","BNBF0:USTF0",1725119947215,2.32583894,535.91,535.17,1.39658965]
["bitfinex-derivatives","BNBF0:USTF0",1725119979932,2.33481859,536.14,535.18,0.06858621]
["bitfinex-derivatives","BNBF0:USTF0",1725120028967,1.39299878,536.07,535.27,0.06858055]
["bitfinex-derivatives","BNBF0:USTF0",1725120052378,2.61773938,537.11,534.18,8.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1725120104620,1.39011853,535.98,534.75,1.46440701]
["bitfinex-derivatives","BNBF0:USTF0",1725120144250,2.32662646,535.79,534.95,1.00765061]
["bitfinex-derivatives","BNBF0:USTF0",1725120166269,1.39011853,535.72,534.81,0.06863431]
["bitfinex-derivatives","BNBF0:USTF0",1725120196590,1.39011853,535.87,534.94,0.06861894]
["bitfinex-derivatives","BNBF0:USTF0",1725120251741,2.32772361,535.59,534.77,0.06864965]
["bitfinex-derivatives","BNBF0:USTF0",1725120277963,1.39011853,535.78,534.82,0.068646]
["bitfinex-derivatives","BNBF0:USTF0",1725120323802,1.39011853,535.6,534.88,0.0686408]
["bitfinex-derivatives","BNBF0:USTF0",1725120349613,0.34331036,535.59,534.5,0.06866207]
["bitfinex-derivatives","BNBF0:USTF0",1725120392450,2.34368728,535.47,534.66,0.06865953]
["bitfinex-derivatives","BNBF0:USTF0",1725120441702,1.39011853,535.43,534.52,0.06867069]
["bitfinex-derivatives","BNBF0:USTF0",1725120481716,1.39011853,535.34,534.61,1.39579079]
["bitfinex-derivatives","BNBF0:USTF0",1725120515445,0.3434056,535.41,534.5,0.06868112]
["bitfinex-derivatives","BNBF0:USTF0",1725120556978,0.34344309,535.46,534.33,0.06868557]
["bitfinex-derivatives","BNBF0:USTF0",1725120611109,0.34338996,535.52,534.41,0.06868483]
["bitfinex-derivatives","BNBF0:USTF0",1725120628321,1.39140814,535.47,534.4,0.06867259]
["bitfinex-derivatives","BNBF0:USTF0",1725120686673,1.39140814,535.71,534.74,0.06863523]
["bitfinex-derivatives","BNBF0:USTF0",1725120733210,1.39140814,535.53,534.72,0.06864855]
["bitfinex-derivatives","BNBF0:USTF0",1725120767931,1.39140814,535.49,534.5,1.01429621]
["bitfinex-derivatives","BNBF0:USTF0",1725120799358,0.34350342,535.33,534.2,0.06870068]
["bitfinex-derivatives","BNBF0:USTF0",1725120842586,2.31717478,535.11,534.26,0.0687107]
["bitfinex-derivatives","BNBF0:USTF0",1725120881620,1.39140814,534.91,533.88,0.0687508]
["bitfinex-derivatives","BNBF0:USTF0",1725120910651,2.33987295,534.74,534.01,0.06874961]
["bitfinex-derivatives","BNBF0:USTF0",1725120957492,2.31889771,534.84,533.75,0.06875593]
["bitfinex-derivatives","BNBF0:USTF0",1725120983710,1.39140814,534.71,533.92,0.06876253]
["bitfinex-derivatives","BNBF0:USTF0",1725121046554,2.30729511,534.71,533.64,0.06877254]
["bitfinex-derivatives","BNBF0:USTF0",1725121070268,1.39140814,534.52,533.49,0.94309247]
["bitfinex-derivatives","BNBF0:USTF0",1725121094690,1.39140814,534.46,533.51,0.06880295]
["bitfinex-derivatives","BNBF0:USTF0",1725121134709,1.39140814,534.7,533.5,1.02237191]
["bitfinex-derivatives","BNBF0:USTF0",1725121195749,1.39140814,534.5,533.82,0.06877324]
["bitfinex-derivatives","BNBF0:USTF0",1725121200455,2.33815979,534.53,533.85,0.06877588]
["bitfinex-derivatives","BNBF0:USTF0",1725121240276,0.34406676,534.41,533.34,0.06881335]
["bitfinex-derivatives","BNBF0:USTF0",1725121274801,0.92303502,534.47,533.16,0.06881544]
["bitfinex-derivatives","BNBF0:USTF0",1725121316226,1.39140814,534.33,533.36,2.3298734]
["bitfinex-derivatives","BNBF0:USTF0",1725121391669,2.30673435,534.16,533.08,0.06884796]
["bitfinex-derivatives","BNBF0:USTF0",1725121414779,1.39140814,534.08,533.09,0.06885017]
["bitfinex-derivatives","BNBF0:USTF0",1725121475828,2.31986749,534.31,533.38,0.06883336]
["bitfinex-derivatives","BNBF0:USTF0",1725121498750,0.34412046,534.37,533.31,0.06882435]
["bitfinex-derivatives","BNBF0:USTF0",1725121546901,1.39590742,534.4,533.02,0.06883413]
["bitfinex-derivatives","BNBF0:USTF0",1725121586418,1.39590742,534.13,533.25,0.06883661]
["bitfinex-derivatives","BNBF0:USTF0",1725121623349,2.34973598,534.08,533.35,0.06883668]
["bitfinex-derivatives","BNBF0:USTF0",1725121684486,0.95382856,534.08,533.46,1.46460279]
["bitfinex-derivatives","BNBF0:USTF0",1725121713308,1.39590742,534.27,533.19,1.39579079]
["bitfinex-derivatives","BNBF0:USTF0",1725121747635,2.32026615,534.25,533.36,0.06882218]
["bitfinex-derivatives","BNBF0:USTF0",1725121793173,1.39590742,534.05,533.35,0.06883986]
["bitfinex-derivatives","BNBF0:USTF0",1725121821298,1.39590742,534.02,533.35,0.06884023]
["bitfinex-derivatives","BNBF0:USTF0",1725121882559,1.39590742,534.15,533.45,0.06882843]
["bitfinex-derivatives","BNBF0:USTF0",1725121909075,2.31574259,534.16,533.37,1.39579079]
["bitfinex-derivatives","BNBF0:USTF0",1725121935090,1.39590742,534.17,533.14,0.06884165]
["bitfinex-derivatives","BNBF0:USTF0",1725121974510,1.39590742,534.04,533.4,0.06883843]
["bitfinex-derivatives","BNBF0:USTF0",1725122044557,1.39590742,534.05,533.35,0.06883927]
["bitfinex-derivatives","BNBF0:USTF0",1725122051665,2.34955042,534.05,533.33,0.0688366]
["bitfinex-derivatives","BNBF0:USTF0",1725122093999,1.39590742,534.41,533.42,0.06881942]
["bitfinex-derivatives","BNBF0:USTF0",1725122164947,1.39590742,534.55,533.59,0.06878579]
["bitfinex-derivatives","BNBF0:USTF0",1725122206486,0.92402694,534.63,533.75,0.06877093]
["bitfinex-derivatives","BNBF0:USTF0",1725122232015,2.33396854,534.53,533.83,0.06877228]
["bitfinex-derivatives","BNBF0:USTF0",1725122263532,1.39590742,534.64,534.03,0.06876741]
["bitfinex-derivatives","BNBF0:USTF0",1725122327588,1.39590742,534.68,533.62,0.06877715]
["bitfinex-derivatives","BNBF0:USTF0",1725122351315,1.39590742,534.48,533.59,0.06879141]
["bitfinex-derivatives","BNBF0:USTF0",1725122392334,1.39590742,534.31,533.63,1.46459059]
["bitfinex-derivatives","BNBF0:USTF0",1725122423756,2.32223305,534.37,533.55,0.06880147]
["bitfinex-derivatives","BNBF0:USTF0",1725122464580,1.39590742,534.34,533.64,0.06880109]
["bitfinex-derivatives","BNBF0:USTF0",1725122503319,2.3212023,534.31,533.63,0.06881168]
["bitfinex-derivatives","BNBF0:USTF0",1725122530742,2.33888494,534.2,533.51,2.32219528]
["bitfinex-derivatives","BNBF0:USTF0",1725122566267,2.3270877,534.21,533.59,0.06881263]
["bitfinex-derivatives","BNBF0:USTF0",1725122611496,1.39590742,534.2,533.53,0.06881158]
["bitfinex-derivatives","BNBF0:USTF0",1725122638522,2.31811438,534.2,533.56,0.06881389]
["bitfinex-derivatives","BNBF0:USTF0",1725122695357,0.34431672,534.17,532.95,4.00269015]
["bitfinex-derivatives","BNBF0:USTF0",1725122720766,0.34440413,533.88,532.75,0.06888082]
["bitfinex-derivatives","BNBF0:USTF0",1725122746884,1.39398799,533.79,533.07,1.40388368]
["bitfinex-derivatives","BNBF0:USTF0",1725122820333,0.34457853,533.79,532.33,1.40388368]
["bitfinex-derivatives","BNBF0:USTF0",1725122849457,4.29717046,533.82,532.35,0.06891288]
["bitfinex-derivatives","BNBF0:USTF0",1725122895305,1.39398799,533.81,532.58,1.40388368]
["bitfinex-derivatives","BNBF0:USTF0",1725122902514,1.39398799,533.71,532.9,0.06889158]
["bitfinex-derivatives","BNBF0:USTF0",1725122962374,1.39398799,533.17,532.14,0.06896663]
["bitfinex-derivatives","BNBF0:USTF0",1725123009516,0.93823918,533.08,532.08,0.06898111]
["bitfinex-derivatives","BNBF0:USTF0",1725123040637,0.34490537,533.1,532.06,0.06898188]
["bitfinex-derivatives","BNBF0:USTF0",1725123059762,0.34467294,533.57,532.25,0.06895433]
["bitfinex-derivatives","BNBF0:USTF0",1725123119699,1.39398799,533.62,532.64,1.40388368]
["bitfinex-derivatives","BNBF0:USTF0",1725123146728,0.34439534,534.02,532.73,0.06887906]
["bitfinex-derivatives","BNBF0:USTF0",1725123189854,1.39398799,533.82,533.02,0.06887169]
["bitfinex-derivatives","BNBF0:USTF0",1725123216786,0.34459871,533.68,532.24,1.47280342]
["bitfinex-derivatives","BNBF0:USTF0",1725123258009,1.39398799,533.51,532.69,0.06891321]
["bitfinex-derivatives","BNBF0:USTF0",1725123299852,0.3447755,533.32,532.2,0.0689551]
["bitfinex-derivatives","BNBF0:USTF0",1725123325764,2.88934442,533.39,532.07,0.06895191]
["bitfinex-derivatives","BNBF0:USTF0",1725123359684,0.3448523,533.24,532.07,0.06897046]
["bitfinex-derivatives","BNBF0:USTF0",1725123403816,1.39398799,533.12,532.16,0.06897363]
["bitfinex-derivatives","BNBF0:USTF0",1725123460458,1.39398799,533.48,532.63,0.06893211]
["bitfinex-derivatives","BNBF0:USTF0",1725123475376,1.39398799,533.37,532.7,0.06892777]
["bitfinex-derivatives","BNBF0:USTF0",1725123525105,1.39398799,533.85,532.84,0.06888145]
["bitfinex-derivatives","BNBF0:USTF0",1725123568042,1.39398799,533.69,532.79,0.06889547]
["bitfinex-derivatives","BNBF0:USTF0",1725123599572,1.39398799,533.59,532.77,0.06890355]
["bitfinex-derivatives","BNBF0:USTF0",1725123630082,1.39398799,533.48,532.28,0.06893468]
["bitfinex-derivatives","BNBF0:USTF0",1725123669418,0.93659726,533.35,532.39,0.06894632]
["bitfinex-derivatives","BNBF0:USTF0",1725123706246,0.34483096,533.4,532.21,0.06896619]
["bitfinex-derivatives","BNBF0:USTF0",1725123727957,1.39398799,533.21,532.19,0.06895688]
["bitfinex-derivatives","BNBF0:USTF0",1725123769677,0.34461835,533.68,532.46,0.06892367]
["bitfinex-derivatives","BNBF0:USTF0",1725123790489,0.34476389,533.38,532.3,0.06895277]
["bitfinex-derivatives","BNBF0:USTF0",1725123847937,2.32148752,533.33,532.53,0.06893961]
["bitfinex-derivatives","BNBF0:USTF0",1725123877551,1.39398799,533.25,532.42,0.06894447]
["bitfinex-derivatives","BNBF0:USTF0",1725123906965,2.3148942,533.32,532.19,0.06895955]
["bitfinex-derivatives","BNBF0:USTF0",1725123944102,1.39398799,533.56,532.69,1.00244204]
["bitfinex-derivatives","BNBF0:USTF0",1725123972819,1.39398799,533.36,532.58,0.06892616]
["bitfinex-derivatives","BNBF0:USTF0",1725124017461,1.39398799,533.33,532.64,0.0689263]
["bitfinex-derivatives","BNBF0:USTF0",1725124063492,2.35170409,533.45,532.67,0.06891912]
["bitfinex-derivatives","BNBF0:USTF0",1725124090010,1.39398799,533.39,532.71,0.06891725]
["bitfinex-derivatives","BNBF0:USTF0",1725124135046,1.39398799,533.56,532.74,0.06890766]
["bitfinex-derivatives","BNBF0:USTF0",1725124172389,1.39398799,533.52,532.57,1.40388368]
["bitfinex-derivatives","BNBF0:USTF0",1725124227235,0.34502409,533.16,531.55,2.91768574]
["bitfinex-derivatives","BNBF0:USTF0",1725124238748,1.39398799,532.64,531.83,0.0690067]
["bitfinex-derivatives","BNBF0:USTF0",1725124290872,0.34520635,532.71,531.52,1.40388368]
["bitfinex-derivatives","BNBF0:USTF0",1725124332090,1.39398799,532.62,531.61,0.06903303]
["bitfinex-derivatives","BNBF0:USTF0",1725124365215,1.39398799,532.47,531.58,0.0690542]
["bitfinex-derivatives","BNBF0:USTF0",1725124403243,0.34538616,532.42,531.32,0.06907637]
["bitfinex-derivatives","BNBF0:USTF0",1725124444575,2.31399175,532.12,531.19,0.06909863]
["bitfinex-derivatives","BNBF0:USTF0",1725124483996,1.39398799,532.16,531.22,0.91829853]
["bitfinex-derivatives","BNBF0:USTF0",1725124505010,1.39398799,532.03,530.99,0.06911713]
["bitfinex-derivatives","BNBF0:USTF0",1725124543325,1.39398799,532.25,531.06,0.06910459]
["bitfinex-derivatives","BNBF0:USTF0",1725124565650,0.92553737,532.1,531.16,0.06909341]
["bitfinex-derivatives","BNBF0:USTF0",1725124622487,1.39398799,532.0,531.15,0.06911469]
["bitfinex-derivatives","BNBF0:USTF0",1725124650509,2.31803545,532.26,531.18,0.06909715]
["bitfinex-derivatives","BNBF0:USTF0",1725124674930,1.96206487,532.86,531.12,2.35043637]
["bitfinex-derivatives","BNBF0:USTF0",1725124701556,1.39398799,532.9,531.61,0.06901578]
["bitfinex-derivatives","BNBF0:USTF0",1725124753493,1.39398799,532.69,531.79,1.4729074]
["bitfinex-derivatives","BNBF0:USTF0",1725124778009,1.39398799,532.57,531.83,0.06901686]
["bitfinex-derivatives","BNBF0:USTF0",1725124819947,2.32168752,532.67,531.9,0.06901922]
["bitfinex-derivatives","BNBF0:USTF0",1725124891504,0.9299118,533.09,532.29,1.40307768]
["bitfinex-derivatives","BNBF0:USTF0",1725124896605,2.35223841,533.18,532.31,0.06895629]
["bitfinex-derivatives","BNBF0:USTF0",1725124945640,1.39539848,533.12,532.27,0.06897395]
["bitfinex-derivatives","BNBF0:USTF0",1725124989469,0.3450649,532.95,531.66,0.06901289]
["bitfinex-derivatives","BNBF0:USTF0",1725125047002,0.34502419,532.97,531.69,0.06900654]
["bitfinex-derivatives","BNBF0:USTF0",1725125071123,2.31408392,532.76,531.92,0.06900874]
["bitfinex-derivatives","BNBF0:USTF0",1725125120254,1.39539848,532.62,531.38,0.0690555]
["bitfinex-derivatives","BNBF0:USTF0",1725125144074,1.39539848,532.41,531.59,0.06907265]
["bitfinex-derivatives","BNBF0:USTF0",1725125179810,0.34506769,532.96,531.62,0.06901353]
["bitfinex-derivatives","BNBF0:USTF0",1725125234851,0.96104018,532.79,531.88,0.06901298]
["bitfinex-derivatives","BNBF0:USTF0",1725125272668,1.39539848,532.66,531.88,0.06901737]
["bitfinex-derivatives","BNBF0:USTF0",1725125303395,0.34522931,532.67,531.58,0.06904586]
["bitfinex-derivatives","BNBF0:USTF0",1725125344121,1.39539848,532.4,531.56,0.06905957]
["bitfinex-derivatives","BNBF0:USTF0",1725125367230,0.34516481,532.73,531.64,0.06903388]
["bitfinex-derivatives","BNBF0:USTF0",1725125415360,1.39539848,532.88,531.69,0.0690093]
["bitfinex-derivatives","BNBF0:USTF0",1725125445393,1.39539848,532.94,531.61,0.06902237]
["bitfinex-derivatives","BNBF0:USTF0",1725125466207,0.34516403,532.78,531.62,0.0690328]
