{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":349836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724976002309,1.38928819,536.83,535.55,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976002500,1.38928819,536.87,535.55,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976002698,1.38928819,536.87,534.93,1.67252809]
["bitfinex-derivatives","BNBF0:USTF0",1724976002699,1.38928819,536.87,535.52,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976002900,1.38928819,536.85,535.51,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976003205,1.38928819,536.86,535.51,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976003405,1.38928819,536.86,535.51,0.93917711]
["bitfinex-derivatives","BNBF0:USTF0",1724976003406,0.9440264,536.86,535.51,0.93917711]
["bitfinex-derivatives","BNBF0:USTF0",1724976003606,1.38928819,536.89,535.49,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976003807,0.93282997,537.22,535.24,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976003808,1.38928819,536.85,535.48,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976004007,1.38928819,536.84,535.47,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976004207,1.38928819,536.84,535.24,0.93125039]
["bitfinex-derivatives","BNBF0:USTF0",1724976004208,1.38928819,536.81,535.56,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976004401,1.38928819,536.81,535.56,0.91166671]
["bitfinex-derivatives","BNBF0:USTF0",1724976004402,2.30561768,536.81,535.56,0.91166671]
["bitfinex-derivatives","BNBF0:USTF0",1724976004603,0.91632949,536.81,535.52,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976004807,1.38928819,536.86,535.53,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976005005,0.91931367,536.86,535.57,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976005200,0.91931367,536.86,535.08,1.67252809]
["bitfinex-derivatives","BNBF0:USTF0",1724976005201,1.38928819,536.88,535.56,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976005402,0.91110718,536.88,535.56,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976005607,0.91110718,536.88,534.97,2.8456207]
["bitfinex-derivatives","BNBF0:USTF0",1724976005608,1.38928819,536.89,535.55,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976005800,0.94497938,536.89,535.44,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976006004,1.38928819,536.9,535.44,0.95327603]
["bitfinex-derivatives","BNBF0:USTF0",1724976006203,1.38928819,536.9,535.41,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976006510,0.34265526,536.89,535.45,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976007210,0.9455387,536.89,535.46,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976007505,0.34265526,536.88,535.46,1.06081959]
["bitfinex-derivatives","BNBF0:USTF0",1724976007705,0.34265526,536.88,535.47,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976008019,0.34265526,536.87,535.48,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976008213,0.34265526,536.87,535.38,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976008505,0.34265526,536.86,535.39,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976008908,1.38928819,536.8,535.42,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976009110,1.73194345,536.79,535.43,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976009308,1.38928819,536.77,535.4,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976009612,0.34265526,536.76,535.41,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976009811,0.34265526,536.78,535.38,0.13597591]
["bitfinex-derivatives","BNBF0:USTF0",1724976010012,0.3427141,536.77,535.39,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976010214,0.3427141,536.76,535.4,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976010411,0.3427141,536.75,535.41,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976010612,0.3427141,536.78,535.41,0.91300464]
["bitfinex-derivatives","BNBF0:USTF0",1724976010807,0.3427141,536.77,535.42,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976011012,0.3427141,536.76,535.42,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976011212,0.3427141,536.84,535.43,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976011408,0.3427141,536.83,535.43,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976011613,0.3427141,536.82,535.44,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976011808,0.3427141,536.83,535.44,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976012011,0.3427141,536.82,535.45,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976012407,0.3427141,536.81,535.46,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976012705,0.3427141,536.8,535.47,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976012906,0.3427141,536.79,535.48,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976013115,0.3427141,536.78,535.49,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976013411,0.3427141,536.77,535.5,0.13602502]
["bitfinex-derivatives","BNBF0:USTF0",1724976013606,0.3427141,536.77,534.93,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976013607,0.92481575,536.78,535.38,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976013810,0.3426162,536.77,535.41,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976014011,0.92425622,536.77,535.4,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976014209,1.38928819,537.07,535.41,1.52969592]
["bitfinex-derivatives","BNBF0:USTF0",1724976014410,0.34260551,537.06,535.42,1.52969592]
["bitfinex-derivatives","BNBF0:USTF0",1724976014605,0.34260551,537.06,534.79,2.8456207]
["bitfinex-derivatives","BNBF0:USTF0",1724976014606,0.34260551,537.07,535.46,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976014807,0.34260551,537.06,535.47,0.13592252]
["bitfinex-derivatives","BNBF0:USTF0",1724976015009,0.34260551,537.08,535.47,0.13592252]
["bitfinex-derivatives","BNBF0:USTF0",1724976015212,1.38928819,537.09,535.47,0.92252755]
["bitfinex-derivatives","BNBF0:USTF0",1724976015412,1.73187631,537.08,535.48,1.52968186]
["bitfinex-derivatives","BNBF0:USTF0",1724976015613,0.34258812,537.07,535.49,0.13590846]
["bitfinex-derivatives","BNBF0:USTF0",1724976015814,1.73187631,537.07,535.49,0.13590846]
["bitfinex-derivatives","BNBF0:USTF0",1724976016017,0.34258812,537.06,535.5,0.13590846]
["bitfinex-derivatives","BNBF0:USTF0",1724976016316,0.34258812,537.05,535.51,0.13590846]
["bitfinex-derivatives","BNBF0:USTF0",1724976016517,1.73187631,537.07,535.49,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976016716,1.73187631,537.07,535.17,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976016717,0.34258812,537.06,535.5,1.52968186]
["bitfinex-derivatives","BNBF0:USTF0",1724976016918,0.34258812,537.07,535.51,0.13590846]
["bitfinex-derivatives","BNBF0:USTF0",1724976017116,0.34258812,537.06,535.51,0.13590846]
["bitfinex-derivatives","BNBF0:USTF0",1724976017315,0.34258812,537.07,535.52,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976017613,1.38928819,537.05,535.54,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976017912,0.34258812,537.04,535.55,0.13590846]
["bitfinex-derivatives","BNBF0:USTF0",1724976018116,0.34258812,537.04,535.55,1.07875436]
["bitfinex-derivatives","BNBF0:USTF0",1724976018413,0.34258812,537.04,535.56,0.13590846]
["bitfinex-derivatives","BNBF0:USTF0",1724976018616,1.38928819,537.05,535.57,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976018617,0.34256901,537.03,535.57,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976018815,0.34256901,537.04,535.57,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976019010,0.34256901,537.03,535.57,0.93958456]
["bitfinex-derivatives","BNBF0:USTF0",1724976019215,1.7318572,537.05,535.58,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976019416,0.34256901,537.04,535.57,1.52966504]
["bitfinex-derivatives","BNBF0:USTF0",1724976019720,1.7318572,537.04,535.58,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976019909,1.38928819,537.02,535.59,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976020114,1.38928819,537.0,535.6,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976020314,0.34256901,536.99,535.61,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976020510,1.7318572,536.99,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976020816,1.38928819,536.96,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976021018,0.34256901,536.95,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976021217,0.34256901,536.94,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976021717,0.34256901,536.93,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976022017,1.38928819,536.9,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976022219,0.34256901,536.89,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976022420,2.65531595,536.89,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976022720,1.38928819,536.83,535.62,0.13589164]
["bitfinex-derivatives","BNBF0:USTF0",1724976023019,1.73195571,536.82,535.63,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976023318,0.34266752,536.81,535.64,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976023514,1.73195571,536.81,535.51,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976023818,1.38928819,536.77,535.53,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976024115,0.34266752,536.76,535.54,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976024419,0.34266752,536.76,535.54,1.52975782]
["bitfinex-derivatives","BNBF0:USTF0",1724976024420,1.38928819,536.74,535.54,1.52975782]
["bitfinex-derivatives","BNBF0:USTF0",1724976024718,0.34266752,536.73,535.55,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976024913,1.38928819,536.71,535.55,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976025115,1.38928819,536.68,535.56,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976025316,1.38928819,536.66,535.57,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976025519,0.34266752,536.65,535.58,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976025719,0.34266752,536.65,535.46,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976025918,0.34266752,536.65,535.47,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976026219,1.38928819,536.61,535.48,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976026415,0.34266752,536.6,535.45,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976026615,0.34266752,536.6,535.46,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976027024,0.34266752,536.6,535.4,1.52975782]
["bitfinex-derivatives","BNBF0:USTF0",1724976027319,0.34266752,536.59,535.41,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976027520,0.34266752,536.58,535.41,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976027722,0.34266752,536.57,535.42,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976027921,0.34266752,536.61,535.4,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976028117,0.34266752,536.61,535.41,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976028118,0.34266752,536.6,535.41,0.13598442]
["bitfinex-derivatives","BNBF0:USTF0",1724976028323,1.38928819,536.6,535.39,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976028522,0.34276804,536.59,535.4,0.13607391]
["bitfinex-derivatives","BNBF0:USTF0",1724976029023,0.34276804,536.59,535.4,1.52984731]
["bitfinex-derivatives","BNBF0:USTF0",1724976029218,0.34276804,536.59,535.41,0.13607391]
["bitfinex-derivatives","BNBF0:USTF0",1724976029416,0.34276804,536.59,535.4,0.13607391]
["bitfinex-derivatives","BNBF0:USTF0",1724976029622,0.93851291,536.6,535.39,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976029822,0.93851291,536.6,535.17,0.91758635]
["bitfinex-derivatives","BNBF0:USTF0",1724976029823,0.34275732,536.59,535.4,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976030018,1.15950107,537.05,535.4,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976030019,0.34275732,536.58,535.41,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976030224,0.34275732,536.57,535.41,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976030422,1.38928819,536.68,535.41,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976030423,1.73204551,536.67,535.41,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976030617,0.34275732,536.66,535.41,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976030920,0.34275732,536.65,535.41,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976031121,0.34275732,536.64,535.41,0.13606323]
["bitfinex-derivatives","BNBF0:USTF0",1724976031325,1.38928819,536.67,535.41,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976031526,0.34273501,536.66,535.43,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976031725,0.34273501,536.66,535.44,0.13604314]
["bitfinex-derivatives","BNBF0:USTF0",1724976031926,0.34273501,536.66,535.44,1.04761452]
["bitfinex-derivatives","BNBF0:USTF0",1724976032222,0.34273501,536.66,535.45,0.13604314]
["bitfinex-derivatives","BNBF0:USTF0",1724976032427,0.34273501,536.65,535.46,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976032627,0.34273501,536.65,535.47,0.13604314]
["bitfinex-derivatives","BNBF0:USTF0",1724976033821,1.7320232,536.65,535.47,0.13604314]
["bitfinex-derivatives","BNBF0:USTF0",1724976034027,1.38928819,536.61,535.49,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976034221,1.38928819,536.57,535.52,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976034529,0.34273501,536.56,535.53,0.13604314]
["bitfinex-derivatives","BNBF0:USTF0",1724976035328,0.34273501,536.56,535.53,1.05136256]
["bitfinex-derivatives","BNBF0:USTF0",1724976035522,0.34273501,536.56,535.54,0.13604314]
["bitfinex-derivatives","BNBF0:USTF0",1724976035727,1.38928819,536.57,535.52,2.31142378]
["bitfinex-derivatives","BNBF0:USTF0",1724976035928,0.34273664,536.56,535.53,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976036528,1.73202483,536.56,535.53,1.52981875]
["bitfinex-derivatives","BNBF0:USTF0",1724976036723,0.34273664,536.55,535.54,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976037629,0.34273664,536.56,535.54,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976037824,0.34273664,536.55,535.54,1.52981875]
["bitfinex-derivatives","BNBF0:USTF0",1724976038028,1.66714583,536.9,535.52,0.91765038]
["bitfinex-derivatives","BNBF0:USTF0",1724976038029,0.34273664,536.54,535.55,1.52981875]
["bitfinex-derivatives","BNBF0:USTF0",1724976038224,1.73202483,536.57,535.56,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976038424,0.34273664,536.56,535.57,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976038630,0.34273664,536.56,535.58,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976038831,1.73202483,536.56,535.59,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976039031,1.73202483,536.56,535.52,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976039032,0.34273664,536.55,535.55,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976039330,1.73202483,536.55,535.56,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976039630,0.34273664,536.54,535.56,1.06011423]
["bitfinex-derivatives","BNBF0:USTF0",1724976039833,1.38928819,536.76,535.51,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976039834,1.73202483,536.55,535.57,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976040031,0.34273664,536.54,535.58,0.13604535]
["bitfinex-derivatives","BNBF0:USTF0",1724976040229,0.34273318,536.53,535.59,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976040430,0.34273318,536.52,535.6,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976040630,0.34273318,536.51,535.61,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976040830,0.92061807,536.55,535.52,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976040831,0.34273318,536.54,535.52,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976041031,0.34273318,536.53,535.53,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976041326,0.34273318,536.52,535.54,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976041532,1.38928819,536.54,535.52,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976041533,0.34273318,536.53,535.52,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976041726,0.34273318,536.52,535.53,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976041925,1.38928819,536.54,535.53,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976041926,0.34273318,536.51,535.53,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976042132,0.34273318,536.5,535.54,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976042331,0.34273318,536.49,535.55,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976042531,0.34273318,536.53,535.5,1.52981439]
["bitfinex-derivatives","BNBF0:USTF0",1724976042732,0.34273318,536.53,535.51,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976042929,0.34273318,536.52,535.51,2.45518967]
["bitfinex-derivatives","BNBF0:USTF0",1724976043131,0.34273318,536.55,535.52,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976043428,0.34273318,536.54,535.53,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976043625,0.34273318,536.55,535.48,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976043826,0.34273318,536.54,535.49,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976044230,0.34273318,536.53,535.5,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976044431,0.34273318,536.52,535.51,0.13604099]
["bitfinex-derivatives","BNBF0:USTF0",1724976044729,0.34274067,536.51,535.52,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976044928,0.34274067,536.5,535.53,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976045129,0.34274067,536.49,535.54,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976045330,0.34274067,536.49,535.32,2.34479584]
["bitfinex-derivatives","BNBF0:USTF0",1724976045331,0.34274067,536.48,535.55,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976045531,0.34274067,536.47,535.56,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976045833,0.34274067,536.46,535.57,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976046032,0.34274067,536.46,535.58,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976046229,0.95503283,536.46,535.59,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976046437,0.34274067,536.45,535.59,0.94822449]
["bitfinex-derivatives","BNBF0:USTF0",1724976046638,0.34274067,536.44,535.6,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976046931,0.34274067,536.44,535.61,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976047138,0.93050416,536.44,535.61,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976047338,1.38928819,536.6,535.61,0.91679421]
["bitfinex-derivatives","BNBF0:USTF0",1724976047540,0.34273193,536.59,535.62,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976047839,0.34273193,536.59,535.63,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976048040,0.34273193,536.59,535.62,0.13604791]
["bitfinex-derivatives","BNBF0:USTF0",1724976048340,0.34273193,536.59,535.62,0.92007457]
["bitfinex-derivatives","BNBF0:USTF0",1724976048540,0.34273193,536.58,535.4,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976048740,0.34273193,536.66,535.41,0.13604851]
["bitfinex-derivatives","BNBF0:USTF0",1724976048940,0.34273193,536.65,535.41,0.13604851]
["bitfinex-derivatives","BNBF0:USTF0",1724976049139,0.34274582,536.64,535.42,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976049440,0.34274582,536.63,535.43,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976049634,0.34274582,536.66,535.38,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976049837,0.34274582,536.65,535.39,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976050042,0.34274582,536.64,535.39,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976050240,0.34274582,536.63,535.39,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976050436,0.34274582,536.62,535.39,1.52982633]
["bitfinex-derivatives","BNBF0:USTF0",1724976050641,1.38928819,536.68,535.39,1.52982633]
["bitfinex-derivatives","BNBF0:USTF0",1724976050642,0.34274582,536.67,535.4,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976050841,0.34274582,536.66,535.4,1.52982633]
["bitfinex-derivatives","BNBF0:USTF0",1724976051041,0.34274582,536.65,535.41,1.52982633]
["bitfinex-derivatives","BNBF0:USTF0",1724976051238,0.34274582,536.64,535.42,1.52982633]
["bitfinex-derivatives","BNBF0:USTF0",1724976051444,1.38928819,536.7,535.42,1.52982633]
["bitfinex-derivatives","BNBF0:USTF0",1724976051445,1.38928819,536.68,535.43,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976051741,0.34274582,536.67,535.43,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976051937,1.73203401,536.67,535.43,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976052136,0.34274582,536.66,535.43,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976052541,0.34274582,536.65,535.43,1.52982633]
["bitfinex-derivatives","BNBF0:USTF0",1724976052741,0.34274582,536.65,535.44,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976052742,1.73203401,536.65,535.44,0.13605293]
["bitfinex-derivatives","BNBF0:USTF0",1724976052943,1.73203401,536.64,535.44,1.52982633]
["bitfinex-derivatives","BNBF0:USTF0",1724976053238,1.38928819,536.64,535.44,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976053543,2.8364634,537.92,535.42,0.92854597]
["bitfinex-derivatives","BNBF0:USTF0",1724976053544,1.38928819,536.62,535.46,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976053746,0.34274066,536.61,535.47,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976053939,1.28639404,536.61,535.47,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976054137,0.34274066,536.6,535.47,1.06795166]
["bitfinex-derivatives","BNBF0:USTF0",1724976054339,0.34274066,536.59,535.48,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976054544,0.34274066,536.58,535.5,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976054745,0.34274066,536.58,535.51,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976055141,0.34274066,536.58,535.52,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976055341,1.73202885,536.58,535.53,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976055544,1.38928819,536.56,535.52,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976055743,1.38928819,536.56,535.53,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976055944,2.32754482,536.56,535.53,1.0856813]
["bitfinex-derivatives","BNBF0:USTF0",1724976056249,2.32754482,536.56,535.54,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976056250,1.38928819,536.54,535.54,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976056446,1.38928819,536.51,535.55,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976056840,1.38928819,536.53,535.55,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976057041,1.38928819,536.53,535.56,0.13604848]
["bitfinex-derivatives","BNBF0:USTF0",1724976057546,1.38928819,536.49,535.59,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976057849,1.38928819,536.78,535.62,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976058144,0.9443165,536.78,535.66,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976058343,1.38928819,536.82,535.67,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976058547,0.93489944,536.82,535.67,0.91811657]
["bitfinex-derivatives","BNBF0:USTF0",1724976058742,1.38928819,536.93,535.68,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976058947,1.38928819,536.98,535.72,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976059247,1.38928819,537.05,535.79,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976059546,1.38928819,537.05,535.14,1.67252809]
["bitfinex-derivatives","BNBF0:USTF0",1724976059547,1.38928819,537.14,535.72,0.95308089]
["bitfinex-derivatives","BNBF0:USTF0",1724976059743,1.38928819,537.15,535.73,0.13581032]
["bitfinex-derivatives","BNBF0:USTF0",1724976060048,0.3424732,537.14,535.73,0.13581032]
["bitfinex-derivatives","BNBF0:USTF0",1724976060649,1.38928819,537.13,535.73,0.13581032]
["bitfinex-derivatives","BNBF0:USTF0",1724976060849,1.38928819,537.13,535.73,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976061149,1.38928819,537.09,535.75,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976061348,1.38928819,537.03,535.8,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976061549,0.34247736,537.02,535.81,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976061847,0.34247736,537.02,535.81,1.0870629]
["bitfinex-derivatives","BNBF0:USTF0",1724976062043,0.34247736,537.02,535.82,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976062243,0.34247736,537.02,535.83,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976062442,0.34247736,537.05,535.71,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976062644,0.34247736,537.04,535.72,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976062850,0.34247736,537.03,535.73,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976063145,0.34247736,537.02,535.74,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976063347,0.34247736,537.04,535.74,0.92768022]
["bitfinex-derivatives","BNBF0:USTF0",1724976063643,0.34247736,537.03,535.75,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976063849,0.34247736,537.03,535.76,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976064053,1.38928819,537.01,535.65,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976064344,0.34247736,537.0,535.66,0.13580865]
["bitfinex-derivatives","BNBF0:USTF0",1724976064548,1.38928819,537.03,535.64,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976064849,1.38928819,537.01,535.65,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976065045,1.38928819,537.01,535.15,1.67252809]
["bitfinex-derivatives","BNBF0:USTF0",1724976065046,1.38928819,536.97,535.62,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976065251,0.34254768,536.96,535.63,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976065747,0.34254768,536.95,535.57,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976065947,1.73183587,536.96,535.58,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976066145,0.34254768,536.95,535.58,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976066351,0.34254768,536.95,535.58,0.93949058]
["bitfinex-derivatives","BNBF0:USTF0",1724976066550,0.34254768,536.95,535.55,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976066551,1.73183587,536.95,535.59,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976066847,1.73183587,536.94,535.6,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976067054,0.34254768,536.93,535.53,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976067247,0.34254768,536.94,535.54,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976067450,0.34254768,536.94,535.32,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976067451,0.34254768,536.94,535.53,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976067753,0.34254768,536.94,535.54,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976068249,1.38928819,536.96,535.52,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976068250,0.34254768,536.93,535.55,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976068446,0.34254768,536.95,535.53,0.13587321]
["bitfinex-derivatives","BNBF0:USTF0",1724976069249,1.38928819,536.96,535.53,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976069549,0.34259623,536.95,535.54,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976069851,0.34259623,536.94,535.55,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976070051,0.34259623,536.93,535.56,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976070252,1.38928819,536.9,535.62,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976070447,0.34259623,536.89,535.63,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976070755,0.34259623,536.89,535.61,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976070756,0.34259623,536.88,535.64,1.52968944]
["bitfinex-derivatives","BNBF0:USTF0",1724976070948,1.38928819,536.94,535.64,1.52968944]
["bitfinex-derivatives","BNBF0:USTF0",1724976070949,0.34259623,536.87,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976071253,0.34259623,536.86,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976071453,0.34259623,536.85,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976071654,0.34259623,536.84,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976071850,0.34259623,536.83,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976072056,0.34259623,536.82,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976072251,0.34259623,536.81,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976072453,0.34259623,536.8,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976072650,0.34259623,536.79,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976072953,0.34259623,536.78,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976073150,0.34259623,536.91,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976073449,0.34259623,536.9,535.65,0.13591604]
["bitfinex-derivatives","BNBF0:USTF0",1724976073848,0.34259623,536.9,535.64,0.93278002]
["bitfinex-derivatives","BNBF0:USTF0",1724976073849,1.38928819,536.9,535.64,0.93278002]
["bitfinex-derivatives","BNBF0:USTF0",1724976074053,1.38928819,536.88,535.65,0.13592926]
["bitfinex-derivatives","BNBF0:USTF0",1724976074250,0.34260952,536.87,535.58,1.52970266]
["bitfinex-derivatives","BNBF0:USTF0",1724976074459,0.34260952,536.87,535.6,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976074651,1.38928819,536.88,535.61,0.13592926]
["bitfinex-derivatives","BNBF0:USTF0",1724976074955,0.34260952,536.87,535.62,0.13592926]
["bitfinex-derivatives","BNBF0:USTF0",1724976075153,1.38928819,536.82,535.58,0.13592926]
["bitfinex-derivatives","BNBF0:USTF0",1724976075461,1.73196564,536.81,535.59,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976075656,0.34267745,536.8,535.6,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976075851,0.34267745,536.83,535.44,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976076058,1.38928819,536.81,535.44,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976076272,0.94898787,536.88,535.44,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976076273,1.38928819,536.76,535.44,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976076452,0.34267745,536.75,535.44,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976076650,0.34267745,536.74,535.44,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976076856,0.34267745,536.73,535.44,0.1359945]
["bitfinex-derivatives","BNBF0:USTF0",1724976077052,1.94765218,536.75,535.43,0.90955547]
["bitfinex-derivatives","BNBF0:USTF0",1724976077257,0.34272634,536.74,535.44,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976077458,0.34272634,536.74,535.43,0.94329199]
["bitfinex-derivatives","BNBF0:USTF0",1724976077657,0.34272634,536.74,535.44,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976077860,1.73201453,536.74,535.44,0.9166232]
["bitfinex-derivatives","BNBF0:USTF0",1724976078059,0.34272634,536.73,535.45,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976078254,0.34272634,536.73,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976078760,1.38928819,536.7,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976078954,1.94765218,536.75,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976078955,1.73201453,536.69,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976079160,0.34272634,536.68,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976079561,1.73201453,536.68,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976079763,0.34272634,536.67,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976080462,1.38928819,536.63,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976080661,1.38928819,536.61,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976080963,1.38928819,536.56,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976081163,0.34272634,536.55,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976081655,0.34272634,536.54,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976081861,0.34272634,536.53,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976082157,0.34272634,536.52,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976082359,1.73201453,536.57,535.36,0.13603523]
["bitfinex-derivatives","BNBF0:USTF0",1724976082555,1.38928819,536.57,535.35,0.92063284]
["bitfinex-derivatives","BNBF0:USTF0",1724976082862,0.34285132,536.56,535.36,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976083063,1.38928819,536.55,535.36,0.9448657]
["bitfinex-derivatives","BNBF0:USTF0",1724976083258,0.34285132,536.54,535.37,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976083461,0.34285132,536.53,535.38,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976083656,0.34285132,536.56,535.39,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976083861,1.38928819,536.52,535.4,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976084059,1.38928819,536.49,535.18,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976084259,0.34285132,536.48,535.19,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976084458,0.95147073,536.48,535.19,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976084664,0.34285132,536.47,535.19,0.94167426]
["bitfinex-derivatives","BNBF0:USTF0",1724976084861,0.34285132,536.49,535.2,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976085065,0.34285132,536.49,535.21,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976085262,0.34285132,536.48,535.22,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976085463,0.34285132,536.48,535.11,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976085660,0.34285132,536.48,535.12,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976085863,0.34285132,536.48,535.13,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976085864,0.92982519,536.48,535.13,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976086067,0.34285132,536.47,535.14,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976086362,0.34285132,536.46,535.15,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976086561,0.34285132,536.46,535.09,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976086761,0.9267469,536.46,535.1,0.13614886]
["bitfinex-derivatives","BNBF0:USTF0",1724976086960,1.38928819,536.72,535.09,0.93262419]
["bitfinex-derivatives","BNBF0:USTF0",1724976087161,1.9486519,536.45,535.1,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976087368,0.34288256,536.44,535.09,0.94839027]
["bitfinex-derivatives","BNBF0:USTF0",1724976087561,1.38928819,536.73,535.1,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976087562,0.34288256,536.43,535.1,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976087767,0.34288256,536.42,535.11,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976088069,0.34288256,536.41,535.12,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976088269,0.34288256,536.4,535.13,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976088569,0.34288256,536.39,535.14,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976088869,0.34288256,536.38,535.15,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976089163,0.34288256,536.37,535.16,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976089367,0.34288256,536.43,535.16,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976089564,0.34288256,536.42,535.16,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976089761,0.34288256,536.43,535.16,0.94260627]
["bitfinex-derivatives","BNBF0:USTF0",1724976089965,0.34288256,536.42,535.17,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976090163,0.34288256,536.43,534.83,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976090363,0.34288256,536.42,534.84,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976090564,0.34288256,536.41,534.85,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976090768,0.34288256,536.41,534.54,1.9485337]
["bitfinex-derivatives","BNBF0:USTF0",1724976090769,2.86221287,536.44,536.41,0.01109115]
["bitfinex-derivatives","BNBF0:USTF0",1724976090965,2.86221287,536.44,534.87,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976090966,0.34298286,536.43,534.87,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976091164,0.34298286,536.43,534.82,0.93318393]
["bitfinex-derivatives","BNBF0:USTF0",1724976091165,0.34298286,536.43,534.83,0.13617733]
["bitfinex-derivatives","BNBF0:USTF0",1724976091370,2.86221287,536.44,534.7,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976091572,0.34298354,536.43,534.71,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976091768,0.34298354,536.43,534.68,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976092573,0.34298354,536.43,534.66,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976092773,0.34298354,536.43,534.67,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976092974,0.34298354,536.43,534.58,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976093176,0.34298354,536.43,534.59,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976093371,0.34298354,536.43,534.6,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976093575,0.34298354,536.43,534.61,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976093778,0.34298354,536.43,534.62,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976093976,0.34298354,536.43,534.63,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976094178,0.34298354,536.43,534.52,0.93157242]
["bitfinex-derivatives","BNBF0:USTF0",1724976094179,0.34298354,536.43,534.53,0.13627211]
["bitfinex-derivatives","BNBF0:USTF0",1724976094377,0.34298354,536.43,534.57,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976094575,2.86221287,536.44,534.61,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976094876,2.86221287,536.44,534.34,1.94950702]
["bitfinex-derivatives","BNBF0:USTF0",1724976094877,2.86221287,536.44,534.62,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976095276,2.86221287,536.44,534.57,0.94118588]
["bitfinex-derivatives","BNBF0:USTF0",1724976095277,2.86221287,536.44,534.61,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976095675,0.34299933,536.43,534.62,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976095873,0.34299933,536.43,534.63,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976096075,0.34299933,536.43,534.64,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976096377,0.34299933,536.43,534.65,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976096577,0.34299933,536.43,534.66,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976096777,0.34299933,536.43,534.67,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976096972,0.34299933,536.43,534.61,2.32814573]
["bitfinex-derivatives","BNBF0:USTF0",1724976096973,0.34299933,536.43,534.68,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976097178,0.34299933,536.43,534.69,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976097478,0.34299933,536.43,534.62,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976097479,0.34299933,536.43,534.7,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976097678,0.34299933,536.43,534.71,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976097879,0.34299933,536.43,534.72,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976098174,0.34299933,536.43,534.73,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976098379,0.34299933,536.43,534.74,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976098578,0.34299933,536.43,534.43,0.94669126]
["bitfinex-derivatives","BNBF0:USTF0",1724976098579,0.34299933,536.43,534.75,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976098878,0.34299933,536.43,534.76,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976099079,0.34299933,536.43,534.77,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976099280,0.34299933,536.43,534.77,0.93998299]
["bitfinex-derivatives","BNBF0:USTF0",1724976099474,0.34299933,536.43,534.78,0.13098077]
["bitfinex-derivatives","BNBF0:USTF0",1724976099673,0.34299933,536.43,534.77,0.92505374]
["bitfinex-derivatives","BNBF0:USTF0",1724976099876,2.86221287,536.44,534.7,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976100179,0.34293973,536.43,534.71,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976100380,0.34293973,536.43,534.72,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976100675,0.34293973,536.43,534.73,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976100880,0.34293973,536.43,534.43,0.94669126]