["bitfinex-derivatives","BNBF0:USTF0",1725125531252,0.34525108,532.81,531.38,0.06905021]
["bitfinex-derivatives","BNBF0:USTF0",1725125569486,1.39539848,532.48,531.66,0.06904453]
["bitfinex-derivatives","BNBF0:USTF0",1725125612811,0.34504232,532.87,531.8,0.0690087]
["bitfinex-derivatives","BNBF0:USTF0",1725125617016,1.39539848,532.96,531.87,0.06900719]
["bitfinex-derivatives","BNBF0:USTF0",1725125673347,2.32435869,533.31,531.71,0.06897934]
["bitfinex-derivatives","BNBF0:USTF0",1725125721693,1.39539848,532.74,531.97,0.06900872]
["bitfinex-derivatives","BNBF0:USTF0",1725125726297,2.34140786,532.72,532.1,0.06900863]
["bitfinex-derivatives","BNBF0:USTF0",1725125758826,1.27519716,532.69,531.66,0.06903267]
["bitfinex-derivatives","BNBF0:USTF0",1725125818875,2.33800603,532.72,531.67,0.06902683]
["bitfinex-derivatives","BNBF0:USTF0",1725125844692,1.39539848,532.89,531.86,0.06900584]
["bitfinex-derivatives","BNBF0:USTF0",1725125899340,1.39539848,532.64,531.73,1.40307768]
["bitfinex-derivatives","BNBF0:USTF0",1725125923854,2.33557503,532.58,531.76,0.06902936]
["bitfinex-derivatives","BNBF0:USTF0",1725125967582,0.94213789,532.45,531.81,0.0690403]
["bitfinex-derivatives","BNBF0:USTF0",1725126009208,1.39539848,532.9,531.52,0.06902226]
["bitfinex-derivatives","BNBF0:USTF0",1725126050736,2.34365167,532.6,531.8,0.06903075]
["bitfinex-derivatives","BNBF0:USTF0",1725126086759,1.39539848,532.6,531.81,1.40307768]
["bitfinex-derivatives","BNBF0:USTF0",1725126124292,1.39539848,532.72,531.9,0.06901544]
["bitfinex-derivatives","BNBF0:USTF0",1725126151213,1.39539848,532.66,531.86,1.47209726]
["bitfinex-derivatives","BNBF0:USTF0",1725126205355,1.40364968,532.63,531.94,0.06901997]
["bitfinex-derivatives","BNBF0:USTF0",1725126245083,1.40364968,532.71,531.75,0.06902271]
["bitfinex-derivatives","BNBF0:USTF0",1725126308436,1.40364968,532.59,531.74,0.0690353]
["bitfinex-derivatives","BNBF0:USTF0",1725126332356,2.33357734,532.52,531.56,0.0690474]
["bitfinex-derivatives","BNBF0:USTF0",1725126379188,0.34541583,532.44,531.08,1.40754676]
["bitfinex-derivatives","BNBF0:USTF0",1725126416817,1.96390109,532.2,530.97,1.40754676]
["bitfinex-derivatives","BNBF0:USTF0",1725126420620,1.40364968,532.24,531.04,1.40754676]
["bitfinex-derivatives","BNBF0:USTF0",1725126470458,1.40364968,532.13,531.36,0.06908843]
["bitfinex-derivatives","BNBF0:USTF0",1725126515685,1.40364968,532.22,531.45,0.06907457]
["bitfinex-derivatives","BNBF0:USTF0",1725126564717,2.32637951,532.09,531.3,0.069093]
["bitfinex-derivatives","BNBF0:USTF0",1725126602449,2.34337132,532.06,531.15,0.06912683]
["bitfinex-derivatives","BNBF0:USTF0",1725126631067,1.40364968,532.04,530.6,4.31542849]
["bitfinex-derivatives","BNBF0:USTF0",1725126659998,1.40364968,531.8,531.01,0.06913259]
["bitfinex-derivatives","BNBF0:USTF0",1725126701721,0.3458824,531.63,530.47,0.06917648]
["bitfinex-derivatives","BNBF0:USTF0",1725126722643,0.34587114,531.69,530.54,0.06917422]
["bitfinex-derivatives","BNBF0:USTF0",1725126767384,0.34553845,532.29,530.89,0.06910769]
["bitfinex-derivatives","BNBF0:USTF0",1725126803509,0.34523929,532.68,531.39,0.06905092]
["bitfinex-derivatives","BNBF0:USTF0",1725126856444,0.34509338,532.93,531.6,0.06901867]
["bitfinex-derivatives","BNBF0:USTF0",1725126863553,1.74146796,532.9,531.75,0.06902255]
["bitfinex-derivatives","BNBF0:USTF0",1725126907690,2.33907819,532.78,531.89,0.06901676]
["bitfinex-derivatives","BNBF0:USTF0",1725126961915,0.34451819,533.85,532.21,0.06891855]
["bitfinex-derivatives","BNBF0:USTF0",1725126971120,0.34447786,533.77,532.52,0.06889557]
["bitfinex-derivatives","BNBF0:USTF0",1725127004840,0.3446447,533.65,532.56,0.06892389]
["bitfinex-derivatives","BNBF0:USTF0",1725127067884,2.3214302,533.28,532.63,0.0689318]
["bitfinex-derivatives","BNBF0:USTF0",1725127091713,1.39635519,533.24,532.38,0.06894656]
["bitfinex-derivatives","BNBF0:USTF0",1725127129642,0.34458526,533.63,532.45,0.06891705]
["bitfinex-derivatives","BNBF0:USTF0",1725127165177,0.94800449,533.97,532.78,1.40754676]
["bitfinex-derivatives","BNBF0:USTF0",1725127205498,1.39635519,533.8,532.82,0.0688806]
["bitfinex-derivatives","BNBF0:USTF0",1725127218901,0.34452765,533.81,532.47,0.06890553]
["bitfinex-derivatives","BNBF0:USTF0",1725127264736,1.39635519,533.71,532.7,0.0688963]
["bitfinex-derivatives","BNBF0:USTF0",1725127302660,2.31152204,533.73,532.66,2.32843164]
["bitfinex-derivatives","BNBF0:USTF0",1725127335897,1.39635519,533.92,532.72,2.33827482]
["bitfinex-derivatives","BNBF0:USTF0",1725127370217,1.39635519,533.94,533.02,0.06885528]
["bitfinex-derivatives","BNBF0:USTF0",1725127393729,1.39635519,534.0,533.06,1.47639903]
["bitfinex-derivatives","BNBF0:USTF0",1725127433760,1.39635519,534.31,532.89,1.47639189]
["bitfinex-derivatives","BNBF0:USTF0",1725127491104,0.34428397,534.05,532.96,0.06885611]
["bitfinex-derivatives","BNBF0:USTF0",1725127499105,0.34431303,534.0,532.95,0.0688626]
["bitfinex-derivatives","BNBF0:USTF0",1725127549345,1.39635519,534.71,533.21,0.06885628]
["bitfinex-derivatives","BNBF0:USTF0",1725127606469,0.34402569,534.58,533.38,0.06880194]
["bitfinex-derivatives","BNBF0:USTF0",1725127615386,1.39635519,534.46,533.28,1.40754676]
["bitfinex-derivatives","BNBF0:USTF0",1725127655715,1.41807702,535.2,533.41,0.06877826]
["bitfinex-derivatives","BNBF0:USTF0",1725127713458,0.34365912,535.02,533.88,1.47627858]
["bitfinex-derivatives","BNBF0:USTF0",1725127719564,2.32829236,534.99,533.97,0.06873139]
["bitfinex-derivatives","BNBF0:USTF0",1725127763588,0.34375997,534.85,533.85,1.47629905]
["bitfinex-derivatives","BNBF0:USTF0",1725127825547,2.33016222,535.04,533.91,1.40754676]
["bitfinex-derivatives","BNBF0:USTF0",1725127849156,1.39635519,534.83,533.96,0.06874429]
["bitfinex-derivatives","BNBF0:USTF0",1725127889579,0.34405206,534.54,533.2,0.06881041]
["bitfinex-derivatives","BNBF0:USTF0",1725127929812,1.39635519,534.36,533.45,0.068809]
["bitfinex-derivatives","BNBF0:USTF0",1725127971651,1.39635519,534.37,533.74,0.06880269]
["bitfinex-derivatives","BNBF0:USTF0",1725127993865,0.34418541,534.49,533.34,0.06883556]
["bitfinex-derivatives","BNBF0:USTF0",1725128049722,1.39251064,534.23,533.37,0.06881674]
["bitfinex-derivatives","BNBF0:USTF0",1725128091442,2.33192979,534.1,533.37,0.06883173]
["bitfinex-derivatives","BNBF0:USTF0",1725128118573,0.34403574,534.44,533.36,0.06880714]
["bitfinex-derivatives","BNBF0:USTF0",1725128154500,0.34421106,534.34,533.0,0.06881847]
["bitfinex-derivatives","BNBF0:USTF0",1725128175406,0.34430766,534.05,532.93,0.06886153]
["bitfinex-derivatives","BNBF0:USTF0",1725128214039,1.39251064,533.84,533.06,1.38445525]
["bitfinex-derivatives","BNBF0:USTF0",1725128270472,0.34448869,533.83,532.69,0.06889773]
["bitfinex-derivatives","BNBF0:USTF0",1725128282375,0.3445158,533.88,532.68,0.06890668]
["bitfinex-derivatives","BNBF0:USTF0",1725128323997,1.26511896,533.9,532.85,1.01050129]
["bitfinex-derivatives","BNBF0:USTF0",1725128374139,0.34459693,533.79,532.44,0.06891938]
["bitfinex-derivatives","BNBF0:USTF0",1725128427178,1.39251064,533.61,532.88,0.06889531]
["bitfinex-derivatives","BNBF0:USTF0",1725128431884,2.30917936,533.68,532.94,0.06889323]
["bitfinex-derivatives","BNBF0:USTF0",1725128486134,0.34412657,534.44,533.06,0.06882531]
["bitfinex-derivatives","BNBF0:USTF0",1725128525858,1.39251064,534.03,533.06,1.38445525]
["bitfinex-derivatives","BNBF0:USTF0",1725128531161,1.39251064,534.12,533.15,0.06884913]
["bitfinex-derivatives","BNBF0:USTF0",1725128590000,2.31145485,534.47,533.43,0.06880232]
["bitfinex-derivatives","BNBF0:USTF0",1725128612925,0.34384351,534.84,533.65,0.0687687]
["bitfinex-derivatives","BNBF0:USTF0",1725128661361,1.39251064,534.61,533.72,0.06877624]
["bitfinex-derivatives","BNBF0:USTF0",1725128705290,1.39251064,534.6,533.69,0.06879251]
["bitfinex-derivatives","BNBF0:USTF0",1725128740126,2.3343139,534.86,533.78,1.45321901]
["bitfinex-derivatives","BNBF0:USTF0",1725128771440,1.39251064,534.75,533.9,1.00618402]
["bitfinex-derivatives","BNBF0:USTF0",1725128812580,0.34383528,534.76,533.76,0.06876764]
["bitfinex-derivatives","BNBF0:USTF0",1725128835189,0.91803892,534.76,533.93,0.06875266]
["bitfinex-derivatives","BNBF0:USTF0",1725128880930,1.39251064,534.74,533.66,1.38445525]
["bitfinex-derivatives","BNBF0:USTF0",1725128916354,1.39251064,534.49,533.74,0.068785]
["bitfinex-derivatives","BNBF0:USTF0",1725128936870,0.34401799,534.5,533.57,0.06881132]
["bitfinex-derivatives","BNBF0:USTF0",1725128998724,1.40197368,534.7,533.64,1.39243444]
["bitfinex-derivatives","BNBF0:USTF0",1725129024450,0.9168226,534.5,533.7,0.0687856]
["bitfinex-derivatives","BNBF0:USTF0",1725129085991,1.40197368,535.14,533.88,0.06872825]
["bitfinex-derivatives","BNBF0:USTF0",1725129090097,1.40197368,535.09,533.84,0.06872825]
["bitfinex-derivatives","BNBF0:USTF0",1725129146939,1.40197368,534.3,533.39,0.06882136]
["bitfinex-derivatives","BNBF0:USTF0",1725129195975,1.40255948,534.17,533.0,0.06884756]
["bitfinex-derivatives","BNBF0:USTF0",1725129238517,1.40255948,534.08,533.24,0.06885964]
["bitfinex-derivatives","BNBF0:USTF0",1725129272244,2.34439162,534.03,533.12,0.0688516]
["bitfinex-derivatives","BNBF0:USTF0",1725129308681,0.34444341,533.89,532.61,0.06888967]
["bitfinex-derivatives","BNBF0:USTF0",1725129346904,2.3519408,533.66,532.79,0.0688946]
["bitfinex-derivatives","BNBF0:USTF0",1725129368521,1.40255948,533.62,532.88,0.06889613]
["bitfinex-derivatives","BNBF0:USTF0",1725129388643,1.40255948,533.66,532.92,0.06889421]
["bitfinex-derivatives","BNBF0:USTF0",1725129443186,1.40255948,534.15,533.08,0.06884929]
["bitfinex-derivatives","BNBF0:USTF0",1725129491420,1.40255948,533.87,532.85,0.06888089]
["bitfinex-derivatives","BNBF0:USTF0",1725129525649,1.40255948,534.01,533.06,0.06885377]
["bitfinex-derivatives","BNBF0:USTF0",1725129558771,0.34413561,534.35,533.14,2.33896049]
["bitfinex-derivatives","BNBF0:USTF0",1725129607600,2.34133499,534.18,533.46,0.06881922]
["bitfinex-derivatives","BNBF0:USTF0",1725129633526,0.95944933,534.21,533.08,0.06884674]
["bitfinex-derivatives","BNBF0:USTF0",1725129676253,1.40255948,533.94,533.1,0.06885965]
["bitfinex-derivatives","BNBF0:USTF0",1725129714390,0.34409456,534.34,533.25,1.39158333]
["bitfinex-derivatives","BNBF0:USTF0",1725129773828,0.34428977,534.15,532.98,0.06885796]
["bitfinex-derivatives","BNBF0:USTF0",1725129791343,0.92102462,533.97,532.71,1.39158333]
["bitfinex-derivatives","BNBF0:USTF0",1725129815550,2.34463958,533.72,533.01,0.06888873]
["bitfinex-derivatives","BNBF0:USTF0",1725129881281,1.40255948,533.77,532.97,0.06888622]
["bitfinex-derivatives","BNBF0:USTF0",1725129924914,1.40255948,533.58,532.77,1.46048351]
["bitfinex-derivatives","BNBF0:USTF0",1725129937832,1.40255948,533.54,532.62,0.06889968]
["bitfinex-derivatives","BNBF0:USTF0",1725129989272,1.40255948,533.76,532.75,0.06888297]
["bitfinex-derivatives","BNBF0:USTF0",1725130028605,2.33824296,533.46,532.67,0.06892327]
["bitfinex-derivatives","BNBF0:USTF0",1725130054825,2.33393019,533.51,532.68,0.06892349]
["bitfinex-derivatives","BNBF0:USTF0",1725130092054,0.34459136,533.68,532.54,0.06891827]
["bitfinex-derivatives","BNBF0:USTF0",1725130128582,0.34463073,533.52,532.62,0.06892614]
["bitfinex-derivatives","BNBF0:USTF0",1725130151800,1.40255948,533.47,532.53,1.46051701]
["bitfinex-derivatives","BNBF0:USTF0",1725130211933,1.39929816,533.38,532.54,0.0689306]
["bitfinex-derivatives","BNBF0:USTF0",1725130223247,1.39929816,533.45,532.49,0.06892965]
["bitfinex-derivatives","BNBF0:USTF0",1725130268973,1.39929816,533.34,532.27,0.06895055]
["bitfinex-derivatives","BNBF0:USTF0",1725130299490,1.39929816,533.15,532.29,1.46053669]
["bitfinex-derivatives","BNBF0:USTF0",1725130333016,2.35199056,533.14,532.04,0.06898972]
["bitfinex-derivatives","BNBF0:USTF0",1725130374162,1.74440381,532.99,531.51,0.06902187]
["bitfinex-derivatives","BNBF0:USTF0",1725130432103,0.34491239,533.31,531.75,0.06898247]
["bitfinex-derivatives","BNBF0:USTF0",1725130469836,1.39929816,532.93,531.95,0.06899921]
["bitfinex-derivatives","BNBF0:USTF0",1725130475636,1.39929816,532.95,531.92,0.06899966]
["bitfinex-derivatives","BNBF0:USTF0",1725130528780,1.39929816,533.42,532.0,5.3346601]
["bitfinex-derivatives","BNBF0:USTF0",1725130546294,1.39929816,533.29,532.39,0.06894842]
["bitfinex-derivatives","BNBF0:USTF0",1725130578222,2.33851016,533.22,532.53,0.068944]
["bitfinex-derivatives","BNBF0:USTF0",1725130642472,2.3182779,533.3,532.51,0.06894078]
["bitfinex-derivatives","BNBF0:USTF0",1725130687813,2.3517461,533.25,532.54,0.06893778]
["bitfinex-derivatives","BNBF0:USTF0",1725130697718,1.39929816,533.33,532.21,0.06895968]
["bitfinex-derivatives","BNBF0:USTF0",1725130748252,2.33202475,533.17,532.18,0.06897111]
["bitfinex-derivatives","BNBF0:USTF0",1725130791673,1.39929816,533.02,532.29,0.06897155]
["bitfinex-derivatives","BNBF0:USTF0",1725130813594,0.94574735,533.39,531.46,0.06899207]
["bitfinex-derivatives","BNBF0:USTF0",1725130850818,0.34507,532.88,531.85,0.069014]
["bitfinex-derivatives","BNBF0:USTF0",1725130871240,1.39929816,532.89,531.98,0.06899737]
["bitfinex-derivatives","BNBF0:USTF0",1725130908965,0.34476175,533.45,531.98,0.06895235]
["bitfinex-derivatives","BNBF0:USTF0",1725130956006,1.39929816,533.07,532.07,0.06897927]
["bitfinex-derivatives","BNBF0:USTF0",1725130969313,0.34506815,532.95,531.78,0.06901486]
["bitfinex-derivatives","BNBF0:USTF0",1725131010246,1.74419037,533.08,532.01,2.3975923]
["bitfinex-derivatives","BNBF0:USTF0",1725131039867,2.33941454,532.95,532.09,0.06899299]
["bitfinex-derivatives","BNBF0:USTF0",1725131076186,0.34513549,532.9,531.54,0.06902709]
["bitfinex-derivatives","BNBF0:USTF0",1725131119128,0.34523796,532.62,531.58,0.06904759]
["bitfinex-derivatives","BNBF0:USTF0",1725131177253,0.34543005,532.39,531.27,0.06908601]
["bitfinex-derivatives","BNBF0:USTF0",1725131220694,1.3981622,532.16,531.39,0.06908812]
["bitfinex-derivatives","BNBF0:USTF0",1725131230909,1.3981622,532.12,531.42,0.06908739]
["bitfinex-derivatives","BNBF0:USTF0",1725131292454,1.3981622,532.2,531.14,0.06910266]
["bitfinex-derivatives","BNBF0:USTF0",1725131306658,0.34543692,532.37,531.22,0.06908738]
["bitfinex-derivatives","BNBF0:USTF0",1725131376932,1.3981622,531.99,531.04,1.4765236]
["bitfinex-derivatives","BNBF0:USTF0",1725131398842,0.34574723,531.87,530.73,0.06915343]
["bitfinex-derivatives","BNBF0:USTF0",1725131438280,0.34572049,531.9,530.8,0.06914409]
["bitfinex-derivatives","BNBF0:USTF0",1725131478706,0.34559442,532.1,530.96,0.0691075]
["bitfinex-derivatives","BNBF0:USTF0",1725131499416,1.3981622,532.05,531.29,0.06910977]
["bitfinex-derivatives","BNBF0:USTF0",1725131542753,1.3981622,531.85,531.02,0.06913825]
["bitfinex-derivatives","BNBF0:USTF0",1725131567865,1.3981622,531.84,530.66,0.06915469]
["bitfinex-derivatives","BNBF0:USTF0",1725131616710,1.3981622,532.07,530.87,0.06912683]
["bitfinex-derivatives","BNBF0:USTF0",1725131639625,1.3981622,531.93,531.02,0.06913121]
["bitfinex-derivatives","BNBF0:USTF0",1725131685664,1.3981622,531.99,531.09,1.47652221]
["bitfinex-derivatives","BNBF0:USTF0",1725131727686,0.34582136,531.81,530.66,0.06916427]
["bitfinex-derivatives","BNBF0:USTF0",1725131743500,1.74407769,531.62,530.42,0.06918309]
["bitfinex-derivatives","BNBF0:USTF0",1725131789331,0.9315829,531.54,530.63,0.06917957]
["bitfinex-derivatives","BNBF0:USTF0",1725131856192,2.91201815,532.28,530.63,1.47652777]
["bitfinex-derivatives","BNBF0:USTF0",1725131897132,1.3981622,531.89,531.01,1.40740286]
["bitfinex-derivatives","BNBF0:USTF0",1725131903239,0.95852924,531.94,531.02,0.06912856]
["bitfinex-derivatives","BNBF0:USTF0",1725131964878,1.3981622,532.2,531.32,1.47649636]
["bitfinex-derivatives","BNBF0:USTF0",1725132001002,1.3981622,532.11,531.42,0.06909127]
["bitfinex-derivatives","BNBF0:USTF0",1725132051650,1.3981622,532.3,531.53,0.06906882]
["bitfinex-derivatives","BNBF0:USTF0",1725132074764,1.3981622,532.33,531.44,0.06907488]
["bitfinex-derivatives","BNBF0:USTF0",1725132134012,1.39960085,532.18,531.46,0.06908045]
["bitfinex-derivatives","BNBF0:USTF0",1725132148520,1.39960085,532.21,531.4,1.40822726]
["bitfinex-derivatives","BNBF0:USTF0",1725132192949,0.34526927,532.55,531.49,0.06905609]
["bitfinex-derivatives","BNBF0:USTF0",1725132235578,1.39960085,532.57,531.7,0.06903892]
["bitfinex-derivatives","BNBF0:USTF0",1725132287127,1.39960085,532.42,531.69,1.40822726]
["bitfinex-derivatives","BNBF0:USTF0",1725132311846,2.31580008,532.52,531.65,0.06904873]
["bitfinex-derivatives","BNBF0:USTF0",1725132357081,1.39960085,532.6,531.77,0.06903609]
["bitfinex-derivatives","BNBF0:USTF0",1725132379697,1.39960085,532.5,531.82,0.06904113]
["bitfinex-derivatives","BNBF0:USTF0",1725132423927,2.33978864,532.68,531.84,0.06902624]
["bitfinex-derivatives","BNBF0:USTF0",1725132493374,1.74486889,532.56,531.57,0.06905103]
["bitfinex-derivatives","BNBF0:USTF0",1725132498576,1.39960085,532.51,531.43,0.06905373]
["bitfinex-derivatives","BNBF0:USTF0",1725132550325,1.39960085,532.3,531.64,0.06906599]
["bitfinex-derivatives","BNBF0:USTF0",1725132607155,1.39960085,532.28,531.51,2.34002058]
["bitfinex-derivatives","BNBF0:USTF0",1725132611759,1.39960085,532.37,531.62,0.06906018]
["bitfinex-derivatives","BNBF0:USTF0",1725132679918,2.36024334,532.46,531.65,0.06904953]
["bitfinex-derivatives","BNBF0:USTF0",1725132731147,2.31851182,532.7,531.77,0.06902543]
["bitfinex-derivatives","BNBF0:USTF0",1725132780596,2.34209046,532.76,532.09,0.06900267]
["bitfinex-derivatives","BNBF0:USTF0",1725132806817,1.40010807,532.84,532.13,0.06899769]
["bitfinex-derivatives","BNBF0:USTF0",1725132855149,1.40010807,532.81,531.95,0.06900432]
["bitfinex-derivatives","BNBF0:USTF0",1725132897278,2.31716833,532.65,531.62,0.06903816]
["bitfinex-derivatives","BNBF0:USTF0",1725132919303,0.95773667,532.71,531.76,0.06903045]
["bitfinex-derivatives","BNBF0:USTF0",1725132970937,0.92647887,532.64,531.83,0.06902502]
["bitfinex-derivatives","BNBF0:USTF0",1725132990648,1.40010807,532.62,531.92,0.06902534]
["bitfinex-derivatives","BNBF0:USTF0",1725133044386,1.40010807,532.72,531.95,0.06901045]
["bitfinex-derivatives","BNBF0:USTF0",1725133071011,1.40010807,532.69,532.01,0.06900844]
["bitfinex-derivatives","BNBF0:USTF0",1725133108044,2.35498001,532.9,532.03,4.01252495]
["bitfinex-derivatives","BNBF0:USTF0",1725133148379,1.40642575,532.77,531.83,0.06901572]
["bitfinex-derivatives","BNBF0:USTF0",1725133193804,1.40642575,532.76,532.0,1.40562899]
["bitfinex-derivatives","BNBF0:USTF0",1725133255461,1.40642575,532.63,531.74,0.06903189]
["bitfinex-derivatives","BNBF0:USTF0",1725133269379,0.92535346,533.62,531.2,0.9300338]
["bitfinex-derivatives","BNBF0:USTF0",1725133330535,0.96204434,532.55,531.65,0.06905559]
["bitfinex-derivatives","BNBF0:USTF0",1725133344039,0.34524348,532.59,531.68,0.06904869]
["bitfinex-derivatives","BNBF0:USTF0",1725133376669,2.31693583,532.72,531.91,0.06903038]
["bitfinex-derivatives","BNBF0:USTF0",1725133436709,0.95981011,532.67,532.01,0.06901762]
["bitfinex-derivatives","BNBF0:USTF0",1725133481845,2.31479058,532.75,531.98,0.06900889]
["bitfinex-derivatives","BNBF0:USTF0",1725133505065,2.91553661,533.29,531.91,0.06898374]
["bitfinex-derivatives","BNBF0:USTF0",1725133551194,2.91104688,533.6,532.33,0.06894437]
["bitfinex-derivatives","BNBF0:USTF0",1725133600529,0.93367729,533.31,532.52,0.06894503]
["bitfinex-derivatives","BNBF0:USTF0",1725133626449,2.31150266,533.32,532.64,0.06894667]
["bitfinex-derivatives","BNBF0:USTF0",1725133666481,2.88909048,534.15,532.31,1.39564312]
["bitfinex-derivatives","BNBF0:USTF0",1725133711119,1.39818725,533.58,532.69,0.06891121]
["bitfinex-derivatives","BNBF0:USTF0",1725133739754,1.39818725,533.61,532.73,0.06890092]
["bitfinex-derivatives","BNBF0:USTF0",1725133791485,1.39818725,533.52,532.58,0.06892024]
["bitfinex-derivatives","BNBF0:USTF0",1725133810508,1.39818725,533.47,532.58,1.4645632]
["bitfinex-derivatives","BNBF0:USTF0",1725133856143,1.39818725,533.41,532.68,0.06892035]
["bitfinex-derivatives","BNBF0:USTF0",1725133917594,1.39818725,533.43,532.71,0.06891522]
["bitfinex-derivatives","BNBF0:USTF0",1725133921290,0.91526059,533.42,532.72,0.0689164]
["bitfinex-derivatives","BNBF0:USTF0",1725133978950,2.35187185,533.43,532.83,0.06891285]
["bitfinex-derivatives","BNBF0:USTF0",1725134020269,2.90591318,534.29,532.5,0.06887473]
["bitfinex-derivatives","BNBF0:USTF0",1725134073095,2.31655838,533.69,532.92,0.06888349]
["bitfinex-derivatives","BNBF0:USTF0",1725134088902,2.35188755,533.68,532.95,1.00159028]
["bitfinex-derivatives","BNBF0:USTF0",1725134152054,1.39818725,533.92,532.94,0.06886851]
["bitfinex-derivatives","BNBF0:USTF0",1725134165474,2.32894124,533.83,532.97,1.4645138]
["bitfinex-derivatives","BNBF0:USTF0",1725134203494,2.34768944,533.81,532.98,0.06887029]
["bitfinex-derivatives","BNBF0:USTF0",1725134274364,1.39818725,533.82,533.12,0.06886447]
["bitfinex-derivatives","BNBF0:USTF0",1725134329708,2.34007993,533.75,532.84,0.06888617]
["bitfinex-derivatives","BNBF0:USTF0",1725134377647,2.31420316,533.78,532.99,0.06888839]
["bitfinex-derivatives","BNBF0:USTF0",1725134405976,0.93787471,533.8,532.79,3.93640379]
["bitfinex-derivatives","BNBF0:USTF0",1725134443912,0.3444536,534.04,532.75,4.00575531]
["bitfinex-derivatives","BNBF0:USTF0",1725134461226,1.39347603,533.98,532.74,1.39564312]
["bitfinex-derivatives","BNBF0:USTF0",1725134505344,0.34422494,534.31,532.93,0.06884498]
["bitfinex-derivatives","BNBF0:USTF0",1725134551073,0.3446313,533.74,532.11,1.39564312]
["bitfinex-derivatives","BNBF0:USTF0",1725134571496,1.39932601,533.32,532.37,1.46458068]
["bitfinex-derivatives","BNBF0:USTF0",1725134616940,1.39932601,533.54,532.67,0.06891298]
["bitfinex-derivatives","BNBF0:USTF0",1725134637854,1.39932601,533.47,532.53,1.46456761]
["bitfinex-derivatives","BNBF0:USTF0",1725134687777,1.39932601,533.5,531.98,0.06897069]
["bitfinex-derivatives","BNBF0:USTF0",1725134745722,0.34503684,533.05,531.8,0.06900736]
["bitfinex-derivatives","BNBF0:USTF0",1725134788344,1.39932601,532.73,531.8,0.92629233]
["bitfinex-derivatives","BNBF0:USTF0",1725134793050,1.39932601,532.66,531.99,0.06902292]
["bitfinex-derivatives","BNBF0:USTF0",1725134836983,1.39932601,532.62,531.78,0.06903478]
["bitfinex-derivatives","BNBF0:USTF0",1725134881327,1.39932601,532.76,532.0,0.06899064]
["bitfinex-derivatives","BNBF0:USTF0",1725134895650,1.39932601,532.82,531.55,1.96129081]
["bitfinex-derivatives","BNBF0:USTF0",1725134950589,0.34537722,532.52,531.26,0.06907163]
["bitfinex-derivatives","BNBF0:USTF0",1725134997011,0.96148064,532.47,531.65,0.06904851]
["bitfinex-derivatives","BNBF0:USTF0",1725135039052,2.36034935,532.65,531.67,0.06903443]
["bitfinex-derivatives","BNBF0:USTF0",1725135064679,1.39932601,532.55,531.83,1.46467895]
["bitfinex-derivatives","BNBF0:USTF0",1725135119422,1.4067337,532.61,531.83,1.46467665]
["bitfinex-derivatives","BNBF0:USTF0",1725135171761,2.34165105,532.56,531.85,0.06903265]
["bitfinex-derivatives","BNBF0:USTF0",1725135198275,0.33161228,532.91,531.87,0.0690049]
["bitfinex-derivatives","BNBF0:USTF0",1725135240304,1.39347603,533.36,531.91,4.28696988]
["bitfinex-derivatives","BNBF0:USTF0",1725135257115,1.4067337,533.0,532.21,0.06898333]
["bitfinex-derivatives","BNBF0:USTF0",1725135309440,1.4067337,532.81,532.1,0.06899981]
["bitfinex-derivatives","BNBF0:USTF0",1725135351475,1.4067337,532.8,531.92,0.06901106]
["bitfinex-derivatives","BNBF0:USTF0",1725135373794,0.34519118,532.7,531.6,0.06903823]
["bitfinex-derivatives","BNBF0:USTF0",1725135415029,2.32989337,532.46,531.71,0.06904764]
["bitfinex-derivatives","BNBF0:USTF0",1725135490476,1.40473032,533.13,531.6,0.06900579]
["bitfinex-derivatives","BNBF0:USTF0",1725135495081,0.34496184,533.15,531.89,0.06900579]
["bitfinex-derivatives","BNBF0:USTF0",1725135546309,0.93908391,532.94,532.22,0.06899567]
["bitfinex-derivatives","BNBF0:USTF0",1725135602659,1.40473032,532.93,532.21,0.93543572]
["bitfinex-derivatives","BNBF0:USTF0",1725135607263,1.40473032,532.95,532.18,0.06898268]
["bitfinex-derivatives","BNBF0:USTF0",1725135665322,1.40473032,532.77,531.81,1.47541686]
["bitfinex-derivatives","BNBF0:USTF0",1725135696133,1.40473032,532.61,531.95,0.06902353]
["bitfinex-derivatives","BNBF0:USTF0",1725135748587,1.40473032,532.99,532.07,0.92668043]
["bitfinex-derivatives","BNBF0:USTF0",1725135776101,1.40473032,532.72,531.81,0.0690221]
["bitfinex-derivatives","BNBF0:USTF0",1725135820448,0.34526809,532.74,531.47,0.06905361]
["bitfinex-derivatives","BNBF0:USTF0",1725135858878,0.34523418,532.57,531.75,0.06904615]
["bitfinex-derivatives","BNBF0:USTF0",1725135882786,0.3453459,532.52,531.45,0.06906918]
["bitfinex-derivatives","BNBF0:USTF0",1725135923613,2.32413757,532.32,531.6,0.0690678]
["bitfinex-derivatives","BNBF0:USTF0",1725135959036,2.32957206,532.51,531.59,0.06905874]
["bitfinex-derivatives","BNBF0:USTF0",1725135989865,2.3406887,532.31,531.5,0.06907239]
["bitfinex-derivatives","BNBF0:USTF0",1725136032908,1.40223729,532.47,531.59,0.06905708]
["bitfinex-derivatives","BNBF0:USTF0",1725136090952,1.40223729,532.38,531.69,0.06905367]
["bitfinex-derivatives","BNBF0:USTF0",1725136105959,2.32875616,532.35,531.63,0.06905873]
["bitfinex-derivatives","BNBF0:USTF0",1725136147493,0.3454491,532.34,531.24,0.06908982]
["bitfinex-derivatives","BNBF0:USTF0",1725136172505,1.40223729,532.12,531.29,0.06909527]
["bitfinex-derivatives","BNBF0:USTF0",1725136216444,1.40223729,532.28,531.03,0.0691085]
["bitfinex-derivatives","BNBF0:USTF0",1725136285906,0.96325187,532.32,531.63,0.0690693]
["bitfinex-derivatives","BNBF0:USTF0",1725136330939,1.40223729,532.28,531.53,0.06907225]
["bitfinex-derivatives","BNBF0:USTF0",1725136349151,1.40473032,532.48,531.57,0.06906606]
["bitfinex-derivatives","BNBF0:USTF0",1725136405700,2.32770721,532.32,531.58,0.06906629]
["bitfinex-derivatives","BNBF0:USTF0",1725136451129,2.36547534,532.1,531.36,0.06909861]
["bitfinex-derivatives","BNBF0:USTF0",1725136477256,0.9239249,532.06,531.04,0.06911546]
["bitfinex-derivatives","BNBF0:USTF0",1725136507672,0.34547409,532.2,531.21,0.06909825]
["bitfinex-derivatives","BNBF0:USTF0",1725136574412,0.95900714,532.06,531.33,1.47549406]
["bitfinex-derivatives","BNBF0:USTF0",1725136600723,1.40223729,532.08,531.42,0.06909387]