["bitfinex-derivatives","BNBF0:USTF0",1724976100881,0.34293973,536.43,534.74,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976101076,0.34293973,536.43,534.75,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976101380,0.34293973,536.43,534.71,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976101381,0.34293973,536.43,534.76,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976101580,0.34293973,536.43,534.77,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976101777,0.34293973,536.43,534.78,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976101978,0.34293973,536.43,534.79,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976102280,0.34293973,536.43,534.8,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976102580,0.34293973,536.43,534.81,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976102780,0.34293973,536.43,534.82,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976102983,0.34293973,536.43,534.83,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976103179,0.34293973,536.43,534.84,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976103376,0.34293973,536.43,534.81,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976103676,0.34293973,536.43,534.82,0.13092841]
["bitfinex-derivatives","BNBF0:USTF0",1724976104179,0.34291206,536.42,534.83,0.13090409]
["bitfinex-derivatives","BNBF0:USTF0",1724976104382,0.34291206,536.43,534.83,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976104580,0.34291206,536.42,534.84,0.13090409]
["bitfinex-derivatives","BNBF0:USTF0",1724976104775,0.34291206,536.41,534.87,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976104981,0.34291206,536.4,534.88,0.13090409]
["bitfinex-derivatives","BNBF0:USTF0",1724976105281,0.34291206,536.43,534.9,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976105476,0.34290317,536.42,534.91,1.52466926]
["bitfinex-derivatives","BNBF0:USTF0",1724976105776,0.34290317,536.41,534.92,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976105976,0.34290317,536.43,534.92,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976106281,0.34290317,536.42,534.96,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976106479,0.34290317,536.41,534.97,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976106681,0.34290317,536.43,534.97,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976106983,0.34290317,536.42,534.97,1.52466926]
["bitfinex-derivatives","BNBF0:USTF0",1724976107181,0.34290317,536.41,534.98,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976107382,0.34290317,536.41,535.01,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976107675,0.34290317,536.4,535.02,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976107877,2.86221287,536.44,535.02,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976107878,0.34290317,536.39,535.02,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976108082,0.34290317,536.43,535.02,0.13089586]
["bitfinex-derivatives","BNBF0:USTF0",1724976108277,0.34290317,536.42,535.06,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976108584,0.34288989,536.41,535.07,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976108781,1.25657423,536.41,535.06,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976108977,0.34288989,536.4,535.07,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976109182,1.94876102,536.42,535.07,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976109183,0.34288989,536.39,535.12,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976109385,0.34288989,536.41,535.13,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976109679,0.34288989,536.4,535.13,1.52465706]
["bitfinex-derivatives","BNBF0:USTF0",1724976109983,0.34288989,536.39,535.14,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976110180,0.34288989,536.41,535.14,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976110481,0.34288989,536.4,535.19,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976110679,0.34288989,536.39,535.2,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976110884,0.34288989,536.41,535.21,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976111078,0.34288989,536.4,535.22,1.52465706]
["bitfinex-derivatives","BNBF0:USTF0",1724976111276,0.34288989,536.39,535.29,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976111482,0.34288989,536.38,535.32,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976111683,0.34288989,536.41,535.33,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976111884,0.34288989,536.41,535.34,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976112083,0.34288989,536.41,535.35,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976112285,0.34288989,536.41,535.29,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976112480,0.34288989,536.41,535.3,0.13088366]
["bitfinex-derivatives","BNBF0:USTF0",1724976112681,0.34279307,536.4,535.31,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976112883,0.34279307,536.41,535.31,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976113087,2.88035902,536.42,535.31,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976113386,0.34279891,536.41,535.31,1.06679014]
["bitfinex-derivatives","BNBF0:USTF0",1724976113583,0.34279891,536.41,535.32,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976113780,0.34279891,536.41,535.3,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976113984,0.34279891,536.41,535.31,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976114185,0.34279891,536.41,535.32,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976114386,0.34279891,536.41,535.32,0.94467014]
["bitfinex-derivatives","BNBF0:USTF0",1724976114577,0.34279891,536.41,535.33,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976114783,0.34279891,536.41,535.34,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976115085,0.34279891,536.41,535.35,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976115286,1.38928819,536.4,535.35,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976115586,0.34279891,536.39,535.36,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976115786,0.34279891,536.39,535.37,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976115986,0.34279891,536.38,535.38,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976116285,0.34279891,536.37,535.39,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976116480,0.34279891,536.36,535.4,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976116684,0.34279891,536.35,535.41,0.13079526]
["bitfinex-derivatives","BNBF0:USTF0",1724976116880,0.34285946,536.34,535.26,2.30439549]
["bitfinex-derivatives","BNBF0:USTF0",1724976117079,0.34285946,536.33,535.27,0.13085649]
["bitfinex-derivatives","BNBF0:USTF0",1724976117279,0.34285946,536.39,535.27,0.13085649]
["bitfinex-derivatives","BNBF0:USTF0",1724976117584,0.34285946,536.38,535.27,1.52462989]
["bitfinex-derivatives","BNBF0:USTF0",1724976117784,1.38928819,536.41,535.28,0.13085649]
["bitfinex-derivatives","BNBF0:USTF0",1724976117785,0.34285946,536.37,535.28,0.13085649]
["bitfinex-derivatives","BNBF0:USTF0",1724976118086,1.38928819,536.4,535.26,2.30439549]
["bitfinex-derivatives","BNBF0:USTF0",1724976118285,0.34285205,536.39,535.27,1.52462315]
["bitfinex-derivatives","BNBF0:USTF0",1724976118485,0.34285205,536.4,535.28,0.13084975]
["bitfinex-derivatives","BNBF0:USTF0",1724976118685,0.34285205,536.39,535.28,0.13084975]
["bitfinex-derivatives","BNBF0:USTF0",1724976118887,0.34285205,536.4,535.28,0.13084975]
["bitfinex-derivatives","BNBF0:USTF0",1724976119086,0.34285205,536.39,535.28,1.52462315]
["bitfinex-derivatives","BNBF0:USTF0",1724976119284,0.34285205,536.38,535.29,1.52462315]
["bitfinex-derivatives","BNBF0:USTF0",1724976119588,0.34285205,536.37,535.3,1.52462315]
["bitfinex-derivatives","BNBF0:USTF0",1724976119889,0.34285205,536.36,535.31,0.13084975]
["bitfinex-derivatives","BNBF0:USTF0",1724976120088,0.34285205,536.35,535.31,1.52462315]
["bitfinex-derivatives","BNBF0:USTF0",1724976120284,0.34285205,536.34,535.32,1.52462315]
["bitfinex-derivatives","BNBF0:USTF0",1724976120489,2.88035902,536.42,535.32,1.52462315]
["bitfinex-derivatives","BNBF0:USTF0",1724976120490,0.34285205,536.41,535.33,0.13084975]
["bitfinex-derivatives","BNBF0:USTF0",1724976120683,2.88035902,536.42,535.33,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976120886,0.34279862,536.4,535.38,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976121091,0.931598,536.42,535.45,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976121291,3.33726744,536.59,535.46,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976121494,0.34271965,536.58,535.46,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976121690,1.26844035,536.58,535.46,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976121895,0.34271965,536.57,535.5,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976122095,0.34271965,536.58,535.54,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976122297,0.34271965,536.57,535.55,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976122496,0.34271965,536.56,535.56,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976122695,0.34271965,536.56,535.5,2.33845259]
["bitfinex-derivatives","BNBF0:USTF0",1724976122696,2.88687048,536.67,535.57,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976122896,2.88687048,536.67,535.52,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976123097,0.34264541,536.66,535.53,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976123293,0.34264541,536.66,535.54,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976123490,0.34264541,536.66,535.55,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976123689,0.34264541,536.66,535.47,0.13080055]
["bitfinex-derivatives","BNBF0:USTF0",1724976123997,0.3426396,536.65,535.48,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976124197,0.3426396,536.64,535.49,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976124391,0.3426396,536.66,535.47,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976124597,0.3426396,536.65,535.48,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976124795,0.3426396,536.66,535.48,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976124992,0.3426396,536.65,535.49,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976125193,2.88687048,536.67,535.49,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976125194,0.3426396,536.66,535.49,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976125393,0.3426396,536.65,535.5,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976125698,0.3426396,536.64,535.5,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976125895,0.3426396,536.66,535.5,0.91393504]
["bitfinex-derivatives","BNBF0:USTF0",1724976126094,0.3426396,536.66,535.24,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976126095,0.3426396,536.65,535.51,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976126294,2.88687048,536.67,535.36,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976126295,0.3426396,536.64,535.52,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976126497,2.88687048,536.67,535.53,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976126498,0.3426396,536.63,535.53,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976126701,0.3426396,536.66,535.37,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976126899,2.88687048,536.67,535.38,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976127099,0.34263497,536.66,535.38,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976127600,0.34263497,536.66,535.39,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976127797,0.34263497,536.66,535.4,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976128097,2.88687048,536.67,535.41,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976128395,2.88687048,536.67,535.42,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976128599,2.88687048,536.67,535.36,0.91496057]
["bitfinex-derivatives","BNBF0:USTF0",1724976128600,0.3426421,536.66,535.38,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976128800,0.3426421,536.66,535.39,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976129201,0.3426421,536.66,535.4,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976129396,0.3426421,536.66,535.37,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976129697,0.3426421,536.66,535.38,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976130100,0.3426421,536.66,535.36,2.32197265]
["bitfinex-derivatives","BNBF0:USTF0",1724976130101,0.3426421,536.66,535.37,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976130302,0.3426421,536.66,535.38,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976130699,0.3426421,536.66,535.39,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976131000,0.3426421,536.66,535.4,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976131201,0.3426421,536.66,535.41,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976131402,0.3426421,536.66,535.38,1.52442944]
["bitfinex-derivatives","BNBF0:USTF0",1724976131602,0.3426421,536.66,535.39,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976132002,0.3426421,536.66,535.4,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976132197,0.3426421,536.66,535.39,0.13065604]
["bitfinex-derivatives","BNBF0:USTF0",1724976132500,0.34266479,536.65,535.4,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976132694,0.34266479,536.64,535.4,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976132895,0.34266479,536.63,535.41,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976133096,0.34266479,536.62,535.41,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976133299,0.34266479,536.66,535.41,0.95215051]
["bitfinex-derivatives","BNBF0:USTF0",1724976133501,0.34266479,536.65,535.42,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976133695,0.34266479,536.64,535.43,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976133895,0.34266479,536.64,535.44,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976134100,0.34266479,536.64,535.37,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976134401,0.34266479,536.64,535.38,0.13068089]
["bitfinex-derivatives","BNBF0:USTF0",1724976135098,0.34266479,536.64,535.39,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976135403,0.34266479,536.64,535.42,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976135593,0.91065536,536.65,535.42,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976135797,0.34262995,536.64,535.43,0.13064654]
["bitfinex-derivatives","BNBF0:USTF0",1724976136002,0.34262995,536.63,535.47,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976136193,0.34262995,536.63,535.48,1.52441994]
["bitfinex-derivatives","BNBF0:USTF0",1724976136395,0.34262995,536.63,535.49,0.13064654]
["bitfinex-derivatives","BNBF0:USTF0",1724976136596,0.95336273,536.64,535.49,0.91960712]
["bitfinex-derivatives","BNBF0:USTF0",1724976136896,0.34262721,536.63,535.5,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976137098,0.93704441,536.63,535.51,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976137299,0.34262721,536.62,535.52,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976137502,0.34262721,536.62,535.53,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976137702,0.34262721,536.62,535.49,1.52441852]
["bitfinex-derivatives","BNBF0:USTF0",1724976137903,0.34262721,536.62,535.5,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976138200,0.34262721,536.62,535.51,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976138403,0.34262721,536.62,535.52,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976138598,0.34262721,536.62,535.53,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976138798,0.34262721,536.62,535.5,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976138995,0.34262721,536.62,535.51,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976139196,0.34262721,536.62,535.52,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976139397,0.34262721,536.62,535.53,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976139595,0.34262721,536.62,535.51,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976139799,0.34262721,536.62,535.52,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976140001,0.34262721,536.62,535.49,0.94554005]
["bitfinex-derivatives","BNBF0:USTF0",1724976140002,0.34262721,536.62,535.53,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976140202,0.34262721,536.62,535.54,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976140402,0.34262721,536.62,535.5,1.52441852]
["bitfinex-derivatives","BNBF0:USTF0",1724976140703,0.34262721,536.62,535.51,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976140902,0.34262721,536.62,535.52,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976141298,0.34262721,536.62,535.53,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976141501,0.34262721,536.62,535.54,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976141703,0.34262721,536.62,535.55,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976142005,0.34262721,536.62,535.56,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976142199,0.34262721,536.62,535.57,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976142397,0.34262721,536.62,535.58,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976142598,0.34262721,536.62,535.59,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976142798,0.34262721,536.62,535.4,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976142999,0.34262721,536.62,535.41,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976143397,0.34262721,536.62,535.42,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976143599,0.34262721,536.62,535.4,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976143806,0.34262721,536.62,535.41,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976144201,0.34262721,536.62,535.41,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976144403,0.34262721,536.62,535.42,1.52441852]
["bitfinex-derivatives","BNBF0:USTF0",1724976144599,0.34262721,536.62,535.43,0.13064512]
["bitfinex-derivatives","BNBF0:USTF0",1724976145099,0.91084185,536.63,535.41,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976145300,0.34273582,536.62,535.43,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976145507,0.34273582,536.63,535.44,0.1307448]
["bitfinex-derivatives","BNBF0:USTF0",1724976145805,2.29057878,536.62,535.44,0.1307448]
["bitfinex-derivatives","BNBF0:USTF0",1724976146005,0.34273582,536.61,535.44,0.1307448]
["bitfinex-derivatives","BNBF0:USTF0",1724976146203,0.34273582,536.61,535.44,1.5245182]
["bitfinex-derivatives","BNBF0:USTF0",1724976146204,1.29301957,536.61,535.44,1.5245182]
["bitfinex-derivatives","BNBF0:USTF0",1724976146404,1.94784296,536.62,535.45,0.1307448]
["bitfinex-derivatives","BNBF0:USTF0",1724976146405,0.34273582,536.6,535.45,0.1307448]
["bitfinex-derivatives","BNBF0:USTF0",1724976146606,0.34273582,536.59,535.45,0.1307448]
["bitfinex-derivatives","BNBF0:USTF0",1724976146802,0.34273582,536.58,535.45,0.11533341]
["bitfinex-derivatives","BNBF0:USTF0",1724976147002,2.86278943,536.62,535.45,0.11533341]
["bitfinex-derivatives","BNBF0:USTF0",1724976147003,0.34273582,536.61,535.45,0.11533341]
["bitfinex-derivatives","BNBF0:USTF0",1724976147202,0.34273582,536.6,535.44,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976147602,0.34273582,536.6,535.43,0.92827953]
["bitfinex-derivatives","BNBF0:USTF0",1724976147603,0.34273582,536.59,535.46,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976147804,0.34273582,536.61,535.46,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976148009,0.34273582,536.6,535.47,0.13074324]
["bitfinex-derivatives","BNBF0:USTF0",1724976148210,0.34273582,536.59,535.47,1.52451664]
["bitfinex-derivatives","BNBF0:USTF0",1724976148511,0.34273582,536.58,535.48,0.13074324]
["bitfinex-derivatives","BNBF0:USTF0",1724976148809,0.34273582,536.57,535.49,0.13074324]
["bitfinex-derivatives","BNBF0:USTF0",1724976149010,0.34273582,536.56,535.5,0.13074324]
["bitfinex-derivatives","BNBF0:USTF0",1724976149203,2.86278943,536.62,535.46,2.32903407]
["bitfinex-derivatives","BNBF0:USTF0",1724976149204,0.34273582,536.55,535.51,0.13074324]
["bitfinex-derivatives","BNBF0:USTF0",1724976149403,1.38928819,536.59,535.46,2.32903407]
["bitfinex-derivatives","BNBF0:USTF0",1724976149613,2.86278943,536.62,535.46,2.32903407]
["bitfinex-derivatives","BNBF0:USTF0",1724976149614,0.34273354,536.58,535.47,0.1307507]
["bitfinex-derivatives","BNBF0:USTF0",1724976149805,0.34273354,536.59,535.47,0.1307507]
["bitfinex-derivatives","BNBF0:USTF0",1724976150109,0.34273354,536.58,535.48,0.1307507]
["bitfinex-derivatives","BNBF0:USTF0",1724976150310,0.34273354,536.57,535.48,0.1307507]
["bitfinex-derivatives","BNBF0:USTF0",1724976150510,0.34273354,536.58,535.48,0.92910518]
["bitfinex-derivatives","BNBF0:USTF0",1724976150704,0.34273354,536.58,535.08,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976150705,1.73202173,536.57,535.49,0.1307507]
["bitfinex-derivatives","BNBF0:USTF0",1724976150909,2.86278943,536.62,535.32,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976150910,1.38928819,536.53,535.32,0.91511544]
["bitfinex-derivatives","BNBF0:USTF0",1724976151204,1.38928819,536.53,535.28,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976151205,0.34273354,536.52,535.33,0.13082445]
["bitfinex-derivatives","BNBF0:USTF0",1724976151404,0.34273354,536.52,535.28,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976151405,1.73202173,536.54,535.29,0.13082445]
["bitfinex-derivatives","BNBF0:USTF0",1724976151709,0.34273354,536.53,535.29,0.13082445]
["bitfinex-derivatives","BNBF0:USTF0",1724976152208,0.34273354,536.52,535.29,1.52459785]
["bitfinex-derivatives","BNBF0:USTF0",1724976152409,0.34273354,536.52,535.3,0.13082445]
["bitfinex-derivatives","BNBF0:USTF0",1724976153213,1.73202173,536.52,535.31,0.13082445]
["bitfinex-derivatives","BNBF0:USTF0",1724976153404,1.38928819,536.52,535.29,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976153610,0.34282461,536.51,535.3,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976153911,0.34282461,536.51,535.3,1.52460716]
["bitfinex-derivatives","BNBF0:USTF0",1724976154111,0.34282461,536.51,535.31,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976154307,1.7321128,536.51,535.32,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976154610,1.7321128,536.51,535.3,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976154611,0.34282461,536.5,535.33,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976154811,1.7321128,536.5,535.31,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976155010,0.34282461,536.49,535.32,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976155210,0.34282461,536.49,535.3,0.95054512]
["bitfinex-derivatives","BNBF0:USTF0",1724976155211,0.34282461,536.49,535.33,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976155405,0.34282461,536.49,535.34,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976155605,0.34282461,536.52,535.3,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976155810,1.94822462,536.48,535.31,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976156009,0.34282461,536.47,535.32,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976156209,0.34282461,536.47,535.33,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976156414,0.34282461,536.47,535.3,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976156612,0.34282461,536.47,535.31,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976156808,0.34282461,536.47,535.32,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976157014,0.34282461,536.47,535.33,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976157511,0.34282461,536.47,534.84,1.67252809]
["bitfinex-derivatives","BNBF0:USTF0",1724976157512,0.34282461,536.47,535.34,0.13083376]
["bitfinex-derivatives","BNBF0:USTF0",1724976157813,0.34282439,536.46,535.35,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976158011,0.34282439,536.46,535.27,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976158012,0.34282439,536.47,535.28,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976158209,0.34282439,536.46,535.29,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976158410,0.34282439,536.45,535.3,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976158612,0.34282439,536.44,535.35,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976158910,0.34282439,536.43,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976159106,0.34282439,536.42,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976159413,0.34282439,536.41,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976159613,0.34282439,536.47,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976159813,0.34282439,536.46,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976160014,0.34282439,536.45,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976160215,0.34282439,536.47,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976160509,1.94822462,536.48,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976160510,0.34282439,536.46,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976160715,0.34282439,536.45,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976160915,0.34282439,536.44,535.37,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976161115,1.94822462,536.48,535.38,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976161116,0.34282439,536.47,535.38,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976161316,0.34282439,536.46,535.39,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976161513,0.34282439,536.45,535.4,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976161714,0.34282439,536.47,535.36,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976161915,0.34282439,536.46,535.37,0.13083396]
["bitfinex-derivatives","BNBF0:USTF0",1724976162215,0.34280563,536.45,535.38,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976162416,0.34280563,536.44,535.39,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976162615,0.34280563,536.43,535.4,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976162817,0.34280563,536.47,535.37,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976163118,0.34280563,536.46,535.38,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976163416,0.34280563,536.45,535.39,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976163615,0.34280563,536.47,535.38,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976163816,0.34280563,536.46,535.39,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976164011,0.34280563,536.45,535.4,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976164216,0.34280563,536.47,535.38,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976164421,0.34280563,536.47,535.37,0.93217031]
["bitfinex-derivatives","BNBF0:USTF0",1724976164422,0.34280563,536.46,535.39,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976164616,0.34280563,536.45,535.4,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976164913,0.34280563,536.44,535.41,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976165112,0.34280563,536.43,535.42,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976165315,0.34280563,536.42,535.43,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976165617,0.34280563,536.41,535.44,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976165817,0.34280563,536.4,535.45,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976166018,0.34280563,536.39,535.45,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976166318,1.94822462,536.48,535.45,0.13081633]
["bitfinex-derivatives","BNBF0:USTF0",1724976166319,1.94822462,536.48,535.45,0.92564054]
["bitfinex-derivatives","BNBF0:USTF0",1724976166518,0.34279638,536.47,535.46,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976166719,0.34279638,536.47,535.47,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976166921,0.34279638,536.47,535.39,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976166922,0.34279638,536.47,535.48,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976167215,0.34279638,536.47,535.49,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976167713,0.34279638,536.47,535.5,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976167919,0.34279638,536.47,535.51,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976168419,0.34279638,536.47,535.52,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976168714,0.34279638,536.47,535.53,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976169120,0.34279638,536.47,535.54,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976169320,0.34279638,536.47,535.55,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976169720,0.544,536.46,535.41,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976170018,0.34279638,536.45,535.42,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976170221,0.34279638,536.45,535.4,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976170222,0.34279638,536.45,535.43,0.13080831]
["bitfinex-derivatives","BNBF0:USTF0",1724976170420,0.34279638,536.45,535.41,1.52458171]
["bitfinex-derivatives","BNBF0:USTF0",1724976170719,0.081,536.45,535.41,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976170915,0.34279676,536.44,535.42,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976171221,0.34279676,536.44,535.42,1.52458182]
["bitfinex-derivatives","BNBF0:USTF0",1724976171422,0.34279676,536.44,535.43,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976171620,0.34279676,536.44,535.44,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976171919,0.34279676,536.44,535.45,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976172121,0.34279676,536.44,535.46,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976172322,1.73208495,536.44,535.47,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976172621,0.34279676,536.43,535.48,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976172815,0.34279676,536.43,535.49,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976173021,0.34279676,536.42,535.5,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976173216,0.34279676,536.41,535.51,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976173415,1.73208495,536.44,535.45,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976173616,0.34279676,536.43,535.46,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976173817,1.73208495,536.43,535.46,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976174121,0.34279676,536.42,535.46,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976174317,1.73208495,536.41,535.48,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976174515,0.34279676,536.4,535.49,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976174821,0.34279676,536.4,535.47,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976174822,0.34279676,536.4,535.5,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976175021,0.34279676,536.4,535.48,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976175222,0.34279676,536.4,535.51,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976175223,1.38928819,536.38,535.51,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976175424,0.34279676,536.37,535.52,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976175624,0.34279676,536.37,535.51,1.52458182]
["bitfinex-derivatives","BNBF0:USTF0",1724976175825,0.34279676,536.37,535.52,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976176223,1.73208495,536.37,535.51,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976176531,0.081,536.45,535.53,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976176532,1.38928819,536.33,535.53,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976176826,0.34279676,536.32,535.54,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976177228,1.38928819,536.31,535.54,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976177427,1.73208495,536.3,535.54,0.13080842]
["bitfinex-derivatives","BNBF0:USTF0",1724976177624,1.38928819,536.24,535.53,0.94513529]
["bitfinex-derivatives","BNBF0:USTF0",1724976177829,1.73208495,536.23,535.44,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976178032,1.38928819,536.2,535.45,0.13088311]
["bitfinex-derivatives","BNBF0:USTF0",1724976178226,1.73208495,536.19,535.46,0.13088311]
["bitfinex-derivatives","BNBF0:USTF0",1724976178423,1.73208495,536.19,535.22,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976178424,1.38928819,536.17,535.44,0.13091784]
["bitfinex-derivatives","BNBF0:USTF0",1724976178626,0.34279676,536.16,535.44,0.92965197]
["bitfinex-derivatives","BNBF0:USTF0",1724976178827,0.34279676,536.15,535.36,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976179130,0.34279676,536.15,534.59,1.39459077]
["bitfinex-derivatives","BNBF0:USTF0",1724976179131,1.38928819,536.19,535.37,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976179325,0.34291034,536.18,535.38,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976179523,0.34291034,536.17,535.39,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976179726,1.38928819,536.33,535.35,2.31894827]
["bitfinex-derivatives","BNBF0:USTF0",1724976179727,1.38928819,536.18,535.36,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976179928,0.34291034,536.17,535.37,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976180129,0.34291034,536.17,535.38,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976180332,0.93487526,536.34,535.34,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976180333,0.34291034,536.16,535.39,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976180526,0.34291034,536.17,535.36,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976180726,1.73219853,536.16,535.37,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976181027,1.38928819,536.13,535.38,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976181229,1.73219853,536.12,535.35,0.13091178]
["bitfinex-derivatives","BNBF0:USTF0",1724976181431,0.34291034,536.11,535.34,0.91040441]
["bitfinex-derivatives","BNBF0:USTF0",1724976181628,0.34291034,536.11,535.35,0.13095207]
["bitfinex-derivatives","BNBF0:USTF0",1724976181832,0.34291034,536.1,535.36,0.13095207]
["bitfinex-derivatives","BNBF0:USTF0",1724976182132,1.38928819,536.15,535.26,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976182327,0.34295601,536.14,535.27,0.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1724976182533,0.34295601,536.14,535.26,1.52472648]
["bitfinex-derivatives","BNBF0:USTF0",1724976182731,0.34295601,536.13,535.27,0.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1724976183232,1.94821554,536.38,535.27,0.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1724976183233,1.38928819,536.11,535.27,0.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1724976183433,0.34295601,536.14,535.27,0.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1724976183434,0.34295601,536.1,535.27,0.13095308]
["bitfinex-derivatives","BNBF0:USTF0",1724976183634,0.34295601,536.09,535.26,0.91161741]
["bitfinex-derivatives","BNBF0:USTF0",1724976183932,1.38928819,536.01,535.0,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976184133,1.38928819,536.01,534.58,2.8456207]
["bitfinex-derivatives","BNBF0:USTF0",1724976184134,1.7322442,536.0,535.02,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976184435,0.34295601,535.99,535.03,0.13107634]
["bitfinex-derivatives","BNBF0:USTF0",1724976184728,0.34295601,535.98,535.03,0.13107634]
["bitfinex-derivatives","BNBF0:USTF0",1724976185038,0.34295601,535.97,535.04,0.13107634]
["bitfinex-derivatives","BNBF0:USTF0",1724976185233,0.34295601,535.96,535.04,0.13107634]
["bitfinex-derivatives","BNBF0:USTF0",1724976185428,0.34295601,536.01,534.95,1.52484974]
["bitfinex-derivatives","BNBF0:USTF0",1724976185627,0.34295601,536.0,534.96,1.52484974]
["bitfinex-derivatives","BNBF0:USTF0",1724976185829,0.34295601,535.99,534.97,1.52484974]
["bitfinex-derivatives","BNBF0:USTF0",1724976186034,0.34295601,535.98,534.98,0.13107634]
["bitfinex-derivatives","BNBF0:USTF0",1724976186231,0.3430764,535.97,534.99,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976186529,0.4240764,535.96,535.0,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976186734,0.3430764,535.95,535.01,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976186933,0.3430764,535.95,535.02,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976187136,1.29377324,535.95,534.93,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976187434,0.081,535.96,534.94,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976187435,0.3430764,535.94,534.94,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976187633,0.3430764,535.93,534.95,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976187830,1.02021454,535.96,534.89,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976187831,0.3430764,535.95,534.89,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976188031,0.3430764,535.94,534.9,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976188333,0.3430764,535.93,534.91,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976188534,1.02021454,535.96,534.88,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976188535,0.3430764,535.95,534.88,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976188835,0.3430764,535.94,534.89,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976189032,1.02021454,535.96,534.82,0.94660784]
["bitfinex-derivatives","BNBF0:USTF0",1724976189033,0.3430764,535.93,534.9,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976189232,0.3430764,535.92,534.91,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976189435,0.544,535.92,534.86,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976189636,0.3430764,535.91,534.87,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976189837,0.3430764,535.91,534.88,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976190037,0.3430764,535.91,534.83,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976190237,0.318,535.9,534.84,0.13106142]
["bitfinex-derivatives","BNBF0:USTF0",1724976190531,0.34308338,535.89,534.85,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976190733,0.34308338,535.89,534.8,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976191037,0.34308338,535.89,534.81,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976191438,0.34308338,535.89,534.82,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976191638,0.34308338,535.89,534.83,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976191840,0.34308338,535.89,534.84,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976192036,0.34308338,535.89,534.78,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976192231,0.34308338,535.89,534.79,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976192531,0.34308338,535.89,534.8,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976192831,0.34308338,535.89,534.81,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976193139,0.34308338,535.89,534.82,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976193341,0.34308338,535.89,534.77,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976193640,0.34308338,535.89,534.54,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976193641,0.34308338,535.89,534.78,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976193834,0.318,535.9,534.79,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976194034,0.318,535.9,534.8,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976194239,0.318,535.9,534.81,0.13106864]
["bitfinex-derivatives","BNBF0:USTF0",1724976194437,0.318,535.9,534.85,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976194733,0.318,535.9,534.88,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976194940,0.318,535.9,534.89,1.52473313]
["bitfinex-derivatives","BNBF0:USTF0",1724976195135,0.318,535.9,534.9,1.52473313]
["bitfinex-derivatives","BNBF0:USTF0",1724976195342,0.318,535.9,534.91,0.13095973]
["bitfinex-derivatives","BNBF0:USTF0",1724976195640,0.318,535.9,534.89,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976195837,0.318,535.9,534.9,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976196039,0.318,535.9,534.91,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976196242,0.318,535.9,534.92,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976196444,0.318,535.9,534.93,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976196642,0.318,535.9,534.94,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976196944,0.318,535.9,534.95,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976197144,0.318,535.9,534.89,2.31582679]