["bitfinex-derivatives","BNBF0:USTF0",1725136645563,0.3325515,532.47,531.34,0.06906885]
["bitfinex-derivatives","BNBF0:USTF0",1725136687189,1.40223729,532.41,531.64,1.40639694]
["bitfinex-derivatives","BNBF0:USTF0",1725136714316,2.32471597,532.37,531.69,1.47545174]
["bitfinex-derivatives","BNBF0:USTF0",1725136768641,1.40223729,532.35,531.63,0.06905963]
["bitfinex-derivatives","BNBF0:USTF0",1725136807783,1.40223729,532.54,531.61,0.06905185]
["bitfinex-derivatives","BNBF0:USTF0",1725136840314,1.40223729,532.58,531.76,0.06903673]
["bitfinex-derivatives","BNBF0:USTF0",1725136890547,2.3332912,532.54,531.81,0.06904151]
["bitfinex-derivatives","BNBF0:USTF0",1725136938572,0.34502537,533.02,531.78,0.06900507]
["bitfinex-derivatives","BNBF0:USTF0",1725136954294,2.32327193,533.01,531.84,0.06900557]
["bitfinex-derivatives","BNBF0:USTF0",1725136997724,0.95389521,532.78,531.78,0.06902273]
["bitfinex-derivatives","BNBF0:USTF0",1725137057475,0.34508213,532.88,531.71,0.06902165]
["bitfinex-derivatives","BNBF0:USTF0",1725137091609,2.36026354,532.83,532.01,0.92272461]
["bitfinex-derivatives","BNBF0:USTF0",1725137117325,1.40223729,533.03,532.09,1.40639694]
["bitfinex-derivatives","BNBF0:USTF0",1725137162565,1.40223729,532.99,532.3,0.06897321]
["bitfinex-derivatives","BNBF0:USTF0",1725137178186,2.32717762,533.03,532.24,0.06897163]
["bitfinex-derivatives","BNBF0:USTF0",1725137247725,1.40223729,533.13,532.28,0.0689662]
["bitfinex-derivatives","BNBF0:USTF0",1725137299855,1.40223729,533.13,532.06,0.06898207]
["bitfinex-derivatives","BNBF0:USTF0",1725137316079,2.32256566,533.01,532.25,0.06897748]
["bitfinex-derivatives","BNBF0:USTF0",1725137372899,1.40223729,533.22,532.26,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725137419738,2.36337864,533.05,532.19,0.0689793]
["bitfinex-derivatives","BNBF0:USTF0",1725137444460,0.9500739,532.97,532.24,0.06898001]
["bitfinex-derivatives","BNBF0:USTF0",1725137496788,1.40223729,533.0,532.28,0.06897581]
["bitfinex-derivatives","BNBF0:USTF0",1725137542324,2.33283192,533.55,532.2,1.40639694]
["bitfinex-derivatives","BNBF0:USTF0",1725137571653,1.40223729,533.23,532.56,0.06894379]
["bitfinex-derivatives","BNBF0:USTF0",1725137639205,1.40223729,533.39,532.43,0.0689378]
["bitfinex-derivatives","BNBF0:USTF0",1725137650012,1.40223729,533.41,532.51,0.06892972]
["bitfinex-derivatives","BNBF0:USTF0",1725137705953,1.40223729,533.27,532.51,0.06894189]
["bitfinex-derivatives","BNBF0:USTF0",1725137756806,0.3449307,533.16,532.02,0.06898614]
["bitfinex-derivatives","BNBF0:USTF0",1725137806338,2.32622521,532.92,532.21,0.06898348]
["bitfinex-derivatives","BNBF0:USTF0",1725137824862,2.34685841,532.92,532.2,0.06898304]
["bitfinex-derivatives","BNBF0:USTF0",1725137895425,0.34482348,533.19,532.21,1.40639694]
["bitfinex-derivatives","BNBF0:USTF0",1725137942251,2.35615996,533.0,532.28,0.06897522]
["bitfinex-derivatives","BNBF0:USTF0",1725137947256,2.34658789,533.05,532.33,0.06896876]
["bitfinex-derivatives","BNBF0:USTF0",1725138016401,0.93019407,533.02,532.45,0.0689728]
["bitfinex-derivatives","BNBF0:USTF0",1725138061351,1.40223729,533.0,532.04,0.06900072]
["bitfinex-derivatives","BNBF0:USTF0",1725138072253,0.34498126,533.04,531.92,0.06899625]
["bitfinex-derivatives","BNBF0:USTF0",1725138121488,1.40223729,532.87,532.26,0.06899755]
["bitfinex-derivatives","BNBF0:USTF0",1725138164918,1.40223729,532.91,532.07,0.0689986]
["bitfinex-derivatives","BNBF0:USTF0",1725138178529,2.33417495,532.9,531.99,0.06900248]
["bitfinex-derivatives","BNBF0:USTF0",1725138243587,1.40223729,532.69,531.99,2.32838342]
["bitfinex-derivatives","BNBF0:USTF0",1725138292119,1.40223729,532.81,531.53,0.06905058]
["bitfinex-derivatives","BNBF0:USTF0",1725138316434,1.40223729,532.46,531.53,0.06906258]
["bitfinex-derivatives","BNBF0:USTF0",1725138365874,1.40223729,532.41,531.7,0.06906112]
["bitfinex-derivatives","BNBF0:USTF0",1725138425325,0.34523765,532.58,531.79,0.06904781]
["bitfinex-derivatives","BNBF0:USTF0",1725138454042,1.75116532,532.61,531.82,0.06904975]
["bitfinex-derivatives","BNBF0:USTF0",1725138583419,2.33163955,532.26,531.81,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1725138720123,0.94418342,532.46,531.6,0.06906621]
["bitfinex-derivatives","BNBF0:USTF0",1725138725631,1.40885201,532.53,531.66,0.06906229]
["bitfinex-derivatives","BNBF0:USTF0",1725138779181,1.40885201,532.29,531.71,0.06906439]
["bitfinex-derivatives","BNBF0:USTF0",1725138894757,0.34552849,532.15,531.77,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1725139015853,1.28685725,532.48,531.41,0.06907056]
["bitfinex-derivatives","BNBF0:USTF0",1725139039472,1.40885201,532.38,531.73,0.06906364]
["bitfinex-derivatives","BNBF0:USTF0",1725139154967,1.40885201,532.21,531.77,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1725139330406,2.33452526,532.44,531.77,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1725139378649,1.40885201,532.33,531.69,0.06906048]
["bitfinex-derivatives","BNBF0:USTF0",1725139501741,1.40885201,532.63,531.81,1.24018125]
["bitfinex-derivatives","BNBF0:USTF0",1725139612823,0.34504854,532.92,531.96,0.0690097]
["bitfinex-derivatives","BNBF0:USTF0",1725139633740,0.3451824,532.69,532.0,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1725139679474,1.40885201,533.0,532.15,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1725139757530,1.40885201,532.9,532.32,0.0689848]
["bitfinex-derivatives","BNBF0:USTF0",1725139837984,0.96039789,532.9,532.4,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1725139951375,0.93656173,532.99,532.5,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1725140046148,1.40885201,532.97,532.53,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1725140165143,1.40885201,533.0,532.53,1.21399788]
["bitfinex-derivatives","BNBF0:USTF0",1725140227094,0.34444967,534.01,532.67,0.06888993]
["bitfinex-derivatives","BNBF0:USTF0",1725140255621,1.40885201,533.7,532.97,0.06888449]
["bitfinex-derivatives","BNBF0:USTF0",1725140339592,1.40885201,533.7,532.92,0.06890019]
["bitfinex-derivatives","BNBF0:USTF0",1725140430692,1.40885201,533.62,532.85,0.06890617]
["bitfinex-derivatives","BNBF0:USTF0",1725140515469,0.34450855,533.88,532.77,0.06890171]
["bitfinex-derivatives","BNBF0:USTF0",1725140523173,0.34450328,533.85,532.73,0.06890065]
["bitfinex-derivatives","BNBF0:USTF0",1725140602032,2.35314965,533.57,532.91,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1725140668780,1.40554936,533.69,532.98,0.06888807]
["bitfinex-derivatives","BNBF0:USTF0",1725140694996,1.40554936,533.62,533.03,0.0688878]
["bitfinex-derivatives","BNBF0:USTF0",1725140744832,0.34418668,534.47,533.03,0.06883737]
["bitfinex-derivatives","BNBF0:USTF0",1725140780948,0.34399433,534.46,533.37,0.06879791]
["bitfinex-derivatives","BNBF0:USTF0",1725140809682,0.34401955,534.68,533.66,0.06880528]
["bitfinex-derivatives","BNBF0:USTF0",1725140854313,1.39999272,534.73,533.76,0.06876491]
["bitfinex-derivatives","BNBF0:USTF0",1725140928686,1.40129455,534.55,533.85,0.06877414]
["bitfinex-derivatives","BNBF0:USTF0",1725140952896,1.40129455,534.52,533.87,0.06877509]
["bitfinex-derivatives","BNBF0:USTF0",1725141020456,1.40129455,534.57,533.82,0.06878386]
["bitfinex-derivatives","BNBF0:USTF0",1725141081000,1.40129455,534.52,533.72,0.06878537]
["bitfinex-derivatives","BNBF0:USTF0",1725141107214,2.32914326,534.45,533.63,0.06879446]
["bitfinex-derivatives","BNBF0:USTF0",1725141191172,2.35448853,534.29,533.63,0.06880563]
["bitfinex-derivatives","BNBF0:USTF0",1725141220505,1.74545612,534.26,533.24,0.06883231]
["bitfinex-derivatives","BNBF0:USTF0",1725141292751,1.40129455,534.6,533.45,0.06879632]
["bitfinex-derivatives","BNBF0:USTF0",1725141329277,1.40129455,534.37,533.6,0.06881137]
["bitfinex-derivatives","BNBF0:USTF0",1725141395620,0.92581381,534.08,533.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1725141422646,1.40129455,533.96,533.16,1.46001882]
["bitfinex-derivatives","BNBF0:USTF0",1725141500518,2.35585879,533.82,533.18,0.06887096]
["bitfinex-derivatives","BNBF0:USTF0",1725141559152,2.33496515,533.84,533.14,1.46002941]
["bitfinex-derivatives","BNBF0:USTF0",1725141617295,1.40129455,533.81,533.16,0.06887332]
["bitfinex-derivatives","BNBF0:USTF0",1725141621508,1.40129455,533.81,533.16,0.06887332]
["bitfinex-derivatives","BNBF0:USTF0",1725141713870,0.34462142,533.7,532.51,0.939468]
["bitfinex-derivatives","BNBF0:USTF0",1725141741693,1.40129455,533.52,532.7,0.06892443]
["bitfinex-derivatives","BNBF0:USTF0",1725141792721,2.35514227,533.3,532.36,0.0689506]
["bitfinex-derivatives","BNBF0:USTF0",1725141845954,2.3454062,533.52,532.77,0.06892275]
["bitfinex-derivatives","BNBF0:USTF0",1725141880683,0.94465355,533.34,532.67,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1725141936546,0.34456921,533.76,532.58,0.06891384]
["bitfinex-derivatives","BNBF0:USTF0",1725141985182,4.30984125,533.8,532.88,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1725142038035,0.3444995,533.98,533.74,0.038]
["bitfinex-derivatives","BNBF0:USTF0",1725142111182,1.40174285,533.5,532.83,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1725142170426,1.40174285,533.69,532.81,0.06890144]
["bitfinex-derivatives","BNBF0:USTF0",1725142200759,2.33014022,533.64,532.97,0.06889007]
["bitfinex-derivatives","BNBF0:USTF0",1725142263695,1.40174285,533.69,532.94,0.06888905]
["bitfinex-derivatives","BNBF0:USTF0",1725142343553,2.33624434,533.7,533.12,0.06888625]
["bitfinex-derivatives","BNBF0:USTF0",1725142439115,2.32454592,533.93,533.15,1.00638005]
["bitfinex-derivatives","BNBF0:USTF0",1725142505468,1.40174285,533.9,533.15,0.06886294]
["bitfinex-derivatives","BNBF0:USTF0",1725142573324,0.34458766,533.81,532.69,0.0689021]
["bitfinex-derivatives","BNBF0:USTF0",1725142582128,1.74632425,533.75,532.69,0.0689021]
["bitfinex-derivatives","BNBF0:USTF0",1725142652984,2.32123497,533.63,532.81,0.06890615]
["bitfinex-derivatives","BNBF0:USTF0",1725142712822,2.317689,533.79,532.9,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1725142762051,1.40174285,533.82,533.05,0.06888052]
["bitfinex-derivatives","BNBF0:USTF0",1725142819805,1.40174285,533.8,533.02,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1725142875050,0.34468849,533.65,532.29,0.06893768]
["bitfinex-derivatives","BNBF0:USTF0",1725142900766,1.40174285,533.33,532.55,0.0689449]
["bitfinex-derivatives","BNBF0:USTF0",1725142940485,1.40174285,533.59,532.54,0.06892391]
["bitfinex-derivatives","BNBF0:USTF0",1725143000827,1.40174285,533.7,532.81,1.39512001]
["bitfinex-derivatives","BNBF0:USTF0",1725143036059,1.40174285,533.55,532.69,1.39512001]
["bitfinex-derivatives","BNBF0:USTF0",1725143094103,2.32683066,533.55,532.85,0.06891537]
["bitfinex-derivatives","BNBF0:USTF0",1725143122511,2.35327107,533.56,532.83,0.06891047]
["bitfinex-derivatives","BNBF0:USTF0",1725143180774,1.40174285,533.52,532.91,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1725143260144,1.40174285,533.62,532.91,0.06890234]
["bitfinex-derivatives","BNBF0:USTF0",1725143322578,1.40174285,533.64,533.0,0.06889142]
["bitfinex-derivatives","BNBF0:USTF0",1725143359812,1.40174285,533.7,533.04,0.06888988]
["bitfinex-derivatives","BNBF0:USTF0",1725143424354,1.40174659,533.8,532.94,0.06889832]
["bitfinex-derivatives","BNBF0:USTF0",1725143494021,0.94451733,533.86,533.06,0.06886612]
["bitfinex-derivatives","BNBF0:USTF0",1725143545664,0.34422503,534.18,533.27,0.06884529]
["bitfinex-derivatives","BNBF0:USTF0",1725143572483,1.40174285,534.01,533.41,0.06884406]
["bitfinex-derivatives","BNBF0:USTF0",1725143620627,1.40174285,534.44,533.35,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1725143691681,0.34434832,534.02,533.38,4.60724986]
["bitfinex-derivatives","BNBF0:USTF0",1725143724702,0.3442869,534.18,533.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1725143767129,0.34420556,534.36,533.27,0.06884111]
["bitfinex-derivatives","BNBF0:USTF0",1725143790342,0.34428096,534.09,533.31,0.06885619]
["bitfinex-derivatives","BNBF0:USTF0",1725143866281,0.94999197,533.98,533.28,0.06885304]
["bitfinex-derivatives","BNBF0:USTF0",1725143932024,1.40110914,533.92,533.27,0.06886819]
["bitfinex-derivatives","BNBF0:USTF0",1725143970753,0.94999197,533.98,533.41,0.06884837]
["bitfinex-derivatives","BNBF0:USTF0",1725144015894,0.94999197,533.98,533.45,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1725144115467,0.94999197,533.98,533.31,0.06885257]
["bitfinex-derivatives","BNBF0:USTF0",1725144197635,0.94999197,533.98,533.17,0.06885806]
["bitfinex-derivatives","BNBF0:USTF0",1725144281901,1.40110914,533.95,533.29,0.06885442]
["bitfinex-derivatives","BNBF0:USTF0",1725144397289,1.40110914,533.84,533.09,0.06887679]
["bitfinex-derivatives","BNBF0:USTF0",1725144403394,1.40110914,533.78,533.09,0.06887686]
["bitfinex-derivatives","BNBF0:USTF0",1725144465035,0.34419935,534.23,533.23,0.06883987]
["bitfinex-derivatives","BNBF0:USTF0",1725144525282,0.91601123,534.03,533.42,0.06884029]
["bitfinex-derivatives","BNBF0:USTF0",1725144612050,2.33172653,534.08,533.28,0.06884758]
["bitfinex-derivatives","BNBF0:USTF0",1725144619156,1.40110914,534.05,533.27,0.06884809]
["bitfinex-derivatives","BNBF0:USTF0",1725144706619,0.34440107,534.04,533.27,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1725144782792,0.34412496,534.39,533.24,1.39512001]
["bitfinex-derivatives","BNBF0:USTF0",1725144810613,1.40110914,534.18,533.38,0.06883626]
["bitfinex-derivatives","BNBF0:USTF0",1725144868151,0.93398876,534.16,533.47,0.06883335]
["bitfinex-derivatives","BNBF0:USTF0",1725144937503,2.32760627,534.03,533.36,0.06884472]
["bitfinex-derivatives","BNBF0:USTF0",1725144985541,1.40110914,533.85,533.17,1.39512001]
["bitfinex-derivatives","BNBF0:USTF0",1725145063811,2.32917121,533.84,533.24,0.06886683]
["bitfinex-derivatives","BNBF0:USTF0",1725145104853,1.40110914,533.87,533.14,0.06887174]
["bitfinex-derivatives","BNBF0:USTF0",1725145176794,2.35079997,533.79,533.21,0.06887489]
["bitfinex-derivatives","BNBF0:USTF0",1725145239147,2.3285028,533.81,533.17,0.06887426]
["bitfinex-derivatives","BNBF0:USTF0",1725145275280,2.88327572,534.51,533.14,0.0688363]
["bitfinex-derivatives","BNBF0:USTF0",1725145376868,2.33489795,533.99,533.33,0.06885343]
["bitfinex-derivatives","BNBF0:USTF0",1725145396080,0.34447356,533.94,532.86,0.06887925]
["bitfinex-derivatives","BNBF0:USTF0",1725145416294,0.34458097,533.68,532.59,0.06891619]
["bitfinex-derivatives","BNBF0:USTF0",1725145459524,0.34465717,533.5,532.62,0.06893143]
["bitfinex-derivatives","BNBF0:USTF0",1725145522383,0.34439931,533.99,532.68,0.06887986]
["bitfinex-derivatives","BNBF0:USTF0",1725145563105,0.34498281,533.61,531.18,1.01029706]
["bitfinex-derivatives","BNBF0:USTF0",1725145567805,0.3449649,533.45,531.39,0.06899298]
["bitfinex-derivatives","BNBF0:USTF0",1725145600925,1.40110914,532.81,531.89,1.39512001]
["bitfinex-derivatives","BNBF0:USTF0",1725145690670,2.33448001,532.84,532.19,0.06899524]
["bitfinex-derivatives","BNBF0:USTF0",1725145733804,0.34501663,533.26,531.75,0.06900753]
["bitfinex-derivatives","BNBF0:USTF0",1725145747214,2.35428238,532.84,532.01,0.06901091]
["bitfinex-derivatives","BNBF0:USTF0",1725145814968,2.33729176,532.76,532.08,0.06901168]
["bitfinex-derivatives","BNBF0:USTF0",1725145848299,2.3246208,532.75,532.07,0.06900959]
["bitfinex-derivatives","BNBF0:USTF0",1725145901924,2.34234943,532.77,532.06,0.06900986]
["bitfinex-derivatives","BNBF0:USTF0",1725145944153,0.34530324,532.75,531.36,0.06906064]
["bitfinex-derivatives","BNBF0:USTF0",1725145973269,2.34147044,532.45,531.61,0.06906217]
["bitfinex-derivatives","BNBF0:USTF0",1725146018199,1.40160267,532.34,531.65,0.06906645]
["bitfinex-derivatives","BNBF0:USTF0",1725146061127,1.40160267,532.39,531.65,0.06906117]
["bitfinex-derivatives","BNBF0:USTF0",1725146086847,2.33227998,532.36,531.7,0.06906271]
["bitfinex-derivatives","BNBF0:USTF0",1725146136682,1.40160267,532.37,531.09,1.40841083]
["bitfinex-derivatives","BNBF0:USTF0",1725146208937,2.33598825,532.06,531.4,0.06910004]
["bitfinex-derivatives","BNBF0:USTF0",1725146234343,1.40160267,532.1,531.44,0.06909684]
["bitfinex-derivatives","BNBF0:USTF0",1725146254861,1.40160267,532.26,530.94,0.06911231]
["bitfinex-derivatives","BNBF0:USTF0",1725146318407,0.34546397,532.39,531.32,0.06909279]
["bitfinex-derivatives","BNBF0:USTF0",1725146323506,0.34548933,532.34,531.34,0.06909786]
["bitfinex-derivatives","BNBF0:USTF0",1725146397467,2.34743556,532.21,531.49,0.06908562]
["bitfinex-derivatives","BNBF0:USTF0",1725146441211,1.39903246,532.17,531.44,0.06909184]
["bitfinex-derivatives","BNBF0:USTF0",1725146483838,1.39611126,532.19,531.27,0.06910917]
["bitfinex-derivatives","BNBF0:USTF0",1725146523162,2.31744398,532.17,531.32,0.06909942]
["bitfinex-derivatives","BNBF0:USTF0",1725146556487,2.33868671,532.17,531.47,0.06909154]
["bitfinex-derivatives","BNBF0:USTF0",1725146601220,1.39611126,532.3,531.41,0.06908578]
["bitfinex-derivatives","BNBF0:USTF0",1725146614733,1.39611126,532.28,531.18,0.06909934]
["bitfinex-derivatives","BNBF0:USTF0",1725146670081,2.31312024,532.35,531.4,0.06907918]
["bitfinex-derivatives","BNBF0:USTF0",1725146697910,1.39611126,532.24,531.54,0.06907843]
["bitfinex-derivatives","BNBF0:USTF0",1725146748735,2.31644196,532.53,531.64,0.06905521]
["bitfinex-derivatives","BNBF0:USTF0",1725146801881,1.39611126,532.43,531.75,0.06905262]
["bitfinex-derivatives","BNBF0:USTF0",1725146860325,2.3178659,532.41,531.68,1.40658194]
["bitfinex-derivatives","BNBF0:USTF0",1725146901155,1.39611126,532.63,531.71,0.06903911]
["bitfinex-derivatives","BNBF0:USTF0",1725146949189,2.35394557,532.54,531.73,0.06904753]
["bitfinex-derivatives","BNBF0:USTF0",1725146986013,1.39611126,532.58,531.76,0.06904186]
["bitfinex-derivatives","BNBF0:USTF0",1725147022940,2.34370705,532.54,531.82,0.06904085]
["bitfinex-derivatives","BNBF0:USTF0",1725147096505,0.95547784,532.51,531.71,0.06906095]
["bitfinex-derivatives","BNBF0:USTF0",1725147123324,2.33411614,532.4,531.74,0.06905985]
["bitfinex-derivatives","BNBF0:USTF0",1725147160248,1.39611126,532.38,531.72,0.06905966]
["bitfinex-derivatives","BNBF0:USTF0",1725147233217,1.39611126,532.58,531.91,0.06903247]
["bitfinex-derivatives","BNBF0:USTF0",1725147281966,2.33741499,532.55,531.93,0.06904007]
["bitfinex-derivatives","BNBF0:USTF0",1725147317601,1.39611126,532.59,531.85,0.06904023]
["bitfinex-derivatives","BNBF0:USTF0",1725147366233,1.39611126,532.83,531.98,0.06901459]
["bitfinex-derivatives","BNBF0:USTF0",1725147418768,1.39611126,532.98,532.18,0.06899179]
["bitfinex-derivatives","BNBF0:USTF0",1725147448900,2.34459198,532.89,532.18,0.06899717]
["bitfinex-derivatives","BNBF0:USTF0",1725147484717,0.34511052,532.81,531.8,0.06902211]
["bitfinex-derivatives","BNBF0:USTF0",1725147512935,1.39611126,532.68,532.01,0.06902259]
["bitfinex-derivatives","BNBF0:USTF0",1725147542556,1.39611126,533.01,532.02,0.06900264]
["bitfinex-derivatives","BNBF0:USTF0",1725147604500,2.32879995,532.93,532.18,0.068998]
["bitfinex-derivatives","BNBF0:USTF0",1725147633929,2.3448639,532.88,532.19,0.06899597]
["bitfinex-derivatives","BNBF0:USTF0",1725147694986,2.3399821,532.94,532.22,1.47557003]
["bitfinex-derivatives","BNBF0:USTF0",1725147747128,2.35529125,532.93,532.12,0.06899379]
["bitfinex-derivatives","BNBF0:USTF0",1725147791963,1.39611126,532.92,532.23,0.06899047]
["bitfinex-derivatives","BNBF0:USTF0",1725147843087,1.39611126,533.35,532.14,1.40658194]
["bitfinex-derivatives","BNBF0:USTF0",1725147879314,1.39611126,533.04,532.31,1.47555592]
["bitfinex-derivatives","BNBF0:USTF0",1725147912326,1.39611126,533.13,532.39,0.0689659]
["bitfinex-derivatives","BNBF0:USTF0",1725147959171,1.40268295,533.14,532.32,0.0689679]
["bitfinex-derivatives","BNBF0:USTF0",1725148037259,1.40268295,533.12,532.13,0.06898358]
["bitfinex-derivatives","BNBF0:USTF0",1725148060769,1.40268295,533.05,532.23,0.06898399]
["bitfinex-derivatives","BNBF0:USTF0",1725148092994,1.40268295,532.97,532.29,0.06898375]
["bitfinex-derivatives","BNBF0:USTF0",1725148174544,0.95926618,533.16,532.21,0.06899149]
["bitfinex-derivatives","BNBF0:USTF0",1725148211966,0.92708218,533.29,532.12,0.06898285]
["bitfinex-derivatives","BNBF0:USTF0",1725148258298,2.34796291,533.09,532.39,0.95983483]
["bitfinex-derivatives","BNBF0:USTF0",1725148307334,0.34484417,533.32,532.39,0.06896857]
["bitfinex-derivatives","BNBF0:USTF0",1725148358073,2.33134521,533.11,532.4,2.32462941]
["bitfinex-derivatives","BNBF0:USTF0",1725148391197,1.40695635,533.16,532.46,0.06896226]
["bitfinex-derivatives","BNBF0:USTF0",1725148434526,1.40695635,533.16,532.27,1.47465147]
["bitfinex-derivatives","BNBF0:USTF0",1725148458648,1.40695635,533.11,532.41,0.0689663]
["bitfinex-derivatives","BNBF0:USTF0",1725148537506,1.40695635,533.41,532.58,0.06895202]
["bitfinex-derivatives","BNBF0:USTF0",1725148561529,1.40695635,533.37,532.49,0.06893806]
["bitfinex-derivatives","BNBF0:USTF0",1725148590646,1.40405424,533.36,532.39,0.06894599]
["bitfinex-derivatives","BNBF0:USTF0",1725148634286,1.40405424,533.22,532.37,0.06896091]
["bitfinex-derivatives","BNBF0:USTF0",1725148668923,2.33922031,533.17,532.38,0.06896563]
["bitfinex-derivatives","BNBF0:USTF0",1725148669119,2.33922031,533.17,532.39,0.06896563]
["bitfinex-derivatives","BNBF0:USTF0",1725148669326,2.33922031,533.17,532.37,2.36169778]
["bitfinex-derivatives","BNBF0:USTF0",1725148669327,2.33922031,533.17,532.38,0.06896563]
["bitfinex-derivatives","BNBF0:USTF0",1725148669629,2.33922031,533.17,532.39,0.06896563]
["bitfinex-derivatives","BNBF0:USTF0",1725148669828,2.33922031,533.17,532.4,0.06896563]
["bitfinex-derivatives","BNBF0:USTF0",1725148670129,2.33922031,533.17,532.41,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148670428,2.33922031,533.17,532.42,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148670627,2.33922031,533.17,532.43,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148670824,2.33922031,533.17,532.38,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148671026,2.33922031,533.17,532.39,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148671224,2.33922031,533.17,532.4,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148671421,2.33922031,533.17,532.41,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148671627,2.33922031,533.17,532.38,1.4699758]
["bitfinex-derivatives","BNBF0:USTF0",1725148671827,2.33922031,533.17,532.39,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148672131,0.93516607,533.17,532.39,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148672428,1.40405424,533.21,532.4,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148672630,1.40405424,533.21,532.41,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148672931,1.40405424,533.2,532.42,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148673129,1.40405424,533.2,532.3,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148673430,0.92908067,533.2,532.31,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148673624,1.40405424,533.21,532.31,0.06896482]
["bitfinex-derivatives","BNBF0:USTF0",1725148673824,1.40405424,533.21,532.28,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148674022,2.32910114,533.21,532.29,0.0689636]
["bitfinex-derivatives","BNBF0:USTF0",1725148675629,1.40405424,533.19,532.31,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148675832,1.40405424,533.19,532.32,0.0689636]
["bitfinex-derivatives","BNBF0:USTF0",1725148677331,1.40405424,533.18,532.32,0.0689636]
["bitfinex-derivatives","BNBF0:USTF0",1725148677533,1.40405424,533.18,532.33,0.0689636]
["bitfinex-derivatives","BNBF0:USTF0",1725148677734,1.40405424,533.18,532.3,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148677735,2.33340308,533.18,532.34,0.0689636]
["bitfinex-derivatives","BNBF0:USTF0",1725148677928,2.33340308,533.18,532.35,0.0689636]
["bitfinex-derivatives","BNBF0:USTF0",1725148678133,2.33340308,533.18,532.31,0.0689636]
["bitfinex-derivatives","BNBF0:USTF0",1725148678336,2.33340308,533.18,532.32,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148678633,2.33340308,533.18,532.33,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148678835,2.33340308,533.18,532.34,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148679030,2.33340308,533.18,532.31,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148679231,2.33340308,533.18,532.32,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148679430,2.33340308,533.18,532.33,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148679631,2.33340308,533.18,532.34,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148679835,2.33340308,533.18,532.3,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148680135,2.33340308,533.18,532.31,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148680336,2.33340308,533.18,532.32,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148680537,2.33340308,533.18,532.3,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148680730,2.33340308,533.18,532.31,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148680933,2.33340308,533.18,532.32,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148681236,0.92934884,533.18,532.29,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148681538,1.40405424,533.19,532.3,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148681734,2.3485091,533.19,532.3,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148681930,1.40405424,533.11,532.41,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148682134,1.40405424,533.11,532.42,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148682335,2.35160537,533.11,532.42,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148682838,0.94755113,533.11,532.42,1.4699762]
["bitfinex-derivatives","BNBF0:USTF0",1725148683038,1.40405424,533.12,532.43,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148683238,2.35789173,533.12,532.43,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148685335,1.40405424,533.1,532.43,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148685535,1.40405424,533.1,532.41,0.06896522]