["bitfinex-derivatives","BNBF0:USTF0",1724976197145,0.318,535.9,534.96,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976197445,0.318,535.9,534.97,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976197644,0.318,535.9,534.98,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976197837,0.318,535.9,534.99,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976198142,0.318,535.9,534.91,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976198143,0.318,535.9,535.0,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976198340,0.318,535.9,534.92,1.52472345]
["bitfinex-derivatives","BNBF0:USTF0",1724976198543,0.318,535.9,534.89,0.92205339]
["bitfinex-derivatives","BNBF0:USTF0",1724976198544,0.318,535.9,534.93,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976198844,0.318,535.9,534.94,0.13095005]
["bitfinex-derivatives","BNBF0:USTF0",1724976199037,0.318,535.9,534.95,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976199244,0.318,535.9,534.91,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976199245,0.318,535.9,534.96,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976199542,0.318,535.9,534.97,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976199744,0.318,535.9,534.94,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976199949,0.318,535.9,534.95,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976200149,0.318,535.9,534.96,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976200949,0.318,535.9,534.96,1.07839916]
["bitfinex-derivatives","BNBF0:USTF0",1724976201151,0.318,535.9,534.97,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976201347,0.318,535.9,534.97,2.4675067]
["bitfinex-derivatives","BNBF0:USTF0",1724976201552,0.318,535.9,534.99,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976201747,0.318,535.9,535.0,1.52472349]
["bitfinex-derivatives","BNBF0:USTF0",1724976201946,0.318,535.9,535.01,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976202252,0.081,535.89,535.02,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976202550,0.081,535.89,535.03,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976202751,0.081,535.89,535.04,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976202953,0.081,535.89,535.0,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976203151,0.081,535.89,535.01,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976203354,0.081,535.89,535.0,1.52472349]
["bitfinex-derivatives","BNBF0:USTF0",1724976203652,0.081,535.89,535.01,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976203854,0.081,535.89,535.02,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976204055,0.543,535.88,535.03,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976204354,0.543,535.88,535.04,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976204556,0.543,535.88,534.99,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976204747,0.543,535.88,535.0,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976204952,0.543,535.88,535.01,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976205152,0.543,535.88,534.97,0.95341271]
["bitfinex-derivatives","BNBF0:USTF0",1724976205153,0.543,535.88,534.98,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976205354,0.543,535.88,534.99,1.52472349]
["bitfinex-derivatives","BNBF0:USTF0",1724976205553,0.543,535.88,535.0,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976205858,0.543,535.88,535.01,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976206155,0.543,535.88,534.98,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976206156,0.543,535.88,535.02,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976206353,0.543,535.88,535.03,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976206648,0.543,535.88,535.03,1.0644949]
["bitfinex-derivatives","BNBF0:USTF0",1724976206853,0.543,535.88,535.04,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976207048,0.543,535.88,535.01,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976207049,0.543,535.88,535.05,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976207254,0.543,535.88,534.81,2.33562344]
["bitfinex-derivatives","BNBF0:USTF0",1724976207255,0.543,535.88,535.06,0.13095009]
["bitfinex-derivatives","BNBF0:USTF0",1724976207457,0.318,535.87,535.07,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976207754,0.318,535.87,534.81,0.94185004]
["bitfinex-derivatives","BNBF0:USTF0",1724976207755,0.318,535.87,535.08,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976207949,0.318,535.87,535.09,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976208250,0.318,535.87,535.1,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976208653,0.318,535.87,535.11,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976208847,0.318,535.87,535.12,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976209047,0.318,535.87,535.07,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976209254,0.318,535.87,535.08,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976209457,0.318,535.87,535.09,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976209756,0.318,535.87,535.1,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976209956,0.318,535.87,535.11,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976210156,0.318,535.87,535.12,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976210355,0.318,535.87,534.85,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976210356,0.318,535.87,535.08,1.524746]
["bitfinex-derivatives","BNBF0:USTF0",1724976210554,0.318,535.87,535.09,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976211259,0.318,535.87,535.11,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976211457,0.318,535.87,535.08,0.95295478]
["bitfinex-derivatives","BNBF0:USTF0",1724976211458,0.318,535.87,535.13,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976211657,0.318,535.87,535.14,1.524746]
["bitfinex-derivatives","BNBF0:USTF0",1724976211858,0.318,535.87,535.15,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976212353,0.318,535.87,535.18,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976212556,0.318,535.87,535.19,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976212753,0.318,535.87,535.19,1.524746]
["bitfinex-derivatives","BNBF0:USTF0",1724976212956,0.318,535.87,535.2,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976213352,0.318,535.87,535.2,1.524746]
["bitfinex-derivatives","BNBF0:USTF0",1724976213658,0.318,535.87,535.0,0.94800897]
["bitfinex-derivatives","BNBF0:USTF0",1724976213659,0.318,535.87,535.21,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976213852,0.318,535.87,535.22,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976214058,0.318,535.87,535.23,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976214253,0.318,535.87,535.2,1.524746]
["bitfinex-derivatives","BNBF0:USTF0",1724976214459,0.318,535.87,535.21,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976215658,0.318,535.87,535.21,1.524746]
["bitfinex-derivatives","BNBF0:USTF0",1724976215853,0.318,535.87,535.22,0.1309726]
["bitfinex-derivatives","BNBF0:USTF0",1724976216059,0.318,535.87,535.22,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976216359,0.318,535.87,535.23,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976216556,0.318,535.87,535.24,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976216859,0.318,535.87,535.25,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976217053,0.318,535.87,535.26,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976217253,0.318,535.87,535.27,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976217559,0.318,535.87,535.28,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976217753,0.318,535.87,535.29,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976217959,0.318,535.87,535.3,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976218154,0.318,535.87,535.2,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976218355,0.318,535.87,535.21,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976218756,0.318,535.87,535.19,0.13095125]
["bitfinex-derivatives","BNBF0:USTF0",1724976220259,0.318,535.87,535.18,0.94687791]
["bitfinex-derivatives","BNBF0:USTF0",1724976220459,0.318,535.87,535.19,0.13103577]
["bitfinex-derivatives","BNBF0:USTF0",1724976220759,0.318,535.87,535.2,0.13103577]
["bitfinex-derivatives","BNBF0:USTF0",1724976220960,0.318,535.87,535.21,0.13103577]
["bitfinex-derivatives","BNBF0:USTF0",1724976221262,0.318,535.87,535.22,0.13103577]
["bitfinex-derivatives","BNBF0:USTF0",1724976221560,0.318,535.87,535.23,0.13103577]
["bitfinex-derivatives","BNBF0:USTF0",1724976221760,0.318,535.87,535.23,0.9441622]
["bitfinex-derivatives","BNBF0:USTF0",1724976221960,0.318,535.87,535.12,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976222156,0.318,535.87,535.13,0.13103013]
["bitfinex-derivatives","BNBF0:USTF0",1724976222356,0.318,535.87,535.13,0.92371811]
["bitfinex-derivatives","BNBF0:USTF0",1724976222655,0.318,535.87,534.98,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976222861,0.318,535.87,534.99,0.13103345]
["bitfinex-derivatives","BNBF0:USTF0",1724976224863,0.318,535.87,534.98,0.93062616]
["bitfinex-derivatives","BNBF0:USTF0",1724976225161,0.318,535.87,534.93,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976225362,0.318,535.87,534.94,0.1310671]
["bitfinex-derivatives","BNBF0:USTF0",1724976225558,0.318,535.87,534.94,1.0639462]
["bitfinex-derivatives","BNBF0:USTF0",1724976225763,0.318,535.87,534.95,0.1310671]
["bitfinex-derivatives","BNBF0:USTF0",1724976225962,0.318,535.87,534.96,0.1310671]
["bitfinex-derivatives","BNBF0:USTF0",1724976226357,0.318,535.87,534.9,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976226662,0.318,535.87,534.91,0.13108257]
["bitfinex-derivatives","BNBF0:USTF0",1724976226865,0.318,535.87,534.92,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976227159,0.318,535.87,534.93,1.52485597]
["bitfinex-derivatives","BNBF0:USTF0",1724976227459,0.318,535.87,534.94,0.13108257]
["bitfinex-derivatives","BNBF0:USTF0",1724976227663,0.318,535.87,534.94,1.07880187]
["bitfinex-derivatives","BNBF0:USTF0",1724976227862,0.318,535.87,534.95,0.13108257]
["bitfinex-derivatives","BNBF0:USTF0",1724976228064,0.318,535.87,534.95,1.08662324]
["bitfinex-derivatives","BNBF0:USTF0",1724976228363,0.318,535.87,534.96,0.13108257]
["bitfinex-derivatives","BNBF0:USTF0",1724976228563,0.318,535.87,534.94,0.13108257]
["bitfinex-derivatives","BNBF0:USTF0",1724976228758,0.318,535.87,534.95,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976229559,0.318,535.87,534.96,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976229761,0.318,535.87,534.97,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976229963,0.318,535.87,534.98,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976230164,0.318,535.87,534.95,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976230464,0.318,535.87,534.96,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976230665,0.318,535.87,534.97,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976230967,0.08,535.86,535.07,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976231158,0.08,535.86,535.09,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976231361,0.08,535.86,535.1,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976231563,0.08,535.86,535.11,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976231760,0.08,535.86,535.08,1.5248252]
["bitfinex-derivatives","BNBF0:USTF0",1724976231961,0.08,535.86,535.09,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976232264,0.08,535.86,535.09,1.5248252]
["bitfinex-derivatives","BNBF0:USTF0",1724976232464,0.08,535.86,535.1,1.5248252]
["bitfinex-derivatives","BNBF0:USTF0",1724976232661,0.08,535.86,535.11,0.1310518]
["bitfinex-derivatives","BNBF0:USTF0",1724976232864,0.541,535.85,535.11,1.05114536]
["bitfinex-derivatives","BNBF0:USTF0",1724976233060,0.541,535.85,535.12,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976233263,0.541,535.85,535.09,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976233264,0.541,535.85,535.13,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976233459,0.541,535.85,535.1,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976233765,0.541,535.85,535.11,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976233959,0.541,535.85,535.11,1.52479614]
["bitfinex-derivatives","BNBF0:USTF0",1724976234162,0.541,535.85,535.12,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976234364,0.541,535.85,535.13,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976234558,0.541,535.85,535.14,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976234766,0.541,535.85,535.1,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976234767,0.541,535.85,535.15,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976234966,0.541,535.85,535.11,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976235167,0.541,535.85,535.12,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976235364,0.541,535.85,535.13,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976235567,0.541,535.85,535.14,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976235767,0.541,535.85,535.12,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976235966,0.541,535.85,535.13,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976236368,0.541,535.85,535.12,1.52479614]
["bitfinex-derivatives","BNBF0:USTF0",1724976236566,0.541,535.85,535.13,1.52479614]
["bitfinex-derivatives","BNBF0:USTF0",1724976236866,0.541,535.85,535.14,1.52479614]
["bitfinex-derivatives","BNBF0:USTF0",1724976237062,0.541,535.85,535.15,0.13102274]
["bitfinex-derivatives","BNBF0:USTF0",1724976237368,0.541,535.85,535.15,0.95322604]
["bitfinex-derivatives","BNBF0:USTF0",1724976237569,0.541,535.85,535.14,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976237570,0.541,535.85,535.16,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976237772,0.541,535.85,535.17,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976237965,0.541,535.85,535.15,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976238169,0.541,535.85,535.16,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976238470,0.541,535.85,535.14,2.32478581]
["bitfinex-derivatives","BNBF0:USTF0",1724976238471,0.541,535.85,535.17,1.52477847]
["bitfinex-derivatives","BNBF0:USTF0",1724976238663,0.541,535.85,535.18,1.52477847]
["bitfinex-derivatives","BNBF0:USTF0",1724976238865,0.541,535.85,535.19,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976239971,0.317,535.84,535.19,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976240172,0.317,535.84,535.2,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976240365,0.317,535.84,535.18,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976240570,0.317,535.84,535.19,0.13100507]
["bitfinex-derivatives","BNBF0:USTF0",1724976240765,0.317,535.84,535.18,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976240967,0.317,535.84,535.21,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976241169,0.317,535.84,535.22,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976241470,0.317,535.84,535.22,1.52475571]
["bitfinex-derivatives","BNBF0:USTF0",1724976241671,0.317,535.84,535.23,1.52475571]
["bitfinex-derivatives","BNBF0:USTF0",1724976241873,0.317,535.84,535.24,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976242070,0.317,535.84,535.25,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976242271,0.317,535.84,535.26,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976242471,0.317,535.84,535.27,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976242667,0.317,535.84,535.24,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976242872,0.317,535.84,535.25,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976243070,0.317,535.84,535.26,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976243366,0.317,535.84,535.27,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976243671,0.317,535.84,535.21,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976243672,0.317,535.84,535.28,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976243869,0.08,535.83,535.29,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976244071,0.08,535.83,535.3,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976244367,0.08,535.83,535.31,0.13098231]
["bitfinex-derivatives","BNBF0:USTF0",1724976244572,0.08,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976244772,0.08,535.83,535.31,0.13093977]
["bitfinex-derivatives","BNBF0:USTF0",1724976245470,0.08,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976245665,0.08,535.83,535.31,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976245974,0.08,535.83,535.33,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976246272,0.08,535.83,535.34,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976246468,0.62,535.83,535.35,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976246675,0.62,535.83,535.36,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976246870,0.62,535.83,535.31,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976247170,0.62,535.83,535.32,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976247375,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976247376,0.62,535.83,535.33,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976247575,0.62,535.83,535.31,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976247873,0.62,535.83,535.32,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976248074,0.62,535.83,535.33,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976248277,0.62,535.83,535.34,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976248469,0.62,535.83,535.31,0.13086028]
["bitfinex-derivatives","BNBF0:USTF0",1724976248775,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976248976,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976249175,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976249474,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976249475,0.62,535.83,535.33,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976249676,0.62,535.83,535.34,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976249868,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976250074,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976250274,0.62,535.83,535.33,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976250476,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976250769,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976250975,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976251175,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976251372,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976251577,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976251875,0.62,535.83,535.33,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976252069,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976252271,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976252574,0.62,535.83,535.33,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976252777,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976253076,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976253276,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976253576,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976253778,0.62,535.83,535.33,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976253976,0.62,535.83,535.34,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976254177,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976254377,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976254578,0.62,535.83,535.33,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976254876,0.62,535.83,535.34,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976255079,0.62,535.83,535.31,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976255276,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976255277,0.62,535.83,535.32,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976255577,0.62,535.83,535.33,0.1308403]
["bitfinex-derivatives","BNBF0:USTF0",1724976255774,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976255971,0.62,535.83,535.31,0.13082603]
["bitfinex-derivatives","BNBF0:USTF0",1724976256376,0.62,535.83,535.32,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976256576,0.62,535.83,535.33,0.13082603]
["bitfinex-derivatives","BNBF0:USTF0",1724976256978,0.62,535.83,535.32,0.13082603]
["bitfinex-derivatives","BNBF0:USTF0",1724976257273,0.62,535.83,535.33,0.13082603]
["bitfinex-derivatives","BNBF0:USTF0",1724976257479,0.62,535.83,535.31,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976257676,0.62,535.83,535.34,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976257873,0.62,535.83,535.35,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976258177,0.62,535.83,535.36,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976258376,0.62,535.83,535.31,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976258577,0.62,535.83,535.32,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976258780,0.62,535.83,535.33,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976259074,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976259075,0.62,535.83,535.34,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976259279,0.62,535.83,535.31,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976259475,0.62,535.83,535.32,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976259679,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976259680,0.62,535.83,535.33,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976259871,0.62,535.83,535.34,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976260072,0.62,535.83,535.31,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976260272,0.62,535.83,535.32,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976260476,0.62,535.83,535.33,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976260679,0.62,535.83,535.34,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976260978,0.62,535.83,535.35,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976261173,0.62,535.83,535.36,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976261373,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976261374,0.62,535.83,535.37,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976261680,0.62,535.83,535.38,0.13082243]
["bitfinex-derivatives","BNBF0:USTF0",1724976261978,0.62,535.83,535.39,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976262180,0.62,535.83,535.4,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976262479,0.62,535.83,535.41,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976262675,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976262676,0.62,535.83,535.31,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976262982,0.62,535.83,535.32,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976263176,0.62,535.83,535.31,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976263483,0.62,535.83,535.32,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976263675,0.62,535.83,535.33,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976263874,0.62,535.83,535.34,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976264181,0.62,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976264182,0.62,535.83,535.35,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976264480,0.62,535.83,535.36,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976264675,0.937,535.83,535.31,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976264878,0.937,535.83,535.32,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976265182,0.937,535.83,535.33,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976265380,0.937,535.83,535.31,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976265677,0.937,535.83,535.32,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976265884,0.937,535.83,535.33,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976266180,0.937,535.83,535.34,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976266482,0.937,535.83,535.35,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976266678,0.937,535.83,535.36,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976266975,0.937,535.83,535.37,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976267182,0.937,535.83,535.31,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976267479,0.937,535.83,535.32,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976267675,0.937,535.83,535.38,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976267877,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976267878,0.937,535.83,535.39,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976268075,0.937,535.83,535.37,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976268383,0.937,535.83,535.38,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976268683,0.937,535.83,535.39,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976268881,0.937,535.83,535.36,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976269174,0.937,535.83,535.37,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976269379,0.937,535.83,535.38,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976269580,0.937,535.83,535.39,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976269781,0.937,535.83,535.34,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976269782,0.937,535.83,535.35,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976269982,0.937,535.83,535.36,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976270177,0.937,535.83,535.37,0.13083453]
["bitfinex-derivatives","BNBF0:USTF0",1724976270376,0.937,535.83,535.38,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976270580,0.937,535.83,535.36,1.5245708]
["bitfinex-derivatives","BNBF0:USTF0",1724976270780,0.937,535.83,535.37,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976271180,0.937,535.83,535.38,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976271375,0.937,535.83,535.37,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976271580,0.937,535.83,535.38,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976272386,0.937,535.83,535.39,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976272685,0.937,535.83,535.4,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976272885,0.937,535.83,535.4,1.5245708]
["bitfinex-derivatives","BNBF0:USTF0",1724976273082,0.937,535.83,535.41,1.5245708]
["bitfinex-derivatives","BNBF0:USTF0",1724976273384,0.937,535.83,535.43,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976273581,0.937,535.83,535.44,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976273783,0.937,535.83,535.43,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976273984,0.937,535.83,535.44,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976274183,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976274184,0.937,535.83,535.45,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976274385,0.937,535.83,535.43,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976274579,0.937,535.83,535.42,0.1307974]
["bitfinex-derivatives","BNBF0:USTF0",1724976274580,0.937,535.83,535.42,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976274885,0.937,535.83,535.43,1.52457]
["bitfinex-derivatives","BNBF0:USTF0",1724976275080,0.937,535.83,535.44,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976275285,0.937,535.83,535.45,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976275488,0.937,535.83,535.44,1.52457]
["bitfinex-derivatives","BNBF0:USTF0",1724976275686,0.937,535.83,535.45,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976276190,0.937,535.83,535.46,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976276489,0.937,535.83,535.47,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976277184,0.937,535.83,535.47,1.52457]
["bitfinex-derivatives","BNBF0:USTF0",1724976277390,0.937,535.83,535.48,1.52457]
["bitfinex-derivatives","BNBF0:USTF0",1724976277584,0.937,535.83,535.49,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976277985,0.937,535.83,535.48,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976278293,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976278294,0.937,535.83,535.49,1.52457]
["bitfinex-derivatives","BNBF0:USTF0",1724976278587,0.937,535.83,535.34,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976278588,0.937,535.83,535.5,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976278789,0.937,535.83,535.49,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976279093,0.937,535.83,535.5,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976279392,0.937,535.83,535.51,1.52457]
["bitfinex-derivatives","BNBF0:USTF0",1724976279695,0.937,535.83,535.52,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976279896,0.937,535.83,535.51,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976280097,0.937,535.83,535.52,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976280293,0.937,535.83,535.53,0.1307966]
["bitfinex-derivatives","BNBF0:USTF0",1724976280599,0.937,535.83,535.48,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976280794,0.937,535.83,535.49,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976280990,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976280991,0.937,535.83,535.47,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976281196,0.937,535.83,535.48,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976281497,0.937,535.83,535.49,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976281697,0.937,535.83,535.46,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976281892,0.937,535.83,535.47,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976282196,0.937,535.83,535.48,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976282394,0.937,535.83,535.46,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976282699,0.937,535.83,535.47,0.13086692]
["bitfinex-derivatives","BNBF0:USTF0",1724976282897,0.937,535.83,535.4,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976283088,0.937,535.83,535.41,0.13091215]
["bitfinex-derivatives","BNBF0:USTF0",1724976283293,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976283294,0.937,535.83,535.39,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976283496,0.937,535.83,535.4,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976283689,0.937,535.83,535.41,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976283894,0.937,535.83,535.42,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976284098,0.937,535.83,535.43,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976284299,0.937,535.83,535.39,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976284300,0.937,535.83,535.4,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976284504,0.937,535.83,535.41,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976284701,0.937,535.83,535.42,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976284901,0.937,535.83,535.43,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976285201,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976285202,0.937,535.83,535.44,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976285393,0.937,535.83,535.45,0.13090774]
["bitfinex-derivatives","BNBF0:USTF0",1724976285593,0.937,535.83,535.36,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976285798,0.937,535.83,535.37,0.13089952]
["bitfinex-derivatives","BNBF0:USTF0",1724976286397,0.937,535.83,535.38,0.13089952]
["bitfinex-derivatives","BNBF0:USTF0",1724976286597,0.937,535.83,535.36,0.13089952]
["bitfinex-derivatives","BNBF0:USTF0",1724976286797,0.937,535.83,535.37,0.13089952]
["bitfinex-derivatives","BNBF0:USTF0",1724976287003,0.937,535.83,535.35,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976287004,0.937,535.83,535.38,0.13089952]
["bitfinex-derivatives","BNBF0:USTF0",1724976287202,0.937,535.83,535.36,0.13089952]
["bitfinex-derivatives","BNBF0:USTF0",1724976287403,0.937,535.83,535.35,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976287404,0.937,535.83,535.37,0.13089952]
["bitfinex-derivatives","BNBF0:USTF0",1724976287602,0.937,535.83,535.35,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976287802,0.937,535.83,535.36,0.13090016]
["bitfinex-derivatives","BNBF0:USTF0",1724976288003,0.937,535.83,535.37,0.13090016]
["bitfinex-derivatives","BNBF0:USTF0",1724976288205,0.937,535.83,535.34,0.13090016]
["bitfinex-derivatives","BNBF0:USTF0",1724976288405,0.937,535.83,535.35,0.13090016]
["bitfinex-derivatives","BNBF0:USTF0",1724976288605,0.937,535.83,535.36,0.13090016]
["bitfinex-derivatives","BNBF0:USTF0",1724976288807,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976289205,0.937,535.83,535.31,0.13095674]
["bitfinex-derivatives","BNBF0:USTF0",1724976289501,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976298712,0.937,535.83,535.31,0.13098058]
["bitfinex-derivatives","BNBF0:USTF0",1724976300217,0.937,535.83,535.3,0.91514733]
["bitfinex-derivatives","BNBF0:USTF0",1724976304917,0.937,535.83,535.02,0.93931919]
["bitfinex-derivatives","BNBF0:USTF0",1724976305118,0.937,535.83,535.03,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976305314,0.937,535.83,534.83,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976305520,0.937,535.83,534.82,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976305521,0.937,535.83,534.84,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976305815,0.937,535.83,534.85,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976306016,0.937,535.83,534.8,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976306017,0.937,535.83,534.86,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976306226,0.937,535.83,534.87,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976306520,0.937,535.83,534.52,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976306521,0.937,535.83,534.88,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976306716,0.937,535.83,534.89,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976307019,0.937,535.83,534.68,0.92018689]
["bitfinex-derivatives","BNBF0:USTF0",1724976307020,0.937,535.83,534.9,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976307216,0.937,535.83,534.69,0.13099301]
["bitfinex-derivatives","BNBF0:USTF0",1724976307418,0.937,535.83,534.7,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976307819,0.937,535.83,534.71,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976308118,0.937,535.83,533.77,2.8456207]
["bitfinex-derivatives","BNBF0:USTF0",1724976308119,0.937,535.83,534.72,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976308316,0.937,535.83,534.73,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976308515,0.937,535.83,534.74,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976308721,0.937,535.83,534.62,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976308920,0.937,535.83,534.63,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976309515,0.937,535.83,534.62,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976309715,0.937,535.83,534.63,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976310021,0.937,535.83,534.61,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976310022,0.937,535.83,534.64,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976310216,0.937,535.83,534.62,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976310421,0.937,535.83,534.63,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976310720,0.937,535.83,534.64,0.13106318]
["bitfinex-derivatives","BNBF0:USTF0",1724976310921,0.937,535.83,534.61,1.52483658]
["bitfinex-derivatives","BNBF0:USTF0",1724976311122,0.937,535.83,534.62,1.52483658]
["bitfinex-derivatives","BNBF0:USTF0",1724976311416,0.937,535.83,534.62,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976311623,0.937,535.83,534.63,1.52482508]
["bitfinex-derivatives","BNBF0:USTF0",1724976311818,0.937,535.83,534.64,0.13105168]
["bitfinex-derivatives","BNBF0:USTF0",1724976312020,0.937,535.83,534.63,0.13105168]
["bitfinex-derivatives","BNBF0:USTF0",1724976312317,0.937,535.83,534.64,0.13105168]
["bitfinex-derivatives","BNBF0:USTF0",1724976313224,0.937,535.83,534.65,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976313522,0.937,535.83,534.66,0.13105168]
["bitfinex-derivatives","BNBF0:USTF0",1724976313822,0.937,535.83,534.68,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976314014,0.937,535.83,534.69,0.13105168]
["bitfinex-derivatives","BNBF0:USTF0",1724976314215,0.937,535.83,534.7,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976314421,0.937,535.83,534.71,0.13105168]
["bitfinex-derivatives","BNBF0:USTF0",1724976315225,0.937,535.83,534.72,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976315522,0.937,535.83,534.73,0.13105168]
["bitfinex-derivatives","BNBF0:USTF0",1724976315719,0.937,535.83,534.73,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976316322,0.937,535.83,534.8,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976316623,0.937,535.83,534.82,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976316816,0.937,535.83,534.83,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976317018,0.937,535.83,534.84,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976317718,0.937,535.83,534.84,1.0732267]
["bitfinex-derivatives","BNBF0:USTF0",1724976317921,0.937,535.83,534.85,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976318319,0.937,535.83,534.86,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976318620,0.937,535.83,534.87,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976318829,0.937,535.83,534.88,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976319123,0.937,535.83,534.89,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976319425,0.937,535.83,534.84,2.32812142]
["bitfinex-derivatives","BNBF0:USTF0",1724976319426,0.937,535.83,534.9,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976319623,0.937,535.83,534.91,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976319823,0.937,535.83,534.85,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976319824,0.937,535.83,534.86,0.13103565]
["bitfinex-derivatives","BNBF0:USTF0",1724976320118,0.937,535.83,534.87,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976320325,0.937,535.83,534.88,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976320920,0.937,535.83,534.89,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976321125,0.937,535.83,534.9,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976321324,0.937,535.83,534.89,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976321524,0.937,535.83,534.9,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976321820,0.937,535.83,534.91,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976322026,0.937,535.83,534.92,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976322328,0.937,535.83,534.93,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976322524,0.937,535.83,534.93,1.52480896]
["bitfinex-derivatives","BNBF0:USTF0",1724976322721,0.937,535.83,534.94,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976322921,0.937,535.83,534.93,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976323121,0.937,535.83,534.94,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976323429,0.937,535.83,534.95,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976323623,0.937,535.83,534.91,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976323824,0.937,535.83,534.92,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976324021,0.937,535.83,534.93,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976324222,0.937,535.83,534.89,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976324223,0.937,535.83,534.94,0.13103556]