["bitfinex-derivatives","BNBF0:USTF0",1725148685842,1.40405424,533.11,532.41,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148686038,1.40405424,533.1,532.42,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148686235,1.40405424,533.11,532.43,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148686434,2.3244878,533.11,532.44,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148686735,2.3244878,533.11,532.45,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148686940,2.3244878,533.11,532.46,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148687139,2.3244878,533.11,532.47,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148687340,2.3244878,533.11,532.42,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148687540,2.3244878,533.11,532.43,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148687737,2.3244878,533.11,532.44,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148687942,2.3244878,533.11,532.45,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148688243,2.3244878,533.11,532.46,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148688440,2.3244878,533.11,532.47,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148688642,2.3244878,533.11,532.48,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148688842,2.3244878,533.11,532.49,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148689041,2.3244878,533.11,532.42,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148689242,2.3244878,533.11,532.43,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148689442,2.3244878,533.11,532.44,0.06896528]
["bitfinex-derivatives","BNBF0:USTF0",1725148689644,0.92043356,533.11,532.28,0.94108818]
["bitfinex-derivatives","BNBF0:USTF0",1725148689845,1.40405424,533.19,532.29,0.06896752]
["bitfinex-derivatives","BNBF0:USTF0",1725148690146,2.33463509,533.19,532.28,0.92729722]
["bitfinex-derivatives","BNBF0:USTF0",1725148690340,2.33463509,533.19,532.29,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148690641,2.33463509,533.19,532.3,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148690642,0.93058085,533.19,532.3,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148690843,1.40405424,533.2,532.3,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148691140,1.40405424,533.19,532.31,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148691355,0.92467031,533.19,532.32,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148691641,1.40405424,533.22,532.32,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148691837,1.40405424,533.22,532.33,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148692041,1.40405424,533.22,532.21,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148692042,2.34326624,533.22,532.34,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148692344,2.34326624,533.22,532.35,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148692538,2.34326624,533.22,532.36,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148692844,2.34326624,533.22,532.37,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148693042,2.34326624,533.22,532.22,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148693241,2.34326624,533.22,532.23,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148693441,2.34326624,533.22,532.24,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148693640,2.34326624,533.22,532.25,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148693839,2.34326624,533.22,532.22,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148694040,2.34326624,533.22,532.21,2.35645188]
["bitfinex-derivatives","BNBF0:USTF0",1725148694041,2.34326624,533.22,532.23,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148694236,2.34326624,533.22,532.22,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148694438,2.34326624,533.22,532.23,0.06896766]
["bitfinex-derivatives","BNBF0:USTF0",1725148694642,0.939212,533.22,532.24,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148694843,1.40405424,533.23,532.25,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148695038,2.33801296,533.23,532.26,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148695241,2.33801296,533.23,532.23,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148695441,2.33801296,533.23,532.24,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148695640,2.33801296,533.23,532.25,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148695843,2.33801296,533.23,532.26,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148696040,2.33801296,533.23,532.23,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148696344,2.33801296,533.23,532.24,0.06896488]
["bitfinex-derivatives","BNBF0:USTF0",1725148699040,2.33801296,533.23,532.25,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148699245,2.33801296,533.23,532.26,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148699446,2.33801296,533.23,532.24,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148699644,2.33801296,533.23,532.23,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148699645,1.40405424,533.18,532.31,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148699845,1.40405424,533.18,532.32,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148700047,2.34203509,533.18,532.32,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148701047,1.40405424,533.17,532.32,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148701345,1.40405424,533.12,532.39,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148701546,1.40405424,533.12,532.4,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148701745,2.34269191,533.12,532.4,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148702043,2.34269191,533.12,532.4,1.46997595]
["bitfinex-derivatives","BNBF0:USTF0",1725148702238,2.34269191,533.12,532.41,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148703043,0.93863767,533.12,532.41,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148703243,1.40405424,533.13,532.41,0.06896497]
["bitfinex-derivatives","BNBF0:USTF0",1725148703440,1.40405424,533.13,532.42,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148703648,2.33246382,533.13,532.42,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148704548,2.33246382,533.13,532.42,1.46997465]
["bitfinex-derivatives","BNBF0:USTF0",1725148704848,0.92840958,533.13,532.43,1.46997465]
["bitfinex-derivatives","BNBF0:USTF0",1725148705149,1.68486509,533.48,532.22,0.924015]
["bitfinex-derivatives","BNBF0:USTF0",1725148705150,1.40405424,533.17,532.46,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148705448,2.35582889,533.17,532.47,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148705747,2.35582889,533.17,532.48,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148705949,2.35582889,533.17,532.49,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148706146,2.35582889,533.17,532.46,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148706346,2.35582889,533.17,532.47,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148706545,2.35582889,533.17,532.48,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148706843,2.35582889,533.17,532.49,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148707048,2.35582889,533.17,532.49,0.93000479]
["bitfinex-derivatives","BNBF0:USTF0",1725148707347,0.95177465,533.17,532.5,0.06896367]
["bitfinex-derivatives","BNBF0:USTF0",1725148707548,1.40405424,533.18,532.5,0.94286027]
["bitfinex-derivatives","BNBF0:USTF0",1725148707744,1.40405424,533.17,532.51,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148707943,1.40405424,533.17,532.42,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148708143,2.35141862,533.17,532.43,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148708345,1.40405424,533.18,532.43,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148708543,2.33997067,533.18,532.44,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148708745,2.33997067,533.18,532.45,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148708945,1.40405424,533.17,532.42,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148709149,1.40405424,533.17,532.43,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148709345,2.32730287,533.17,532.44,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148709549,2.32730287,533.17,532.45,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148709751,2.32730287,533.17,532.44,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148710051,2.32730287,533.17,532.45,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148710246,2.32730287,533.17,532.46,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148710452,2.32730287,533.17,532.47,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148710647,2.32730287,533.17,532.43,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148710849,2.32730287,533.17,532.44,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148711151,2.32730287,533.17,532.36,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148711152,0.92324863,533.17,532.45,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148711448,1.40405424,533.18,532.46,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148711751,2.3211253,533.18,532.47,0.06896025]
["bitfinex-derivatives","BNBF0:USTF0",1725148711949,1.40405424,533.17,532.42,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148712152,1.40405424,533.17,532.43,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148712355,0.9318943,533.17,532.43,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148712553,1.40405424,533.17,532.43,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148712753,2.32018711,533.17,532.43,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148713254,1.40405424,533.16,532.43,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148713455,1.40405424,533.16,532.44,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148713656,1.40405424,533.16,532.45,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148713853,1.40405424,533.16,532.41,1.46997068]
["bitfinex-derivatives","BNBF0:USTF0",1725148714053,1.40405424,533.16,532.42,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148715153,1.40405424,533.16,532.43,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148715349,1.40405424,533.16,532.41,1.46997068]
["bitfinex-derivatives","BNBF0:USTF0",1725148715550,1.40405424,533.16,532.42,0.0689597]
["bitfinex-derivatives","BNBF0:USTF0",1725148716350,1.40405424,533.16,532.4,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148716556,1.40405424,533.16,532.41,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148716853,1.40405424,533.16,532.41,1.46997359]
["bitfinex-derivatives","BNBF0:USTF0",1725148717053,1.40405424,533.16,532.42,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148717554,1.40405424,533.15,532.42,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148717754,1.40405424,533.15,532.43,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148717953,1.40405424,533.15,532.41,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148718153,1.40405424,533.15,532.42,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148718355,1.40405424,533.15,532.43,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148718548,1.40405424,533.15,532.44,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148718751,1.40405424,533.15,532.4,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148718957,1.40405424,533.15,532.41,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148719154,1.40405424,533.15,532.42,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148719455,1.40405424,533.15,532.43,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148719653,1.40405424,533.15,532.41,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148719848,1.40405424,533.15,532.42,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148720053,1.40405424,533.15,532.43,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148720254,1.40405424,533.14,532.44,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148720455,1.40405424,533.14,532.4,0.06896261]
["bitfinex-derivatives","BNBF0:USTF0",1725148720756,2.33893848,533.14,532.39,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148720955,2.33893848,533.14,532.4,0.06896496]
["bitfinex-derivatives","BNBF0:USTF0",1725148721155,0.93488424,533.14,532.4,0.06896496]
["bitfinex-derivatives","BNBF0:USTF0",1725148721356,1.40405424,533.15,532.4,0.06896496]
["bitfinex-derivatives","BNBF0:USTF0",1725148721849,2.34287953,533.15,532.4,0.06896496]
["bitfinex-derivatives","BNBF0:USTF0",1725148722253,2.34287953,533.15,532.4,1.46997594]
["bitfinex-derivatives","BNBF0:USTF0",1725148722457,2.34287953,533.15,532.41,0.06896496]