["bitfinex-derivatives","BNBF0:USTF0",1724976324422,0.937,535.83,534.95,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976324622,0.937,535.83,534.96,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976324823,0.937,535.83,534.97,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976325027,0.937,535.83,534.98,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976325225,0.937,535.83,534.89,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976325428,0.937,535.83,534.9,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976325724,0.937,535.83,534.91,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976325929,0.937,535.83,534.89,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976326128,0.937,535.83,534.9,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976326329,0.937,535.83,534.91,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976326531,0.34309744,535.82,534.92,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976326731,0.34309744,535.82,534.85,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976326928,0.34309744,535.82,534.86,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976327133,1.38928819,535.81,534.87,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976327331,1.38928819,535.82,534.85,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976327527,0.94652446,535.87,534.86,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976327528,0.34310033,535.81,534.86,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976327735,0.34310033,535.82,534.83,1.52483295]
["bitfinex-derivatives","BNBF0:USTF0",1724976327933,0.34310033,535.82,534.84,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976328130,0.91538007,535.83,534.84,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976328330,0.91538007,535.83,534.83,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976328331,0.316,535.83,534.83,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976328535,1.85653263,535.83,534.84,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976328730,0.929,535.83,534.83,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976329038,1.8598936,535.83,534.84,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976329336,0.929,535.83,534.85,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976329530,1.85952016,535.83,534.86,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976329734,0.929,535.83,534.87,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976330033,1.85690607,535.83,534.88,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976330235,1.85690607,535.83,534.89,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976330532,1.85690607,535.83,534.9,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976330730,1.85690607,535.83,534.74,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976330936,1.85690607,535.83,534.75,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976331236,1.85690607,535.83,534.76,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976331432,1.85690607,535.83,534.74,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976331633,1.85690607,535.83,534.73,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976331634,1.85690607,535.83,534.75,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976331834,1.85690607,535.83,534.76,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976332134,1.85690607,535.83,534.77,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976332329,1.85690607,535.83,534.76,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976332531,1.85690607,535.83,534.77,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976332731,1.85690607,535.83,534.78,0.13105955]
["bitfinex-derivatives","BNBF0:USTF0",1724976332936,1.85690607,535.83,534.75,2.30888914]
["bitfinex-derivatives","BNBF0:USTF0",1724976333135,1.85690607,535.83,534.76,1.52484934]
["bitfinex-derivatives","BNBF0:USTF0",1724976333337,1.85690607,535.83,534.77,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976333538,1.85690607,535.83,534.77,1.0648637]
["bitfinex-derivatives","BNBF0:USTF0",1724976333738,1.85690607,535.83,534.78,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976333938,1.85690607,535.83,534.79,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976334232,1.85690607,535.83,534.8,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976334438,1.85690607,535.83,534.77,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976334739,1.85690607,535.83,534.78,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976335137,1.85690607,535.83,534.77,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976335337,1.85690607,535.83,534.78,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976335733,1.85690607,535.83,534.79,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976335935,1.85690607,535.83,534.76,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976335936,1.85690607,535.83,534.77,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976336135,1.85690607,535.83,534.78,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976336434,1.85690607,535.83,534.79,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976336638,1.85690607,535.83,534.8,1.52484934]
["bitfinex-derivatives","BNBF0:USTF0",1724976336842,1.85690607,535.83,534.81,0.13107594]
["bitfinex-derivatives","BNBF0:USTF0",1724976337044,1.85690607,535.83,534.81,1.0772806]
["bitfinex-derivatives","BNBF0:USTF0",1724976337339,1.85690607,535.83,534.34,1.67252809]
["bitfinex-derivatives","BNBF0:USTF0",1724976337340,1.85690607,535.83,534.82,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976337536,1.85690607,535.83,534.83,0.13107151]
["bitfinex-derivatives","BNBF0:USTF0",1724976337733,1.85690607,535.83,534.84,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976338041,1.85690607,535.83,534.91,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976338240,1.85690607,535.83,534.96,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976338539,1.85690607,535.83,534.97,1.52484491]
["bitfinex-derivatives","BNBF0:USTF0",1724976338739,1.85690607,535.83,534.98,1.52484491]
["bitfinex-derivatives","BNBF0:USTF0",1724976339037,1.85690607,535.83,534.99,1.52484491]
["bitfinex-derivatives","BNBF0:USTF0",1724976339239,1.85690607,535.83,535.0,0.13107151]
["bitfinex-derivatives","BNBF0:USTF0",1724976339540,1.85690607,535.83,535.04,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976339739,1.85690607,535.83,535.05,0.13107151]
["bitfinex-derivatives","BNBF0:USTF0",1724976340038,1.85690607,535.83,535.05,1.52484491]
["bitfinex-derivatives","BNBF0:USTF0",1724976340238,1.85690607,535.83,535.08,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976340438,1.85690607,535.83,535.09,0.13107151]
["bitfinex-derivatives","BNBF0:USTF0",1724976340633,1.85690607,535.83,535.09,1.52484491]
["bitfinex-derivatives","BNBF0:USTF0",1724976340839,1.85690607,535.83,535.11,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976341140,1.85690607,535.83,535.14,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976341340,1.85690607,535.83,535.15,0.13107151]
["bitfinex-derivatives","BNBF0:USTF0",1724976341542,1.85690607,535.83,535.16,0.13099826]
["bitfinex-derivatives","BNBF0:USTF0",1724976341741,1.85690607,535.83,535.17,0.13099826]
["bitfinex-derivatives","BNBF0:USTF0",1724976342042,1.85690607,535.83,535.18,0.13099826]
["bitfinex-derivatives","BNBF0:USTF0",1724976342340,1.85690607,535.83,535.19,0.13099826]
["bitfinex-derivatives","BNBF0:USTF0",1724976342539,1.85690607,535.83,535.2,0.13099826]
["bitfinex-derivatives","BNBF0:USTF0",1724976342735,1.85690607,535.83,535.21,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976342937,1.85690607,535.83,535.22,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976343142,1.85690607,535.83,535.15,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976343339,1.85690607,535.83,535.16,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976343539,1.85690607,535.83,535.17,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976343734,1.85690607,535.83,535.18,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976343936,1.85690607,535.83,535.14,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976344240,1.85690607,535.83,535.15,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976344439,1.85690607,535.83,535.16,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976344741,1.85690607,535.83,535.17,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976344938,1.85690607,535.83,535.12,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976345139,1.85690607,535.83,535.13,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976345340,1.85690607,535.83,535.14,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976345540,1.85690607,535.83,535.11,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976345740,1.85690607,535.83,535.12,0.13098827]
["bitfinex-derivatives","BNBF0:USTF0",1724976345944,1.85690607,535.83,535.13,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976346145,1.85690607,535.83,535.14,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976346340,1.85690607,535.83,535.15,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976346645,1.85690607,535.83,535.16,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976347043,1.85690607,535.83,535.17,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976347241,1.85690607,535.83,535.18,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976347440,1.85690607,535.83,535.1,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976347642,1.85690607,535.83,535.11,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976348338,1.85690607,535.83,535.11,1.06247159]
["bitfinex-derivatives","BNBF0:USTF0",1724976348647,1.85690607,535.83,535.12,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976348846,1.85690607,535.83,535.13,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976349043,1.85690607,535.83,535.12,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976349346,1.85690607,535.83,535.13,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976349741,1.85690607,535.83,535.07,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976349947,1.85690607,535.83,535.08,0.13099251]
["bitfinex-derivatives","BNBF0:USTF0",1724976350147,1.85690607,535.83,535.06,2.33141257]
["bitfinex-derivatives","BNBF0:USTF0",1724976350446,1.85690607,535.83,535.07,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976350944,1.85690607,535.83,535.08,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976351144,1.85690607,535.83,535.09,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976351346,1.85690607,535.83,535.07,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976351547,1.85690607,535.83,535.08,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976351746,1.85690607,535.83,535.04,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976351747,1.85690607,535.83,535.09,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976351948,1.85690607,535.83,535.1,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976352143,1.85690607,535.83,535.05,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976352349,1.85690607,535.83,535.06,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976352751,1.85690607,535.83,534.99,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976352752,1.85690607,535.83,535.07,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976352950,1.85690607,535.83,535.0,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976353151,1.85690607,535.83,535.01,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976353351,0.929,535.83,535.02,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976353549,0.929,535.83,535.04,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976353853,0.929,535.83,535.05,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976354052,0.929,535.83,535.05,2.46670722]
["bitfinex-derivatives","BNBF0:USTF0",1724976354250,0.929,535.83,534.51,0.93810533]
["bitfinex-derivatives","BNBF0:USTF0",1724976354251,0.929,535.83,535.06,0.13100215]
["bitfinex-derivatives","BNBF0:USTF0",1724976354449,0.929,535.83,535.03,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976354754,0.929,535.83,535.04,0.13096251]
["bitfinex-derivatives","BNBF0:USTF0",1724976358857,0.929,535.83,535.03,0.92140012]
["bitfinex-derivatives","BNBF0:USTF0",1724976359055,0.929,535.83,534.97,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976359056,0.929,535.83,535.04,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976359260,0.929,535.83,534.42,2.8456207]
["bitfinex-derivatives","BNBF0:USTF0",1724976359261,0.929,535.83,534.98,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976359457,0.929,535.83,534.99,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976360159,0.929,535.83,534.99,1.05191656]
["bitfinex-derivatives","BNBF0:USTF0",1724976360359,0.929,535.83,535.0,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976360760,0.929,535.83,534.99,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976361059,0.929,535.83,534.98,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976361060,0.929,535.83,535.0,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976361260,0.929,535.83,535.01,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976361455,0.929,535.83,534.99,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976361661,0.929,535.83,535.0,0.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1724976361960,0.929,535.83,535.01,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976362160,0.929,535.83,535.0,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976362459,0.929,535.83,535.01,1.52478342]
["bitfinex-derivatives","BNBF0:USTF0",1724976362661,0.929,535.83,535.02,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976363061,0.929,535.83,534.65,1.67252809]
["bitfinex-derivatives","BNBF0:USTF0",1724976363062,0.929,535.83,535.03,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976363354,0.929,535.83,534.89,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976363355,0.929,535.83,535.04,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976363554,0.929,535.83,534.9,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976363755,0.929,535.83,534.91,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976364153,0.929,535.83,534.92,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976364355,0.929,535.83,534.88,1.52478342]
["bitfinex-derivatives","BNBF0:USTF0",1724976364660,0.929,535.83,534.89,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976365265,0.929,535.83,534.89,1.52478342]
["bitfinex-derivatives","BNBF0:USTF0",1724976365461,0.929,535.83,534.9,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976365663,0.929,535.83,534.9,1.52478342]
["bitfinex-derivatives","BNBF0:USTF0",1724976365864,0.929,535.83,534.91,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976366764,0.929,535.83,534.91,1.52478342]
["bitfinex-derivatives","BNBF0:USTF0",1724976367065,0.929,535.83,534.92,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976367262,0.929,535.83,534.92,1.52478342]
["bitfinex-derivatives","BNBF0:USTF0",1724976367459,0.929,535.83,534.93,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976367866,0.929,535.83,534.94,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976368061,0.929,535.83,534.9,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976368062,0.929,535.83,534.91,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976368366,0.929,535.83,534.92,0.13101002]
["bitfinex-derivatives","BNBF0:USTF0",1724976369269,0.929,535.83,534.92,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976369466,0.929,535.83,534.93,0.13107675]
["bitfinex-derivatives","BNBF0:USTF0",1724976370172,0.929,535.83,534.93,1.52485015]
["bitfinex-derivatives","BNBF0:USTF0",1724976370467,0.929,535.83,534.93,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976370668,0.929,535.83,534.94,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976371163,0.929,535.83,534.95,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976371367,0.929,535.83,534.96,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976372271,0.929,535.83,534.96,1.52485496]
["bitfinex-derivatives","BNBF0:USTF0",1724976372470,0.929,535.83,534.97,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976373065,0.929,535.83,535.02,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976373369,0.929,535.83,535.03,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976373968,0.929,535.83,534.86,0.92361151]
["bitfinex-derivatives","BNBF0:USTF0",1724976373969,0.34310423,535.82,535.02,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976374163,0.34310423,535.82,535.03,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976374368,0.34310423,535.81,535.04,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976374570,0.92056019,535.85,535.05,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976374770,0.92056019,535.85,535.0,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976374970,1.38928819,535.88,535.01,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976374971,0.34311215,535.84,535.01,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976375174,0.34311215,535.83,535.01,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976375669,1.38928819,535.85,534.99,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976375867,0.926,535.83,535.0,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976376067,0.34311215,535.82,535.01,0.13108156]
["bitfinex-derivatives","BNBF0:USTF0",1724976376269,0.926,535.83,534.95,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976376572,0.34314124,535.82,534.97,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976376871,0.34314124,535.82,534.98,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976377067,0.34314124,535.82,534.98,1.07377887]
["bitfinex-derivatives","BNBF0:USTF0",1724976377269,0.34314124,535.82,534.76,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976377270,0.34314124,535.82,534.99,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976377464,0.34314124,535.82,535.0,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976377671,0.34314124,535.82,534.99,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976377868,0.34314124,535.82,535.0,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976378171,0.34314124,535.82,535.01,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976378375,0.34314124,535.82,535.02,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976378670,0.34314124,535.82,535.03,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976378871,0.34314124,535.82,535.04,0.13112097]
["bitfinex-derivatives","BNBF0:USTF0",1724976379170,0.926,535.83,534.95,2.30701992]
["bitfinex-derivatives","BNBF0:USTF0",1724976379373,0.34313237,535.82,534.96,0.1311119]
["bitfinex-derivatives","BNBF0:USTF0",1724976379871,0.34313237,535.82,534.97,0.1311119]
["bitfinex-derivatives","BNBF0:USTF0",1724976380073,0.34313237,535.82,534.94,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976380074,0.34313237,535.82,534.98,0.1311119]
["bitfinex-derivatives","BNBF0:USTF0",1724976380275,0.34313237,535.82,534.99,0.1311119]
["bitfinex-derivatives","BNBF0:USTF0",1724976380576,0.34313304,535.81,535.0,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976380777,0.34313304,535.81,534.94,2.34380748]
["bitfinex-derivatives","BNBF0:USTF0",1724976380778,0.34313304,535.8,535.01,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976381076,0.34313304,535.79,535.02,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976381275,0.34313304,535.78,535.03,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976381478,0.34313304,535.77,535.04,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976381678,0.34313304,535.82,534.9,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976381975,0.34313304,535.81,534.91,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976382275,0.34313304,535.8,534.92,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976382476,0.34313304,535.82,534.9,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976382774,0.34313304,535.81,534.91,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976382976,0.34313304,535.8,534.92,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976383175,0.34313304,535.79,534.93,0.1311124]
["bitfinex-derivatives","BNBF0:USTF0",1724976383374,0.926,535.83,534.9,2.31681043]
["bitfinex-derivatives","BNBF0:USTF0",1724976383575,0.34314328,535.82,534.91,0.13112146]
["bitfinex-derivatives","BNBF0:USTF0",1724976384670,1.23614328,535.82,534.91,0.13112146]
["bitfinex-derivatives","BNBF0:USTF0",1724976384876,0.34314328,535.81,534.91,0.13112146]
["bitfinex-derivatives","BNBF0:USTF0",1724976386683,1.95035378,535.8,534.91,0.13112146]
["bitfinex-derivatives","BNBF0:USTF0",1724976386876,0.34314328,535.79,534.91,0.13112146]
["bitfinex-derivatives","BNBF0:USTF0",1724976387679,0.34321535,535.78,534.92,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976387883,0.34321535,535.79,534.91,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976388075,0.34321535,535.78,534.92,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976388379,0.34321535,535.77,534.93,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976388578,0.34321535,535.79,534.75,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976388775,0.34321535,535.78,534.76,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976388975,0.34321535,535.78,534.74,2.310926]
["bitfinex-derivatives","BNBF0:USTF0",1724976388976,0.34321535,535.77,534.77,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976389179,0.34321535,535.76,534.78,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976389381,0.34321535,535.78,534.72,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976389580,0.34321535,535.77,534.73,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976389777,0.34321535,535.76,534.74,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976389975,0.34321535,535.76,534.75,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976390174,0.34321535,535.76,534.76,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976390375,0.34321535,535.76,534.73,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976390376,0.34321535,535.76,534.74,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976390681,0.34321535,535.76,534.75,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976391181,0.34321535,535.76,534.76,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976391481,0.531,535.75,534.76,1.52496008]
["bitfinex-derivatives","BNBF0:USTF0",1724976391682,0.34321535,535.74,534.77,0.13118668]
["bitfinex-derivatives","BNBF0:USTF0",1724976391975,0.3431974,535.73,534.78,1.52494333]
["bitfinex-derivatives","BNBF0:USTF0",1724976392177,0.3431974,535.74,534.79,1.52494333]
["bitfinex-derivatives","BNBF0:USTF0",1724976392376,0.3431974,535.73,534.8,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976392580,0.531,535.75,534.81,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976392581,0.3431974,535.72,534.81,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976392777,0.3431974,535.74,534.78,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976392981,0.3431974,535.74,534.77,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976392982,0.3431974,535.73,534.79,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976393182,0.3431974,535.72,534.8,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976393382,0.3431974,535.71,534.81,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976393579,0.3431974,535.74,534.78,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976393782,0.3431974,535.73,534.79,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976393978,0.3431974,535.72,534.8,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976394184,0.3431974,535.71,534.81,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976394383,0.531,535.75,534.76,0.92489061]
["bitfinex-derivatives","BNBF0:USTF0",1724976394384,0.3431974,535.74,534.79,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976394681,0.531,535.75,534.77,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976394682,0.3431974,535.73,534.8,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976394983,0.3431974,535.72,534.81,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976395179,0.3431974,535.74,534.78,1.52494333]
["bitfinex-derivatives","BNBF0:USTF0",1724976395385,0.3431974,535.73,534.79,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976395585,0.3431974,535.72,534.8,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976395782,0.3431974,535.74,534.78,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976396079,0.3431974,535.73,534.79,0.13116993]
["bitfinex-derivatives","BNBF0:USTF0",1724976396280,1.92028819,535.75,534.8,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976396482,0.34323658,535.74,534.81,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976396786,3.68314275,535.74,534.82,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976397083,1.38928819,535.72,534.83,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976397285,1.73252477,535.71,534.84,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976397484,0.34323658,535.7,534.78,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976397683,0.65823658,535.7,534.79,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976397881,0.34323658,535.69,534.79,1.52498012]
["bitfinex-derivatives","BNBF0:USTF0",1724976398084,0.34323658,535.69,534.8,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976398381,0.34323658,535.69,534.81,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976398578,0.34323658,535.69,534.82,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976398784,0.34323658,535.69,534.83,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976398983,0.34323658,535.69,534.79,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976399281,0.34323658,535.69,534.8,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976399486,0.34323658,535.69,534.81,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976399681,0.34323658,535.69,534.82,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976399989,0.34323658,535.69,534.83,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976400188,0.34323658,535.69,534.84,0.13120672]
["bitfinex-derivatives","BNBF0:USTF0",1724976400486,0.315,535.7,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976400685,0.34325233,535.69,534.79,0.13122024]
["bitfinex-derivatives","BNBF0:USTF0",1724976401589,0.34325233,535.69,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976402089,0.34325233,535.69,534.79,0.13125265]
["bitfinex-derivatives","BNBF0:USTF0",1724976402588,0.34325233,535.69,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976403588,0.34325233,535.69,534.79,0.13124153]
["bitfinex-derivatives","BNBF0:USTF0",1724976403889,0.38725233,535.69,534.79,0.13124153]
["bitfinex-derivatives","BNBF0:USTF0",1724976404088,0.34325233,535.68,534.79,0.13124153]
["bitfinex-derivatives","BNBF0:USTF0",1724976404289,0.306,535.67,534.79,0.13124153]
["bitfinex-derivatives","BNBF0:USTF0",1724976404485,0.34325233,535.66,534.79,0.13124153]
["bitfinex-derivatives","BNBF0:USTF0",1724976405289,0.34325233,535.66,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976405488,0.34325233,535.66,534.79,0.13123377]
["bitfinex-derivatives","BNBF0:USTF0",1724976408788,0.34325233,535.66,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976408993,0.34325233,535.66,534.79,0.13125501]
["bitfinex-derivatives","BNBF0:USTF0",1724976409187,0.385,535.67,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976409395,0.34328927,535.66,534.79,0.13125394]
["bitfinex-derivatives","BNBF0:USTF0",1724976409594,0.34328927,535.66,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976409595,1.73257746,535.66,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976409792,0.385,535.67,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976409793,0.34328927,535.65,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976409992,0.34328927,535.64,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976410192,0.34328927,535.63,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976410395,1.73257746,535.66,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976410594,0.34328927,535.65,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976411190,0.34328927,535.66,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976411394,1.77428819,535.67,534.79,0.13127576]
["bitfinex-derivatives","BNBF0:USTF0",1724976411395,1.38928819,535.62,534.79,0.13127576]
["bitfinex-derivatives","BNBF0:USTF0",1724976411597,0.34328927,535.61,534.79,0.13127576]
["bitfinex-derivatives","BNBF0:USTF0",1724976412696,0.34328927,535.6,534.79,0.13127576]
["bitfinex-derivatives","BNBF0:USTF0",1724976412996,0.34328927,535.59,534.79,0.13127576]
["bitfinex-derivatives","BNBF0:USTF0",1724976413190,0.34328927,535.58,534.79,0.13127576]
["bitfinex-derivatives","BNBF0:USTF0",1724976413498,0.34328927,535.57,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976413692,0.34332814,535.56,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976414195,0.34332814,535.55,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976414389,0.92395666,535.55,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976414599,0.34332814,535.54,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976414897,0.34332814,535.53,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976415095,0.34332814,535.56,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976415295,0.34332814,535.55,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976415493,1.73261633,535.56,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976415697,0.34332814,535.55,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976415996,1.2820417,535.55,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976416292,0.34332814,535.54,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976416492,0.34332814,535.57,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976416694,0.34332814,535.56,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976416994,1.38928819,535.55,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976417197,1.73261633,535.54,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976417397,0.34332814,535.53,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976417601,1.25439402,535.53,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976417803,0.34332814,535.52,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976417992,0.306,535.51,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976418199,0.343387,535.5,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976419505,0.044,535.49,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976420301,0.607,535.48,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976426305,0.079,535.47,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976427409,0.34335636,535.46,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976427603,0.079,535.47,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976428308,0.315,535.46,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976436212,0.966,535.45,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976440808,1.271,535.45,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976441014,1.877,535.45,534.78,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976443914,1.877,535.45,534.79,0.13125269]
["bitfinex-derivatives","BNBF0:USTF0",1724976444211,1.999,535.45,534.7,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976444413,1.999,535.45,534.66,0.93628505]
["bitfinex-derivatives","BNBF0:USTF0",1724976444414,1.999,535.45,534.71,1.52503148]
["bitfinex-derivatives","BNBF0:USTF0",1724976444614,1.999,535.45,534.72,0.13125808]
["bitfinex-derivatives","BNBF0:USTF0",1724976444915,1.999,535.45,534.72,1.0671693]
["bitfinex-derivatives","BNBF0:USTF0",1724976445108,2.313,535.45,534.73,0.13125808]
["bitfinex-derivatives","BNBF0:USTF0",1724976446116,2.313,535.45,534.73,1.52503148]
["bitfinex-derivatives","BNBF0:USTF0",1724976446311,2.313,535.45,534.74,0.13125808]
["bitfinex-derivatives","BNBF0:USTF0",1724976446512,2.313,535.45,534.75,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976446715,2.313,535.45,534.76,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976446916,2.313,535.45,534.73,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976447109,2.313,535.45,534.74,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976447310,2.313,535.45,534.75,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976447615,2.313,535.45,534.76,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976447816,2.313,535.45,534.73,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976448017,2.313,535.45,534.74,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976448317,2.313,535.45,534.75,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976448510,2.313,535.45,534.73,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976448711,2.313,535.45,534.74,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976449213,2.313,535.45,534.75,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976449418,2.313,535.45,534.76,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976449613,2.313,535.45,534.77,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976449817,2.313,535.45,534.78,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976450118,2.313,535.45,534.79,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976450314,2.313,535.45,534.8,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976450519,2.313,535.45,534.81,0.13126292]
["bitfinex-derivatives","BNBF0:USTF0",1724976450721,2.313,535.45,534.73,0.95001386]
["bitfinex-derivatives","BNBF0:USTF0",1724976451018,2.313,535.45,534.65,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976451319,2.313,535.45,534.66,0.13126865]
["bitfinex-derivatives","BNBF0:USTF0",1724976452317,2.313,535.45,534.66,1.52504205]
["bitfinex-derivatives","BNBF0:USTF0",1724976452518,2.313,535.45,534.67,0.13126865]
["bitfinex-derivatives","BNBF0:USTF0",1724976452920,2.313,535.45,534.68,0.13126865]
["bitfinex-derivatives","BNBF0:USTF0",1724976453120,2.313,535.45,534.65,2.32669589]
["bitfinex-derivatives","BNBF0:USTF0",1724976453121,2.313,535.45,534.69,0.13126865]
["bitfinex-derivatives","BNBF0:USTF0",1724976453415,2.313,535.45,534.65,2.32669589]
["bitfinex-derivatives","BNBF0:USTF0",1724976453416,2.313,535.45,534.7,0.13126865]
["bitfinex-derivatives","BNBF0:USTF0",1724976453619,2.313,535.45,534.71,0.13126865]
["bitfinex-derivatives","BNBF0:USTF0",1724976453819,2.313,535.45,534.66,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976454121,2.313,535.45,534.67,0.13127667]
["bitfinex-derivatives","BNBF0:USTF0",1724976454421,2.313,535.45,534.7,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976454619,2.313,535.45,534.71,0.13127667]
["bitfinex-derivatives","BNBF0:USTF0",1724976455013,2.313,535.45,534.7,0.13127667]
["bitfinex-derivatives","BNBF0:USTF0",1724976455213,2.313,535.45,534.71,0.13127849]
["bitfinex-derivatives","BNBF0:USTF0",1724976455419,2.313,535.45,534.7,0.13127849]
["bitfinex-derivatives","BNBF0:USTF0",1724976455721,2.313,535.45,534.71,0.13127566]
["bitfinex-derivatives","BNBF0:USTF0",1724976456319,2.313,535.45,534.71,1.52504906]
["bitfinex-derivatives","BNBF0:USTF0",1724976456519,2.313,535.45,534.71,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976456720,2.313,535.45,534.72,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976457020,2.313,535.45,534.73,1.52505081]
["bitfinex-derivatives","BNBF0:USTF0",1724976457221,2.313,535.45,534.8,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976457418,2.313,535.45,534.82,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976457620,2.313,535.45,534.86,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976457820,2.313,535.45,534.86,2.34817682]
["bitfinex-derivatives","BNBF0:USTF0",1724976458022,2.313,535.45,534.88,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976458222,2.313,535.45,534.85,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976458419,2.313,535.45,534.86,0.13114934]
["bitfinex-derivatives","BNBF0:USTF0",1724976458620,2.313,535.45,534.86,1.52492274]
["bitfinex-derivatives","BNBF0:USTF0",1724976458815,2.313,535.45,534.87,0.13114934]
["bitfinex-derivatives","BNBF0:USTF0",1724976459222,2.313,535.45,534.85,2.3187574]
["bitfinex-derivatives","BNBF0:USTF0",1724976459223,2.313,535.45,534.85,0.924984]
["bitfinex-derivatives","BNBF0:USTF0",1724976459523,2.313,535.45,534.8,1.7137734]
["bitfinex-derivatives","BNBF0:USTF0",1724976459724,2.313,535.45,534.81,0.13118144]
["bitfinex-derivatives","BNBF0:USTF0",1724976460925,2.313,535.45,534.81,1.52495484]
["bitfinex-derivatives","BNBF0:USTF0",1724976461122,2.313,535.45,534.84,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976461328,2.313,535.45,534.85,0.13118144]
["bitfinex-derivatives","BNBF0:USTF0",1724976461528,2.313,535.45,534.86,0.13118144]
["bitfinex-derivatives","BNBF0:USTF0",1724976461729,2.313,535.45,534.84,0.13118144]
["bitfinex-derivatives","BNBF0:USTF0",1724976461927,2.313,535.45,534.85,0.13118144]
["bitfinex-derivatives","BNBF0:USTF0",1724976462127,2.313,535.45,534.84,1.52495484]
["bitfinex-derivatives","BNBF0:USTF0",1724976462326,2.313,535.45,534.8,1.24199536]
["bitfinex-derivatives","BNBF0:USTF0",1724976462327,2.313,535.45,534.85,0.13118144]
["bitfinex-derivatives","BNBF0:USTF0",1724976462522,2.313,535.45,534.84,1.52495484]
["bitfinex-derivatives","BNBF0:USTF0",1724976462731,2.313,535.45,534.85,0.13118144]
["bitfinex-derivatives","BNBF0:USTF0",1724976463231,2.313,535.45,534.83,0.13118144]
["bitfinex-derivatives","BNBF0:USTF0",1724976463422,2.313,535.45,534.82,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976463626,2.313,535.45,534.83,1.52492118]
["bitfinex-derivatives","BNBF0:USTF0",1724976463828,2.313,535.45,534.84,0.13114778]
["bitfinex-derivatives","BNBF0:USTF0",1724976464328,2.313,535.45,534.84,1.52492118]
["bitfinex-derivatives","BNBF0:USTF0",1724976464523,2.313,535.45,534.85,0.13114778]
["bitfinex-derivatives","BNBF0:USTF0",1724976464728,2.313,535.45,534.85,1.52492118]
["bitfinex-derivatives","BNBF0:USTF0",1724976464930,2.313,535.45,534.86,0.13114778]
["bitfinex-derivatives","BNBF0:USTF0",1724976465431,2.313,535.45,534.87,0.13114778]
["bitfinex-derivatives","BNBF0:USTF0",1724976465731,2.313,535.45,534.8,1.24199536]
["bitfinex-derivatives","BNBF0:USTF0",1724976465732,2.313,535.45,534.88,0.13114778]
["bitfinex-derivatives","BNBF0:USTF0",1724976465924,2.313,535.45,534.83,1.52492118]
["bitfinex-derivatives","BNBF0:USTF0",1724976466231,2.313,535.45,534.8,1.24199536]
["bitfinex-derivatives","BNBF0:USTF0",1724976466232,2.313,535.45,534.84,0.13114778]
["bitfinex-derivatives","BNBF0:USTF0",1724976466427,2.313,535.45,534.85,0.13114778]
["bitfinex-derivatives","BNBF0:USTF0",1724976466932,2.313,535.45,534.85,1.52492118]
["bitfinex-derivatives","BNBF0:USTF0",1724976467227,2.313,535.45,534.88,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976467434,2.313,535.45,534.89,0.13114778]
["bitfinex-derivatives","BNBF0:USTF0",1724976467632,2.313,535.45,534.9,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976467834,2.313,535.45,534.92,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976468032,2.313,535.45,534.93,1.52482286]
["bitfinex-derivatives","BNBF0:USTF0",1724976468333,2.313,535.45,534.94,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976468527,2.313,535.45,534.9,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976468528,2.313,535.45,534.95,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976468736,2.313,535.45,534.8,1.24199536]
["bitfinex-derivatives","BNBF0:USTF0",1724976468737,2.313,535.45,534.96,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976468934,2.313,535.45,534.92,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976469134,2.313,535.45,534.93,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976469333,2.313,535.45,534.94,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976469533,2.313,535.45,534.8,1.24199536]
["bitfinex-derivatives","BNBF0:USTF0",1724976469534,2.313,535.45,534.95,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976469829,2.313,535.45,534.96,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976470133,2.313,535.45,534.97,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976470334,2.313,535.45,534.98,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976470534,2.313,535.45,534.82,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976470731,2.313,535.45,534.83,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976471235,2.313,535.45,534.81,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976471440,2.313,535.45,534.82,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976471639,2.313,535.45,534.83,0.13104946]
["bitfinex-derivatives","BNBF0:USTF0",1724976471837,2.313,535.45,534.8,1.24199536]
["bitfinex-derivatives","BNBF0:USTF0",1724976472137,2.313,535.45,534.81,0.1310567]
["bitfinex-derivatives","BNBF0:USTF0",1724976476035,2.313,535.45,534.8,1.24199536]
["bitfinex-derivatives","BNBF0:USTF0",1724976476236,2.313,535.45,534.81,0.13111635]
["bitfinex-derivatives","BNBF0:USTF0",1724976478332,2.313,535.45,534.81,0.45111635]
["bitfinex-derivatives","BNBF0:USTF0",1724976478533,2.313,535.45,534.82,0.13111635]
["bitfinex-derivatives","BNBF0:USTF0",1724976480338,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976480542,2.313,535.45,534.84,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976480842,2.313,535.45,534.81,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976480843,2.313,535.45,534.85,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976481033,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976481341,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976481542,2.313,535.45,534.84,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976481742,2.313,535.45,534.81,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976481743,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976481942,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976482243,2.313,535.45,534.84,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976482438,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976482635,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976482837,2.313,535.45,534.84,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976483039,2.313,535.45,534.85,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976483239,2.313,535.45,534.81,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976483240,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976483436,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976483641,2.313,535.45,534.84,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976483842,2.313,535.45,534.85,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976484042,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976484246,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976484448,2.313,535.45,534.84,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976484747,2.313,535.45,534.85,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976485044,2.313,535.45,534.86,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976485243,2.313,535.45,534.87,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976485445,2.313,535.45,534.88,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976485641,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976485940,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976486140,2.313,535.45,534.84,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976486346,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976486645,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976486841,2.313,535.45,534.84,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976487046,2.313,535.45,534.81,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976487047,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976487247,2.313,535.45,534.81,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976487248,2.313,535.45,534.83,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976487447,2.313,535.45,534.82,0.13107925]
["bitfinex-derivatives","BNBF0:USTF0",1724976487748,2.313,535.45,534.83,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976487945,2.313,535.45,534.84,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976488146,2.313,535.45,534.85,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976488345,2.313,535.45,534.82,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976488543,2.313,535.45,534.83,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976488742,2.313,535.45,534.84,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976489045,2.313,535.45,534.85,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976489244,2.313,535.45,534.82,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976489449,2.313,535.45,534.83,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976489649,2.313,535.45,534.84,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976489845,2.313,535.45,534.85,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976490043,2.313,535.45,534.82,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976490251,2.313,535.45,534.86,0.13108851]
["bitfinex-derivatives","BNBF0:USTF0",1724976490546,2.313,535.45,534.81,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976490747,2.313,535.45,534.82,0.13116099]
["bitfinex-derivatives","BNBF0:USTF0",1724976491951,2.313,535.45,534.83,0.13116064]
["bitfinex-derivatives","BNBF0:USTF0",1724976492148,2.313,535.45,534.81,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976498360,2.313,535.45,534.82,0.131147]
["bitfinex-derivatives","BNBF0:USTF0",1724976500564,2.313,535.45,534.81,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724976500766,2.313,535.45,534.82,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976501167,2.313,535.45,534.83,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976501368,2.313,535.45,534.82,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976501567,2.313,535.45,534.83,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976501768,2.313,535.45,534.84,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976501966,2.313,535.45,534.85,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976502162,2.313,535.45,534.82,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976502361,2.313,535.45,534.83,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976502561,2.313,535.45,534.84,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976502768,2.313,535.45,534.85,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976503071,2.313,535.45,534.86,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976503269,2.313,535.45,534.87,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976503470,2.313,535.45,534.88,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976503666,2.313,535.45,534.75,3.85533274]
["bitfinex-derivatives","BNBF0:USTF0",1724976503871,2.313,535.45,534.76,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976504069,2.313,535.45,534.77,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976504267,2.313,535.45,535.07,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976504565,2.313,535.45,535.08,0.13114101]
["bitfinex-derivatives","BNBF0:USTF0",1724976504771,2.313,535.45,535.08,0.92847906]
["bitfinex-derivatives","BNBF0:USTF0",1724976504970,2.313,535.45,535.09,0.13106448]
["bitfinex-derivatives","BNBF0:USTF0",1724976505171,2.313,535.45,535.1,0.13106448]
["bitfinex-derivatives","BNBF0:USTF0",1724976505569,2.313,535.45,535.08,0.13106448]
["bitfinex-derivatives","BNBF0:USTF0",1724976505770,2.313,535.45,535.09,0.13106448]
["bitfinex-derivatives","BNBF0:USTF0",1724976509171,2.313,535.45,535.08,0.91531822]
["bitfinex-derivatives","BNBF0:USTF0",1724976509374,2.313,535.45,535.0,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976509576,2.313,535.45,535.01,0.1310807]
["bitfinex-derivatives","BNBF0:USTF0",1724976509977,2.313,535.45,535.02,0.1310807]
["bitfinex-derivatives","BNBF0:USTF0",1724976510172,2.313,535.45,534.9,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976510379,2.313,535.45,534.91,0.13112792]
["bitfinex-derivatives","BNBF0:USTF0",1724976510677,2.313,535.45,534.92,0.13112792]
["bitfinex-derivatives","BNBF0:USTF0",1724976510876,2.313,535.45,534.93,0.13112792]
["bitfinex-derivatives","BNBF0:USTF0",1724976511070,2.313,535.45,534.88,0.13112792]
["bitfinex-derivatives","BNBF0:USTF0",1724976511273,2.313,535.45,534.84,0.13116032]
["bitfinex-derivatives","BNBF0:USTF0",1724976511473,2.313,535.45,534.85,0.13116032]
["bitfinex-derivatives","BNBF0:USTF0",1724976511670,2.313,535.45,534.82,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976511671,2.313,535.45,534.86,0.13116032]
["bitfinex-derivatives","BNBF0:USTF0",1724976511876,2.313,535.45,534.87,0.13116032]
["bitfinex-derivatives","BNBF0:USTF0",1724976512172,2.313,535.45,534.88,0.13116032]
["bitfinex-derivatives","BNBF0:USTF0",1724976512377,2.313,535.45,534.89,0.13116032]
["bitfinex-derivatives","BNBF0:USTF0",1724976512675,2.313,535.45,534.8,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976512872,2.313,535.45,534.81,0.13117034]
["bitfinex-derivatives","BNBF0:USTF0",1724976513076,2.313,535.45,534.82,0.13117034]
["bitfinex-derivatives","BNBF0:USTF0",1724976513279,2.313,535.45,534.81,0.13117034]
["bitfinex-derivatives","BNBF0:USTF0",1724976513479,2.313,535.45,534.8,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976513681,2.313,535.45,534.81,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976513879,2.313,535.45,534.82,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976514181,2.313,535.45,534.83,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976514374,2.313,535.45,534.81,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976514578,2.313,535.45,534.82,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976514777,2.313,535.45,534.81,1.52493966]
["bitfinex-derivatives","BNBF0:USTF0",1724976514977,2.313,535.45,534.82,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976516575,2.313,535.45,534.82,1.52493966]
["bitfinex-derivatives","BNBF0:USTF0",1724976516780,2.313,535.45,534.83,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976517377,2.313,535.45,534.84,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976517584,2.313,535.45,534.85,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976518179,2.313,535.45,534.85,1.52493966]
["bitfinex-derivatives","BNBF0:USTF0",1724976518385,2.313,535.45,534.86,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976518579,2.313,535.45,534.87,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976518784,2.313,535.45,534.88,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976519183,2.313,535.45,534.88,1.52493966]
["bitfinex-derivatives","BNBF0:USTF0",1724976519386,2.313,535.45,534.9,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976519585,2.313,535.45,534.91,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976520085,2.313,535.45,534.91,1.52493966]
["bitfinex-derivatives","BNBF0:USTF0",1724976520286,2.313,535.45,534.92,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976521386,2.313,535.45,534.96,1.3937734]
["bitfinex-derivatives","BNBF0:USTF0",1724976521588,2.313,535.45,534.97,0.13116626]
["bitfinex-derivatives","BNBF0:USTF0",1724976521988,2.313,535.45,534.96,2.31841187]
["bitfinex-derivatives","BNBF0:USTF0",1724976522188,2.313,535.45,534.97,0.13108517]
["bitfinex-derivatives","BNBF0:USTF0",1724976562425,2.313,535.45,535.08,0.91931694]
["bitfinex-derivatives","BNBF0:USTF0",1724976677607,0.34281711,536.31,535.42,0.13082827]
["bitfinex-derivatives","BNBF0:USTF0",1724976734157,0.34294925,536.15,535.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1724976834039,0.34299527,536.05,535.38,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1724976908199,1.39145182,536.02,535.29,0.13098393]
["bitfinex-derivatives","BNBF0:USTF0",1724976955736,0.572,536.08,535.58,0.13070229]
["bitfinex-derivatives","BNBF0:USTF0",1724977033298,0.572,536.08,535.46,0.13080637]
["bitfinex-derivatives","BNBF0:USTF0",1724977116248,0.34298827,536.05,535.42,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1724977192799,0.574,535.86,535.42,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1724977356223,0.34298778,536.12,535.15,0.13097792]
["bitfinex-derivatives","BNBF0:USTF0",1724977440777,1.5081171,536.19,535.54,0.13085003]
["bitfinex-derivatives","BNBF0:USTF0",1724977507926,1.73478674,535.71,534.9,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724977538051,1.94998039,535.96,534.98,0.13111942]
["bitfinex-derivatives","BNBF0:USTF0",1724977598395,1.4886155,536.2,535.39,0.1308914]
["bitfinex-derivatives","BNBF0:USTF0",1724977647641,1.48440701,536.6,535.66,0.12548214]
["bitfinex-derivatives","BNBF0:USTF0",1724977674959,0.34255627,536.71,535.94,0.12542437]
["bitfinex-derivatives","BNBF0:USTF0",1724977764120,2.90936129,536.69,536.09,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1724977872702,0.565,536.82,536.26,0.12515458]
["bitfinex-derivatives","BNBF0:USTF0",1724977962164,0.34249203,536.81,536.13,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1724977995293,0.567,536.75,536.0,1.71592508]
["bitfinex-derivatives","BNBF0:USTF0",1724978052029,0.567,537.27,536.52,1.39692508]
["bitfinex-derivatives","BNBF0:USTF0",1724978096075,0.567,537.47,536.74,0.12471141]
["bitfinex-derivatives","BNBF0:USTF0",1724978184636,0.34203546,537.6,536.67,0.12470423]
["bitfinex-derivatives","BNBF0:USTF0",1724978220365,0.57,537.58,537.05,0.12444091]
["bitfinex-derivatives","BNBF0:USTF0",1724978377072,0.34198667,537.59,537.05,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1724978483863,2.85944829,537.43,535.98,0.1249224]
["bitfinex-derivatives","BNBF0:USTF0",1724978518372,0.34223386,537.28,536.5,1.38754263]
["bitfinex-derivatives","BNBF0:USTF0",1724978577128,1.94538391,537.17,536.28,0.12504164]
["bitfinex-derivatives","BNBF0:USTF0",1724978622975,1.96769752,537.11,536.47,0.93964064]
["bitfinex-derivatives","BNBF0:USTF0",1724978687418,1.94557424,537.03,536.16,1.38754263]
["bitfinex-derivatives","BNBF0:USTF0",1724978731962,0.34267075,536.68,535.34,1.51304277]
["bitfinex-derivatives","BNBF0:USTF0",1724978754075,0.34274162,536.47,535.51,1.38754263]
["bitfinex-derivatives","BNBF0:USTF0",1724978803013,0.575,536.45,535.67,1.39587577]
["bitfinex-derivatives","BNBF0:USTF0",1724978858049,0.34268478,536.58,535.48,2.30513241]
["bitfinex-derivatives","BNBF0:USTF0",1724978910691,1.73941759,536.96,536.03,0.12489575]
["bitfinex-derivatives","BNBF0:USTF0",1724978949220,2.35160403,536.73,536.01,1.39587577]
["bitfinex-derivatives","BNBF0:USTF0",1724978974545,0.34258148,536.62,535.85,0.12530568]
["bitfinex-derivatives","BNBF0:USTF0",1724979027779,0.34248444,536.84,536.01,0.12490467]
["bitfinex-derivatives","BNBF0:USTF0",1724979063910,0.57,536.83,536.15,1.5204951]
["bitfinex-derivatives","BNBF0:USTF0",1724979107948,1.39029559,537.36,536.65,0.1242054]
["bitfinex-derivatives","BNBF0:USTF0",1724979148482,2.87976297,537.68,536.5,0.12397739]
["bitfinex-derivatives","BNBF0:USTF0",1724979188207,0.34217033,537.38,536.49,0.12439104]
["bitfinex-derivatives","BNBF0:USTF0",1724979263971,1.38917942,537.21,536.49,0.12447185]
["bitfinex-derivatives","BNBF0:USTF0",1724979330008,0.34232887,537.11,536.2,0.12467685]
["bitfinex-derivatives","BNBF0:USTF0",1724979362049,0.34216446,537.45,536.38,0.12459832]
["bitfinex-derivatives","BNBF0:USTF0",1724979389967,0.34234962,537.17,536.13,0.12487358]
["bitfinex-derivatives","BNBF0:USTF0",1724979431285,0.34240493,536.93,536.18,0.12493332]
["bitfinex-derivatives","BNBF0:USTF0",1724979464016,2.86219816,536.77,535.68,0.922418]
["bitfinex-derivatives","BNBF0:USTF0",1724979510444,1.73194264,536.43,535.68,0.94926926]
["bitfinex-derivatives","BNBF0:USTF0",1724979558985,0.34267789,536.49,535.76,0.1253449]
["bitfinex-derivatives","BNBF0:USTF0",1724979632224,0.34287191,536.19,535.48,0.12570639]
["bitfinex-derivatives","BNBF0:USTF0",1724979692076,0.3428228,536.36,535.62,1.38204484]
["bitfinex-derivatives","BNBF0:USTF0",1724979786929,0.34248845,536.92,535.63,0.23121648]
["bitfinex-derivatives","BNBF0:USTF0",1724979831963,0.34261838,536.91,535.63,0.23124902]
["bitfinex-derivatives","BNBF0:USTF0",1724979890010,0.34251008,536.81,536.04,0.23085372]
["bitfinex-derivatives","BNBF0:USTF0",1724979911817,0.34256187,536.75,535.93,0.23093205]
["bitfinex-derivatives","BNBF0:USTF0",1724979943148,0.34265177,536.6,535.8,0.23137929]
["bitfinex-derivatives","BNBF0:USTF0",1724980008890,0.34230609,537.18,536.05,0.23075618]
["bitfinex-derivatives","BNBF0:USTF0",1724980023799,2.85897676,537.19,536.12,0.23079567]
["bitfinex-derivatives","BNBF0:USTF0",1724980100669,0.34281511,536.45,535.45,2.54402101]
["bitfinex-derivatives","BNBF0:USTF0",1724980125291,0.34299453,536.2,535.11,0.23220206]
["bitfinex-derivatives","BNBF0:USTF0",1724980186639,1.39444107,536.01,535.32,0.92662502]
["bitfinex-derivatives","BNBF0:USTF0",1724980224170,1.94950702,536.04,535.22,0.2319507]
["bitfinex-derivatives","BNBF0:USTF0",1724980296231,2.90192503,536.29,535.22,0.23205139]
["bitfinex-derivatives","BNBF0:USTF0",1724980309840,0.34275026,536.49,535.46,0.23181932]
["bitfinex-derivatives","BNBF0:USTF0",1724980344561,1.73730186,536.28,535.5,1.39056726]
["bitfinex-derivatives","BNBF0:USTF0",1724980420704,0.34268692,536.54,535.76,0.23190957]
["bitfinex-derivatives","BNBF0:USTF0",1724980466330,0.34290606,536.32,535.26,0.23211832]
["bitfinex-derivatives","BNBF0:USTF0",1724980507954,0.34299448,536.07,535.29,2.32355217]
["bitfinex-derivatives","BNBF0:USTF0",1724980543886,0.34317546,535.89,534.96,0.2323744]
["bitfinex-derivatives","BNBF0:USTF0",1724980583420,1.38860824,535.52,534.85,1.39316381]
["bitfinex-derivatives","BNBF0:USTF0",1724980624747,0.34333359,535.74,534.59,1.16171982]
["bitfinex-derivatives","BNBF0:USTF0",1724980661676,0.34312948,535.9,535.05,0.23234003]
["bitfinex-derivatives","BNBF0:USTF0",1724980691499,1.38860824,535.77,534.94,0.23242284]
["bitfinex-derivatives","BNBF0:USTF0",1724980723746,0.34345649,535.4,534.43,0.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1724980777790,1.38860824,535.41,534.63,0.23262475]
["bitfinex-derivatives","BNBF0:USTF0",1724980856460,1.73211003,535.35,534.5,0.23269443]
["bitfinex-derivatives","BNBF0:USTF0",1724980889692,1.95183966,535.45,534.42,0.23262165]
["bitfinex-derivatives","BNBF0:USTF0",1724980904006,0.34345793,535.36,534.62,0.23265185]
["bitfinex-derivatives","BNBF0:USTF0",1724980984469,0.34364119,535.06,534.29,1.62790782]
["bitfinex-derivatives","BNBF0:USTF0",1724981023295,1.95466268,534.94,533.19,0.23306623]
["bitfinex-derivatives","BNBF0:USTF0",1724981100361,1.38171908,534.33,533.51,1.39507804]
["bitfinex-derivatives","BNBF0:USTF0",1724981112370,1.95579784,534.27,533.49,2.31518085]
["bitfinex-derivatives","BNBF0:USTF0",1724981161094,1.95388531,534.94,533.83,0.23312051]
["bitfinex-derivatives","BNBF0:USTF0",1724981209040,0.34418374,534.47,533.14,0.23334166]
["bitfinex-derivatives","BNBF0:USTF0",1724981264186,0.3447704,533.48,532.36,0.23389875]
["bitfinex-derivatives","BNBF0:USTF0",1724981292992,0.34504923,533.09,531.99,0.23416378]
["bitfinex-derivatives","BNBF0:USTF0",1724981315109,2.89752061,533.39,532.21,0.23394082]
["bitfinex-derivatives","BNBF0:USTF0",1724981366042,0.3450552,533.15,531.81,0.2341689]
["bitfinex-derivatives","BNBF0:USTF0",1724981405179,0.34508751,532.83,532.05,0.22862692]
["bitfinex-derivatives","BNBF0:USTF0",1724981470429,0.34465184,534.13,532.08,1.39507804]
["bitfinex-derivatives","BNBF0:USTF0",1724981475033,0.34465829,533.8,532.41,0.22821986]
["bitfinex-derivatives","BNBF0:USTF0",1724981544581,1.38171908,533.67,532.31,1.39507804]
["bitfinex-derivatives","BNBF0:USTF0",1724981576001,0.34457941,533.84,532.61,0.22814561]
["bitfinex-derivatives","BNBF0:USTF0",1724981609919,0.34455198,533.56,532.06,1.39507804]
["bitfinex-derivatives","BNBF0:USTF0",1724981642553,0.34507697,533.09,531.82,1.62369541]
["bitfinex-derivatives","BNBF0:USTF0",1724981681778,0.3447256,533.89,531.72,0.22828381]
["bitfinex-derivatives","BNBF0:USTF0",1724981715803,0.34425748,534.19,532.95,0.22784061]
["bitfinex-derivatives","BNBF0:USTF0",1724981745822,2.91337406,534.89,533.47,0.22743453]
["bitfinex-derivatives","BNBF0:USTF0",1724981792249,0.34369298,535.08,534.06,0.2273128]
["bitfinex-derivatives","BNBF0:USTF0",1724981815460,0.34390589,535.08,533.53,0.22750782]
["bitfinex-derivatives","BNBF0:USTF0",1724981892029,0.3438562,534.85,533.86,0.22746164]
["bitfinex-derivatives","BNBF0:USTF0",1724981908044,0.34365157,535.24,534.07,0.22724551]
["bitfinex-derivatives","BNBF0:USTF0",1724981967282,0.34405517,534.72,533.37,1.39463472]
["bitfinex-derivatives","BNBF0:USTF0",1724982004696,0.34397241,534.68,533.62,0.22757015]
["bitfinex-derivatives","BNBF0:USTF0",1724982056546,1.724565,534.88,533.92,0.22744775]
["bitfinex-derivatives","BNBF0:USTF0",1724982081263,0.34398561,534.64,533.61,0.2275833]
["bitfinex-derivatives","BNBF0:USTF0",1724982111493,0.34387172,534.8,533.82,1.39463472]
["bitfinex-derivatives","BNBF0:USTF0",1724982167931,1.95383046,534.93,533.83,0.22741472]
["bitfinex-derivatives","BNBF0:USTF0",1724982230690,2.90160874,534.7,533.68,0.22760113]
["bitfinex-derivatives","BNBF0:USTF0",1724982279215,0.34418417,534.39,533.26,0.22778272]
["bitfinex-derivatives","BNBF0:USTF0",1724982300646,0.34417901,534.39,533.25,0.22777711]
["bitfinex-derivatives","BNBF0:USTF0",1724982354574,0.34406409,534.65,533.17,0.22766777]
["bitfinex-derivatives","BNBF0:USTF0",1724982391104,1.38072189,534.53,533.57,1.39463472]
["bitfinex-derivatives","BNBF0:USTF0",1724982416730,0.34405414,534.44,533.65,0.22766087]
["bitfinex-derivatives","BNBF0:USTF0",1724982466561,1.38072189,534.69,533.85,0.22752606]
["bitfinex-derivatives","BNBF0:USTF0",1724982516598,0.34381646,534.82,533.96,1.39463472]
["bitfinex-derivatives","BNBF0:USTF0",1724982593953,0.3441078,534.43,533.56,0.22771007]
["bitfinex-derivatives","BNBF0:USTF0",1724982642194,0.34405358,534.52,533.61,0.22766751]
["bitfinex-derivatives","BNBF0:USTF0",1724982685220,1.38435383,534.64,533.82,1.39751]
["bitfinex-derivatives","BNBF0:USTF0",1724982722849,0.34373089,535.03,534.0,1.39751]
["bitfinex-derivatives","BNBF0:USTF0",1724982749375,0.34384478,534.83,533.51,0.22746026]
["bitfinex-derivatives","BNBF0:USTF0",1724982785403,1.3864757,534.72,533.86,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724982834050,0.34406156,534.39,533.64,0.22768919]
["bitfinex-derivatives","BNBF0:USTF0",1724982855962,1.3864757,534.45,533.73,2.32069007]
["bitfinex-derivatives","BNBF0:USTF0",1724982931322,2.30591967,534.7,533.81,0.22754105]
["bitfinex-derivatives","BNBF0:USTF0",1724982973360,1.73649454,534.91,533.7,0.94835071]
["bitfinex-derivatives","BNBF0:USTF0",1724983008481,2.34239768,534.77,533.88,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724983058122,1.39265176,534.59,533.59,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724983136174,1.73649346,534.83,533.91,0.22439185]
["bitfinex-derivatives","BNBF0:USTF0",1724983158786,0.34399166,534.61,533.64,0.22453414]
["bitfinex-derivatives","BNBF0:USTF0",1724983197411,0.34394257,534.59,533.86,0.22448773]
["bitfinex-derivatives","BNBF0:USTF0",1724983253563,1.95582532,534.29,533.19,0.22479091]
["bitfinex-derivatives","BNBF0:USTF0",1724983269471,0.34430787,534.06,533.26,1.62119281]
["bitfinex-derivatives","BNBF0:USTF0",1724983343223,0.34427205,534.17,533.17,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724983364741,0.34442059,534.02,533.0,0.22493741]
["bitfinex-derivatives","BNBF0:USTF0",1724983429496,0.34448657,533.79,533.07,0.22500194]
["bitfinex-derivatives","BNBF0:USTF0",1724983470228,1.95555056,534.71,532.96,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724983498351,0.34407159,534.41,533.61,0.2246091]
["bitfinex-derivatives","BNBF0:USTF0",1724983561300,2.87359969,534.46,532.95,1.62115169]
["bitfinex-derivatives","BNBF0:USTF0",1724983595839,0.34403983,534.58,533.59,0.22460118]
["bitfinex-derivatives","BNBF0:USTF0",1724983628766,0.34424965,534.47,533.09,0.22477872]
["bitfinex-derivatives","BNBF0:USTF0",1724983703229,0.34448526,533.77,533.03,0.22500416]
["bitfinex-derivatives","BNBF0:USTF0",1724983737959,1.39265176,533.8,533.14,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724983771278,1.95751223,533.84,532.89,2.33044662]
["bitfinex-derivatives","BNBF0:USTF0",1724983820524,2.87311404,534.02,532.98,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724983853343,0.34452621,534.03,532.82,0.21887995]
["bitfinex-derivatives","BNBF0:USTF0",1724983884472,0.34457783,533.77,532.87,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724983922990,0.34453728,533.71,532.87,0.21889026]
["bitfinex-derivatives","BNBF0:USTF0",1724983964324,2.32053117,533.62,533.04,1.39634432]
["bitfinex-derivatives","BNBF0:USTF0",1724984021449,0.34471421,533.46,532.61,0.21882175]
["bitfinex-derivatives","BNBF0:USTF0",1724984107419,0.34437542,534.05,533.01,0.21778227]
["bitfinex-derivatives","BNBF0:USTF0",1724984143650,1.4051979,533.99,533.09,1.40024858]
["bitfinex-derivatives","BNBF0:USTF0",1724984187087,0.34467608,533.66,532.53,0.21883274]
["bitfinex-derivatives","BNBF0:USTF0",1724984219609,0.34439404,534.04,532.88,0.21827131]
["bitfinex-derivatives","BNBF0:USTF0",1724984263548,0.34464235,533.65,532.5,0.21894402]
["bitfinex-derivatives","BNBF0:USTF0",1724984324790,0.34470679,533.47,532.65,0.21875569]
["bitfinex-derivatives","BNBF0:USTF0",1724984344902,1.4051979,533.38,532.53,0.95619589]
["bitfinex-derivatives","BNBF0:USTF0",1724984383626,0.34481119,533.44,532.31,0.21914789]
["bitfinex-derivatives","BNBF0:USTF0",1724984455290,0.34511874,532.89,531.9,0.21943829]
["bitfinex-derivatives","BNBF0:USTF0",1724984504828,0.34534177,532.53,531.61,1.16457332]
["bitfinex-derivatives","BNBF0:USTF0",1724984538851,2.90523668,532.53,531.56,0.21966114]
["bitfinex-derivatives","BNBF0:USTF0",1724984573088,0.34537011,532.53,531.45,1.40247327]
["bitfinex-derivatives","BNBF0:USTF0",1724984614823,0.34538565,532.38,531.66,0.94390109]
["bitfinex-derivatives","BNBF0:USTF0",1724984655042,1.39931733,532.87,531.88,2.33775452]
["bitfinex-derivatives","BNBF0:USTF0",1724984718602,0.34507854,532.86,532.11,0.21944773]
["bitfinex-derivatives","BNBF0:USTF0",1724984728514,1.74433319,533.02,532.03,0.21934596]
["bitfinex-derivatives","BNBF0:USTF0",1724984806970,1.96359635,532.61,530.63,0.21980863]
["bitfinex-derivatives","BNBF0:USTF0",1724984841298,0.9583706,532.67,531.41,1.62211858]
["bitfinex-derivatives","BNBF0:USTF0",1724984879327,0.34543298,532.13,530.81,0.22001689]
["bitfinex-derivatives","BNBF0:USTF0",1724984911752,2.90584084,532.71,531.39,0.21957914]
["bitfinex-derivatives","BNBF0:USTF0",1724984951693,0.34499902,533.37,531.59,0.21933036]
["bitfinex-derivatives","BNBF0:USTF0",1724984991423,0.34487942,533.23,532.29,0.21922354]
["bitfinex-derivatives","BNBF0:USTF0",1724985028051,0.34501497,533.15,532.03,1.6232773]
["bitfinex-derivatives","BNBF0:USTF0",1724985069275,1.74444024,532.76,531.79,1.40393113]
["bitfinex-derivatives","BNBF0:USTF0",1724985139522,0.34516749,532.73,531.89,1.40393113]
["bitfinex-derivatives","BNBF0:USTF0",1724985175147,0.34500336,533.08,532.07,0.21941524]
["bitfinex-derivatives","BNBF0:USTF0",1724985183661,2.88565714,533.2,532.27,0.21928046]
["bitfinex-derivatives","BNBF0:USTF0",1724985239494,1.74402125,533.38,532.36,0.21916772]
["bitfinex-derivatives","BNBF0:USTF0",1724985273811,0.34496118,533.12,532.25,0.21929553]
["bitfinex-derivatives","BNBF0:USTF0",1724985334558,1.39922744,533.07,532.48,1.40393113]
["bitfinex-derivatives","BNBF0:USTF0",1724985350470,0.34481965,533.23,532.51,0.21916628]
["bitfinex-derivatives","BNBF0:USTF0",1724985384490,0.3448755,533.19,532.37,0.21921447]
["bitfinex-derivatives","BNBF0:USTF0",1724985458353,0.34488431,533.3,532.18,0.2192229]
["bitfinex-derivatives","BNBF0:USTF0",1724985515498,2.31493984,533.15,532.44,1.40393113]
["bitfinex-derivatives","BNBF0:USTF0",1724985555335,1.39922744,533.3,532.4,1.40393113]
["bitfinex-derivatives","BNBF0:USTF0",1724985578649,0.34490633,533.2,532.38,1.40393113]
["bitfinex-derivatives","BNBF0:USTF0",1724985638996,0.3451044,533.1,531.7,0.21943031]
["bitfinex-derivatives","BNBF0:USTF0",1724985673315,0.34494751,533.11,532.23,0.21928192]
["bitfinex-derivatives","BNBF0:USTF0",1724985735967,5.25567465,532.84,532.1,0.2193591]
["bitfinex-derivatives","BNBF0:USTF0",1724985743161,1.39922744,533.07,532.05,0.21934663]
["bitfinex-derivatives","BNBF0:USTF0",1724985779401,1.39922744,532.99,532.18,1.40393113]
["bitfinex-derivatives","BNBF0:USTF0",1724985858054,1.39922744,532.89,532.18,0.21937673]
["bitfinex-derivatives","BNBF0:USTF0",1724985914293,0.34517524,532.78,531.86,1.40393113]
["bitfinex-derivatives","BNBF0:USTF0",1724985949530,1.96194503,532.63,531.61,0.21964931]
["bitfinex-derivatives","BNBF0:USTF0",1724985982146,1.74444252,532.75,531.79,0.95181162]
["bitfinex-derivatives","BNBF0:USTF0",1724986016768,0.9315918,532.51,531.67,0.21963078]
["bitfinex-derivatives","BNBF0:USTF0",1724986054603,0.34534597,532.51,531.2,0.21965694]
["bitfinex-derivatives","BNBF0:USTF0",1724986104439,0.34552677,532.39,531.18,1.40494775]
["bitfinex-derivatives","BNBF0:USTF0",1724986133553,1.39720827,532.34,531.42,1.40494775]
["bitfinex-derivatives","BNBF0:USTF0",1724986223017,2.9183264,532.57,531.28,1.40494775]
["bitfinex-derivatives","BNBF0:USTF0",1724986235124,1.39720827,532.35,531.66,0.22080672]
["bitfinex-derivatives","BNBF0:USTF0",1724986301168,1.39774744,532.53,531.63,1.40671578]
["bitfinex-derivatives","BNBF0:USTF0",1724986335104,0.34552614,532.24,531.36,0.22092811]
["bitfinex-derivatives","BNBF0:USTF0",1724986355415,0.34555572,532.17,531.26,0.2209559]
["bitfinex-derivatives","BNBF0:USTF0",1724986415763,0.34547713,532.25,531.49,0.22088082]
["bitfinex-derivatives","BNBF0:USTF0",1724986456594,1.39665981,532.3,531.71,1.40446168]
["bitfinex-derivatives","BNBF0:USTF0",1724986517230,0.34505354,533.03,531.91,1.40446168]
["bitfinex-derivatives","BNBF0:USTF0",1724986539446,1.39665981,533.0,532.06,0.95145539]
["bitfinex-derivatives","BNBF0:USTF0",1724986631614,0.3450516,532.96,532.06,0.22047994]
["bitfinex-derivatives","BNBF0:USTF0",1724986650329,1.39665981,532.91,532.17,1.40446168]
["bitfinex-derivatives","BNBF0:USTF0",1724986715875,0.34494347,533.04,532.31,0.22038082]
["bitfinex-derivatives","BNBF0:USTF0",1724986758405,2.9130477,533.15,532.03,1.40539815]
["bitfinex-derivatives","BNBF0:USTF0",1724986787623,0.34498842,532.98,532.25,0.22042093]
["bitfinex-derivatives","BNBF0:USTF0",1724986834455,1.74818938,532.74,531.61,0.22068729]
["bitfinex-derivatives","BNBF0:USTF0",1724986872982,0.3450994,533.06,531.58,0.22052505]
["bitfinex-derivatives","BNBF0:USTF0",1724986939849,1.96153955,532.86,531.72,0.91604287]
["bitfinex-derivatives","BNBF0:USTF0",1724986985177,0.631,532.69,531.91,0.2205675]
["bitfinex-derivatives","BNBF0:USTF0",1724987025803,0.34535291,532.58,531.48,0.22076476]
["bitfinex-derivatives","BNBF0:USTF0",1724987069226,1.26745243,532.21,531.15,1.40443961]
["bitfinex-derivatives","BNBF0:USTF0",1724987111064,0.55,532.12,531.2,2.32273814]
["bitfinex-derivatives","BNBF0:USTF0",1724987152800,0.081,531.99,531.11,0.22103402]
["bitfinex-derivatives","BNBF0:USTF0",1724987207533,0.975,531.95,531.04,0.22098634]
["bitfinex-derivatives","BNBF0:USTF0",1724987231647,0.3457325,531.88,530.94,0.22112301]
["bitfinex-derivatives","BNBF0:USTF0",1724987266278,0.348,531.87,531.21,1.40366928]
["bitfinex-derivatives","BNBF0:USTF0",1724987327824,0.34535313,532.53,531.59,0.22075628]
["bitfinex-derivatives","BNBF0:USTF0",1724987396973,0.3456408,532.14,531.04,0.22103718]
["bitfinex-derivatives","BNBF0:USTF0",1724987432593,0.74,531.91,530.54,0.91748212]
["bitfinex-derivatives","BNBF0:USTF0",1724987485639,0.34588416,531.69,530.73,1.40425274]
["bitfinex-derivatives","BNBF0:USTF0",1724987520164,0.288,531.5,529.69,0.22161266]
["bitfinex-derivatives","BNBF0:USTF0",1724987551308,1.372,531.45,530.52,0.22126298]
["bitfinex-derivatives","BNBF0:USTF0",1724987613757,1.322,531.32,530.64,0.22122122]
["bitfinex-derivatives","BNBF0:USTF0",1724987631166,0.046,531.95,530.67,0.22109837]
["bitfinex-derivatives","BNBF0:USTF0",1724987706823,0.046,531.61,530.96,1.40425274]
["bitfinex-derivatives","BNBF0:USTF0",1724987737144,1.96483436,531.93,530.89,0.22114555]
["bitfinex-derivatives","BNBF0:USTF0",1724987792980,0.045,532.15,531.43,0.22094763]
["bitfinex-derivatives","BNBF0:USTF0",1724987839205,0.34550272,532.28,531.37,0.22090611]
["bitfinex-derivatives","BNBF0:USTF0",1724987867924,1.40059559,532.15,531.56,1.40521397]
["bitfinex-derivatives","BNBF0:USTF0",1724987914468,0.34573867,531.88,530.87,0.22113111]
["bitfinex-derivatives","BNBF0:USTF0",1724987957696,0.34584281,531.72,530.83,0.22122936]
["bitfinex-derivatives","BNBF0:USTF0",1724988001027,0.97215979,531.71,530.9,0.92866553]
["bitfinex-derivatives","BNBF0:USTF0",1724988059961,0.045,531.58,531.03,0.2209563]
["bitfinex-derivatives","BNBF0:USTF0",1724988128525,0.34549831,532.36,531.32,0.22091671]
["bitfinex-derivatives","BNBF0:USTF0",1724988174166,1.74685401,531.96,530.92,0.22113976]
["bitfinex-derivatives","BNBF0:USTF0",1724988207780,1.74629506,531.82,530.91,0.22123614]
["bitfinex-derivatives","BNBF0:USTF0",1724988246213,0.34608923,531.44,530.28,0.95667734]
["bitfinex-derivatives","BNBF0:USTF0",1724988291151,0.34608553,531.49,530.39,0.2214565]
["bitfinex-derivatives","BNBF0:USTF0",1724988311465,0.3459885,531.58,530.51,0.22138831]
["bitfinex-derivatives","BNBF0:USTF0",1724988348495,0.3460301,531.57,530.6,0.22140023]
["bitfinex-derivatives","BNBF0:USTF0",1724988384740,0.34625232,531.2,530.09,1.6288545]
["bitfinex-derivatives","BNBF0:USTF0",1724988466194,0.9458055,531.07,529.71,1.40724038]
["bitfinex-derivatives","BNBF0:USTF0",1724988504521,1.39519316,530.8,530.11,1.40747185]
["bitfinex-derivatives","BNBF0:USTF0",1724988576170,1.40128851,530.8,530.16,1.41235045]
["bitfinex-derivatives","BNBF0:USTF0",1724988627915,0.94595359,530.57,529.74,0.22193557]
["bitfinex-derivatives","BNBF0:USTF0",1724988663645,1.40128851,530.71,529.85,2.37397594]
["bitfinex-derivatives","BNBF0:USTF0",1724988706878,2.36395271,530.56,529.96,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724988752710,0.34705214,530.11,528.3,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724988772723,0.34687831,530.07,529.3,1.63485653]
["bitfinex-derivatives","BNBF0:USTF0",1724988804855,2.9058207,530.52,529.08,0.22201816]
["bitfinex-derivatives","BNBF0:USTF0",1724988859797,0.34675623,530.35,529.52,0.22210043]
["bitfinex-derivatives","BNBF0:USTF0",1724988928342,1.40185772,530.3,529.69,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724988973379,0.3464395,530.84,530.01,0.22181512]
["bitfinex-derivatives","BNBF0:USTF0",1724989024027,1.40185772,530.86,530.06,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724989050644,0.34654767,530.68,529.81,0.22190337]
["bitfinex-derivatives","BNBF0:USTF0",1724989082774,1.40185772,530.76,529.94,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724989155040,2.34802026,530.75,530.05,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724989175263,0.92579671,530.71,529.98,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724989250209,1.40185772,530.48,529.2,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724989272819,0.34693311,530.22,529.12,0.22226729]
["bitfinex-derivatives","BNBF0:USTF0",1724989321562,0.34708288,530.01,528.65,0.22240834]
["bitfinex-derivatives","BNBF0:USTF0",1724989357583,0.34680757,530.43,529.17,0.22214917]
["bitfinex-derivatives","BNBF0:USTF0",1724989397597,1.40185772,530.2,529.58,1.41254514]
["bitfinex-derivatives","BNBF0:USTF0",1724989452365,1.39737154,530.28,529.48,0.22213591]
["bitfinex-derivatives","BNBF0:USTF0",1724989504891,1.96979274,530.63,529.33,2.33486688]
["bitfinex-derivatives","BNBF0:USTF0",1724989538212,2.90496512,530.98,529.54,0.22174896]
["bitfinex-derivatives","BNBF0:USTF0",1724989583949,0.34620553,531.17,530.16,0.22157993]
["bitfinex-derivatives","BNBF0:USTF0",1724989670495,3.36372319,531.51,530.27,1.41194236]
["bitfinex-derivatives","BNBF0:USTF0",1724989710728,1.39737154,531.56,530.69,0.95387801]
["bitfinex-derivatives","BNBF0:USTF0",1724989737148,1.74345881,531.48,530.26,1.41194236]
["bitfinex-derivatives","BNBF0:USTF0",1724989768078,1.39737154,531.53,530.5,0.22406969]
["bitfinex-derivatives","BNBF0:USTF0",1724989823715,1.74320514,531.68,530.8,0.22393292]
["bitfinex-derivatives","BNBF0:USTF0",1724989850835,2.88680096,531.78,529.89,2.89216]
["bitfinex-derivatives","BNBF0:USTF0",1724989883558,0.34634583,531.22,529.95,0.22440198]
["bitfinex-derivatives","BNBF0:USTF0",1724989931098,1.40187817,530.92,529.94,1.39915004]
["bitfinex-derivatives","BNBF0:USTF0",1724990011951,0.34669189,530.69,529.12,0.22473695]
["bitfinex-derivatives","BNBF0:USTF0",1724990048088,0.34666322,530.51,529.63,0.22470185]
["bitfinex-derivatives","BNBF0:USTF0",1724990114737,2.36875637,530.33,529.7,1.39915004]
["bitfinex-derivatives","BNBF0:USTF0",1724990149558,2.90890952,530.84,529.55,0.22457217]
["bitfinex-derivatives","BNBF0:USTF0",1724990183089,0.34668937,530.54,529.44,0.22472597]
["bitfinex-derivatives","BNBF0:USTF0",1724990239336,1.40187817,530.34,529.65,0.22474205]
["bitfinex-derivatives","BNBF0:USTF0",1724990261850,0.93688679,530.24,529.64,1.39915004]
["bitfinex-derivatives","BNBF0:USTF0",1724990309789,0.34648252,530.86,529.77,0.22453115]
["bitfinex-derivatives","BNBF0:USTF0",1724990383247,0.34655114,530.58,529.41,2.34737974]
["bitfinex-derivatives","BNBF0:USTF0",1724990430179,0.34646738,530.89,529.77,0.22451533]
["bitfinex-derivatives","BNBF0:USTF0",1724990467195,0.34618215,531.29,529.59,0.22424674]
["bitfinex-derivatives","BNBF0:USTF0",1724990500818,2.91698888,531.3,529.92,2.33129996]
["bitfinex-derivatives","BNBF0:USTF0",1724990550056,0.34630862,531.05,530.1,0.22445045]
["bitfinex-derivatives","BNBF0:USTF0",1724990584890,0.34623071,531.2,530.18,0.22435216]
["bitfinex-derivatives","BNBF0:USTF0",1724990633222,0.34616608,531.26,530.39,0.2242311]
["bitfinex-derivatives","BNBF0:USTF0",1724990680461,0.34633201,531.07,530.06,0.2243925]
["bitfinex-derivatives","BNBF0:USTF0",1724990763618,0.34647907,530.87,529.79,0.22452759]
["bitfinex-derivatives","BNBF0:USTF0",1724990768521,0.34647898,530.77,529.94,1.62572164]
["bitfinex-derivatives","BNBF0:USTF0",1724990846080,1.39654202,530.89,530.08,0.22435374]
["bitfinex-derivatives","BNBF0:USTF0",1724990884910,1.4055415,531.16,530.43,0.22424612]
["bitfinex-derivatives","BNBF0:USTF0",1724990937654,0.34609772,531.34,530.5,0.224167]
["bitfinex-derivatives","BNBF0:USTF0",1724990977685,1.40882466,531.24,530.62,0.96015448]
["bitfinex-derivatives","BNBF0:USTF0",1724991027310,2.93176013,531.31,530.22,0.22432034]
["bitfinex-derivatives","BNBF0:USTF0",1724991075857,1.75266228,531.4,530.43,0.22400473]
["bitfinex-derivatives","BNBF0:USTF0",1724991104975,0.34603375,531.37,530.65,0.22383821]
["bitfinex-derivatives","BNBF0:USTF0",1724991199059,2.34765701,531.73,530.98,1.40841605]
["bitfinex-derivatives","BNBF0:USTF0",1724991211057,1.40656912,531.76,530.96,1.40841605]
["bitfinex-derivatives","BNBF0:USTF0",1724991302020,1.7524437,531.8,530.69,1.40841605]
["bitfinex-derivatives","BNBF0:USTF0",1724991341554,0.34566675,532.13,530.99,0.21941854]
["bitfinex-derivatives","BNBF0:USTF0",1724991402608,0.34572736,531.88,531.05,0.21960893]
["bitfinex-derivatives","BNBF0:USTF0",1724991424228,0.34563194,532.17,531.21,0.21926308]
["bitfinex-derivatives","BNBF0:USTF0",1724991469848,0.95823927,532.04,531.33,1.62715202]
["bitfinex-derivatives","BNBF0:USTF0",1724991549507,0.34540546,532.43,531.54,0.21871821]
["bitfinex-derivatives","BNBF0:USTF0",1724991600343,0.34537179,532.37,531.64,0.21865629]
["bitfinex-derivatives","BNBF0:USTF0",1724991637671,1.40886995,532.57,531.79,1.61861617]
["bitfinex-derivatives","BNBF0:USTF0",1724991667688,0.34510039,532.97,531.73,1.40005102]
["bitfinex-derivatives","BNBF0:USTF0",1724991702624,0.34535587,532.74,531.34,1.15111941]
["bitfinex-derivatives","BNBF0:USTF0",1724991740242,0.34527805,532.74,531.25,3.93361602]
["bitfinex-derivatives","BNBF0:USTF0",1724991791687,1.40436547,532.58,531.92,2.34740031]
["bitfinex-derivatives","BNBF0:USTF0",1724991826111,0.34531347,532.51,531.7,0.21877866]
["bitfinex-derivatives","BNBF0:USTF0",1724991867736,0.34510274,532.96,531.99,0.21839128]
["bitfinex-derivatives","BNBF0:USTF0",1724991947716,1.75152084,532.45,530.87,1.39364741]
["bitfinex-derivatives","BNBF0:USTF0",1724991987337,1.40597937,532.03,531.18,0.22365986]
["bitfinex-derivatives","BNBF0:USTF0",1724992021463,2.32573686,531.92,531.1,1.39364741]
["bitfinex-derivatives","BNBF0:USTF0",1724992072813,0.34572819,531.84,530.76,1.67237689]
["bitfinex-derivatives","BNBF0:USTF0",1724992103643,1.40597937,532.0,531.13,0.22394975]
["bitfinex-derivatives","BNBF0:USTF0",1724992142972,3.36956649,532.24,530.93,0.94695194]