["bitfinex-derivatives","BNBF0:USTF0",1725148725155,2.34287953,533.15,532.4,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148725351,1.40405424,533.14,532.41,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148725556,1.40405424,533.14,532.42,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148725851,0.95749671,533.14,532.43,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148726057,1.40405424,533.15,532.44,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148726257,1.40405424,533.14,532.45,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148726457,1.40405424,533.14,532.41,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148726759,2.3485091,533.14,532.42,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148726959,2.3485091,533.14,532.43,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148727152,2.3485091,533.14,532.41,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148727355,2.3485091,533.14,532.42,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148727557,2.3485091,533.14,532.43,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148727759,2.3485091,533.14,532.4,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148727760,2.3485091,533.14,532.44,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148727953,2.3485091,533.14,532.41,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148728258,2.3485091,533.14,532.42,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148728458,2.3485091,533.14,532.4,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148728459,2.3485091,533.14,532.43,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148728654,2.3485091,533.14,532.41,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148728856,2.3485091,533.14,532.42,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148729053,2.3485091,533.14,532.43,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148729259,1.40405424,533.13,532.44,0.06896408]
["bitfinex-derivatives","BNBF0:USTF0",1725148729559,1.40405424,533.13,532.4,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148729761,2.33069589,533.13,532.41,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148729961,0.92664165,533.13,532.41,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148730263,1.40405424,533.14,532.41,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148730760,2.35715141,533.14,532.41,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148730960,1.40405424,533.13,532.41,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148731662,2.32769256,533.13,532.41,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148731959,1.40405424,533.14,532.41,1.46997524]
["bitfinex-derivatives","BNBF0:USTF0",1725148732165,2.33820017,533.14,532.42,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148732759,1.40405424,533.13,532.42,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148733063,1.40405424,533.13,532.43,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148733263,2.34673761,533.13,532.41,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148733459,2.34673761,533.13,532.42,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148734064,2.34673761,533.13,532.41,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148734263,2.34673761,533.13,532.42,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148734455,2.34673761,533.13,532.43,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148734660,2.34673761,533.13,532.4,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148734661,2.34673761,533.13,532.44,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148734860,2.34673761,533.13,532.41,1.46997524]
["bitfinex-derivatives","BNBF0:USTF0",1725148735061,2.34673761,533.13,532.42,0.06896426]
["bitfinex-derivatives","BNBF0:USTF0",1725148736256,2.34673761,533.13,532.22,2.60522818]
["bitfinex-derivatives","BNBF0:USTF0",1725148736257,0.94268337,533.13,532.22,0.924015]
["bitfinex-derivatives","BNBF0:USTF0",1725148736459,1.40405424,533.23,532.23,0.06897131]
["bitfinex-derivatives","BNBF0:USTF0",1725148736663,1.40405424,533.23,532.24,0.06897131]
["bitfinex-derivatives","BNBF0:USTF0",1725148736664,2.3258162,533.23,532.24,0.06897131]
["bitfinex-derivatives","BNBF0:USTF0",1725148737264,0.92176196,533.23,532.25,0.06897131]
["bitfinex-derivatives","BNBF0:USTF0",1725148737464,1.40405424,533.24,532.11,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148737465,1.40405424,533.24,532.26,0.06897131]
["bitfinex-derivatives","BNBF0:USTF0",1725148737764,2.33434054,533.24,532.27,0.06897131]
["bitfinex-derivatives","BNBF0:USTF0",1725148738060,1.40405424,533.23,532.28,0.06897131]
["bitfinex-derivatives","BNBF0:USTF0",1725148738264,1.40405424,533.24,532.28,0.06897131]
["bitfinex-derivatives","BNBF0:USTF0",1725148738464,2.33743711,533.24,532.29,0.06897107]
["bitfinex-derivatives","BNBF0:USTF0",1725148738963,0.93338287,533.24,532.3,0.06897107]
["bitfinex-derivatives","BNBF0:USTF0",1725148739167,1.40405424,533.25,532.31,0.06897107]
["bitfinex-derivatives","BNBF0:USTF0",1725148739463,0.95965684,533.25,532.31,0.06897107]
["bitfinex-derivatives","BNBF0:USTF0",1725148739659,1.40405424,533.25,532.31,0.95458972]
["bitfinex-derivatives","BNBF0:USTF0",1725148739864,2.32927341,533.25,532.1,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148740061,2.32927341,533.25,532.11,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148740663,2.32927341,533.25,532.11,1.46998136]
["bitfinex-derivatives","BNBF0:USTF0",1725148740863,2.32927341,533.25,532.12,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148741260,0.92521917,533.25,532.12,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148741463,1.40405424,533.25,532.13,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148741664,2.3623114,533.25,532.14,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148741865,2.3623114,533.25,532.11,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148742062,2.3623114,533.25,532.12,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148742265,0.95825716,533.25,532.13,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148742568,1.40405424,533.26,532.14,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148742768,1.40405424,533.26,532.02,1.95935833]
["bitfinex-derivatives","BNBF0:USTF0",1725148742769,0.95253426,533.26,532.11,1.46998136]
["bitfinex-derivatives","BNBF0:USTF0",1725148742968,0.95253426,533.26,532.02,1.95935833]
["bitfinex-derivatives","BNBF0:USTF0",1725148742969,1.40405424,533.3,532.14,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148743263,1.40405424,533.3,532.15,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148743466,2.34401689,533.3,532.15,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148743666,0.93996265,533.3,532.15,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148743867,1.40405424,533.35,532.16,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148744167,1.40405424,533.35,532.17,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148744168,0.93536557,533.35,532.17,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148744369,1.40405424,533.37,532.03,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148744563,1.40405424,533.36,532.04,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148744765,1.40405424,533.35,532.05,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148745069,0.92542086,533.35,532.06,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148745270,1.40405424,533.36,532.03,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148745471,2.34017035,533.36,532.04,0.06897038]
["bitfinex-derivatives","BNBF0:USTF0",1725148745668,2.34017035,533.36,532.05,0.06896601]
["bitfinex-derivatives","BNBF0:USTF0",1725148745869,2.34017035,533.36,532.06,0.06896594]
["bitfinex-derivatives","BNBF0:USTF0",1725148746068,2.34017035,533.36,532.02,3.36036931]
["bitfinex-derivatives","BNBF0:USTF0",1725148746269,1.40405424,533.31,532.08,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148746471,1.40405424,533.31,532.09,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148746672,0.92184109,533.31,532.09,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148746967,1.40405424,533.32,532.09,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148747166,1.40405424,533.31,532.09,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148747468,1.40405424,533.31,532.1,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148747667,1.40405424,533.31,532.11,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148747866,1.40405424,533.31,532.12,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148748169,1.40405424,533.31,532.13,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148748370,1.40405424,533.31,532.14,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148748572,1.40405424,533.31,532.15,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148748768,1.40405424,533.31,532.09,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148748972,1.40405424,533.31,532.1,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148749170,1.40405424,533.3,532.11,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148749370,1.40405424,533.3,532.12,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148749671,1.40405424,533.29,532.13,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148749868,1.40405424,533.29,532.06,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148749869,1.40405424,533.29,532.14,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148750071,2.3439229,533.29,532.15,0.06896622]
["bitfinex-derivatives","BNBF0:USTF0",1725148750266,2.3439229,533.29,532.16,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148750471,2.3439229,533.29,532.06,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148750671,2.3439229,533.29,532.07,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148750872,2.3439229,533.29,532.05,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148750873,2.3439229,533.29,532.08,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148751072,2.3439229,533.29,532.09,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148751269,2.3439229,533.29,532.06,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148751468,2.3439229,533.29,532.07,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148751673,2.3439229,533.29,532.08,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148751875,2.3439229,533.29,532.06,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148752074,2.3439229,533.29,532.07,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148752275,2.3439229,533.29,532.08,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148752575,2.3439229,533.29,532.05,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148752576,2.3439229,533.29,532.09,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148752777,2.3439229,533.29,532.1,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148752977,2.3439229,533.29,532.05,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148752978,2.3439229,533.29,532.11,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148753179,2.3439229,533.29,532.12,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148753374,2.3439229,533.29,532.06,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148753677,1.40405424,533.15,532.27,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148753873,1.40405424,533.15,532.28,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148754577,2.34448575,533.15,532.28,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148756979,0.94043151,533.15,532.28,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148757176,1.40405424,533.16,532.28,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148757579,1.87673924,533.58,532.28,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148757580,1.40405424,533.15,532.28,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148757780,1.40405424,533.16,532.28,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148758581,2.33649876,533.16,532.28,0.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1725148759082,2.33649876,533.16,532.29,0.06897543]
["bitfinex-derivatives","BNBF0:USTF0",1725148759282,2.33649876,533.16,532.27,0.92157598]
["bitfinex-derivatives","BNBF0:USTF0",1725148759283,0.93244452,533.16,532.28,0.06897543]
["bitfinex-derivatives","BNBF0:USTF0",1725148759484,1.40405424,533.17,532.29,0.06897543]
["bitfinex-derivatives","BNBF0:USTF0",1725148759684,2.3635213,533.17,532.3,0.06897543]
["bitfinex-derivatives","BNBF0:USTF0",1725148759886,2.3635213,533.17,532.31,0.06897543]
["bitfinex-derivatives","BNBF0:USTF0",1725148760279,2.3635213,533.17,532.15,0.06897543]
["bitfinex-derivatives","BNBF0:USTF0",1725148760483,2.3635213,533.17,532.16,0.06897543]
["bitfinex-derivatives","BNBF0:USTF0",1725148760780,2.3635213,533.17,532.17,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148760981,2.3635213,533.17,532.14,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148761186,2.3635213,533.17,532.15,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148761486,2.3635213,533.17,532.16,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148761683,2.3635213,533.17,532.13,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148761883,2.3635213,533.17,532.14,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148762082,2.3635213,533.17,532.15,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148762279,0.95946706,533.17,532.16,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148762485,1.40405424,533.18,532.13,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148762686,2.36154487,533.18,532.14,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148762887,2.36154487,533.18,532.15,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148763189,1.40405424,533.17,532.16,0.06897708]