["bitfinex-derivatives","BNBF0:USTF0",1724992192602,2.37013066,531.76,531.17,2.34422352]
["bitfinex-derivatives","BNBF0:USTF0",1724992224023,1.40597937,531.84,531.13,1.39983135]
["bitfinex-derivatives","BNBF0:USTF0",1724992269247,0.34566899,532.07,530.84,2.31750396]
["bitfinex-derivatives","BNBF0:USTF0",1724992328794,2.89028066,532.34,530.97,2.34107945]
["bitfinex-derivatives","BNBF0:USTF0",1724992389633,0.34555585,532.19,531.29,1.62442332]
["bitfinex-derivatives","BNBF0:USTF0",1724992428759,0.34535355,532.58,531.42,0.22409046]
["bitfinex-derivatives","BNBF0:USTF0",1724992446369,0.34522217,532.74,531.75,0.22385761]
["bitfinex-derivatives","BNBF0:USTF0",1724992515821,0.345322,532.57,531.6,0.22431487]
["bitfinex-derivatives","BNBF0:USTF0",1724992549636,1.96171462,532.8,531.64,0.22393764]
["bitfinex-derivatives","BNBF0:USTF0",1724992627495,0.34513535,532.86,531.98,0.2231902]
["bitfinex-derivatives","BNBF0:USTF0",1724992631600,0.34511467,532.95,531.92,0.22313682]
["bitfinex-derivatives","BNBF0:USTF0",1724992729294,0.34512665,532.76,532.03,0.22281797]
["bitfinex-derivatives","BNBF0:USTF0",1724992746915,1.40707957,532.82,532.0,1.39467655]
["bitfinex-derivatives","BNBF0:USTF0",1724992834179,0.34516241,532.75,531.95,1.16604212]
["bitfinex-derivatives","BNBF0:USTF0",1724992876707,0.34525174,532.63,531.8,0.22308754]
["bitfinex-derivatives","BNBF0:USTF0",1724992903232,1.40765496,532.54,531.85,1.61815206]
["bitfinex-derivatives","BNBF0:USTF0",1724992947657,1.75296062,532.53,531.7,0.22315854]
["bitfinex-derivatives","BNBF0:USTF0",1724992994189,0.34549668,532.5,531.16,1.39500966]
["bitfinex-derivatives","BNBF0:USTF0",1724993075047,1.75331156,532.53,531.67,0.22342574]
["bitfinex-derivatives","BNBF0:USTF0",1724993133399,2.32832569,532.42,531.76,1.40004639]
["bitfinex-derivatives","BNBF0:USTF0",1724993176417,0.34558235,532.21,531.06,1.62454355]
["bitfinex-derivatives","BNBF0:USTF0",1724993216952,1.40799499,531.95,531.3,1.40004639]
["bitfinex-derivatives","BNBF0:USTF0",1724993266885,1.40799499,531.74,530.94,2.35563392]
["bitfinex-derivatives","BNBF0:USTF0",1724993321441,0.34576954,531.79,531.03,1.40004639]
["bitfinex-derivatives","BNBF0:USTF0",1724993370770,0.34576607,531.78,531.05,0.22485213]
["bitfinex-derivatives","BNBF0:USTF0",1724993405415,1.40799499,531.94,531.16,1.40004639]
["bitfinex-derivatives","BNBF0:USTF0",1724993445846,1.96439071,531.99,531.02,0.22436767]
["bitfinex-derivatives","BNBF0:USTF0",1724993500792,0.34602825,531.48,530.56,0.2252471]
["bitfinex-derivatives","BNBF0:USTF0",1724993584470,1.96528745,531.85,530.65,0.95408355]
["bitfinex-derivatives","BNBF0:USTF0",1724993626785,1.408851,531.53,530.94,1.40658403]
["bitfinex-derivatives","BNBF0:USTF0",1724993651204,2.91989927,531.72,530.73,0.94729907]
["bitfinex-derivatives","BNBF0:USTF0",1724993759998,1.408851,531.81,531.05,1.40658403]
["bitfinex-derivatives","BNBF0:USTF0",1724993797324,1.408851,532.39,530.89,1.40658403]
["bitfinex-derivatives","BNBF0:USTF0",1724993886893,1.408851,531.79,531.08,1.40658403]
["bitfinex-derivatives","BNBF0:USTF0",1724993918204,2.34505724,531.82,531.04,1.40658403]
["bitfinex-derivatives","BNBF0:USTF0",1724993970546,0.34557594,532.06,531.32,0.2250659]
["bitfinex-derivatives","BNBF0:USTF0",1724994038501,0.34573869,532.03,530.9,0.22543418]
["bitfinex-derivatives","BNBF0:USTF0",1724994103245,1.408851,531.78,531.14,1.40658403]
["bitfinex-derivatives","BNBF0:USTF0",1724994144770,0.34558539,532.25,531.13,0.2251911]
["bitfinex-derivatives","BNBF0:USTF0",1724994175479,1.408851,532.13,531.43,1.40658403]
["bitfinex-derivatives","BNBF0:USTF0",1724994224714,0.34561275,532.02,531.28,0.22531007]
["bitfinex-derivatives","BNBF0:USTF0",1724994268746,1.40773202,531.95,531.37,1.40943039]
["bitfinex-derivatives","BNBF0:USTF0",1724994308486,0.34541623,532.5,531.42,0.22512568]
["bitfinex-derivatives","BNBF0:USTF0",1724994351817,1.40773202,532.19,531.29,0.96286896]
["bitfinex-derivatives","BNBF0:USTF0",1724994390866,0.34580153,531.8,530.96,0.22549031]
["bitfinex-derivatives","BNBF0:USTF0",1724994485433,0.3457165,531.9,531.08,0.22540955]
["bitfinex-derivatives","BNBF0:USTF0",1724994518163,0.34570317,532.02,531.04,0.22539864]
["bitfinex-derivatives","BNBF0:USTF0",1724994572102,0.34578466,531.76,531.04,0.22547434]
["bitfinex-derivatives","BNBF0:USTF0",1724994661072,1.40773202,531.67,531.07,1.40943039]
["bitfinex-derivatives","BNBF0:USTF0",1724994688791,1.40773202,531.63,530.86,0.22558425]
["bitfinex-derivatives","BNBF0:USTF0",1724994732220,1.96549095,531.74,530.56,1.40943039]
["bitfinex-derivatives","BNBF0:USTF0",1724994816888,0.34610775,531.48,530.33,0.22578913]
["bitfinex-derivatives","BNBF0:USTF0",1724994830891,0.34614198,531.39,530.14,1.41017004]
["bitfinex-derivatives","BNBF0:USTF0",1724994912140,0.34611684,531.35,530.45,0.22579733]
["bitfinex-derivatives","BNBF0:USTF0",1724994916944,1.40840826,531.1,530.34,1.63606988]
["bitfinex-derivatives","BNBF0:USTF0",1724994987193,0.34683209,530.48,529.1,0.9666895]
["bitfinex-derivatives","BNBF0:USTF0",1724995017304,0.34695787,530.11,528.88,0.22659333]
["bitfinex-derivatives","BNBF0:USTF0",1724995064539,0.34661325,530.61,529.5,0.22633182]
["bitfinex-derivatives","BNBF0:USTF0",1724995079957,0.34662111,530.56,529.66,0.22627483]
["bitfinex-derivatives","BNBF0:USTF0",1724995111573,0.34607791,531.46,530.08,0.93729994]
["bitfinex-derivatives","BNBF0:USTF0",1724995166213,0.34648441,530.94,529.63,0.22614592]
["bitfinex-derivatives","BNBF0:USTF0",1724995212153,0.34623869,531.19,530.17,0.22593874]
["bitfinex-derivatives","BNBF0:USTF0",1724995247679,2.91470394,531.84,530.45,1.41017004]
["bitfinex-derivatives","BNBF0:USTF0",1724995271896,0.34567773,531.98,531.07,0.22538189]
["bitfinex-derivatives","BNBF0:USTF0",1724995308939,1.40026529,531.81,530.39,1.62966627]
["bitfinex-derivatives","BNBF0:USTF0",1724995343673,0.34602651,531.38,530.51,0.22571224]
["bitfinex-derivatives","BNBF0:USTF0",1724995374397,2.93179336,531.49,530.28,1.40406621]
["bitfinex-derivatives","BNBF0:USTF0",1724995413221,0.34628198,531.12,530.08,0.22595293]
["bitfinex-derivatives","BNBF0:USTF0",1724995448551,1.40026529,531.04,530.18,1.40406621]
["bitfinex-derivatives","BNBF0:USTF0",1724995499781,0.34642292,530.86,529.8,0.22608614]
["bitfinex-derivatives","BNBF0:USTF0",1724995567620,0.34597619,531.99,530.13,0.22566383]
["bitfinex-derivatives","BNBF0:USTF0",1724995597148,1.74632501,531.46,530.43,1.40406621]
["bitfinex-derivatives","BNBF0:USTF0",1724995645480,0.95445115,530.46,529.48,0.11835068]
["bitfinex-derivatives","BNBF0:USTF0",1724995664605,1.40026529,530.55,529.53,0.11836278]
["bitfinex-derivatives","BNBF0:USTF0",1724995694513,1.40026529,530.47,529.56,0.11840855]
["bitfinex-derivatives","BNBF0:USTF0",1724995735243,1.40026529,530.48,529.62,0.11838912]
["bitfinex-derivatives","BNBF0:USTF0",1724995771164,1.40083697,530.58,529.59,0.11836948]
["bitfinex-derivatives","BNBF0:USTF0",1724995842222,0.34674995,530.31,529.31,0.11855056]
["bitfinex-derivatives","BNBF0:USTF0",1724995849734,0.95149948,530.21,529.36,1.52937337]
["bitfinex-derivatives","BNBF0:USTF0",1724995912576,0.34669165,530.42,529.3,0.92376117]
["bitfinex-derivatives","BNBF0:USTF0",1724995951622,0.34641872,530.92,529.36,1.52765678]
["bitfinex-derivatives","BNBF0:USTF0",1724995967035,1.40303601,531.02,529.8,0.11813943]
["bitfinex-derivatives","BNBF0:USTF0",1724996021570,1.40303601,530.56,529.79,0.11831696]
["bitfinex-derivatives","BNBF0:USTF0",1724996061611,1.40112632,530.6,529.5,1.40774973]
["bitfinex-derivatives","BNBF0:USTF0",1724996127655,0.34630053,531.03,529.84,0.11814986]
["bitfinex-derivatives","BNBF0:USTF0",1724996134961,1.40112632,531.07,529.97,0.11813214]
["bitfinex-derivatives","BNBF0:USTF0",1724996226035,0.34591827,531.64,530.27,0.11773431]
["bitfinex-derivatives","BNBF0:USTF0",1724996255455,0.34612198,531.17,530.02,0.92212806]
["bitfinex-derivatives","BNBF0:USTF0",1724996299279,0.34601999,531.49,530.21,0.11800097]
["bitfinex-derivatives","BNBF0:USTF0",1724996332009,1.40112632,531.47,530.55,0.11782682]
["bitfinex-derivatives","BNBF0:USTF0",1724996378549,0.34592771,531.71,530.16,0.91933576]
["bitfinex-derivatives","BNBF0:USTF0",1724996414176,1.40134267,531.76,530.63,0.11770653]
["bitfinex-derivatives","BNBF0:USTF0",1724996455104,1.41022491,531.53,530.82,0.1177324]
["bitfinex-derivatives","BNBF0:USTF0",1724996507438,1.41022491,531.68,530.6,1.40992348]
["bitfinex-derivatives","BNBF0:USTF0",1724996571984,0.34614942,531.38,529.7,0.1180147]
["bitfinex-derivatives","BNBF0:USTF0",1724996608017,1.39835982,531.18,530.07,0.1181167]
["bitfinex-derivatives","BNBF0:USTF0",1724996641733,0.34624704,531.17,529.75,0.11810097]
["bitfinex-derivatives","BNBF0:USTF0",1724996678469,1.4063342,531.4,530.36,1.40972299]
["bitfinex-derivatives","BNBF0:USTF0",1724996716594,1.4063342,531.25,530.1,0.1180195]
["bitfinex-derivatives","BNBF0:USTF0",1724996763230,0.34628723,530.99,529.97,0.11813753]
["bitfinex-derivatives","BNBF0:USTF0",1724996791150,0.34642357,530.91,529.73,0.11824005]
["bitfinex-derivatives","BNBF0:USTF0",1724996828276,1.40247142,530.94,529.99,0.11818652]
["bitfinex-derivatives","BNBF0:USTF0",1724996885015,1.40247142,531.18,530.29,0.11801598]
["bitfinex-derivatives","BNBF0:USTF0",1724996951160,1.40247142,531.09,530.14,0.11815226]
["bitfinex-derivatives","BNBF0:USTF0",1724996990285,0.93985698,530.9,527.54,8.22338412]
["bitfinex-derivatives","BNBF0:USTF0",1724997004998,1.40247142,530.76,529.87,0.11829654]
["bitfinex-derivatives","BNBF0:USTF0",1724997059950,1.40247142,530.78,530.14,0.11818444]
["bitfinex-derivatives","BNBF0:USTF0",1724997096475,0.34647519,530.84,529.54,0.1183061]
["bitfinex-derivatives","BNBF0:USTF0",1724997121996,1.40545871,530.59,529.97,0.11829703]
["bitfinex-derivatives","BNBF0:USTF0",1724997170735,0.95871819,530.69,529.94,0.11825831]
["bitfinex-derivatives","BNBF0:USTF0",1724997204054,1.40545871,530.81,529.77,0.11821675]
["bitfinex-derivatives","BNBF0:USTF0",1724997282807,0.34646374,530.68,529.65,0.11829571]
["bitfinex-derivatives","BNBF0:USTF0",1724997320637,0.34667388,530.58,529.1,1.5304198]
["bitfinex-derivatives","BNBF0:USTF0",1724997351958,1.3952877,530.21,528.71,0.11868231]
["bitfinex-derivatives","BNBF0:USTF0",1724997392179,0.34650743,530.87,529.33,1.40437239]
["bitfinex-derivatives","BNBF0:USTF0",1724997423802,1.3952877,530.66,529.46,1.40437239]
["bitfinex-derivatives","BNBF0:USTF0",1724997459542,1.3952877,530.68,529.71,1.40437239]
["bitfinex-derivatives","BNBF0:USTF0",1724997486958,1.3952877,530.75,529.61,0.11358092]
["bitfinex-derivatives","BNBF0:USTF0",1724997527993,0.34688067,530.3,528.65,0.11395414]
["bitfinex-derivatives","BNBF0:USTF0",1724997608253,0.34711105,529.79,528.58,1.51307133]
["bitfinex-derivatives","BNBF0:USTF0",1724997651282,1.73976404,529.34,528.34,0.11438301]
["bitfinex-derivatives","BNBF0:USTF0",1724997690708,0.34746036,529.23,528.09,0.11451062]
["bitfinex-derivatives","BNBF0:USTF0",1724997726538,1.40865209,529.16,527.91,0.1145593]
["bitfinex-derivatives","BNBF0:USTF0",1724997765661,0.34747435,529.22,528.12,0.11448697]
["bitfinex-derivatives","BNBF0:USTF0",1724997789376,1.40865209,529.01,527.61,0.11471815]
["bitfinex-derivatives","BNBF0:USTF0",1724997825202,2.33895963,528.6,527.83,2.49551116]
["bitfinex-derivatives","BNBF0:USTF0",1724997872332,0.244,528.61,527.76,1.41275094]
["bitfinex-derivatives","BNBF0:USTF0",1724997936273,1.739,528.58,528.19,1.41275094]
["bitfinex-derivatives","BNBF0:USTF0",1724997976202,0.098,529.14,528.51,0.11421111]
["bitfinex-derivatives","BNBF0:USTF0",1724997991121,0.34701934,529.9,528.6,0.11407849]
["bitfinex-derivatives","BNBF0:USTF0",1724998046570,1.26582326,529.83,528.96,0.11402834]
["bitfinex-derivatives","BNBF0:USTF0",1724998078903,3.021,529.83,529.0,0.11382654]
["bitfinex-derivatives","BNBF0:USTF0",1724998105320,1.39867949,530.59,528.65,0.11388268]
["bitfinex-derivatives","BNBF0:USTF0",1724998149659,1.042,530.03,529.25,0.11394534]
["bitfinex-derivatives","BNBF0:USTF0",1724998184884,0.34685853,530.44,528.89,3.86582844]
["bitfinex-derivatives","BNBF0:USTF0",1724998216313,0.913,530.38,529.22,0.11378285]
["bitfinex-derivatives","BNBF0:USTF0",1724998297968,1.40148976,530.35,529.52,1.40770432]
["bitfinex-derivatives","BNBF0:USTF0",1724998333302,1.40148976,530.36,529.62,0.11373365]
["bitfinex-derivatives","BNBF0:USTF0",1724998362315,1.40148976,530.45,529.17,0.11375106]
["bitfinex-derivatives","BNBF0:USTF0",1724998407141,1.043,530.74,529.24,0.11364492]
["bitfinex-derivatives","BNBF0:USTF0",1724998446469,0.34640428,530.83,529.59,0.1133837]
["bitfinex-derivatives","BNBF0:USTF0",1724998477293,1.40148976,530.62,529.92,0.11344681]
["bitfinex-derivatives","BNBF0:USTF0",1724998520425,1.044,530.95,529.13,0.11346982]
["bitfinex-derivatives","BNBF0:USTF0",1724998557656,1.40148976,530.47,529.6,0.11352814]
["bitfinex-derivatives","BNBF0:USTF0",1724998594880,1.046,530.47,529.64,0.11345362]
["bitfinex-derivatives","BNBF0:USTF0",1724998665531,1.045,530.87,529.9,1.40770432]
["bitfinex-derivatives","BNBF0:USTF0",1724998708963,1.41020317,530.85,529.86,0.11341115]
["bitfinex-derivatives","BNBF0:USTF0",1724998761797,1.41020317,530.72,529.93,1.40872772]
["bitfinex-derivatives","BNBF0:USTF0",1724998782520,1.41020317,530.74,529.82,0.11349037]
["bitfinex-derivatives","BNBF0:USTF0",1724998835066,1.047,530.7,529.86,0.95532516]
["bitfinex-derivatives","BNBF0:USTF0",1724998893408,1.047,530.7,529.98,1.52215577]
["bitfinex-derivatives","BNBF0:USTF0",1724998914120,1.41020317,531.3,529.82,0.11334621]
["bitfinex-derivatives","BNBF0:USTF0",1724998948549,0.34611262,531.28,530.22,0.11326952]
["bitfinex-derivatives","BNBF0:USTF0",1724999005795,0.34622885,531.13,529.99,0.11337086]
["bitfinex-derivatives","BNBF0:USTF0",1724999059817,2.35942118,531.06,530.04,0.11338533]
["bitfinex-derivatives","BNBF0:USTF0",1724999102643,1.41020317,530.93,530.26,0.11336892]
["bitfinex-derivatives","BNBF0:USTF0",1724999149584,0.34602684,531.39,530.32,0.11318528]
["bitfinex-derivatives","BNBF0:USTF0",1724999174710,1.41020317,531.18,530.49,0.11319913]
["bitfinex-derivatives","BNBF0:USTF0",1724999211233,1.41020317,531.14,530.38,0.11325072]
["bitfinex-derivatives","BNBF0:USTF0",1724999292488,1.41020317,531.12,530.05,0.1133458]
["bitfinex-derivatives","BNBF0:USTF0",1724999311197,1.41020317,531.08,530.1,1.40872772]
["bitfinex-derivatives","BNBF0:USTF0",1724999396071,2.33660724,530.9,530.17,0.11339267]
["bitfinex-derivatives","BNBF0:USTF0",1724999427091,1.41020317,530.88,530.05,0.11345385]
["bitfinex-derivatives","BNBF0:USTF0",1724999470726,0.3462935,531.01,529.86,0.11340878]
["bitfinex-derivatives","BNBF0:USTF0",1724999506351,0.34608728,531.42,530.05,0.1130341]
["bitfinex-derivatives","BNBF0:USTF0",1724999534467,1.41020317,531.34,530.4,0.11297223]
["bitfinex-derivatives","BNBF0:USTF0",1724999572097,2.35766079,531.4,530.57,0.11296601]
["bitfinex-derivatives","BNBF0:USTF0",1724999609315,1.41020317,531.32,530.6,0.11298703]
["bitfinex-derivatives","BNBF0:USTF0",1724999646042,2.35332934,531.47,530.61,0.11282006]
["bitfinex-derivatives","BNBF0:USTF0",1724999720596,1.41020317,531.36,530.53,0.11284025]
["bitfinex-derivatives","BNBF0:USTF0",1724999761723,0.93411215,531.55,530.69,0.11275934]
["bitfinex-derivatives","BNBF0:USTF0",1724999802662,0.3458825,531.6,530.69,0.10863882]
["bitfinex-derivatives","BNBF0:USTF0",1724999831577,1.9648436,532.02,530.49,0.10846295]
["bitfinex-derivatives","BNBF0:USTF0",1724999874310,0.34578094,531.71,530.89,0.10850823]
["bitfinex-derivatives","BNBF0:USTF0",1724999907137,0.34581889,531.89,530.76,0.10852328]
["bitfinex-derivatives","BNBF0:USTF0",1724999946467,2.33188461,531.59,530.9,0.10847031]
["bitfinex-derivatives","BNBF0:USTF0",1724999983193,0.34559676,532.06,530.97,0.1081961]
["bitfinex-derivatives","BNBF0:USTF0",1725000018625,2.3323023,531.96,531.07,0.10813947]
["bitfinex-derivatives","BNBF0:USTF0",1725000110097,1.41006441,531.86,531.12,1.50857032]
["bitfinex-derivatives","BNBF0:USTF0",1725000136609,1.41006441,532.11,531.13,1.40034956]
["bitfinex-derivatives","BNBF0:USTF0",1725000171537,0.34521773,532.87,531.21,0.10762798]
["bitfinex-derivatives","BNBF0:USTF0",1725000227984,0.34478752,533.54,531.75,1.50707094]
["bitfinex-derivatives","BNBF0:USTF0",1725000250192,0.34510193,533.14,531.44,0.10702589]
["bitfinex-derivatives","BNBF0:USTF0",1725000283610,1.41006441,532.67,531.94,0.10686632]
["bitfinex-derivatives","BNBF0:USTF0",1725000331445,1.41006441,533.06,531.9,0.96020274]
["bitfinex-derivatives","BNBF0:USTF0",1725000348559,1.75509959,532.95,531.79,1.50713469]
["bitfinex-derivatives","BNBF0:USTF0",1725000425398,2.36198026,532.61,531.89,0.10681335]
["bitfinex-derivatives","BNBF0:USTF0",1725000446120,0.96026466,532.62,531.65,1.50718949]
["bitfinex-derivatives","BNBF0:USTF0",1725000498352,0.34508999,532.86,531.66,0.10664742]
["bitfinex-derivatives","BNBF0:USTF0",1725000534174,1.41006441,532.7,531.84,0.1066138]
["bitfinex-derivatives","BNBF0:USTF0",1725000591322,1.41006441,532.9,531.88,0.10670521]
["bitfinex-derivatives","BNBF0:USTF0",1725000618334,2.3388907,532.82,532.01,0.10670185]
["bitfinex-derivatives","BNBF0:USTF0",1725000664783,1.41006441,532.72,531.65,0.10699482]
["bitfinex-derivatives","BNBF0:USTF0",1725000729647,0.95924678,532.94,531.89,0.10588656]
["bitfinex-derivatives","BNBF0:USTF0",1725000776475,1.3949793,533.27,532.32,0.10570247]
["bitfinex-derivatives","BNBF0:USTF0",1725000810093,0.34457231,533.72,532.47,0.10537367]
["bitfinex-derivatives","BNBF0:USTF0",1725000835015,0.34470954,533.41,532.34,0.10544563]
["bitfinex-derivatives","BNBF0:USTF0",1725000874745,1.40125339,533.36,532.09,0.1056301]
["bitfinex-derivatives","BNBF0:USTF0",1725000911868,1.40125339,533.61,532.18,1.48839233]
["bitfinex-derivatives","BNBF0:USTF0",1725000949298,0.3445347,533.83,532.65,0.9560285]
["bitfinex-derivatives","BNBF0:USTF0",1725000982230,0.92727272,534.12,532.78,0.1051264]
["bitfinex-derivatives","BNBF0:USTF0",1725001020151,0.34433639,534.19,532.62,0.1050543]
["bitfinex-derivatives","BNBF0:USTF0",1725001057578,0.34410103,534.55,532.95,1.48661855]
["bitfinex-derivatives","BNBF0:USTF0",1725001123731,0.34411581,534.48,533.01,0.10476586]
["bitfinex-derivatives","BNBF0:USTF0",1725001158658,2.33522189,534.25,532.99,0.10498025]
["bitfinex-derivatives","BNBF0:USTF0",1725001203393,1.40069565,534.31,533.4,0.10486272]
["bitfinex-derivatives","BNBF0:USTF0",1725001225998,2.32842453,534.47,533.41,0.10470434]
["bitfinex-derivatives","BNBF0:USTF0",1725001256514,2.3294543,534.34,533.44,0.10469315]
["bitfinex-derivatives","BNBF0:USTF0",1725001314373,0.34436918,534.1,532.41,0.105389]
["bitfinex-derivatives","BNBF0:USTF0",1725001327286,0.34439683,533.85,532.83,0.10534177]
["bitfinex-derivatives","BNBF0:USTF0",1725001360817,0.34427428,534.02,533.01,0.10513388]
["bitfinex-derivatives","BNBF0:USTF0",1725001402960,0.34443743,533.84,532.7,0.10536802]
["bitfinex-derivatives","BNBF0:USTF0",1725001473325,1.40251079,533.55,532.77,0.10321591]
["bitfinex-derivatives","BNBF0:USTF0",1725001508039,1.40251079,533.71,532.53,0.10337519]
["bitfinex-derivatives","BNBF0:USTF0",1725001522848,1.40251079,533.49,532.45,0.10338283]
["bitfinex-derivatives","BNBF0:USTF0",1725001582702,1.40251079,533.87,532.5,0.10323632]
["bitfinex-derivatives","BNBF0:USTF0",1725001616432,0.34461012,533.59,532.57,0.10347544]
["bitfinex-derivatives","BNBF0:USTF0",1725001678167,1.40236811,534.12,532.33,0.93576519]
["bitfinex-derivatives","BNBF0:USTF0",1725001690178,0.34451822,533.54,532.5,1.38995202]
["bitfinex-derivatives","BNBF0:USTF0",1725001731316,1.40236811,533.47,532.59,0.10342819]
["bitfinex-derivatives","BNBF0:USTF0",1725001803485,1.40236811,533.77,532.99,0.10315473]
["bitfinex-derivatives","BNBF0:USTF0",1725001856717,1.40236811,533.74,532.98,0.1032525]
["bitfinex-derivatives","BNBF0:USTF0",1725001898443,1.40296266,534.11,533.21,0.10292979]
["bitfinex-derivatives","BNBF0:USTF0",1725001936868,1.40296266,534.48,532.77,0.10293974]
["bitfinex-derivatives","BNBF0:USTF0",1725001971805,0.34400808,534.49,533.37,0.10260415]
["bitfinex-derivatives","BNBF0:USTF0",1725002016246,1.40296266,534.33,533.54,0.10259956]
["bitfinex-derivatives","BNBF0:USTF0",1725002063874,0.34384904,534.87,533.43,0.10229619]
["bitfinex-derivatives","BNBF0:USTF0",1725002089204,1.74675125,534.91,533.66,0.10222905]
["bitfinex-derivatives","BNBF0:USTF0",1725002174767,0.34388084,534.66,533.63,0.10233984]
["bitfinex-derivatives","BNBF0:USTF0",1725002184077,0.3437539,534.97,533.51,0.10233798]
["bitfinex-derivatives","BNBF0:USTF0",1725002242514,0.3437854,534.78,534.05,0.10236173]
["bitfinex-derivatives","BNBF0:USTF0",1725002274138,0.34392816,534.6,533.87,0.10261022]
["bitfinex-derivatives","BNBF0:USTF0",1725002315777,2.34011193,534.94,533.94,0.10226278]
["bitfinex-derivatives","BNBF0:USTF0",1725002344398,0.34371238,535.13,533.94,0.09996325]
["bitfinex-derivatives","BNBF0:USTF0",1725002376820,0.34367454,535.04,533.98,2.30817275]
["bitfinex-derivatives","BNBF0:USTF0",1725002422759,0.3436749,535.05,534.01,0.09986885]
["bitfinex-derivatives","BNBF0:USTF0",1725002485403,0.34392911,534.62,533.56,0.1002816]
["bitfinex-derivatives","BNBF0:USTF0",1725002519327,0.3437303,534.98,533.79,0.10000084]
["bitfinex-derivatives","BNBF0:USTF0",1725002534745,1.39681499,534.92,534.05,0.09998058]
["bitfinex-derivatives","BNBF0:USTF0",1725002586590,0.34393601,534.67,533.52,1.48863065]
["bitfinex-derivatives","BNBF0:USTF0",1725002628626,2.3266297,534.42,533.72,0.10033076]
["bitfinex-derivatives","BNBF0:USTF0",1725002652749,1.39681499,534.51,533.77,0.1003224]
["bitfinex-derivatives","BNBF0:USTF0",1725002699478,2.32708511,534.41,533.53,0.10057881]
["bitfinex-derivatives","BNBF0:USTF0",1725002738999,1.95308115,535.27,533.69,0.10007408]
["bitfinex-derivatives","BNBF0:USTF0",1725002803650,0.34326086,535.83,534.4,0.09941378]
["bitfinex-derivatives","BNBF0:USTF0",1725002845879,2.90254439,535.67,534.27,0.09965533]
["bitfinex-derivatives","BNBF0:USTF0",1725002884600,1.39681499,535.54,534.45,1.48814357]
["bitfinex-derivatives","BNBF0:USTF0",1725002923837,1.39681499,535.6,534.73,0.0998014]
["bitfinex-derivatives","BNBF0:USTF0",1725002955676,1.74019476,535.61,534.28,0.0999304]
["bitfinex-derivatives","BNBF0:USTF0",1725002990389,0.3433761,535.54,534.3,0.09992089]
["bitfinex-derivatives","BNBF0:USTF0",1725003033028,1.74022898,535.46,534.31,1.48836846]
["bitfinex-derivatives","BNBF0:USTF0",1725003058948,0.91620134,535.81,534.6,0.09989539]
["bitfinex-derivatives","BNBF0:USTF0",1725003145417,0.34320969,535.83,534.29,1.4798231]
["bitfinex-derivatives","BNBF0:USTF0",1725003179545,0.93467287,535.49,534.13,1.38019012]
["bitfinex-derivatives","BNBF0:USTF0",1725003214377,0.34363631,535.2,533.86,0.10030172]
["bitfinex-derivatives","BNBF0:USTF0",1725003248498,1.39497337,535.31,533.86,0.1002768]
["bitfinex-derivatives","BNBF0:USTF0",1725003288723,1.39497337,535.06,534.06,1.38019012]
["bitfinex-derivatives","BNBF0:USTF0",1725003318748,1.95282542,535.19,533.92,0.10032912]
["bitfinex-derivatives","BNBF0:USTF0",1725003351880,0.3437658,534.92,533.77,1.48068184]
["bitfinex-derivatives","BNBF0:USTF0",1725003408533,0.3439239,535.03,533.3,0.09353248]
["bitfinex-derivatives","BNBF0:USTF0",1725003427648,0.34407198,534.72,532.79,1.38411871]
["bitfinex-derivatives","BNBF0:USTF0",1725003506908,1.40131424,534.38,532.88,1.38411871]
["bitfinex-derivatives","BNBF0:USTF0",1725003521212,1.74538724,534.58,533.32,0.09402737]
["bitfinex-derivatives","BNBF0:USTF0",1725003574945,2.35598372,534.16,533.26,2.31416304]
["bitfinex-derivatives","BNBF0:USTF0",1725003618770,1.40131424,534.23,533.29,0.09418467]
["bitfinex-derivatives","BNBF0:USTF0",1725003645298,1.40131424,534.16,533.27,0.09419061]
["bitfinex-derivatives","BNBF0:USTF0",1725003698532,1.40131424,534.22,533.33,0.09429461]
["bitfinex-derivatives","BNBF0:USTF0",1725003734365,1.40131424,534.2,533.04,1.38411871]
["bitfinex-derivatives","BNBF0:USTF0",1725003765582,0.34439401,533.89,532.89,0.09460766]
["bitfinex-derivatives","BNBF0:USTF0",1725003851949,0.34422871,534.31,532.86,0.09446209]
["bitfinex-derivatives","BNBF0:USTF0",1725003881474,1.40131424,534.08,532.97,0.09452047]
["bitfinex-derivatives","BNBF0:USTF0",1725003921005,2.32074807,533.96,533.14,0.0945237]
["bitfinex-derivatives","BNBF0:USTF0",1725003953929,2.34463312,533.88,533.12,0.09455748]
["bitfinex-derivatives","BNBF0:USTF0",1725003985348,0.34414472,534.44,533.12,0.09432983]
["bitfinex-derivatives","BNBF0:USTF0",1725004013678,1.40131424,534.15,533.36,0.09425124]
["bitfinex-derivatives","BNBF0:USTF0",1725004050893,2.89924375,534.19,533.11,0.09450384]
["bitfinex-derivatives","BNBF0:USTF0",1725004082713,1.40472172,534.1,532.8,0.09446776]
["bitfinex-derivatives","BNBF0:USTF0",1725004115039,1.40472172,533.79,532.98,0.09456152]
["bitfinex-derivatives","BNBF0:USTF0",1725004200800,0.34427087,534.18,532.97,0.09069428]
["bitfinex-derivatives","BNBF0:USTF0",1725004232126,0.34442827,534.09,532.57,1.40369226]
["bitfinex-derivatives","BNBF0:USTF0",1725004283159,0.3445866,533.6,532.42,0.09116293]
["bitfinex-derivatives","BNBF0:USTF0",1725004303378,4.28834163,533.86,532.55,0.09107844]
["bitfinex-derivatives","BNBF0:USTF0",1725004344114,1.39884589,533.87,532.44,1.39979122]
["bitfinex-derivatives","BNBF0:USTF0",1725004393458,1.95796196,533.85,532.46,0.09103915]
["bitfinex-derivatives","BNBF0:USTF0",1725004407580,2.31896763,533.52,532.74,0.09111284]
["bitfinex-derivatives","BNBF0:USTF0",1725004445398,1.39884589,533.42,532.62,0.09120465]
["bitfinex-derivatives","BNBF0:USTF0",1725004497739,1.39884589,533.1,532.28,0.09138615]
["bitfinex-derivatives","BNBF0:USTF0",1725004549385,0.92764851,533.04,532.1,0.09147176]
["bitfinex-derivatives","BNBF0:USTF0",1725004579097,0.34506169,532.84,531.76,0.09158424]
["bitfinex-derivatives","BNBF0:USTF0",1725004601609,0.34505407,532.89,531.85,0.92929767]
["bitfinex-derivatives","BNBF0:USTF0",1725004638055,1.39538878,533.17,532.2,1.40188701]
["bitfinex-derivatives","BNBF0:USTF0",1725004677684,2.32150396,533.42,532.47,0.09123817]
["bitfinex-derivatives","BNBF0:USTF0",1725004713811,0.34471468,533.52,532.41,0.09128021]
["bitfinex-derivatives","BNBF0:USTF0",1725004759146,0.95113353,533.43,532.57,0.09121865]
["bitfinex-derivatives","BNBF0:USTF0",1725004824911,0.34444097,533.87,532.58,0.09103264]
["bitfinex-derivatives","BNBF0:USTF0",1725004846422,2.3565828,533.95,532.74,0.09099741]
["bitfinex-derivatives","BNBF0:USTF0",1725004893458,1.39659635,533.97,533.01,0.09092825]
["bitfinex-derivatives","BNBF0:USTF0",1725004927480,1.39659635,533.98,533.08,0.09089845]
["bitfinex-derivatives","BNBF0:USTF0",1725004962119,1.95738378,534.02,532.74,0.09100118]
["bitfinex-derivatives","BNBF0:USTF0",1725005003139,2.31695033,534.14,533.06,0.09091319]
["bitfinex-derivatives","BNBF0:USTF0",1725005041482,1.39659635,534.06,533.14,0.09087499]
["bitfinex-derivatives","BNBF0:USTF0",1725005082111,4.28243238,534.01,532.58,0.09101427]
["bitfinex-derivatives","BNBF0:USTF0",1725005151761,0.34419208,534.18,533.2,0.09081182]
["bitfinex-derivatives","BNBF0:USTF0",1725005188279,1.39659635,534.35,533.25,0.09074318]
["bitfinex-derivatives","BNBF0:USTF0",1725005193390,1.39659635,534.33,533.35,1.40373445]
["bitfinex-derivatives","BNBF0:USTF0",1725005249328,1.39659635,534.33,533.41,0.09076218]
["bitfinex-derivatives","BNBF0:USTF0",1725005283453,2.33761761,534.23,533.6,0.09069043]
["bitfinex-derivatives","BNBF0:USTF0",1725005337403,0.34422384,534.15,533.12,1.4909794]
["bitfinex-derivatives","BNBF0:USTF0",1725005356520,1.39659635,534.02,533.17,0.09087182]
["bitfinex-derivatives","BNBF0:USTF0",1725005395238,0.34411872,534.3,533.33,0.09074668]
["bitfinex-derivatives","BNBF0:USTF0",1725005454679,0.34412589,534.46,533.19,0.09075366]
["bitfinex-derivatives","BNBF0:USTF0",1725005508135,1.39571157,534.27,533.56,0.09068898]
["bitfinex-derivatives","BNBF0:USTF0",1725005553365,0.34419331,534.3,533.11,0.09079666]
["bitfinex-derivatives","BNBF0:USTF0",1725005579695,0.34435659,534.12,532.78,0.0909585]
["bitfinex-derivatives","BNBF0:USTF0",1725005623020,2.89685483,534.31,533.01,0.09084809]
["bitfinex-derivatives","BNBF0:USTF0",1725005652753,1.73980862,534.35,533.33,0.09072739]
["bitfinex-derivatives","BNBF0:USTF0",1725005718711,0.34407171,534.34,533.4,1.01252499]
["bitfinex-derivatives","BNBF0:USTF0",1725005735122,1.39571157,534.24,533.52,0.0906949]
["bitfinex-derivatives","BNBF0:USTF0",1725005795277,2.3355238,534.3,533.59,0.09067046]
["bitfinex-derivatives","BNBF0:USTF0",1725005884947,2.32611919,534.62,533.86,0.09049919]
["bitfinex-derivatives","BNBF0:USTF0",1725005931670,1.3943258,534.6,533.58,0.0906146]
["bitfinex-derivatives","BNBF0:USTF0",1725005976819,0.34422701,534.33,532.88,0.09084254]
["bitfinex-derivatives","BNBF0:USTF0",1725006005445,0.34408894,534.44,533.22,0.09072257]
["bitfinex-derivatives","BNBF0:USTF0",1725006038856,1.3943258,534.53,533.47,0.09063069]
["bitfinex-derivatives","BNBF0:USTF0",1725006073592,0.344018,534.58,533.34,0.09065825]
["bitfinex-derivatives","BNBF0:USTF0",1725006115438,0.94691896,534.32,533.4,0.09071184]
["bitfinex-derivatives","BNBF0:USTF0",1725006143359,0.34418527,534.13,533.24,0.09080769]
["bitfinex-derivatives","BNBF0:USTF0",1725006177399,1.39920857,533.97,533.18,0.09085555]
["bitfinex-derivatives","BNBF0:USTF0",1725006224032,0.34396556,534.7,533.18,0.09056329]
["bitfinex-derivatives","BNBF0:USTF0",1725006286681,2.90280078,535.02,533.62,0.09024114]
["bitfinex-derivatives","BNBF0:USTF0",1725006321203,1.39920857,535.08,533.87,0.08594459]
["bitfinex-derivatives","BNBF0:USTF0",1725006342130,1.39920857,534.89,534.06,1.48453963]
["bitfinex-derivatives","BNBF0:USTF0",1725006396272,2.33430023,534.88,534.17,0.08595049]
["bitfinex-derivatives","BNBF0:USTF0",1725006429495,1.39920857,535.02,533.74,0.08600396]
["bitfinex-derivatives","BNBF0:USTF0",1725006488739,1.39920857,535.22,534.15,0.0857001]
["bitfinex-derivatives","BNBF0:USTF0",1725006516958,2.32572582,535.16,534.31,0.08561499]
["bitfinex-derivatives","BNBF0:USTF0",1725006599616,2.3515342,535.14,534.36,0.08567951]
["bitfinex-derivatives","BNBF0:USTF0",1725006612925,1.39855602,535.16,534.3,0.08568307]
["bitfinex-derivatives","BNBF0:USTF0",1725006673270,1.39855602,535.43,534.44,0.08556932]
["bitfinex-derivatives","BNBF0:USTF0",1725006711095,2.33722482,535.37,534.46,0.08558736]
["bitfinex-derivatives","BNBF0:USTF0",1725006733309,1.39936347,535.74,534.4,0.0854276]
["bitfinex-derivatives","BNBF0:USTF0",1725006785455,2.31843195,535.29,534.44,0.0855592]
["bitfinex-derivatives","BNBF0:USTF0",1725006817268,1.39936347,535.45,534.34,1.39318017]
["bitfinex-derivatives","BNBF0:USTF0",1725006882315,0.34349285,535.52,534.32,0.08562687]
["bitfinex-derivatives","BNBF0:USTF0",1725006934354,0.34356664,535.36,534.26,0.0856935]
["bitfinex-derivatives","BNBF0:USTF0",1725006997998,2.8714155,535.51,534.17,1.47548767]
["bitfinex-derivatives","BNBF0:USTF0",1725007032322,0.34361943,535.13,534.23,0.0857352]
["bitfinex-derivatives","BNBF0:USTF0",1725007068448,1.40065513,534.99,534.09,0.08580018]
["bitfinex-derivatives","BNBF0:USTF0",1725007121203,1.39886241,534.91,534.26,1.39219056]
["bitfinex-derivatives","BNBF0:USTF0",1725007185744,1.39886241,534.88,534.19,0.93873851]
["bitfinex-derivatives","BNBF0:USTF0",1725007230978,1.39886241,534.88,534.24,1.39219056]
["bitfinex-derivatives","BNBF0:USTF0",1725007280116,1.95313596,535.08,533.95,1.39219056]
["bitfinex-derivatives","BNBF0:USTF0",1725007335856,2.90402964,535.73,534.4,1.47722331]
["bitfinex-derivatives","BNBF0:USTF0",1725007394402,1.39886241,535.59,534.96,1.47730371]
["bitfinex-derivatives","BNBF0:USTF0",1725007433337,0.34296733,536.33,534.94,0.08474881]
["bitfinex-derivatives","BNBF0:USTF0",1725007475274,1.39886241,536.24,535.41,2.31193806]
["bitfinex-derivatives","BNBF0:USTF0",1725007533421,1.39886241,536.12,535.12,0.91041885]
["bitfinex-derivatives","BNBF0:USTF0",1725007580063,0.34325911,535.95,534.66,0.08531962]
["bitfinex-derivatives","BNBF0:USTF0",1725007628695,1.3889136,535.44,534.69,0.0854642]
["bitfinex-derivatives","BNBF0:USTF0",1725007664612,2.3205282,535.6,534.8,1.38039854]
["bitfinex-derivatives","BNBF0:USTF0",1725007699634,0.34335808,535.6,534.58,0.08544084]
["bitfinex-derivatives","BNBF0:USTF0",1725007771478,1.3889136,535.36,534.73,1.46580688]
["bitfinex-derivatives","BNBF0:USTF0",1725007857728,1.3889136,535.33,534.55,0.0856277]
["bitfinex-derivatives","BNBF0:USTF0",1725007897755,0.34299111,536.16,534.3,1.65647825]
["bitfinex-derivatives","BNBF0:USTF0",1725007919074,1.3889136,536.07,534.92,1.38039854]
["bitfinex-derivatives","BNBF0:USTF0",1725007978619,1.3889136,535.9,535.18,1.4655596]
["bitfinex-derivatives","BNBF0:USTF0",1725008036858,1.39932446,535.88,535.24,1.39026519]
["bitfinex-derivatives","BNBF0:USTF0",1725008081292,0.94091687,535.92,535.25,0.08508531]
["bitfinex-derivatives","BNBF0:USTF0",1725008135932,1.39932446,535.92,535.36,2.31531734]
["bitfinex-derivatives","BNBF0:USTF0",1725008240215,1.39932446,536.13,535.11,1.66831823]
["bitfinex-derivatives","BNBF0:USTF0",1725008286753,1.39932446,536.1,535.39,1.39026519]
["bitfinex-derivatives","BNBF0:USTF0",1725008334992,1.39932446,536.05,535.39,1.39026519]
["bitfinex-derivatives","BNBF0:USTF0",1725008402544,2.33970665,536.04,535.34,1.39026519]
["bitfinex-derivatives","BNBF0:USTF0",1725008452891,1.39709939,536.1,535.4,0.9265597]
["bitfinex-derivatives","BNBF0:USTF0",1725008496818,1.39709939,536.03,535.4,0.08502013]
["bitfinex-derivatives","BNBF0:USTF0",1725008536859,1.39651564,536.11,535.38,1.38802111]
["bitfinex-derivatives","BNBF0:USTF0",1725008581294,1.39651564,536.32,535.43,1.38802111]
["bitfinex-derivatives","BNBF0:USTF0",1725008616121,1.39651564,536.25,535.55,1.38802111]
["bitfinex-derivatives","BNBF0:USTF0",1725008717998,0.34281172,536.51,535.39,1.38616644]
["bitfinex-derivatives","BNBF0:USTF0",1725008777046,0.34298618,536.17,535.12,0.07756481]
["bitfinex-derivatives","BNBF0:USTF0",1725008807962,0.34290785,536.28,535.31,0.07744684]
["bitfinex-derivatives","BNBF0:USTF0",1725008843887,0.251,536.19,535.38,0.07720613]
["bitfinex-derivatives","BNBF0:USTF0",1725008941355,0.251,536.19,535.72,0.07718546]
["bitfinex-derivatives","BNBF0:USTF0",1725008979080,0.251,536.19,535.7,0.07718476]
["bitfinex-derivatives","BNBF0:USTF0",1725009042629,0.251,536.19,535.82,1.38750887]
["bitfinex-derivatives","BNBF0:USTF0",1725009123991,0.251,536.94,535.87,1.38750887]
["bitfinex-derivatives","BNBF0:USTF0",1725009187332,1.94524798,537.2,536.32,1.38750887]
["bitfinex-derivatives","BNBF0:USTF0",1725009234263,0.34218475,537.35,536.48,0.07670686]
["bitfinex-derivatives","BNBF0:USTF0",1725009262079,0.251,537.24,536.53,1.38750887]
["bitfinex-derivatives","BNBF0:USTF0",1725009327824,0.34230099,537.26,536.15,0.07688239]
["bitfinex-derivatives","BNBF0:USTF0",1725009367153,1.731195,537.39,536.47,0.07677088]
["bitfinex-derivatives","BNBF0:USTF0",1725009397787,0.34228537,537.27,536.22,0.07689563]
["bitfinex-derivatives","BNBF0:USTF0",1725009435502,1.39337495,537.1,536.34,0.07697182]
["bitfinex-derivatives","BNBF0:USTF0",1725009482650,1.39337495,537.23,536.22,1.46087285]
["bitfinex-derivatives","BNBF0:USTF0",1725009527991,1.39337495,537.03,535.99,2.31487984]
["bitfinex-derivatives","BNBF0:USTF0",1725009609249,0.91166464,536.37,535.31,0.94925041]
["bitfinex-derivatives","BNBF0:USTF0",1725009652181,0.34273947,536.57,535.5,0.07742354]
["bitfinex-derivatives","BNBF0:USTF0",1725009681196,0.34264277,536.64,535.76,0.07732903]
["bitfinex-derivatives","BNBF0:USTF0",1725009728343,1.39628145,536.63,535.88,1.46644067]
["bitfinex-derivatives","BNBF0:USTF0",1725009783483,1.94686222,536.87,535.77,1.38922014]
["bitfinex-derivatives","BNBF0:USTF0",1725009823716,1.39628145,537.05,536.0,1.38922014]
["bitfinex-derivatives","BNBF0:USTF0",1725009857437,1.39628145,536.92,536.22,2.32641675]
["bitfinex-derivatives","BNBF0:USTF0",1725009952815,2.32192499,537.03,536.19,1.38922014]
["bitfinex-derivatives","BNBF0:USTF0",1725009960113,1.39628145,537.11,536.22,1.38922014]
["bitfinex-derivatives","BNBF0:USTF0",1725010063092,2.86279239,538.09,536.98,1.38328879]
["bitfinex-derivatives","BNBF0:USTF0",1725010123549,0.91096837,538.18,537.28,1.38328879]
["bitfinex-derivatives","BNBF0:USTF0",1725010187309,0.95041657,537.92,536.78,1.38328879]
["bitfinex-derivatives","BNBF0:USTF0",1725010209326,1.392902,537.63,536.92,1.38328879]
["bitfinex-derivatives","BNBF0:USTF0",1725010261371,1.94266894,538.0,536.45,5.74603009]
["bitfinex-derivatives","BNBF0:USTF0",1725010348442,1.3908639,537.99,536.89,1.38008462]
["bitfinex-derivatives","BNBF0:USTF0",1725010365449,1.3908639,537.62,536.69,1.38008462]
["bitfinex-derivatives","BNBF0:USTF0",1725010464931,1.94435132,537.53,536.45,1.38008462]
["bitfinex-derivatives","BNBF0:USTF0",1725010500261,2.88971499,537.43,536.36,2.31183491]
["bitfinex-derivatives","BNBF0:USTF0",1725010561902,1.9425605,538.08,536.68,1.38008462]
["bitfinex-derivatives","BNBF0:USTF0",1725010620351,2.87960282,538.01,536.44,2.32209331]
["bitfinex-derivatives","BNBF0:USTF0",1725010663686,2.33555913,537.5,536.64,1.37364144]
["bitfinex-derivatives","BNBF0:USTF0",1725010727933,1.38768463,537.59,536.67,1.37863446]
["bitfinex-derivatives","BNBF0:USTF0",1725010774671,1.38768463,537.82,536.77,1.37863446]
["bitfinex-derivatives","BNBF0:USTF0",1725010833017,1.38768463,537.99,537.08,1.38216445]
["bitfinex-derivatives","BNBF0:USTF0",1725010931999,2.29903534,537.83,537.17,1.38216445]
["bitfinex-derivatives","BNBF0:USTF0",1725011017964,1.38768463,537.84,537.18,2.32542814]
["bitfinex-derivatives","BNBF0:USTF0",1725011091823,0.90932126,537.95,537.24,1.38216445]
["bitfinex-derivatives","BNBF0:USTF0",1725011130850,1.38768463,538.31,537.24,1.38216445]
["bitfinex-derivatives","BNBF0:USTF0",1725011208311,0.92708362,537.81,537.13,1.38216445]
["bitfinex-derivatives","BNBF0:USTF0",1725011256157,1.38768463,537.95,537.1,0.95237645]
["bitfinex-derivatives","BNBF0:USTF0",1725011308900,1.94262375,537.96,537.02,1.38433498]
["bitfinex-derivatives","BNBF0:USTF0",1725011369531,1.3922319,537.87,537.0,1.38433498]
["bitfinex-derivatives","BNBF0:USTF0",1725011477917,1.3922319,538.14,537.32,0.92108282]
["bitfinex-derivatives","BNBF0:USTF0",1725011479217,1.3922319,538.13,537.31,1.38433498]
["bitfinex-derivatives","BNBF0:USTF0",1725011586287,1.3922319,537.95,537.25,1.38433498]
["bitfinex-derivatives","BNBF0:USTF0",1725011639217,1.3922319,537.84,537.2,1.38433498]
["bitfinex-derivatives","BNBF0:USTF0",1725011694848,1.3922319,537.87,537.3,1.38433498]
["bitfinex-derivatives","BNBF0:USTF0",1725011751902,1.3922319,537.91,536.98,1.38433498]
["bitfinex-derivatives","BNBF0:USTF0",1725011795738,0.34200393,537.68,536.47,0.07702448]
["bitfinex-derivatives","BNBF0:USTF0",1725011838269,1.94465917,537.4,536.38,0.07720819]
["bitfinex-derivatives","BNBF0:USTF0",1725011891309,1.3922319,537.21,536.34,0.95325013]
["bitfinex-derivatives","BNBF0:USTF0",1725011966362,0.34206482,537.64,536.46,0.07717784]
["bitfinex-derivatives","BNBF0:USTF0",1725011971971,0.34206973,537.63,536.47,0.07718725]
["bitfinex-derivatives","BNBF0:USTF0",1725012057138,0.34216653,537.43,536.43,0.0773048]
["bitfinex-derivatives","BNBF0:USTF0",1725012096267,1.38970937,537.22,536.36,1.39025498]
["bitfinex-derivatives","BNBF0:USTF0",1725012150814,1.38970937,537.11,536.41,0.07738919]
["bitfinex-derivatives","BNBF0:USTF0",1725012165423,0.34228674,537.14,536.25,0.0774086]
["bitfinex-derivatives","BNBF0:USTF0",1725012209756,0.34217216,537.47,536.26,0.07722693]
["bitfinex-derivatives","BNBF0:USTF0",1725012288915,1.38970937,537.56,536.59,1.39025498]
["bitfinex-derivatives","BNBF0:USTF0",1725012308622,1.38970937,537.39,536.29,1.66830598]
["bitfinex-derivatives","BNBF0:USTF0",1725012404998,2.6767393,537.86,536.92,0.07672292]
["bitfinex-derivatives","BNBF0:USTF0",1725012448324,2.85416585,537.91,536.98,2.29810363]
["bitfinex-derivatives","BNBF0:USTF0",1725012507481,0.34196613,537.75,536.78,0.07688077]
["bitfinex-derivatives","BNBF0:USTF0",1725012541708,0.252,537.62,536.7,1.00494748]
["bitfinex-derivatives","BNBF0:USTF0",1725012583341,0.252,537.73,536.98,0.07669065]
["bitfinex-derivatives","BNBF0:USTF0",1725012624162,0.045,537.7,537.08,0.07110392]
["bitfinex-derivatives","BNBF0:USTF0",1725012666596,0.285,537.7,537.44,1.38635494]