["bitfinex-derivatives","BNBF0:USTF0",1725148763391,1.40405424,533.17,532.17,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148763689,0.92971007,533.17,532.18,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148763890,1.40405424,533.18,532.19,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148764088,2.35441202,533.18,532.2,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148764293,2.35441202,533.18,532.13,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148764588,2.35441202,533.18,532.14,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148764790,2.35441202,533.18,532.15,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148764986,1.40405424,533.17,532.12,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148765293,1.40405424,533.16,532.15,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148765593,1.40405424,533.1,532.23,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148765795,1.40405424,533.1,532.24,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148766493,1.40405424,533.11,532.24,1.46998757]
["bitfinex-derivatives","BNBF0:USTF0",1725148766693,1.40405424,533.11,532.25,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148766894,1.40405424,533.1,532.25,0.06897659]
["bitfinex-derivatives","BNBF0:USTF0",1725148767689,1.40405424,533.08,532.26,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148767894,1.40405424,533.08,532.27,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148768193,0.92323573,533.08,532.27,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148768493,1.40405424,533.08,532.27,1.01342126]
["bitfinex-derivatives","BNBF0:USTF0",1725148768691,2.32184703,533.08,532.28,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148768891,0.91779279,533.08,532.29,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148769088,1.40405424,533.09,532.3,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148769296,1.40405424,533.09,532.27,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148769297,2.34072153,533.09,532.31,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148769593,2.34072153,533.09,532.32,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148769794,1.40405424,533.08,532.33,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148769993,1.40405424,533.08,532.34,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148770193,2.33443517,533.08,532.27,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148770495,2.33443517,533.08,532.28,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148771191,1.40405424,533.07,532.29,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148771389,1.40405424,533.07,532.3,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148771693,1.40405424,533.07,532.31,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148771887,1.40405424,533.07,532.32,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148772090,2.33443517,533.08,532.33,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148772294,2.33443517,533.08,532.34,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148772593,2.33443517,533.08,532.35,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148772791,2.33443517,533.08,532.36,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148772987,2.33443517,533.08,532.27,2.33691563]
["bitfinex-derivatives","BNBF0:USTF0",1725148772988,2.33443517,533.08,532.37,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148773190,2.33443517,533.08,532.38,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148773390,2.33443517,533.08,532.28,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148773693,2.33443517,533.08,532.29,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148773894,2.33443517,533.08,532.3,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148774194,2.33443517,533.08,532.31,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148774388,2.33443517,533.08,532.32,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148774592,2.33443517,533.08,532.33,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148774793,2.33443517,533.08,532.28,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148775093,2.33443517,533.08,532.29,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148775286,2.33443517,533.08,532.3,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148775490,2.33443517,533.08,532.31,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148775685,2.33443517,533.08,532.32,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148775886,2.33443517,533.08,532.33,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148776091,2.33443517,533.08,532.34,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148776292,2.33443517,533.08,532.28,0.06897682]
["bitfinex-derivatives","BNBF0:USTF0",1725148776493,2.33443517,533.08,532.27,0.93590465]
["bitfinex-derivatives","BNBF0:USTF0",1725148776692,2.33443517,533.08,532.28,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148776890,2.33443517,533.08,532.29,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148777101,2.33443517,533.08,532.3,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148777294,2.33443517,533.08,532.31,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148777591,2.33443517,533.08,532.32,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148777892,2.33443517,533.08,532.33,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148778094,2.33443517,533.08,532.28,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148778296,1.40405424,533.07,532.29,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148778496,1.40405424,533.08,532.3,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148778696,2.33565491,533.08,532.31,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148778896,2.33565491,533.08,532.28,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148779093,2.33565491,533.08,532.29,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148779296,1.40405424,533.07,532.3,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148779498,1.40405424,533.07,532.31,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148779799,1.40405424,533.07,532.32,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148779993,2.34165979,533.07,532.33,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148780197,2.34165979,533.07,532.34,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148780393,2.34165979,533.07,532.28,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148780696,2.34165979,533.07,532.29,0.06897638]
["bitfinex-derivatives","BNBF0:USTF0",1725148780897,2.34165979,533.07,532.3,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148781100,2.34165979,533.07,532.31,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148781397,2.34165979,533.07,532.32,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148781597,1.40405424,533.06,532.33,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148781896,1.40405424,533.06,532.34,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148782097,1.40405424,533.06,532.29,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148782292,1.40405424,533.06,532.28,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148782293,1.40405424,533.06,532.3,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148782498,1.40405424,533.06,532.31,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148782692,1.40405424,533.06,532.32,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148782896,1.40405424,533.06,532.29,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148783098,1.40405424,533.05,532.3,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148784300,2.32101802,533.05,532.3,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148785294,1.40405424,533.04,532.3,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148786200,1.40405424,533.04,532.3,1.46998693]
["bitfinex-derivatives","BNBF0:USTF0",1725148786403,1.40405424,533.04,532.31,0.06897595]
["bitfinex-derivatives","BNBF0:USTF0",1725148787902,1.40405424,533.04,532.3,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148788102,1.40405424,533.04,532.31,0.06897693]
["bitfinex-derivatives","BNBF0:USTF0",1725148788302,1.40405424,533.02,532.31,0.06897693]
["bitfinex-derivatives","BNBF0:USTF0",1725148788504,1.40405424,533.02,532.32,0.06897693]
["bitfinex-derivatives","BNBF0:USTF0",1725148788803,1.40405424,533.02,532.33,0.06897693]
["bitfinex-derivatives","BNBF0:USTF0",1725148788998,1.40405424,533.02,532.29,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148788999,2.32683369,533.02,532.3,0.06897693]
["bitfinex-derivatives","BNBF0:USTF0",1725148789202,2.32683369,533.02,532.31,0.06897693]
["bitfinex-derivatives","BNBF0:USTF0",1725148789405,0.92277945,533.02,532.31,1.46998791]
["bitfinex-derivatives","BNBF0:USTF0",1725148789705,1.40405424,533.03,532.32,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148789908,2.32805355,533.03,532.32,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148790104,1.40405424,533.02,532.32,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148790405,1.40405424,533.02,532.33,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148790606,2.35545355,533.02,532.34,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148790804,2.35545355,533.02,532.31,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148790805,2.35545355,533.02,532.35,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148791107,1.40405424,533.01,532.36,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148791406,1.40405424,533.0,532.37,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148791602,1.40405424,533.0,532.32,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148791802,2.35930081,533.0,532.33,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148792004,2.35930081,533.0,532.34,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148792306,1.40405424,532.99,532.35,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148792604,1.40405424,532.99,532.36,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148792802,1.40405424,532.99,532.37,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148793006,1.40405424,532.99,532.32,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148793007,2.33368369,532.99,532.38,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148793309,0.92962945,532.99,532.39,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148793497,1.40405424,533.0,532.4,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148793702,2.35094944,533.0,532.41,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148793903,2.35094944,533.0,532.33,0.06897739]
["bitfinex-derivatives","BNBF0:USTF0",1725148794105,2.35094944,533.0,532.34,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148794405,2.35094944,533.0,532.35,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148794605,0.9468952,533.0,532.36,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148794807,0.9468952,533.0,532.33,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148794808,1.40405424,533.01,532.37,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148795006,1.40405424,533.0,532.34,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148795202,1.40405424,533.0,532.35,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148795404,2.3479467,533.0,532.36,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148795605,0.94389246,533.0,532.37,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148795805,1.40405424,533.01,532.34,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148796006,2.34409944,533.01,532.35,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148796206,2.34409944,533.01,532.36,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148796403,2.34409944,533.01,532.37,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148796604,2.34409944,533.01,532.34,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148796804,2.34409944,533.01,532.35,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148797007,2.34409944,533.01,532.36,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148797207,2.34409944,533.01,532.34,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148797405,1.40405424,533.0,532.35,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148797710,1.40405424,533.0,532.36,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148797911,2.32861656,533.0,532.37,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148798211,0.92456232,533.0,532.38,0.06897823]
["bitfinex-derivatives","BNBF0:USTF0",1725148798509,1.40405424,533.01,532.33,1.40101098]
["bitfinex-derivatives","BNBF0:USTF0",1725148798710,2.35535971,533.01,532.34,0.06897746]
["bitfinex-derivatives","BNBF0:USTF0",1725148798915,1.40405424,533.0,532.34,0.06897746]
["bitfinex-derivatives","BNBF0:USTF0",1725148799103,1.68486509,533.33,532.34,0.06897746]
["bitfinex-derivatives","BNBF0:USTF0",1725148799303,0.34488745,533.38,532.35,0.06897746]
["bitfinex-derivatives","BNBF0:USTF0",1725148799504,0.34488745,533.37,532.36,0.06897746]
["bitfinex-derivatives","BNBF0:USTF0",1725148799705,0.34488745,533.36,532.37,0.06897746]