["bitfinex-derivatives","BNBF0:USTF0",1725012740046,1.38897482,538.44,537.71,0.07075853]
["bitfinex-derivatives","BNBF0:USTF0",1725012786270,2.88370639,538.53,537.45,0.07083664]
["bitfinex-derivatives","BNBF0:USTF0",1725012816895,0.34163005,538.22,537.31,0.0710142]
["bitfinex-derivatives","BNBF0:USTF0",1725012852326,0.34156815,538.25,537.45,0.07094686]
["bitfinex-derivatives","BNBF0:USTF0",1725012899469,0.34165654,538.12,537.36,0.07104801]
["bitfinex-derivatives","BNBF0:USTF0",1725012933096,2.30884571,538.14,537.25,0.07139394]
["bitfinex-derivatives","BNBF0:USTF0",1725012978030,1.3892809,538.45,537.33,0.07127059]
["bitfinex-derivatives","BNBF0:USTF0",1725013007843,1.3892809,538.31,537.67,0.07122881]
["bitfinex-derivatives","BNBF0:USTF0",1725013051176,1.73097166,538.11,537.27,0.07140179]
["bitfinex-derivatives","BNBF0:USTF0",1725013098107,2.34030103,538.19,537.47,0.07131043]
["bitfinex-derivatives","BNBF0:USTF0",1725013164253,2.3285593,538.39,537.04,1.38816115]
["bitfinex-derivatives","BNBF0:USTF0",1725013197784,0.34145603,538.66,537.44,1.38816115]
["bitfinex-derivatives","BNBF0:USTF0",1725013211185,0.34156759,538.44,537.25,0.0713145]
["bitfinex-derivatives","BNBF0:USTF0",1725013266630,1.94077296,538.5,537.01,1.38816115]
["bitfinex-derivatives","BNBF0:USTF0",1725013305366,2.33816565,538.26,537.5,0.0712922]
["bitfinex-derivatives","BNBF0:USTF0",1725013374316,1.39244045,538.16,537.41,0.07135346]
["bitfinex-derivatives","BNBF0:USTF0",1725013383726,1.39244045,538.23,537.48,2.32074979]
["bitfinex-derivatives","BNBF0:USTF0",1725013489025,1.73182295,538.39,537.54,0.07128042]
["bitfinex-derivatives","BNBF0:USTF0",1725013526739,1.3902966,538.23,537.31,0.07136804]
["bitfinex-derivatives","BNBF0:USTF0",1725013576381,1.3902966,538.01,537.11,1.38895335]
["bitfinex-derivatives","BNBF0:USTF0",1725013622217,1.39214705,537.87,537.31,1.39145958]
["bitfinex-derivatives","BNBF0:USTF0",1725013650738,1.39214705,538.04,537.29,0.0714196]
["bitfinex-derivatives","BNBF0:USTF0",1725013714079,2.86025921,538.04,536.36,0.07145096]
["bitfinex-derivatives","BNBF0:USTF0",1725013759613,1.3917375,537.95,537.31,1.39124024]
["bitfinex-derivatives","BNBF0:USTF0",1725013868767,1.39289764,538.12,537.48,0.0712886]
["bitfinex-derivatives","BNBF0:USTF0",1725013926016,1.39344755,538.37,537.61,1.39045486]
["bitfinex-derivatives","BNBF0:USTF0",1725013970343,1.39344755,538.31,537.48,1.46165785]
["bitfinex-derivatives","BNBF0:USTF0",1725014020074,0.34164565,538.17,537.35,0.07128025]
["bitfinex-derivatives","BNBF0:USTF0",1725014056100,0.34172584,538.1,537.17,0.07137861]
["bitfinex-derivatives","BNBF0:USTF0",1725014104931,1.39344755,537.89,537.33,1.39045486]
["bitfinex-derivatives","BNBF0:USTF0",1725014170075,0.91910198,538.01,536.94,2.30351214]
["bitfinex-derivatives","BNBF0:USTF0",1725014201393,2.89208073,538.25,537.2,1.39045486]
["bitfinex-derivatives","BNBF0:USTF0",1725014241429,0.34176997,538.03,537.01,0.07145362]
["bitfinex-derivatives","BNBF0:USTF0",1725014293070,1.38932871,537.76,537.06,0.0715667]
["bitfinex-derivatives","BNBF0:USTF0",1725014358329,0.34181065,537.96,536.98,0.0715051]
["bitfinex-derivatives","BNBF0:USTF0",1725014394650,0.34172521,538.05,537.19,0.07141066]
["bitfinex-derivatives","BNBF0:USTF0",1725014412666,2.87020221,538.26,537.27,0.07128696]
["bitfinex-derivatives","BNBF0:USTF0",1725014474420,2.88183371,538.54,537.44,0.91990428]
["bitfinex-derivatives","BNBF0:USTF0",1725014518957,2.86939256,538.66,537.75,0.06826896]
["bitfinex-derivatives","BNBF0:USTF0",1725014554583,2.86747979,538.55,537.57,0.06829346]
["bitfinex-derivatives","BNBF0:USTF0",1725014606429,1.38594684,538.41,537.64,0.06829774]
["bitfinex-derivatives","BNBF0:USTF0",1725014649865,2.85857725,538.75,537.68,1.38489375]
["bitfinex-derivatives","BNBF0:USTF0",1725014721223,1.38594684,538.63,537.39,2.82749141]
["bitfinex-derivatives","BNBF0:USTF0",1725014788574,1.38594684,538.67,537.79,1.38489375]
["bitfinex-derivatives","BNBF0:USTF0",1725014825402,2.85816875,538.99,537.92,1.38489375]
["bitfinex-derivatives","BNBF0:USTF0",1725014847911,1.93949302,538.83,537.84,1.38489375]
["bitfinex-derivatives","BNBF0:USTF0",1725014895758,0.34105795,539.13,538.28,0.06821159]
["bitfinex-derivatives","BNBF0:USTF0",1725014934293,1.38594684,539.02,538.24,0.06822137]
["bitfinex-derivatives","BNBF0:USTF0",1725014961713,0.34016482,541.39,538.6,0.99636567]
["bitfinex-derivatives","BNBF0:USTF0",1725015009355,0.33996649,541.46,539.46,1.6618725]
["bitfinex-derivatives","BNBF0:USTF0",1725015042077,0.34018741,540.84,539.34,0.06803748]
["bitfinex-derivatives","BNBF0:USTF0",1725015151344,0.93779958,540.48,539.7,1.38489375]
["bitfinex-derivatives","BNBF0:USTF0",1725015220990,0.34036175,540.47,539.56,1.38489375]
["bitfinex-derivatives","BNBF0:USTF0",1725015266326,0.3405254,540.22,539.22,1.37146958]
["bitfinex-derivatives","BNBF0:USTF0",1725015331871,0.34058252,540.03,539.23,1.37146958]
["bitfinex-derivatives","BNBF0:USTF0",1725015362201,0.34066925,540.04,538.89,2.28776755]
["bitfinex-derivatives","BNBF0:USTF0",1725015393716,0.34055436,540.33,539.13,1.37146958]
["bitfinex-derivatives","BNBF0:USTF0",1725015474883,0.34049077,540.19,539.3,1.37146958]
["bitfinex-derivatives","BNBF0:USTF0",1725015500800,0.34057675,540.15,539.26,1.37146958]
["bitfinex-derivatives","BNBF0:USTF0",1725015633283,2.87411489,540.19,539.25,2.2829548]
["bitfinex-derivatives","BNBF0:USTF0",1725015654007,2.85290038,540.36,539.45,1.3792823]
["bitfinex-derivatives","BNBF0:USTF0",1725015745557,0.34016029,540.52,539.9,1.37657976]
["bitfinex-derivatives","BNBF0:USTF0",1725015799588,0.34047621,540.35,539.29,1.37657976]
["bitfinex-derivatives","BNBF0:USTF0",1725015878642,1.93497269,540.03,539.08,1.37657976]
["bitfinex-derivatives","BNBF0:USTF0",1725015914369,0.205,540.11,539.31,0.91617365]
["bitfinex-derivatives","BNBF0:USTF0",1725015974421,0.205,540.21,539.61,1.3762591]
["bitfinex-derivatives","BNBF0:USTF0",1725016070376,0.3406002,540.01,539.06,0.91047428]
["bitfinex-derivatives","BNBF0:USTF0",1725016148241,0.34064981,539.73,539.18,1.3762591]
["bitfinex-derivatives","BNBF0:USTF0",1725016239712,0.34066953,539.71,539.17,1.38297223]
["bitfinex-derivatives","BNBF0:USTF0",1725016276141,0.54463797,539.82,539.21,1.37829104]
["bitfinex-derivatives","BNBF0:USTF0",1725016345596,0.34090081,539.52,538.47,1.45039034]
["bitfinex-derivatives","BNBF0:USTF0",1725016407937,0.3410743,539.35,538.37,1.37829104]
["bitfinex-derivatives","BNBF0:USTF0",1725016445067,0.34118786,539.1,538.21,1.37829104]
["bitfinex-derivatives","BNBF0:USTF0",1725016506707,0.34109761,539.09,538.44,1.37829104]
["bitfinex-derivatives","BNBF0:USTF0",1725016565052,0.34114478,539.04,538.46,1.37829104]
["bitfinex-derivatives","BNBF0:USTF0",1725016622692,1.93879067,538.98,538.21,1.3882288]
["bitfinex-derivatives","BNBF0:USTF0",1725016730174,0.34092223,539.34,538.45,1.38891579]
["bitfinex-derivatives","BNBF0:USTF0",1725016786319,0.3408373,539.57,538.83,1.38891579]
["bitfinex-derivatives","BNBF0:USTF0",1725016868679,0.2,539.74,538.92,2.30178333]
["bitfinex-derivatives","BNBF0:USTF0",1725016905605,0.34055909,539.98,539.32,1.36689247]
["bitfinex-derivatives","BNBF0:USTF0",1725016940642,0.34066492,539.8,538.38,0.07176945]
["bitfinex-derivatives","BNBF0:USTF0",1725016993086,0.34065806,539.83,538.88,1.37329927]
["bitfinex-derivatives","BNBF0:USTF0",1725017042615,1.93693819,539.74,538.36,0.92899473]
["bitfinex-derivatives","BNBF0:USTF0",1725017078248,0.34060741,539.86,538.78,1.37329927]
["bitfinex-derivatives","BNBF0:USTF0",1725017132000,0.34037799,540.29,539.35,1.44478394]
["bitfinex-derivatives","BNBF0:USTF0",1725017229458,1.93362875,540.44,539.78,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017282992,1.136178,540.41,539.81,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017380871,0.34042672,540.43,539.04,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017401691,1.26601062,540.27,538.73,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017452534,0.204,540.0,539.35,0.07155498]
["bitfinex-derivatives","BNBF0:USTF0",1725017533698,0.34055747,539.95,539.34,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017545711,0.34058119,539.96,539.29,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017648087,0.34060402,539.89,539.19,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017679610,0.204,539.87,539.21,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017743657,0.34070409,539.94,538.97,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017791898,0.34076132,539.81,538.95,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017825127,0.34086702,539.59,538.56,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017867766,0.34106944,539.33,538.3,0.07258213]
["bitfinex-derivatives","BNBF0:USTF0",1725017920720,0.3410907,539.22,538.3,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725017984867,0.203,539.1,538.39,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725018024001,0.93759596,538.44,538.11,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725018108557,0.3412333,538.89,538.23,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725018141779,0.3414264,538.8,537.67,0.06983914]
["bitfinex-derivatives","BNBF0:USTF0",1725018197514,0.34149887,538.52,537.69,0.94070401]
["bitfinex-derivatives","BNBF0:USTF0",1725018233440,0.34164508,538.48,537.33,2.2943085]
["bitfinex-derivatives","BNBF0:USTF0",1725018277459,0.34163945,538.2,537.48,1.37329927]
["bitfinex-derivatives","BNBF0:USTF0",1725018324583,0.193,538.09,537.17,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725018360918,0.34206467,537.98,536.65,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725018418554,0.191,537.95,537.3,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725018493711,0.34200417,537.85,536.73,1.37723771]
["bitfinex-derivatives","BNBF0:USTF0",1725018535248,1.94407072,537.8,536.68,1.3905081]
["bitfinex-derivatives","BNBF0:USTF0",1725018551364,0.34208435,537.72,536.77,1.3905081]
["bitfinex-derivatives","BNBF0:USTF0",1725018624306,1.10542826,537.58,536.85,0.070225]
["bitfinex-derivatives","BNBF0:USTF0",1725018673750,0.188,537.58,537.24,0.07000461]
["bitfinex-derivatives","BNBF0:USTF0",1725018741713,0.34164403,538.61,537.47,2.30780727]
["bitfinex-derivatives","BNBF0:USTF0",1725018758425,0.34154139,538.51,537.64,2.34100437]
["bitfinex-derivatives","BNBF0:USTF0",1725018807869,2.87997815,538.78,537.59,2.33212579]
["bitfinex-derivatives","BNBF0:USTF0",1725018876219,0.3413191,538.82,537.71,1.39296757]
["bitfinex-derivatives","BNBF0:USTF0",1725018917050,2.88353356,538.94,537.75,0.06964062]
["bitfinex-derivatives","BNBF0:USTF0",1725018957779,0.34127029,538.98,537.98,2.29954082]
["bitfinex-derivatives","BNBF0:USTF0",1725018998822,0.34128767,538.97,538.11,1.39101356]
["bitfinex-derivatives","BNBF0:USTF0",1725019034234,0.34152325,538.8,537.36,0.06996734]
["bitfinex-derivatives","BNBF0:USTF0",1725019066060,0.34156194,538.64,537.67,1.39101356]
["bitfinex-derivatives","BNBF0:USTF0",1725019160929,0.34126026,538.86,538.04,1.39101356]
["bitfinex-derivatives","BNBF0:USTF0",1725019166933,0.34126071,538.86,538.03,2.32164091]
["bitfinex-derivatives","BNBF0:USTF0",1725019250498,0.3410499,539.24,538.24,1.39101356]
["bitfinex-derivatives","BNBF0:USTF0",1725019282319,0.34107074,539.23,538.25,1.39101356]
["bitfinex-derivatives","BNBF0:USTF0",1725019333467,0.34097815,539.28,538.55,1.38769188]
["bitfinex-derivatives","BNBF0:USTF0",1725019386294,2.85420881,539.29,538.43,1.38769188]
["bitfinex-derivatives","BNBF0:USTF0",1725019435634,0.34131934,539.2,537.67,0.06974976]
["bitfinex-derivatives","BNBF0:USTF0",1725019462743,0.34144619,538.87,537.49,1.38769188]
["bitfinex-derivatives","BNBF0:USTF0",1725019503780,0.34135007,538.84,537.71,1.39097343]
["bitfinex-derivatives","BNBF0:USTF0",1725019554714,0.3411195,539.07,538.13,0.06956744]
["bitfinex-derivatives","BNBF0:USTF0",1725019626462,0.34127035,539.04,537.71,1.39097343]
["bitfinex-derivatives","BNBF0:USTF0",1725019672587,0.34122363,538.89,538.11,2.32579173]
["bitfinex-derivatives","BNBF0:USTF0",1725019684597,0.34119214,539.0,538.19,1.39097343]
["bitfinex-derivatives","BNBF0:USTF0",1725019737139,0.3412526,538.95,538.14,1.39097343]
["bitfinex-derivatives","BNBF0:USTF0",1725019773867,0.34097586,539.37,538.43,1.39097343]
["bitfinex-derivatives","BNBF0:USTF0",1725019799183,1.72807031,539.39,538.65,1.39097343]
["bitfinex-derivatives","BNBF0:USTF0",1725019850533,2.87810498,539.72,538.61,0.07321878]
["bitfinex-derivatives","BNBF0:USTF0",1725019882352,0.34078844,539.58,538.83,1.38905283]
["bitfinex-derivatives","BNBF0:USTF0",1725019978609,2.88017515,539.98,539.17,1.38716355]
["bitfinex-derivatives","BNBF0:USTF0",1725020037846,0.34048527,540.1,539.35,2.29396557]
["bitfinex-derivatives","BNBF0:USTF0",1725020084087,0.34029169,540.83,539.21,2.31761318]
["bitfinex-derivatives","BNBF0:USTF0",1725020099798,0.34020646,540.73,539.22,0.07258825]
["bitfinex-derivatives","BNBF0:USTF0",1725020150829,0.34008721,540.73,539.98,1.38081256]
["bitfinex-derivatives","BNBF0:USTF0",1725020186761,2.87876041,541.02,540.04,0.92600801]
["bitfinex-derivatives","BNBF0:USTF0",1725020214680,0.33984851,541.19,540.09,2.30710898]
["bitfinex-derivatives","BNBF0:USTF0",1725020258307,0.33989158,541.24,540.15,0.93904778]
["bitfinex-derivatives","BNBF0:USTF0",1725020292034,0.90564485,540.86,539.88,0.91831703]
["bitfinex-derivatives","BNBF0:USTF0",1725020366587,0.33989611,541.06,539.83,0.07215786]
["bitfinex-derivatives","BNBF0:USTF0",1725020404822,1.93176824,540.97,540.15,1.37137864]
["bitfinex-derivatives","BNBF0:USTF0",1725020458663,0.90763035,540.66,539.64,0.07254642]
["bitfinex-derivatives","BNBF0:USTF0",1725020495893,1.93542108,540.19,538.95,0.07300813]
["bitfinex-derivatives","BNBF0:USTF0",1725020522212,0.34058346,539.8,539.23,1.37137864]
["bitfinex-derivatives","BNBF0:USTF0",1725020564832,0.34068029,539.75,538.89,1.37137864]
["bitfinex-derivatives","BNBF0:USTF0",1725020617166,0.34031319,541.14,539.14,0.07269842]
["bitfinex-derivatives","BNBF0:USTF0",1725020640087,0.3402628,540.7,539.48,0.07510252]
["bitfinex-derivatives","BNBF0:USTF0",1725020673510,0.34031904,540.46,539.35,0.93573974]
["bitfinex-derivatives","BNBF0:USTF0",1725020737371,0.34024728,540.57,539.58,0.07498488]
["bitfinex-derivatives","BNBF0:USTF0",1725020804222,2.8766236,540.72,539.67,1.37561699]
["bitfinex-derivatives","BNBF0:USTF0",1725020849466,0.3399808,541.09,539.97,1.37561699]
["bitfinex-derivatives","BNBF0:USTF0",1725020874779,0.33990058,541.01,540.22,2.31789982]
["bitfinex-derivatives","BNBF0:USTF0",1725020962758,0.33988062,541.04,540.35,1.37561699]
["bitfinex-derivatives","BNBF0:USTF0",1725021009098,0.33996583,541.07,540.24,1.37561699]
["bitfinex-derivatives","BNBF0:USTF0",1725021057037,0.91891494,544.12,541.18,3.8665143]
["bitfinex-derivatives","BNBF0:USTF0",1725021072045,0.33963619,542.14,539.67,0.07390624]
["bitfinex-derivatives","BNBF0:USTF0",1725021136078,1.92742613,542.7,540.97,0.07349142]
["bitfinex-derivatives","BNBF0:USTF0",1725021155491,0.922271,542.14,540.34,2.22803578]
["bitfinex-derivatives","BNBF0:USTF0",1725021199318,1.93071436,541.71,539.92,1.32777258]
["bitfinex-derivatives","BNBF0:USTF0",1725021233446,0.33897428,542.47,541.4,1.32777258]
["bitfinex-derivatives","BNBF0:USTF0",1725021257667,0.33917836,542.34,540.87,0.07347447]
["bitfinex-derivatives","BNBF0:USTF0",1725021291784,0.33949713,541.93,540.8,1.32777258]
["bitfinex-derivatives","BNBF0:USTF0",1725021325414,0.33989445,541.16,539.33,0.91856509]
["bitfinex-derivatives","BNBF0:USTF0",1725021356345,0.33981873,541.1,540.35,1.32777258]
["bitfinex-derivatives","BNBF0:USTF0",1725021428406,0.33947286,541.66,540.49,2.71086903]
["bitfinex-derivatives","BNBF0:USTF0",1725021467731,0.339114,542.46,541.38,2.28398299]
["bitfinex-derivatives","BNBF0:USTF0",1725021508169,0.33920958,542.47,541.14,0.07355459]
["bitfinex-derivatives","BNBF0:USTF0",1725021534587,0.92081031,543.0,541.38,0.93985995]
["bitfinex-derivatives","BNBF0:USTF0",1725021565210,0.33883238,542.88,541.66,0.07311698]
["bitfinex-derivatives","BNBF0:USTF0",1725021612148,0.33940886,542.32,540.45,1.36074999]
["bitfinex-derivatives","BNBF0:USTF0",1725021630559,0.33921339,542.22,541.22,0.07369187]
["bitfinex-derivatives","BNBF0:USTF0",1725021662987,0.33917921,542.3,541.31,0.90677658]
["bitfinex-derivatives","BNBF0:USTF0",1725021723330,0.33907159,542.43,541.57,1.36074999]
["bitfinex-derivatives","BNBF0:USTF0",1725021782167,0.33906189,542.48,541.61,1.36074999]
["bitfinex-derivatives","BNBF0:USTF0",1725021818180,0.33888767,542.9,541.4,0.07318925]
["bitfinex-derivatives","BNBF0:USTF0",1725021866425,0.33853252,543.24,542.27,0.0727648]
["bitfinex-derivatives","BNBF0:USTF0",1725021889552,0.33873205,543.3,541.84,0.07299698]
["bitfinex-derivatives","BNBF0:USTF0",1725021919070,0.33836916,543.81,542.05,0.07257413]
["bitfinex-derivatives","BNBF0:USTF0",1725021978521,2.85157538,543.82,542.54,1.35470001]
["bitfinex-derivatives","BNBF0:USTF0",1725021990931,0.33838045,543.68,542.5,0.07274582]
["bitfinex-derivatives","BNBF0:USTF0",1725022024464,0.33845117,543.48,542.5,1.35470001]
["bitfinex-derivatives","BNBF0:USTF0",1725022083299,0.33885281,542.96,541.42,0.07336549]
["bitfinex-derivatives","BNBF0:USTF0",1725022126233,0.33900551,542.59,541.45,0.07348875]
["bitfinex-derivatives","BNBF0:USTF0",1725022165156,0.33907001,542.57,541.48,0.0733952]
["bitfinex-derivatives","BNBF0:USTF0",1725022192883,0.33911073,542.53,541.38,1.35804551]
["bitfinex-derivatives","BNBF0:USTF0",1725022226902,2.31343312,542.42,540.81,0.07384202]
["bitfinex-derivatives","BNBF0:USTF0",1725022262129,0.33912189,542.36,541.38,1.3605886]
["bitfinex-derivatives","BNBF0:USTF0",1725022300257,1.25949488,543.13,541.54,1.42946968]
["bitfinex-derivatives","BNBF0:USTF0",1725022329977,0.33882806,542.91,541.9,1.35807095]
["bitfinex-derivatives","BNBF0:USTF0",1725022402837,0.33859289,543.37,542.1,0.07096175]
["bitfinex-derivatives","BNBF0:USTF0",1725022407643,0.33865763,543.38,541.99,1.35807095]
["bitfinex-derivatives","BNBF0:USTF0",1725022469389,0.92268693,543.35,542.02,0.93503365]
["bitfinex-derivatives","BNBF0:USTF0",1725022499114,0.33871339,543.2,542.19,1.35807095]
["bitfinex-derivatives","BNBF0:USTF0",1725022533332,0.33872982,543.06,542.06,2.2878091]
["bitfinex-derivatives","BNBF0:USTF0",1725022574262,0.33884092,542.97,541.92,0.9267141]
["bitfinex-derivatives","BNBF0:USTF0",1725022604183,0.33889768,543.0,540.73,0.07153341]
["bitfinex-derivatives","BNBF0:USTF0",1725022645710,0.33888028,542.83,541.89,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022675640,0.33896151,542.85,541.68,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022745295,1.37859619,542.13,541.29,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022760699,0.33929433,542.04,541.33,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022820631,0.33922822,542.4,541.18,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022856167,0.33904618,542.58,541.36,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022906998,0.33930277,542.18,541.18,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022918613,0.33942817,542.21,540.71,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022951934,0.3395889,541.52,540.63,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725022992067,2.8360416,542.09,540.85,1.43613038]
["bitfinex-derivatives","BNBF0:USTF0",1725023047416,0.33942987,541.91,540.94,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023096553,0.33931434,541.99,541.07,0.07243012]
["bitfinex-derivatives","BNBF0:USTF0",1725023137586,0.33939737,541.99,541.02,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023190032,0.33932223,542.07,541.16,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023216343,2.82986696,542.11,541.21,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023255166,0.33911413,542.38,541.45,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023312409,0.33932325,542.08,541.19,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023331727,0.33929192,542.08,541.23,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023380366,0.33915869,542.17,541.39,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023465624,1.92791553,542.12,540.51,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023529983,1.92827162,541.93,541.2,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023576124,0.33941104,541.77,541.01,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023608943,1.37859619,542.44,540.96,0.9125749]
["bitfinex-derivatives","BNBF0:USTF0",1725023651670,2.8687476,542.61,541.29,0.90524427]
["bitfinex-derivatives","BNBF0:USTF0",1725023697807,0.33907105,542.37,541.52,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023748250,0.33902692,542.4,541.74,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023789187,0.33922638,542.5,541.07,0.07260996]
["bitfinex-derivatives","BNBF0:USTF0",1725023859457,0.3392673,542.09,541.04,0.90133345]
["bitfinex-derivatives","BNBF0:USTF0",1725023872874,0.33922262,542.15,541.37,1.36368719]
["bitfinex-derivatives","BNBF0:USTF0",1725023952531,0.33887025,543.15,541.66,1.44881212]
["bitfinex-derivatives","BNBF0:USTF0",1725023989967,0.33880076,542.9,542.1,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024074026,0.33885968,542.66,542.0,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024089333,0.33894436,542.65,541.7,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024129562,1.92535559,542.78,541.93,2.280903]
["bitfinex-derivatives","BNBF0:USTF0",1725024181808,0.33887574,542.68,541.99,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024276882,2.83052951,542.85,541.59,0.07217764]
["bitfinex-derivatives","BNBF0:USTF0",1725024321223,2.83052951,542.85,541.56,0.8986933]
["bitfinex-derivatives","BNBF0:USTF0",1725024343538,0.33885309,542.78,541.97,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024409196,0.33916316,542.39,541.32,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024445917,0.33922322,542.2,541.44,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024520576,1.92776424,542.05,541.26,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024532389,0.33922308,542.04,541.38,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024592938,0.33932412,542.03,541.1,2.32000895]
["bitfinex-derivatives","BNBF0:USTF0",1725024664700,0.33913962,542.41,540.95,0.07255878]
["bitfinex-derivatives","BNBF0:USTF0",1725024701816,1.24378391,542.2,541.2,0.07484254]
["bitfinex-derivatives","BNBF0:USTF0",1725024737946,0.33926028,542.18,540.94,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024769374,0.3390233,542.41,541.2,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024801592,0.33911384,542.32,541.02,1.37669692]
["bitfinex-derivatives","BNBF0:USTF0",1725024831408,1.26152494,542.21,540.61,0.07501723]
["bitfinex-derivatives","BNBF0:USTF0",1725024867044,1.92918915,541.79,541.05,1.36866744]
["bitfinex-derivatives","BNBF0:USTF0",1725024893763,0.33904664,542.53,541.08,0.07465231]
["bitfinex-derivatives","BNBF0:USTF0",1725024921885,0.9214212,542.64,541.16,1.36866744]
["bitfinex-derivatives","BNBF0:USTF0",1725024987128,0.33927198,542.14,541.1,1.4443836]
["bitfinex-derivatives","BNBF0:USTF0",1725025035669,2.83571352,542.11,540.99,0.07484015]
["bitfinex-derivatives","BNBF0:USTF0",1725025071796,0.33907196,542.53,541.69,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025107719,0.33929907,542.37,540.95,0.07491135]
["bitfinex-derivatives","BNBF0:USTF0",1725025139153,0.33938964,542.13,540.93,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025169170,0.33946921,542.01,540.64,0.07507823]
["bitfinex-derivatives","BNBF0:USTF0",1725025218320,1.92945655,541.7,540.82,2.31983341]
["bitfinex-derivatives","BNBF0:USTF0",1725025248752,0.33962775,541.55,540.68,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025330819,0.3394506,541.86,540.86,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025343326,0.33942508,541.8,540.81,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025398566,0.33971586,541.45,540.46,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025448300,0.33967311,541.51,540.39,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025473218,0.33968057,541.44,540.0,1.84854953]
["bitfinex-derivatives","BNBF0:USTF0",1725025544670,0.33949465,541.7,540.77,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025589599,0.33951414,541.76,540.87,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025658454,1.26375997,541.23,539.53,0.07557339]
["bitfinex-derivatives","BNBF0:USTF0",1725025661661,0.33993831,541.11,539.62,0.07560902]
["bitfinex-derivatives","BNBF0:USTF0",1725025730011,1.26383454,540.27,538.22,0.07614204]
["bitfinex-derivatives","BNBF0:USTF0",1725025761442,0.34121644,539.31,537.49,0.07658739]
["bitfinex-derivatives","BNBF0:USTF0",1725025792160,0.34151939,538.6,537.22,0.07685676]
["bitfinex-derivatives","BNBF0:USTF0",1725025821587,0.9328433,539.31,537.74,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025843407,0.34183294,538.71,536.5,1.3747136]
["bitfinex-derivatives","BNBF0:USTF0",1725025882434,1.27194203,537.81,535.7,0.07749893]
["bitfinex-derivatives","BNBF0:USTF0",1725025911156,1.27229527,537.63,535.87,0.07772146]
["bitfinex-derivatives","BNBF0:USTF0",1725025975805,0.9274201,539.13,537.59,0.94620785]
["bitfinex-derivatives","BNBF0:USTF0",1725026011127,0.34114412,539.61,538.09,0.07653635]
["bitfinex-derivatives","BNBF0:USTF0",1725026038750,0.34087627,540.12,538.25,1.45010598]
["bitfinex-derivatives","BNBF0:USTF0",1725026072869,0.34103901,539.73,538.01,0.07643669]
["bitfinex-derivatives","BNBF0:USTF0",1725026097385,0.34103726,539.51,538.45,1.37381232]
["bitfinex-derivatives","BNBF0:USTF0",1725026129104,0.34086272,539.97,537.45,0.07628116]
["bitfinex-derivatives","BNBF0:USTF0",1725026167822,1.26560184,540.44,538.6,0.92057581]
["bitfinex-derivatives","BNBF0:USTF0",1725026186643,0.34079449,539.93,538.58,0.0762191]
["bitfinex-derivatives","BNBF0:USTF0",1725026220076,0.34068239,539.85,538.89,1.37664587]
["bitfinex-derivatives","BNBF0:USTF0",1725026268207,0.34026161,540.49,539.43,1.37664587]
["bitfinex-derivatives","BNBF0:USTF0",1725026316634,0.33956687,542.43,540.4,0.07522724]
["bitfinex-derivatives","BNBF0:USTF0",1725026351551,0.33969346,541.74,539.92,1.37664587]
["bitfinex-derivatives","BNBF0:USTF0",1725026372263,1.36322663,541.88,540.67,0.07524178]
["bitfinex-derivatives","BNBF0:USTF0",1725026417112,0.33942132,542.0,540.83,0.07500667]
["bitfinex-derivatives","BNBF0:USTF0",1725026448022,0.33949721,541.91,540.47,0.0751169]
["bitfinex-derivatives","BNBF0:USTF0",1725026480439,0.33973257,541.56,540.43,0.07523382]
["bitfinex-derivatives","BNBF0:USTF0",1725026531274,0.33911535,542.33,541.23,1.36199873]
["bitfinex-derivatives","BNBF0:USTF0",1725026607231,2.85108719,542.6,541.35,0.07455941]
["bitfinex-derivatives","BNBF0:USTF0",1725026627443,0.3391122,542.52,541.3,1.36199873]
["bitfinex-derivatives","BNBF0:USTF0",1725026675568,0.33928327,542.47,540.83,0.07488031]
["bitfinex-derivatives","BNBF0:USTF0",1725026704798,0.33921553,542.23,541.28,1.36199873]
["bitfinex-derivatives","BNBF0:USTF0",1725026729311,0.33929212,542.14,540.7,1.36199873]
["bitfinex-derivatives","BNBF0:USTF0",1725026768037,0.3397523,541.48,539.75,1.36199873]
["bitfinex-derivatives","BNBF0:USTF0",1725026804180,0.92424858,540.98,539.3,0.07566726]
["bitfinex-derivatives","BNBF0:USTF0",1725026840110,0.34023573,540.48,539.36,0.93350545]
["bitfinex-derivatives","BNBF0:USTF0",1725026872239,1.26437451,540.95,538.75,0.07572878]
["bitfinex-derivatives","BNBF0:USTF0",1725026949406,0.34028973,540.59,539.34,0.0757835]
["bitfinex-derivatives","BNBF0:USTF0",1725026983530,0.34067802,540.19,538.57,0.07610449]
["bitfinex-derivatives","BNBF0:USTF0",1725027005846,0.34086607,539.7,537.95,0.07627143]
["bitfinex-derivatives","BNBF0:USTF0",1725027038875,0.34066258,540.19,538.8,0.07609201]
["bitfinex-derivatives","BNBF0:USTF0",1725027086098,0.3408977,539.79,538.57,0.0762991]
["bitfinex-derivatives","BNBF0:USTF0",1725027104406,1.26794035,539.46,537.79,0.07646667]
["bitfinex-derivatives","BNBF0:USTF0",1725027134231,0.3416729,538.71,536.71,0.07697975]
["bitfinex-derivatives","BNBF0:USTF0",1725027185764,2.85187392,538.63,537.2,1.45417845]
["bitfinex-derivatives","BNBF0:USTF0",1725027237512,0.34177878,538.57,536.88,0.0770733]
["bitfinex-derivatives","BNBF0:USTF0",1725027268638,1.9420275,538.3,537.07,0.91257786]
["bitfinex-derivatives","BNBF0:USTF0",1725027291748,0.34198499,537.99,536.78,0.07725701]
["bitfinex-derivatives","BNBF0:USTF0",1725027339688,1.70392924,537.89,536.4,0.07739654]
["bitfinex-derivatives","BNBF0:USTF0",1725027376014,0.34176743,538.4,536.86,0.9468919]
["bitfinex-derivatives","BNBF0:USTF0",1725027422145,0.34177756,538.15,536.94,1.37714633]
["bitfinex-derivatives","BNBF0:USTF0",1725027438173,0.34183159,538.05,536.81,0.08193827]
["bitfinex-derivatives","BNBF0:USTF0",1725027471795,0.34170994,538.4,537.25,1.38112856]
["bitfinex-derivatives","BNBF0:USTF0",1725027532449,0.34180933,538.59,536.87,0.08192813]
["bitfinex-derivatives","BNBF0:USTF0",1725027574175,0.3422379,537.69,536.45,1.38112856]
["bitfinex-derivatives","BNBF0:USTF0",1725027603298,0.34218056,537.57,536.54,1.38112856]
["bitfinex-derivatives","BNBF0:USTF0",1725027628718,0.34216966,537.55,536.29,0.08223912]
["bitfinex-derivatives","BNBF0:USTF0",1725027661645,0.34274226,536.88,535.21,1.46387326]
["bitfinex-derivatives","BNBF0:USTF0",1725027697771,0.34225305,537.42,535.35,1.37620931]
["bitfinex-derivatives","BNBF0:USTF0",1725027725698,0.34245817,537.43,535.99,0.08249286]
["bitfinex-derivatives","BNBF0:USTF0",1725027755612,0.34243369,537.37,535.46,0.08247224]
["bitfinex-derivatives","BNBF0:USTF0",1725027787840,2.86651298,537.72,536.34,0.91805066]
["bitfinex-derivatives","BNBF0:USTF0",1725027826381,0.34214107,537.83,536.57,1.38995134]
["bitfinex-derivatives","BNBF0:USTF0",1725027885927,2.86456071,539.17,537.73,1.38995134]
["bitfinex-derivatives","BNBF0:USTF0",1725027913745,0.34146374,538.97,537.93,0.93898378]
["bitfinex-derivatives","BNBF0:USTF0",1725027963883,0.34179318,538.4,536.35,0.08190584]
["bitfinex-derivatives","BNBF0:USTF0",1725027979294,2.28135484,537.86,536.32,0.08191561]
["bitfinex-derivatives","BNBF0:USTF0",1725028010217,0.92837242,538.1,536.62,1.45243717]
["bitfinex-derivatives","BNBF0:USTF0",1725028060746,2.87143895,538.83,537.34,0.08152684]
["bitfinex-derivatives","BNBF0:USTF0",1725028069652,1.94053848,538.76,537.16,0.08156866]
["bitfinex-derivatives","BNBF0:USTF0",1725028137509,0.94922751,539.04,537.75,0.08131146]
["bitfinex-derivatives","BNBF0:USTF0",1725028146417,1.3526104,539.16,537.72,1.45177375]
["bitfinex-derivatives","BNBF0:USTF0",1725028201668,1.3526104,539.2,537.74,0.0813057]
["bitfinex-derivatives","BNBF0:USTF0",1725028229176,1.3526104,539.47,537.96,0.07460678]
["bitfinex-derivatives","BNBF0:USTF0",1725028277119,0.34147796,538.65,537.24,0.07495119]
["bitfinex-derivatives","BNBF0:USTF0",1725028289826,0.34154254,538.56,536.93,0.07501016]
["bitfinex-derivatives","BNBF0:USTF0",1725028323240,0.3413415,538.81,536.86,1.37047426]
["bitfinex-derivatives","BNBF0:USTF0",1725028381910,1.36362654,538.12,536.91,0.0751883]
["bitfinex-derivatives","BNBF0:USTF0",1725028418930,0.34178335,538.14,536.52,1.37047426]
["bitfinex-derivatives","BNBF0:USTF0",1725028453357,0.34168293,538.21,537.07,0.07513041]
["bitfinex-derivatives","BNBF0:USTF0",1725028477376,0.93783595,538.43,537.15,0.07481341]
["bitfinex-derivatives","BNBF0:USTF0",1725028508602,0.34160466,538.22,537.07,0.07505951]
["bitfinex-derivatives","BNBF0:USTF0",1725028540528,0.34156492,538.45,537.16,0.07502785]
["bitfinex-derivatives","BNBF0:USTF0",1725028572758,1.70529883,538.25,536.78,0.07490862]
["bitfinex-derivatives","BNBF0:USTF0",1725028601081,1.36362654,538.21,536.97,0.07470409]
["bitfinex-derivatives","BNBF0:USTF0",1725028633197,1.36362654,538.25,536.59,1.44551094]
["bitfinex-derivatives","BNBF0:USTF0",1725028671133,0.3418159,538.0,536.41,0.07530644]
["bitfinex-derivatives","BNBF0:USTF0",1725028725376,0.34227436,537.44,535.53,0.07565507]
["bitfinex-derivatives","BNBF0:USTF0",1725028753394,0.92330676,537.62,536.25,0.0754175]
["bitfinex-derivatives","BNBF0:USTF0",1725028765594,2.85828421,537.99,535.99,2.31809069]
["bitfinex-derivatives","BNBF0:USTF0",1725028812329,0.34155723,538.55,536.85,0.07519829]
["bitfinex-derivatives","BNBF0:USTF0",1725028839653,0.34136532,538.92,536.89,0.07485606]
["bitfinex-derivatives","BNBF0:USTF0",1725028877281,0.34172477,538.4,536.66,0.07516974]
["bitfinex-derivatives","BNBF0:USTF0",1725028900206,0.34154229,538.41,537.0,0.07499246]
["bitfinex-derivatives","BNBF0:USTF0",1725028926029,1.70507044,538.57,536.99,0.07492362]
["bitfinex-derivatives","BNBF0:USTF0",1725028971170,1.26144509,537.98,537.07,0.07512921]
["bitfinex-derivatives","BNBF0:USTF0",1725029020402,0.34202254,537.6,536.44,0.07544503]
["bitfinex-derivatives","BNBF0:USTF0",1725029049926,0.34248488,537.13,535.45,0.07584057]
["bitfinex-derivatives","BNBF0:USTF0",1725029068440,0.9190627,536.86,534.78,2.88543217]
["bitfinex-derivatives","BNBF0:USTF0",1725029111985,0.34309751,535.94,534.37,0.93498962]
["bitfinex-derivatives","BNBF0:USTF0",1725029140106,0.3426958,536.73,535.06,0.07239859]
["bitfinex-derivatives","BNBF0:USTF0",1725029191937,1.36362654,537.19,535.18,0.07221288]
["bitfinex-derivatives","BNBF0:USTF0",1725029194043,1.36362654,537.08,535.18,0.07226505]
["bitfinex-derivatives","BNBF0:USTF0",1725029252389,1.36362654,536.73,535.2,0.07252688]
["bitfinex-derivatives","BNBF0:USTF0",1725029279010,1.36362654,537.59,535.45,0.06848264]
["bitfinex-derivatives","BNBF0:USTF0",1725029311635,1.36362654,537.0,535.12,2.79805162]
["bitfinex-derivatives","BNBF0:USTF0",1725029338645,0.34226102,537.59,535.69,0.0684522]
["bitfinex-derivatives","BNBF0:USTF0",1725029373074,1.36362654,537.9,536.03,0.0684029]
["bitfinex-derivatives","BNBF0:USTF0",1725029398905,0.34183156,538.01,536.56,0.06837039]
["bitfinex-derivatives","BNBF0:USTF0",1725029426926,0.34190001,537.87,536.4,0.06838059]
["bitfinex-derivatives","BNBF0:USTF0",1725029466549,0.34186491,537.92,536.25,0.90779679]
["bitfinex-derivatives","BNBF0:USTF0",1725029484650,1.36346096,538.12,536.08,4.50954323]
["bitfinex-derivatives","BNBF0:USTF0",1725029545007,0.34262725,537.22,535.14,0.06852545]
["bitfinex-derivatives","BNBF0:USTF0",1725029576928,0.34246316,537.04,535.48,0.06849263]
["bitfinex-derivatives","BNBF0:USTF0",1725029605356,0.34252406,537.15,535.31,8.43023405]
["bitfinex-derivatives","BNBF0:USTF0",1725029634980,0.34300922,536.59,534.58,0.06860184]
["bitfinex-derivatives","BNBF0:USTF0",1725029677710,1.37390441,536.38,534.72,0.95230349]
["bitfinex-derivatives","BNBF0:USTF0",1725029699728,0.95204329,536.29,534.99,0.99150692]
["bitfinex-derivatives","BNBF0:USTF0",1725029730945,1.37390441,536.42,534.81,0.06856865]
["bitfinex-derivatives","BNBF0:USTF0",1725029775973,0.34307139,536.22,534.57,0.06861427]
["bitfinex-derivatives","BNBF0:USTF0",1725029829215,0.34446459,534.27,531.44,1.38387321]
["bitfinex-derivatives","BNBF0:USTF0",1725029862240,0.34475385,533.72,531.37,0.06895077]
["bitfinex-derivatives","BNBF0:USTF0",1725029878250,0.93754101,533.31,530.0,0.06908387]
["bitfinex-derivatives","BNBF0:USTF0",1725029922169,0.94144228,531.1,529.24,0.06929103]
["bitfinex-derivatives","BNBF0:USTF0",1725029953700,1.28929016,530.52,527.97,0.06936372]
["bitfinex-derivatives","BNBF0:USTF0",1725029978506,0.94066297,531.54,528.94,0.0693027]
["bitfinex-derivatives","BNBF0:USTF0",1725030016822,0.94385925,529.74,527.38,0.069474]
["bitfinex-derivatives","BNBF0:USTF0",1725030043734,0.34669117,530.51,528.3,0.06933823]
["bitfinex-derivatives","BNBF0:USTF0",1725030108491,0.34810507,528.48,526.11,0.06962101]
["bitfinex-derivatives","BNBF0:USTF0",1725030141106,0.94925293,526.73,524.07,1.02394201]
["bitfinex-derivatives","BNBF0:USTF0",1725030171221,2.93552437,526.92,524.99,0.06977882]
["bitfinex-derivatives","BNBF0:USTF0",1725030192937,0.34813622,528.47,526.24,0.06962327]
["bitfinex-derivatives","BNBF0:USTF0",1725030234153,2.91436158,529.47,527.14,1.01798566]
["bitfinex-derivatives","BNBF0:USTF0",1725030263275,0.456,529.83,527.81,1.38985268]
["bitfinex-derivatives","BNBF0:USTF0",1725030293492,0.523,529.83,528.74,1.45917946]
["bitfinex-derivatives","BNBF0:USTF0",1725030325400,0.34726806,529.87,527.65,0.06945361]
["bitfinex-derivatives","BNBF0:USTF0",1725030393758,0.34832613,528.24,526.07,0.06966522]
["bitfinex-derivatives","BNBF0:USTF0",1725030394958,1.97997269,528.25,526.04,0.06966522]
["bitfinex-derivatives","BNBF0:USTF0",1725030459321,2.91441894,530.23,527.73,1.01684183]
["bitfinex-derivatives","BNBF0:USTF0",1725030493330,0.942,530.09,529.02,0.06934665]
["bitfinex-derivatives","BNBF0:USTF0",1725030547070,0.201,530.74,529.41,0.06929856]
["bitfinex-derivatives","BNBF0:USTF0",1725030576079,0.201,530.95,529.74,0.06920692]
["bitfinex-derivatives","BNBF0:USTF0",1725030612207,0.201,530.95,529.99,0.06921126]
["bitfinex-derivatives","BNBF0:USTF0",1725030673657,0.34615467,531.34,529.78,0.06924737]
["bitfinex-derivatives","BNBF0:USTF0",1725030694499,1.30618766,531.08,529.75,0.06926466]
["bitfinex-derivatives","BNBF0:USTF0",1725030766517,2.92589123,530.97,529.2,8.44629481]
["bitfinex-derivatives","BNBF0:USTF0",1725030792738,1.96921684,530.91,529.41,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1725030839382,1.96943044,530.88,529.47,1.6762156]
["bitfinex-derivatives","BNBF0:USTF0",1725030876702,1.3359479,530.6,529.36,1.37987129]
["bitfinex-derivatives","BNBF0:USTF0",1725030902821,2.90366553,530.95,529.58,0.06929845]
["bitfinex-derivatives","BNBF0:USTF0",1725030938081,1.96723165,531.43,530.0,0.06923871]
["bitfinex-derivatives","BNBF0:USTF0",1725030968585,0.34650854,530.86,529.38,0.0693017]
["bitfinex-derivatives","BNBF0:USTF0",1725031031133,1.36223388,530.38,529.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1725031092261,0.34725904,529.99,528.02,0.0694518]
["bitfinex-derivatives","BNBF0:USTF0",1725031124987,0.34703851,530.17,528.37,0.0694077]
["bitfinex-derivatives","BNBF0:USTF0",1725031152025,0.34735547,529.2,528.43,0.15738202]
["bitfinex-derivatives","BNBF0:USTF0",1725031189444,0.92592242,528.87,527.62,0.06952825]
["bitfinex-derivatives","BNBF0:USTF0",1725031224071,0.34802509,528.59,527.04,0.06958199]
["bitfinex-derivatives","BNBF0:USTF0",1725031259208,2.94787086,528.66,527.04,1.40591307]
["bitfinex-derivatives","BNBF0:USTF0",1725031290521,2.94834002,528.82,527.45,0.06958235]
["bitfinex-derivatives","BNBF0:USTF0",1725031323251,0.34769655,529.2,527.43,0.06953931]
["bitfinex-derivatives","BNBF0:USTF0",1725031359574,0.3477665,529.29,526.95,0.0695533]
["bitfinex-derivatives","BNBF0:USTF0",1725031429433,0.3472883,529.88,527.68,0.06945766]
["bitfinex-derivatives","BNBF0:USTF0",1725031465463,2.90494561,529.61,528.2,0.06946149]
["bitfinex-derivatives","BNBF0:USTF0",1725031474273,2.9380589,529.72,527.96,0.06945367]
["bitfinex-derivatives","BNBF0:USTF0",1725031524925,2.93787178,529.14,527.04,0.06953173]
["bitfinex-derivatives","BNBF0:USTF0",1725031558138,0.34847705,528.19,525.98,0.06969541]
["bitfinex-derivatives","BNBF0:USTF0",1725031609563,0.34835076,527.95,526.28,0.06966959]
["bitfinex-derivatives","BNBF0:USTF0",1725031626074,1.98125024,527.99,525.98,0.06970438]
["bitfinex-derivatives","BNBF0:USTF0",1725031654112,1.36684826,527.77,526.24,0.94614071]
["bitfinex-derivatives","BNBF0:USTF0",1725031712749,1.98015107,528.13,526.48,0.06967019]
["bitfinex-derivatives","BNBF0:USTF0",1725031752621,1.97941897,528.13,526.64,0.06966075]
["bitfinex-derivatives","BNBF0:USTF0",1725031781099,0.34847557,527.89,526.29,0.06969511]
["bitfinex-derivatives","BNBF0:USTF0",1725031796214,1.36400206,527.98,526.38,0.06970847]
["bitfinex-derivatives","BNBF0:USTF0",1725031851252,0.34823059,528.14,526.94,0.06964611]
["bitfinex-derivatives","BNBF0:USTF0",1725031883181,0.34822108,528.38,526.89,0.94334934]
["bitfinex-derivatives","BNBF0:USTF0",1725031941014,0.348295,528.14,526.65,0.06966476]
["bitfinex-derivatives","BNBF0:USTF0",1725031949120,1.71240589,527.95,526.44,0.06968134]
["bitfinex-derivatives","BNBF0:USTF0",1725032014976,0.3487213,527.78,525.63,0.06974426]
["bitfinex-derivatives","BNBF0:USTF0",1725032042004,2.91481534,528.15,526.4,0.06968347]
["bitfinex-derivatives","BNBF0:USTF0",1725032078709,0.34921155,527.11,525.08,0.06984231]
["bitfinex-derivatives","BNBF0:USTF0",1725032113446,2.94578637,527.14,525.71,0.06980949]
["bitfinex-derivatives","BNBF0:USTF0",1725032144965,0.34903369,527.07,525.62,0.06980673]
["bitfinex-derivatives","BNBF0:USTF0",1725032174787,1.36400206,526.86,525.53,0.06983283]
["bitfinex-derivatives","BNBF0:USTF0",1725032209146,2.29739071,526.51,525.28,0.0698691]
["bitfinex-derivatives","BNBF0:USTF0",1725032246244,1.36400206,526.27,524.84,0.06990599]
["bitfinex-derivatives","BNBF0:USTF0",1725032271104,0.95100426,525.76,523.38,0.0700367]
["bitfinex-derivatives","BNBF0:USTF0",1725032334300,0.35010327,525.54,523.06,1.99022047]
["bitfinex-derivatives","BNBF0:USTF0",1725032343206,1.36400206,525.08,522.98,0.07002082]
["bitfinex-derivatives","BNBF0:USTF0",1725032394855,0.35013398,525.47,523.82,0.07002679]
["bitfinex-derivatives","BNBF0:USTF0",1725032426171,1.29998703,526.17,524.34,0.06997095]
["bitfinex-derivatives","BNBF0:USTF0",1725032443084,1.30196147,525.35,523.8,0.070043]
["bitfinex-derivatives","BNBF0:USTF0",1725032493431,0.35005489,525.68,523.58,0.07001097]
["bitfinex-derivatives","BNBF0:USTF0",1725032520654,2.93037921,525.69,523.88,0.06997437]
["bitfinex-derivatives","BNBF0:USTF0",1725032550775,1.98774793,525.92,524.54,0.06995561]
["bitfinex-derivatives","BNBF0:USTF0",1725032594713,1.36400206,525.94,524.69,5.40634547]
["bitfinex-derivatives","BNBF0:USTF0",1725032652258,2.93686107,526.48,524.86,1.41968941]
["bitfinex-derivatives","BNBF0:USTF0",1725032684577,0.34958352,526.14,524.94,0.06991588]
["bitfinex-derivatives","BNBF0:USTF0",1725032726815,0.3492497,527.02,524.99,0.06986992]
["bitfinex-derivatives","BNBF0:USTF0",1725032742429,0.34916081,526.94,525.22,0.06982035]
["bitfinex-derivatives","BNBF0:USTF0",1725032774551,1.39771689,526.81,525.39,0.06984902]
["bitfinex-derivatives","BNBF0:USTF0",1725032824888,2.35992136,527.09,525.49,0.06981055]
["bitfinex-derivatives","BNBF0:USTF0",1725032836691,2.94358276,526.95,525.92,0.06980468]
["bitfinex-derivatives","BNBF0:USTF0",1725032901333,0.34945389,526.7,524.68,0.06989077]
["bitfinex-derivatives","BNBF0:USTF0",1725032922952,0.34970198,526.24,524.83,0.06994039]
["bitfinex-derivatives","BNBF0:USTF0",1725032957482,0.35007325,525.68,523.68,0.07001465]
["bitfinex-derivatives","BNBF0:USTF0",1725032983596,1.40864002,525.53,524.08,0.07000009]
["bitfinex-derivatives","BNBF0:USTF0",1725032997104,0.96371428,525.59,522.53,2.89114582]
["bitfinex-derivatives","BNBF0:USTF0",1725033040240,1.40864002,524.87,522.51,1.4862196]
["bitfinex-derivatives","BNBF0:USTF0",1725033066658,0.35065066,524.62,523.08,0.94333034]
["bitfinex-derivatives","BNBF0:USTF0",1725033124909,0.94792004,524.66,523.41,0.0701208]
["bitfinex-derivatives","BNBF0:USTF0",1725033132613,1.39617792,524.73,523.01,0.07013054]
["bitfinex-derivatives","BNBF0:USTF0",1725033197941,2.9260821,524.63,523.49,1.420465]
["bitfinex-derivatives","BNBF0:USTF0",1725033229571,2.3429462,524.68,523.55,1.420465]
["bitfinex-derivatives","BNBF0:USTF0",1725033264200,2.94592136,524.57,523.16,1.70455801]
["bitfinex-derivatives","BNBF0:USTF0",1725033295317,2.94097672,525.05,523.55,0.07005509]
["bitfinex-derivatives","BNBF0:USTF0",1725033328144,1.39617792,524.9,523.62,0.07008405]
["bitfinex-derivatives","BNBF0:USTF0",1725033354565,0.95323432,524.53,522.34,0.07016198]
["bitfinex-derivatives","BNBF0:USTF0",1725033384988,0.95459925,523.78,521.59,0.07027251]
["bitfinex-derivatives","BNBF0:USTF0",1725033426011,1.99685362,523.86,522.34,0.07024125]
["bitfinex-derivatives","BNBF0:USTF0",1725033484556,0.35138318,523.79,521.83,0.94687559]
["bitfinex-derivatives","BNBF0:USTF0",1725033511974,0.3518609,522.88,520.82,4.02253339]
["bitfinex-derivatives","BNBF0:USTF0",1725033522876,2.98129472,522.81,521.08,0.07035133]
["bitfinex-derivatives","BNBF0:USTF0",1725033572709,0.35085516,524.41,521.91,0.07017103]
["bitfinex-derivatives","BNBF0:USTF0",1725033601124,0.95924016,524.1,522.9,1.42808883]
["bitfinex-derivatives","BNBF0:USTF0",1725033658257,0.35155194,523.35,521.5,0.07033184]
["bitfinex-derivatives","BNBF0:USTF0",1725033668373,0.35150337,523.59,521.85,0.070311]
["bitfinex-derivatives","BNBF0:USTF0",1725033697697,1.99729294,523.64,522.53,0.07025196]
["bitfinex-derivatives","BNBF0:USTF0",1725033740132,1.99302251,524.56,523.08,1.42808883]
["bitfinex-derivatives","BNBF0:USTF0",1725033793169,1.30465138,524.29,522.67,0.07019078]
["bitfinex-derivatives","BNBF0:USTF0",1725033822697,1.99392655,524.28,522.8,4.29411664]
["bitfinex-derivatives","BNBF0:USTF0",1725033838804,0.35061638,524.76,523.26,0.07012327]
["bitfinex-derivatives","BNBF0:USTF0",1725033892067,2.94934779,525.04,523.68,0.07006189]
["bitfinex-derivatives","BNBF0:USTF0",1725033927096,2.93965541,525.89,524.53,0.0699743]
["bitfinex-derivatives","BNBF0:USTF0",1725033990455,2.9160823,525.96,524.85,0.06993191]
["bitfinex-derivatives","BNBF0:USTF0",1725033994856,2.96026154,526.05,524.89,0.06992013]
["bitfinex-derivatives","BNBF0:USTF0",1725034032777,1.98667935,526.26,525.04,1.42143884]
["bitfinex-derivatives","BNBF0:USTF0",1725034101522,2.96018958,526.54,524.96,0.06989799]
["bitfinex-derivatives","BNBF0:USTF0",1725034136654,1.98576299,526.37,525.31,0.06988378]
["bitfinex-derivatives","BNBF0:USTF0",1725034173985,0.34934725,526.63,525.02,1.42143884]
["bitfinex-derivatives","BNBF0:USTF0",1725034211914,1.40220176,526.58,525.57,0.06984682]
["bitfinex-derivatives","BNBF0:USTF0",1725034242346,2.95807352,526.61,525.07,1.41606169]
["bitfinex-derivatives","BNBF0:USTF0",1725034277473,1.40220176,526.6,525.69,1.41606169]
["bitfinex-derivatives","BNBF0:USTF0",1725034321994,2.93530251,526.61,525.43,0.06984501]
["bitfinex-derivatives","BNBF0:USTF0",1725034345608,4.33053793,526.74,525.71,0.06982561]
["bitfinex-derivatives","BNBF0:USTF0",1725034430181,1.98581965,526.49,525.32,1.48592083]
["bitfinex-derivatives","BNBF0:USTF0",1725034447388,0.34922628,526.69,525.52,0.0698469]
["bitfinex-derivatives","BNBF0:USTF0",1725034520942,0.34909434,526.99,525.76,0.06983318]
["bitfinex-derivatives","BNBF0:USTF0",1725034552577,0.34906963,526.88,525.66,3.98936775]
["bitfinex-derivatives","BNBF0:USTF0",1725034599416,0.34910137,526.82,525.73,0.94863264]
["bitfinex-derivatives","BNBF0:USTF0",1725034623332,1.41381662,526.63,525.8,0.06982358]
["bitfinex-derivatives","BNBF0:USTF0",1725034655963,0.34971234,526.3,524.18,0.06990579]
["bitfinex-derivatives","BNBF0:USTF0",1725034703087,1.98929136,525.63,523.76,1.41962621]
["bitfinex-derivatives","BNBF0:USTF0",1725034755124,2.92687923,525.21,523.92,0.07004851]
["bitfinex-derivatives","BNBF0:USTF0",1725034787554,1.99099855,525.03,524.03,0.07004034]
["bitfinex-derivatives","BNBF0:USTF0",1725034808670,1.99120741,525.02,523.76,0.0700614]
["bitfinex-derivatives","BNBF0:USTF0",1725034856517,0.35052542,524.92,523.44,0.07009445]
["bitfinex-derivatives","BNBF0:USTF0",1725034890631,1.99314617,524.54,523.14,1.41962621]
["bitfinex-derivatives","BNBF0:USTF0",1725034914255,0.350393,525.05,523.43,0.0700786]
["bitfinex-derivatives","BNBF0:USTF0",1725034951086,0.35068368,524.58,523.27,0.07013636]
["bitfinex-derivatives","BNBF0:USTF0",1725034985300,2.94042315,524.84,523.53,0.07005485]
["bitfinex-derivatives","BNBF0:USTF0",1725035050043,0.35057904,524.58,523.23,0.07013561]
["bitfinex-derivatives","BNBF0:USTF0",1725035084171,0.35058195,524.78,523.06,1.41962621]
["bitfinex-derivatives","BNBF0:USTF0",1725035114486,1.30477258,524.22,522.39,0.07019491]
["bitfinex-derivatives","BNBF0:USTF0",1725035150320,2.94889855,524.28,522.85,0.07015069]
["bitfinex-derivatives","BNBF0:USTF0",1725035175840,1.99543191,524.11,522.59,0.07019419]
["bitfinex-derivatives","BNBF0:USTF0",1725035207270,1.99547005,523.84,522.6,1.48984364]
["bitfinex-derivatives","BNBF0:USTF0",1725035253714,2.95344533,523.71,522.23,1.41962621]
["bitfinex-derivatives","BNBF0:USTF0",1725035271920,0.9531798,524.56,522.0,0.0702218]
["bitfinex-derivatives","BNBF0:USTF0",1725035301955,1.99395511,524.47,522.47,0.07020048]
["bitfinex-derivatives","BNBF0:USTF0",1725035333675,0.3504572,524.96,523.0,2.88539198]
["bitfinex-derivatives","BNBF0:USTF0",1725035395526,0.95219958,525.57,523.85,0.06999668]
["bitfinex-derivatives","BNBF0:USTF0",1725035423246,0.34972462,525.83,524.36,0.06993535]
["bitfinex-derivatives","BNBF0:USTF0",1725035463771,0.34994036,525.89,524.25,0.06998807]
["bitfinex-derivatives","BNBF0:USTF0",1725035485185,2.38742731,525.34,524.1,0.0699915]
["bitfinex-derivatives","BNBF0:USTF0",1725035519206,0.35008047,525.39,524.06,0.07000628]
["bitfinex-derivatives","BNBF0:USTF0",1725035566449,1.41325321,525.02,523.51,1.41332221]
["bitfinex-derivatives","BNBF0:USTF0",1725035580061,2.9463717,524.78,523.36,0.07008087]
["bitfinex-derivatives","BNBF0:USTF0",1725035614483,2.95521136,525.25,523.27,4.0014938]
["bitfinex-derivatives","BNBF0:USTF0",1725035668224,2.94692478,524.93,523.94,1.41332221]
["bitfinex-derivatives","BNBF0:USTF0",1725035710951,2.94515426,525.36,524.12,1.48334522]
["bitfinex-derivatives","BNBF0:USTF0",1725035747482,1.98841046,525.68,524.51,0.06997124]
["bitfinex-derivatives","BNBF0:USTF0",1725035772698,2.9515238,525.85,524.45,0.06993596]
["bitfinex-derivatives","BNBF0:USTF0",1725035817233,1.41332221,525.64,524.8,1.41332221]
["bitfinex-derivatives","BNBF0:USTF0",1725035849055,1.41332221,526.23,524.91,0.95207313]
["bitfinex-derivatives","BNBF0:USTF0",1725035880179,2.91584386,526.73,524.76,0.93588385]
["bitfinex-derivatives","BNBF0:USTF0",1725035911808,1.41332221,526.41,525.55,0.06984009]
["bitfinex-derivatives","BNBF0:USTF0",1725035988956,1.98581965,526.29,525.44,0.06987297]
["bitfinex-derivatives","BNBF0:USTF0",1725036031484,2.95442315,526.58,525.55,0.06985015]
["bitfinex-derivatives","BNBF0:USTF0",1725036063502,1.98446076,526.72,525.55,0.06982767]
["bitfinex-derivatives","BNBF0:USTF0",1725036098324,1.98341455,526.93,525.9,0.06981117]
["bitfinex-derivatives","BNBF0:USTF0",1725036138463,1.42126484,526.76,525.68,1.48951161]
["bitfinex-derivatives","BNBF0:USTF0",1725036172881,1.9838951,526.93,525.65,1.48950878]
["bitfinex-derivatives","BNBF0:USTF0",1725036206915,3.40501858,526.9,525.64,0.069812]
["bitfinex-derivatives","BNBF0:USTF0",1725036257751,1.42126484,526.73,525.99,1.41969048]
["bitfinex-derivatives","BNBF0:USTF0",1725036331413,2.93173364,526.94,525.49,2.61201893]
["bitfinex-derivatives","BNBF0:USTF0",1725036368041,1.42219907,526.93,525.85,0.06979816]
["bitfinex-derivatives","BNBF0:USTF0",1725036374950,1.42219907,526.9,525.8,0.06980413]
["bitfinex-derivatives","BNBF0:USTF0",1725036442495,1.42219907,526.88,525.94,0.06979538]
["bitfinex-derivatives","BNBF0:USTF0",1725036477725,1.42219907,526.95,526.01,0.06978851]
["bitfinex-derivatives","BNBF0:USTF0",1725036541061,2.93069105,527.03,525.58,0.06980747]
["bitfinex-derivatives","BNBF0:USTF0",1725036552573,1.42219907,526.9,525.75,0.06980226]
["bitfinex-derivatives","BNBF0:USTF0",1725036588809,0.95433013,526.81,526.05,0.06979862]
["bitfinex-derivatives","BNBF0:USTF0",1725036646848,1.42219907,526.8,525.98,0.06979687]
["bitfinex-derivatives","BNBF0:USTF0",1725036700896,0.34899384,526.97,525.9,0.06979985]
["bitfinex-derivatives","BNBF0:USTF0",1725036741426,1.42221906,526.94,525.97,0.06979002]
["bitfinex-derivatives","BNBF0:USTF0",1725036772052,1.42221906,526.83,526.11,0.06979079]
["bitfinex-derivatives","BNBF0:USTF0",1725036814386,1.42221906,526.93,525.99,0.06978735]
["bitfinex-derivatives","BNBF0:USTF0",1725036849417,1.42221906,526.88,525.96,2.38025256]
["bitfinex-derivatives","BNBF0:USTF0",1725036909163,0.93428145,526.86,526.07,0.06978896]
["bitfinex-derivatives","BNBF0:USTF0",1725036918696,2.39117276,527.09,525.93,0.06978549]
["bitfinex-derivatives","BNBF0:USTF0",1725036987032,0.34799721,528.66,527.08,0.06959944]
["bitfinex-derivatives","BNBF0:USTF0",1725037012945,1.9768796,528.71,527.43,0.06957814]
["bitfinex-derivatives","BNBF0:USTF0",1725037060073,0.3482338,528.42,526.96,0.06964676]
["bitfinex-derivatives","BNBF0:USTF0",1725037090088,1.414233,527.82,526.53,1.414233]
["bitfinex-derivatives","BNBF0:USTF0",1725037128229,1.414233,528.09,527.28,0.92846122]
["bitfinex-derivatives","BNBF0:USTF0",1725037160551,0.34798199,528.56,527.17,0.06959639]
["bitfinex-derivatives","BNBF0:USTF0",1725037195476,1.414233,528.48,527.58,2.42276183]
["bitfinex-derivatives","BNBF0:USTF0",1725037238302,0.34817231,528.38,526.96,0.06962427]
["bitfinex-derivatives","BNBF0:USTF0",1725037262625,1.414233,528.08,527.02,0.06964278]
["bitfinex-derivatives","BNBF0:USTF0",1725037337887,1.97855617,528.27,527.04,0.06962261]
["bitfinex-derivatives","BNBF0:USTF0",1725037346401,0.3479752,528.76,527.08,0.06959767]
["bitfinex-derivatives","BNBF0:USTF0",1725037398832,1.41231046,528.71,527.78,0.06955523]
["bitfinex-derivatives","BNBF0:USTF0",1725037438870,1.41231046,528.56,527.44,1.41231046]
["bitfinex-derivatives","BNBF0:USTF0",1725037459487,1.41231046,528.48,527.31,1.48191385]
["bitfinex-derivatives","BNBF0:USTF0",1725037516731,0.34817799,528.27,526.84,0.06963559]
["bitfinex-derivatives","BNBF0:USTF0",1725037547863,0.34842638,528.05,526.56,0.06965901]
["bitfinex-derivatives","BNBF0:USTF0",1725037631722,2.91655106,528.31,526.83,1.4105026]
["bitfinex-derivatives","BNBF0:USTF0",1725037674661,1.4105026,527.81,526.61,0.06969333]
["bitfinex-derivatives","BNBF0:USTF0",1725037711181,0.3483373,528.02,526.83,1.48017006]
["bitfinex-derivatives","BNBF0:USTF0",1725037726291,1.4105026,527.8,526.99,0.06966746]
["bitfinex-derivatives","BNBF0:USTF0",1725037778333,2.93099872,527.98,526.53,1.4801683]
["bitfinex-derivatives","BNBF0:USTF0",1725037813958,0.34814698,528.24,527.07,0.93701356]
["bitfinex-derivatives","BNBF0:USTF0",1725037841877,0.34855058,527.95,526.45,0.06971011]
["bitfinex-derivatives","BNBF0:USTF0",1725037884608,0.34850623,527.66,526.52,0.0697024]
["bitfinex-derivatives","BNBF0:USTF0",1725037921326,2.36433327,528.0,526.81,1.48016864]
["bitfinex-derivatives","BNBF0:USTF0",1725037993483,1.75848359,528.59,527.13,1.4105026]
["bitfinex-derivatives","BNBF0:USTF0",1725038034107,1.4105026,528.43,527.25,1.48010972]
["bitfinex-derivatives","BNBF0:USTF0",1725038071440,1.4105026,528.4,527.6,0.0695899]
["bitfinex-derivatives","BNBF0:USTF0",1725038104762,2.37263815,528.38,527.57,0.06959027]
["bitfinex-derivatives","BNBF0:USTF0",1725038134471,1.75831518,528.73,527.65,1.48006877]
["bitfinex-derivatives","BNBF0:USTF0",1725038173701,1.41496959,528.44,526.94,1.97769411]
["bitfinex-derivatives","BNBF0:USTF0",1725038215631,2.38103775,527.86,526.81,0.06965856]
["bitfinex-derivatives","BNBF0:USTF0",1725038242451,1.41496959,527.98,526.94,0.06967083]
["bitfinex-derivatives","BNBF0:USTF0",1725038283671,1.41496959,527.97,526.86,0.06968126]
["bitfinex-derivatives","BNBF0:USTF0",1725038340934,1.41496959,527.38,526.56,0.0697431]
["bitfinex-derivatives","BNBF0:USTF0",1725038394273,1.41496959,526.93,526.01,2.33917495]
["bitfinex-derivatives","BNBF0:USTF0",1725038431598,0.34885501,527.19,526.01,0.069771]
["bitfinex-derivatives","BNBF0:USTF0",1725038451514,1.42100746,527.12,525.97,1.41168642]
["bitfinex-derivatives","BNBF0:USTF0",1725038512460,1.41804546,527.03,526.23,0.06977342]
["bitfinex-derivatives","BNBF0:USTF0",1725038547783,0.34889938,527.16,525.84,4.05720192]
["bitfinex-derivatives","BNBF0:USTF0",1725038596720,1.4223133,526.6,525.61,0.96845305]
["bitfinex-derivatives","BNBF0:USTF0",1725038616643,0.3490433,526.95,525.69,0.06980949]
["bitfinex-derivatives","BNBF0:USTF0",1725038686598,2.92296072,527.05,525.73,0.06979386]
["bitfinex-derivatives","BNBF0:USTF0",1725038702411,0.34888035,527.12,526.05,0.06977634]
["bitfinex-derivatives","BNBF0:USTF0",1725038760559,0.92818994,527.58,526.3,0.06973081]
["bitfinex-derivatives","BNBF0:USTF0",1725038796478,1.98065823,527.79,526.56,0.06969488]
["bitfinex-derivatives","BNBF0:USTF0",1725038822288,2.91558962,527.99,526.84,0.06966069]
["bitfinex-derivatives","BNBF0:USTF0",1725038865213,0.34841279,527.88,526.51,0.06968261]
["bitfinex-derivatives","BNBF0:USTF0",1725038899726,1.98145705,527.47,526.3,1.41528637]
["bitfinex-derivatives","BNBF0:USTF0",1725038931850,0.34853806,527.61,526.59,0.06970826]
["bitfinex-derivatives","BNBF0:USTF0",1725039012213,1.9801229,527.85,526.59,0.06968463]
["bitfinex-derivatives","BNBF0:USTF0",1725039047039,0.34866708,527.74,526.04,0.0697269]
["bitfinex-derivatives","BNBF0:USTF0",1725039080564,1.4171961,527.72,526.58,0.06969323]
["bitfinex-derivatives","BNBF0:USTF0",1725039111387,0.34864964,527.48,526.41,0.06973012]
["bitfinex-derivatives","BNBF0:USTF0",1725039153417,2.94506191,528.15,526.6,0.06965568]
["bitfinex-derivatives","BNBF0:USTF0",1725039195141,1.97905313,528.22,526.77,0.06963934]
["bitfinex-derivatives","BNBF0:USTF0",1725039229555,0.34827916,528.14,526.77,0.06965583]
["bitfinex-derivatives","BNBF0:USTF0",1725039264288,1.41587507,527.89,527.01,0.06966159]
["bitfinex-derivatives","BNBF0:USTF0",1725039324537,1.41587507,528.04,527.06,0.06964736]
["bitfinex-derivatives","BNBF0:USTF0",1725039378570,1.97922196,528.14,526.7,0.06965297]
["bitfinex-derivatives","BNBF0:USTF0",1725039408302,1.41587507,528.26,527.23,0.06963058]
["bitfinex-derivatives","BNBF0:USTF0",1725039452330,0.34817315,528.26,527.16,0.06963463]
["bitfinex-derivatives","BNBF0:USTF0",1725039479253,1.97869679,528.27,526.8,0.06963257]
["bitfinex-derivatives","BNBF0:USTF0",1725039511687,0.95669067,527.95,526.89,0.06965998]
["bitfinex-derivatives","BNBF0:USTF0",1725039557728,2.93420773,527.78,526.63,0.06968891]
["bitfinex-derivatives","BNBF0:USTF0",1725039573744,2.93209828,527.83,526.85,0.06968161]
["bitfinex-derivatives","BNBF0:USTF0",1725039605869,0.3484027,527.95,526.61,1.03005968]
["bitfinex-derivatives","BNBF0:USTF0",1725039667508,0.34844235,527.75,526.74,0.06968847]
["bitfinex-derivatives","BNBF0:USTF0",1725039721845,2.37193079,527.78,526.77,0.06969058]
["bitfinex-derivatives","BNBF0:USTF0",1725039757569,2.93026665,528.22,527.18,0.06963252]
["bitfinex-derivatives","BNBF0:USTF0",1725039781091,2.91564018,528.16,527.18,1.41209762]
["bitfinex-derivatives","BNBF0:USTF0",1725039829226,0.92790634,528.2,526.84,0.06964359]
["bitfinex-derivatives","BNBF0:USTF0",1725039863650,0.34790193,528.63,527.31,0.06958038]
["bitfinex-derivatives","BNBF0:USTF0",1725039896176,1.97824686,528.5,527.06,1.48317753]
["bitfinex-derivatives","BNBF0:USTF0",1725039932403,1.41573716,528.39,527.45,1.41503476]
["bitfinex-derivatives","BNBF0:USTF0",1725039965131,1.41573716,528.78,527.57,0.06957625]
["bitfinex-derivatives","BNBF0:USTF0",1725040007085,1.41404225,528.54,527.46,0.93004377]
["bitfinex-derivatives","BNBF0:USTF0",1725040072634,0.34804268,528.36,527.34,0.06961063]
["bitfinex-derivatives","BNBF0:USTF0",1725040104861,0.34773037,529.09,527.46,0.06954607]
["bitfinex-derivatives","BNBF0:USTF0",1725040146790,0.34761108,529.08,528.06,0.06952914]
["bitfinex-derivatives","BNBF0:USTF0",1725040168208,0.34778393,528.81,527.67,0.06955677]
["bitfinex-derivatives","BNBF0:USTF0",1725040197339,0.34735595,529.64,527.63,0.0694778]
["bitfinex-derivatives","BNBF0:USTF0",1725040230364,1.39997803,529.14,528.12,0.95594735]
["bitfinex-derivatives","BNBF0:USTF0",1725040270094,0.34716503,529.93,528.01,0.06942079]
["bitfinex-derivatives","BNBF0:USTF0",1725040339045,1.41405667,529.83,528.87,0.06941367]
["bitfinex-derivatives","BNBF0:USTF0",1725040344946,1.41405667,530.03,528.91,0.06939693]
["bitfinex-derivatives","BNBF0:USTF0",1725040408691,1.97018305,530.67,529.21,0.06934498]
["bitfinex-derivatives","BNBF0:USTF0",1725040442220,1.41405667,530.56,529.52,0.06932722]
["bitfinex-derivatives","BNBF0:USTF0",1725040501573,0.3465835,530.94,529.17,0.0693167]
["bitfinex-derivatives","BNBF0:USTF0",1725040514780,1.28875663,530.81,528.82,0.06936]
["bitfinex-derivatives","BNBF0:USTF0",1725040546505,1.39936153,529.99,528.57,0.0693961]
["bitfinex-derivatives","BNBF0:USTF0",1725040597137,1.39936153,529.74,528.81,0.06941862]
["bitfinex-derivatives","BNBF0:USTF0",1725040640765,2.89851811,529.95,528.75,0.06942017]
["bitfinex-derivatives","BNBF0:USTF0",1725040675497,0.34732197,529.61,528.31,0.06946183]
["bitfinex-derivatives","BNBF0:USTF0",1725040700110,1.97339508,529.73,528.36,1.45168672]
["bitfinex-derivatives","BNBF0:USTF0",1725040737530,1.39936153,529.65,528.69,0.06944879]
["bitfinex-derivatives","BNBF0:USTF0",1725040765957,0.34704826,529.89,528.77,0.06940965]
["bitfinex-derivatives","BNBF0:USTF0",1725040799677,0.34729955,529.59,528.31,0.06945991]
["bitfinex-derivatives","BNBF0:USTF0",1725040835505,0.34680676,530.38,528.89,0.06936135]
["bitfinex-derivatives","BNBF0:USTF0",1725040864421,1.39936153,529.99,528.91,1.38222596]
["bitfinex-derivatives","BNBF0:USTF0",1725040902455,1.39936153,530.36,529.16,1.38222596]
["bitfinex-derivatives","BNBF0:USTF0",1725040962996,1.96974628,530.71,529.35,1.45154584]
["bitfinex-derivatives","BNBF0:USTF0",1725041001625,1.41257031,530.3,529.4,1.46822462]
["bitfinex-derivatives","BNBF0:USTF0",1725041032168,2.96662691,530.44,529.11,0.06933727]
["bitfinex-derivatives","BNBF0:USTF0",1725041069587,0.427,530.4,529.46,0.06932296]
["bitfinex-derivatives","BNBF0:USTF0",1725041106402,1.05,530.38,529.7,0.06927364]
["bitfinex-derivatives","BNBF0:USTF0",1725041149628,0.717,530.33,529.55,2.32075278]
["bitfinex-derivatives","BNBF0:USTF0",1725041174251,0.426,531.54,529.57,1.96712971]
["bitfinex-derivatives","BNBF0:USTF0",1725041206179,0.427,530.76,529.16,0.06929874]
["bitfinex-derivatives","BNBF0:USTF0",1725041246703,1.40944634,530.87,529.73,0.0692731]
["bitfinex-derivatives","BNBF0:USTF0",1725041309460,2.19,530.45,529.34,0.06932569]
["bitfinex-derivatives","BNBF0:USTF0",1725041348790,2.069,530.45,529.61,0.06927852]
["bitfinex-derivatives","BNBF0:USTF0",1725041363900,2.191,530.45,529.64,0.06929825]
["bitfinex-derivatives","BNBF0:USTF0",1725041421345,2.191,530.45,529.44,0.06932758]
["bitfinex-derivatives","BNBF0:USTF0",1725041491286,1.936,530.39,529.28,0.06933563]
["bitfinex-derivatives","BNBF0:USTF0",1725041567235,0.547,530.2,529.68,0.06927097]
["bitfinex-derivatives","BNBF0:USTF0",1725041575540,0.547,530.2,529.91,0.06926484]
["bitfinex-derivatives","BNBF0:USTF0",1725041670930,1.4775987,530.95,530.16,1.0254381]
["bitfinex-derivatives","BNBF0:USTF0",1725041707044,0.546,530.95,530.29,0.0692243]
["bitfinex-derivatives","BNBF0:USTF0",1725041771307,0.546,530.95,530.3,0.06920726]
["bitfinex-derivatives","BNBF0:USTF0",1725041812136,1.39270915,531.85,530.51,0.06916549]
["bitfinex-derivatives","BNBF0:USTF0",1725041846067,0.34589197,531.75,530.54,0.06917839]
["bitfinex-derivatives","BNBF0:USTF0",1725041883090,2.35639911,531.9,530.62,1.44539709]
["bitfinex-derivatives","BNBF0:USTF0",1725041911406,0.34563872,532.24,530.6,0.06912774]
["bitfinex-derivatives","BNBF0:USTF0",1725041980060,0.93400954,532.57,531.07,0.06911345]
["bitfinex-derivatives","BNBF0:USTF0",1725041982762,2.31519898,532.64,530.93,1.3762342]
["bitfinex-derivatives","BNBF0:USTF0",1725042052207,0.34546163,532.51,531.17,0.06909232]
["bitfinex-derivatives","BNBF0:USTF0",1725042089826,0.34506802,532.9,531.54,0.06902439]
["bitfinex-derivatives","BNBF0:USTF0",1725042120045,0.94901408,532.75,531.68,0.06903085]
["bitfinex-derivatives","BNBF0:USTF0",1725042155568,1.39684798,532.56,531.62,0.06906351]
["bitfinex-derivatives","BNBF0:USTF0",1725042194001,0.34550229,532.42,530.75,0.06910045]
["bitfinex-derivatives","BNBF0:USTF0",1725042221429,1.96096846,533.15,531.57,0.06902196]
["bitfinex-derivatives","BNBF0:USTF0",1725042258756,0.34499986,533.19,531.57,0.06899997]
["bitfinex-derivatives","BNBF0:USTF0",1725042295488,0.91898036,532.98,532.11,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1725042344223,1.39684798,532.87,532.0,0.06901116]
["bitfinex-derivatives","BNBF0:USTF0",1725042409766,1.40441243,533.79,532.12,0.06892167]
["bitfinex-derivatives","BNBF0:USTF0",1725042437298,0.95455744,533.78,532.51,0.06889614]
["bitfinex-derivatives","BNBF0:USTF0",1725042472129,1.40441243,533.67,532.57,0.06892587]
["bitfinex-derivatives","BNBF0:USTF0",1725042503160,1.40441243,533.74,532.62,1.37619302]
["bitfinex-derivatives","BNBF0:USTF0",1725042532175,0.34432885,534.2,532.74,0.06886577]
["bitfinex-derivatives","BNBF0:USTF0",1725042573805,1.40441243,534.34,533.02,1.4450363]
["bitfinex-derivatives","BNBF0:USTF0",1725042598426,0.34368901,535.38,533.09,3.76737375]
["bitfinex-derivatives","BNBF0:USTF0",1725042628837,4.2944658,534.84,533.14,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1725042673269,0.34457933,533.81,532.58,0.92327013]
["bitfinex-derivatives","BNBF0:USTF0",1725042722202,0.34414113,534.51,532.78,1.37619302]
["bitfinex-derivatives","BNBF0:USTF0",1725042757231,0.34437759,534.46,533.36,0.06885639]
["bitfinex-derivatives","BNBF0:USTF0",1725042770741,1.40441243,534.69,533.37,0.06882017]
["bitfinex-derivatives","BNBF0:USTF0",1725042819082,0.3440933,534.77,532.98,0.06883067]
["bitfinex-derivatives","BNBF0:USTF0",1725042860418,1.40441243,534.49,533.05,0.0688267]
["bitfinex-derivatives","BNBF0:USTF0",1725042924274,1.74176008,533.95,532.93,0.06887745]
["bitfinex-derivatives","BNBF0:USTF0",1725042930277,1.39737419,534.03,532.93,0.06887442]
["bitfinex-derivatives","BNBF0:USTF0",1725042999538,2.31116947,535.0,533.73,0.06874952]
["bitfinex-derivatives","BNBF0:USTF0",1725043030054,0.3434981,535.54,533.95,0.06873697]
["bitfinex-derivatives","BNBF0:USTF0",1725043063876,0.34369994,535.25,533.74,0.06873998]
["bitfinex-derivatives","BNBF0:USTF0",1725043094206,2.88129953,536.93,534.34,0.16075177]
["bitfinex-derivatives","BNBF0:USTF0",1725043125836,0.34246448,537.46,535.47,0.1599692]
["bitfinex-derivatives","BNBF0:USTF0",1725043155150,0.3425216,536.99,535.84,0.16013869]
["bitfinex-derivatives","BNBF0:USTF0",1725043185669,2.30674316,537.15,535.6,0.16058901]
["bitfinex-derivatives","BNBF0:USTF0",1725043245319,0.34258775,536.98,536.03,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1725043281056,0.34267093,536.8,535.29,0.1598377]
["bitfinex-derivatives","BNBF0:USTF0",1725043309074,0.34296913,536.52,534.75,0.16056443]
["bitfinex-derivatives","BNBF0:USTF0",1725043339389,0.93401166,535.98,534.62,0.1607522]
["bitfinex-derivatives","BNBF0:USTF0",1725043371001,0.34330278,535.94,534.29,0.16087977]
["bitfinex-derivatives","BNBF0:USTF0",1725043404839,0.93945106,535.49,534.4,1.36199698]
["bitfinex-derivatives","BNBF0:USTF0",1725043440867,0.34347258,535.66,534.13,0.16133907]
["bitfinex-derivatives","BNBF0:USTF0",1725043461880,2.90710457,536.07,534.14,0.16120902]
["bitfinex-derivatives","BNBF0:USTF0",1725043496619,2.31005445,536.11,534.74,0.16051445]
["bitfinex-derivatives","BNBF0:USTF0",1725043537143,0.34291422,536.45,534.84,1.36199698]
["bitfinex-derivatives","BNBF0:USTF0",1725043588474,1.39217454,535.92,534.56,0.16112845]
["bitfinex-derivatives","BNBF0:USTF0",1725043618794,0.34304881,536.24,534.83,4.08167803]
["bitfinex-derivatives","BNBF0:USTF0",1725043633906,0.93366309,536.41,534.9,1.36139948]
["bitfinex-derivatives","BNBF0:USTF0",1725043686434,0.34334186,536.01,534.22,0.161651]
["bitfinex-derivatives","BNBF0:USTF0",1725043715954,0.34305026,536.16,534.96,0.16106826]
["bitfinex-derivatives","BNBF0:USTF0",1725043742076,1.38499262,536.25,535.12,0.92265137]
["bitfinex-derivatives","BNBF0:USTF0",1725043784413,1.94914305,536.47,534.66,3.92025449]
["bitfinex-derivatives","BNBF0:USTF0",1725043852859,0.34280736,536.61,535.16,4.07889614]
["bitfinex-derivatives","BNBF0:USTF0",1725043890595,1.38916429,537.15,535.29,1.36091861]
["bitfinex-derivatives","BNBF0:USTF0",1725043923827,0.34228799,537.51,535.76,0.1599656]
["bitfinex-derivatives","BNBF0:USTF0",1725043951741,2.66939454,537.16,535.67,0.16006778]
["bitfinex-derivatives","BNBF0:USTF0",1725043976749,0.34235583,537.14,536.08,0.15960849]
["bitfinex-derivatives","BNBF0:USTF0",1725044017991,1.38916429,536.78,535.39,1.36091861]
["bitfinex-derivatives","BNBF0:USTF0",1725044048305,1.38916429,537.0,535.49,3.91507562]
["bitfinex-derivatives","BNBF0:USTF0",1725044078433,0.34285091,536.7,535.05,0.16069695]
["bitfinex-derivatives","BNBF0:USTF0",1725044110267,1.38916429,536.5,535.37,0.16044847]
["bitfinex-derivatives","BNBF0:USTF0",1725044178030,1.38916429,536.06,534.51,1.36091861]
["bitfinex-derivatives","BNBF0:USTF0",1725044211150,1.38916429,536.08,534.9,0.93793255]
["bitfinex-derivatives","BNBF0:USTF0",1725044241584,0.95361411,536.33,535.0,0.16102261]
["bitfinex-derivatives","BNBF0:USTF0",1725044278107,1.73234968,535.99,534.71,0.16159494]
["bitfinex-derivatives","BNBF0:USTF0",1725044318729,1.73232795,536.1,534.45,0.16194726]
["bitfinex-derivatives","BNBF0:USTF0",1725044341448,0.34307417,536.24,534.75,0.16147022]
["bitfinex-derivatives","BNBF0:USTF0",1725044373658,1.94905208,536.4,535.01,1.36091861]
["bitfinex-derivatives","BNBF0:USTF0",1725044423809,1.38916429,536.18,535.06,0.16132699]
["bitfinex-derivatives","BNBF0:USTF0",1725044476852,0.34316661,536.21,534.86,0.16184077]
["bitfinex-derivatives","BNBF0:USTF0",1725044505574,0.3432858,535.72,534.44,0.16216688]
["bitfinex-derivatives","BNBF0:USTF0",1725044524200,1.38916429,535.69,534.46,0.16242561]
["bitfinex-derivatives","BNBF0:USTF0",1725044573826,0.34319009,536.08,534.46,1.37576593]
["bitfinex-derivatives","BNBF0:USTF0",1725044601763,1.39564423,535.78,534.87,0.16218857]
["bitfinex-derivatives","BNBF0:USTF0",1725044645094,0.34391715,535.25,532.93,1.37576593]
["bitfinex-derivatives","BNBF0:USTF0",1725044661804,0.34395803,534.96,533.15,0.94611892]
["bitfinex-derivatives","BNBF0:USTF0",1725044691916,0.34464464,534.23,532.46,0.93076572]
["bitfinex-derivatives","BNBF0:USTF0",1725044740349,1.38726344,534.71,533.27,0.15885542]
["bitfinex-derivatives","BNBF0:USTF0",1725044789977,0.34374168,535.09,533.74,0.15862463]
["bitfinex-derivatives","BNBF0:USTF0",1725044823109,0.34409615,534.55,533.43,0.15918122]
["bitfinex-derivatives","BNBF0:USTF0",1725044848930,1.38726344,534.29,533.44,0.1592795]
["bitfinex-derivatives","BNBF0:USTF0",1725044890162,0.34432309,534.07,532.43,1.37576593]
["bitfinex-derivatives","BNBF0:USTF0",1725044921278,1.38726344,534.17,533.13,0.15959324]
["bitfinex-derivatives","BNBF0:USTF0",1725044949401,0.34440866,533.98,533.2,0.15994055]
["bitfinex-derivatives","BNBF0:USTF0",1725044981421,1.95976291,533.48,532.14,0.16075668]
["bitfinex-derivatives","BNBF0:USTF0",1725045015048,0.34480989,533.42,532.53,0.16062055]
["bitfinex-derivatives","BNBF0:USTF0",1725045049069,0.34468679,533.64,532.34,0.16033455]
["bitfinex-derivatives","BNBF0:USTF0",1725045114019,0.94121543,533.54,532.62,0.16064839]
["bitfinex-derivatives","BNBF0:USTF0",1725045146935,1.40268503,533.56,532.61,0.16068285]
["bitfinex-derivatives","BNBF0:USTF0",1725045195888,0.34476147,533.41,532.05,0.16089129]
["bitfinex-derivatives","BNBF0:USTF0",1725045215617,0.34500077,533.19,531.75,0.16104577]
["bitfinex-derivatives","BNBF0:USTF0",1725045246946,1.4029858,533.02,532.13,0.16104366]
["bitfinex-derivatives","BNBF0:USTF0",1725045305195,1.9594043,533.67,531.99,0.91780821]
["bitfinex-derivatives","BNBF0:USTF0",1725045319103,1.74798597,533.15,532.2,0.16103345]
["bitfinex-derivatives","BNBF0:USTF0",1725045385859,0.34483619,533.52,531.99,0.16089295]
["bitfinex-derivatives","BNBF0:USTF0",1725045390661,0.34483619,533.48,532.16,0.16089295]
["bitfinex-derivatives","BNBF0:USTF0",1725045443295,1.4029858,533.87,532.49,0.95876503]
["bitfinex-derivatives","BNBF0:USTF0",1725045469918,0.34465441,533.7,532.63,0.16072733]
["bitfinex-derivatives","BNBF0:USTF0",1725045514738,0.3443222,534.29,532.67,0.1604218]
["bitfinex-derivatives","BNBF0:USTF0",1725045529044,0.34417112,534.53,532.83,0.16023805]
["bitfinex-derivatives","BNBF0:USTF0",1725045559765,1.4029858,534.25,533.04,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1725045615601,0.34402336,534.79,533.18,0.15753218]
["bitfinex-derivatives","BNBF0:USTF0",1725045658138,1.4029858,534.37,533.48,0.15781529]
["bitfinex-derivatives","BNBF0:USTF0",1725045690259,1.4029858,534.56,533.26,2.33029169]
["bitfinex-derivatives","BNBF0:USTF0",1725045713778,0.34391224,534.8,533.58,4.09099776]
["bitfinex-derivatives","BNBF0:USTF0",1725045752202,1.4029858,534.52,533.73,0.15778881]
["bitfinex-derivatives","BNBF0:USTF0",1725045786424,1.4029858,534.41,533.42,0.15793162]
["bitfinex-derivatives","BNBF0:USTF0",1725045817858,2.31621825,534.43,533.51,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725045848772,0.95424102,534.62,533.68,0.15778828]
["bitfinex-derivatives","BNBF0:USTF0",1725045883106,1.4029858,534.4,533.24,0.15799211]
["bitfinex-derivatives","BNBF0:USTF0",1725045927435,1.4029858,534.34,533.06,1.07210307]
["bitfinex-derivatives","BNBF0:USTF0",1725045987280,2.32557102,533.73,532.74,1.56083989]
["bitfinex-derivatives","BNBF0:USTF0",1725046020712,1.4029858,533.66,532.9,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725046035221,0.9387183,533.82,532.86,1.56078299]
["bitfinex-derivatives","BNBF0:USTF0",1725046095561,1.4029858,533.76,532.92,0.15823719]
["bitfinex-derivatives","BNBF0:USTF0",1725046129083,1.4029858,533.9,533.0,1.56073083]
["bitfinex-derivatives","BNBF0:USTF0",1725046176229,1.4029858,533.71,532.86,0.15825262]
["bitfinex-derivatives","BNBF0:USTF0",1725046204049,2.3275535,534.04,532.8,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725046236170,2.90506375,533.95,532.45,0.15830169]
["bitfinex-derivatives","BNBF0:USTF0",1725046279008,1.4029858,533.56,532.56,0.94947506]
["bitfinex-derivatives","BNBF0:USTF0",1725046336841,1.4029858,533.56,532.35,2.49960164]
["bitfinex-derivatives","BNBF0:USTF0",1725046368969,0.94500815,533.33,532.05,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725046383173,1.4029858,533.39,532.24,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725046431319,1.4029858,533.08,531.63,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725046463643,1.4029858,533.21,531.91,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725046517799,1.4029858,533.16,532.17,0.156304]
["bitfinex-derivatives","BNBF0:USTF0",1725046525198,1.4029858,533.26,531.71,0.15633728]
["bitfinex-derivatives","BNBF0:USTF0",1725046561128,1.4029858,532.8,531.8,0.15648394]
["bitfinex-derivatives","BNBF0:USTF0",1725046636687,1.4029858,532.88,531.81,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725046678207,2.35903388,532.66,531.72,0.15655998]
["bitfinex-derivatives","BNBF0:USTF0",1725046708627,1.74802233,533.08,532.25,0.15639516]
["bitfinex-derivatives","BNBF0:USTF0",1725046742254,2.33633109,532.95,532.0,1.10250648]
["bitfinex-derivatives","BNBF0:USTF0",1725046786989,1.4029858,532.93,532.08,4.0995119]
["bitfinex-derivatives","BNBF0:USTF0",1725046825019,1.4029858,533.04,532.07,0.15632213]
["bitfinex-derivatives","BNBF0:USTF0",1725046870951,1.4029858,533.16,532.18,0.15626716]
["bitfinex-derivatives","BNBF0:USTF0",1725046896471,1.4029858,533.06,531.92,0.15638679]
["bitfinex-derivatives","BNBF0:USTF0",1725046964330,0.34535057,532.72,531.3,0.15668275]
["bitfinex-derivatives","BNBF0:USTF0",1725046993556,1.4029858,532.55,530.93,0.15687006]
["bitfinex-derivatives","BNBF0:USTF0",1725047025677,2.88631913,532.3,530.18,1.40254928]
["bitfinex-derivatives","BNBF0:USTF0",1725047059895,1.4029858,531.9,530.9,0.15703621]
["bitfinex-derivatives","BNBF0:USTF0",1725047108125,1.38533513,532.15,530.86,0.1570157]
["bitfinex-derivatives","BNBF0:USTF0",1725047134633,1.38533513,532.19,530.97,0.15695651]
["bitfinex-derivatives","BNBF0:USTF0",1725047164666,0.34569218,532.0,530.89,0.15699381]
["bitfinex-derivatives","BNBF0:USTF0",1725047210299,1.38533513,532.08,530.87,0.15698173]
["bitfinex-derivatives","BNBF0:USTF0",1725047263150,1.38533513,532.95,531.26,1.40829773]
["bitfinex-derivatives","BNBF0:USTF0",1725047296574,0.34551157,532.67,530.93,0.15683019]
["bitfinex-derivatives","BNBF0:USTF0",1725047308483,1.38533513,532.01,531.09,0.15682849]
["bitfinex-derivatives","BNBF0:USTF0",1725047361928,0.3455686,532.28,531.21,0.15220401]
["bitfinex-derivatives","BNBF0:USTF0",1725047398547,0.34534666,532.6,531.33,0.15200014]
["bitfinex-derivatives","BNBF0:USTF0",1725047417167,0.34524416,532.85,531.47,0.15190806]
["bitfinex-derivatives","BNBF0:USTF0",1725047458802,1.3863433,533.39,531.88,0.15153293]
["bitfinex-derivatives","BNBF0:USTF0",1725047488421,2.90169592,533.74,532.36,0.15135737]
["bitfinex-derivatives","BNBF0:USTF0",1725047550478,1.7313443,533.13,531.77,0.1516842]
["bitfinex-derivatives","BNBF0:USTF0",1725047584699,0.34519141,532.82,531.55,0.15185896]
["bitfinex-derivatives","BNBF0:USTF0",1725047614723,0.34547321,532.56,531.08,0.15211652]
["bitfinex-derivatives","BNBF0:USTF0",1725047652346,0.95788859,532.31,531.12,5.35138882]
["bitfinex-derivatives","BNBF0:USTF0",1725047680190,0.34542753,532.36,531.37,0.15207798]
["bitfinex-derivatives","BNBF0:USTF0",1725047709108,1.39560024,532.59,531.51,0.15196734]
["bitfinex-derivatives","BNBF0:USTF0",1725047733027,1.39560024,532.55,531.24,0.15209747]
["bitfinex-derivatives","BNBF0:USTF0",1725047770051,1.39560024,532.14,531.21,0.15218524]
["bitfinex-derivatives","BNBF0:USTF0",1725047800870,1.39560024,532.4,531.4,0.15205407]
["bitfinex-derivatives","BNBF0:USTF0",1725047875727,1.39560024,532.68,531.64,0.15178163]
["bitfinex-derivatives","BNBF0:USTF0",1725047908848,0.34534624,532.55,531.11,0.15200101]
["bitfinex-derivatives","BNBF0:USTF0",1725047940575,1.39560024,532.26,531.33,0.15211228]
["bitfinex-derivatives","BNBF0:USTF0",1725047977306,1.39560024,532.05,531.1,0.15223891]
["bitfinex-derivatives","BNBF0:USTF0",1725048006321,1.39989556,532.16,531.08,1.40632137]
["bitfinex-derivatives","BNBF0:USTF0",1725048036743,0.34538385,532.41,531.33,0.15203495]
["bitfinex-derivatives","BNBF0:USTF0",1725048087683,0.34521131,532.69,531.65,0.15194094]
["bitfinex-derivatives","BNBF0:USTF0",1725048102799,0.95257325,532.56,531.6,0.93989481]
["bitfinex-derivatives","BNBF0:USTF0",1725048172462,1.39797125,533.12,532.0,0.14892804]
["bitfinex-derivatives","BNBF0:USTF0",1725048191374,0.34484647,533.27,532.15,0.14884939]
["bitfinex-derivatives","BNBF0:USTF0",1725048239326,1.96083035,533.01,531.5,0.14901166]
["bitfinex-derivatives","BNBF0:USTF0",1725048271944,2.34652833,532.73,531.87,0.14904729]
["bitfinex-derivatives","BNBF0:USTF0",1725048294356,0.34483947,533.29,532.18,0.14880064]
["bitfinex-derivatives","BNBF0:USTF0",1725048339300,1.39676308,533.09,532.24,0.14885525]
["bitfinex-derivatives","BNBF0:USTF0",1725048380633,1.39676308,533.17,532.31,0.14880639]
["bitfinex-derivatives","BNBF0:USTF0",1725048412270,1.9595606,533.45,532.37,0.14876618]
["bitfinex-derivatives","BNBF0:USTF0",1725048446076,0.3450042,533.14,531.67,0.1489504]
["bitfinex-derivatives","BNBF0:USTF0",1725048522230,0.34534087,532.69,531.25,0.14925731]
["bitfinex-derivatives","BNBF0:USTF0",1725048543655,1.39807246,532.43,531.33,1.55371987]
["bitfinex-derivatives","BNBF0:USTF0",1725048589889,1.39807246,532.37,531.39,0.14929982]
["bitfinex-derivatives","BNBF0:USTF0",1725048623311,1.39807246,532.4,531.16,0.14933311]
["bitfinex-derivatives","BNBF0:USTF0",1725048654937,2.34384823,532.08,531.21,0.14939941]
["bitfinex-derivatives","BNBF0:USTF0",1725048691160,1.73703572,531.9,530.62,0.14969438]
["bitfinex-derivatives","BNBF0:USTF0",1725048724493,1.39121666,531.71,530.85,0.14968821]
["bitfinex-derivatives","BNBF0:USTF0",1725048765330,0.34588095,531.68,530.54,0.14975917]
["bitfinex-derivatives","BNBF0:USTF0",1725048845378,0.34575547,531.89,530.93,0.1432495]
["bitfinex-derivatives","BNBF0:USTF0",1725048891919,0.34576555,531.92,530.86,0.14326076]
["bitfinex-derivatives","BNBF0:USTF0",1725048942944,1.74574309,531.84,531.0,0.1432514]
["bitfinex-derivatives","BNBF0:USTF0",1725048965065,2.32993209,531.77,530.85,0.14326498]
["bitfinex-derivatives","BNBF0:USTF0",1725048999783,1.39727676,531.65,530.39,0.14343228]
["bitfinex-derivatives","BNBF0:USTF0",1725049048027,0.94133709,531.39,530.3,0.1435404]
["bitfinex-derivatives","BNBF0:USTF0",1725049067736,2.92222967,531.8,530.57,0.14343293]
["bitfinex-derivatives","BNBF0:USTF0",1725049096657,0.34576989,531.88,530.64,0.14327058]
["bitfinex-derivatives","BNBF0:USTF0",1725049147799,2.3278506,531.66,530.77,0.14332565]
["bitfinex-derivatives","BNBF0:USTF0",1725049195836,0.945552,531.81,530.97,0.14321705]
["bitfinex-derivatives","BNBF0:USTF0",1725049226861,0.34548223,532.43,531.24,0.1430069]
["bitfinex-derivatives","BNBF0:USTF0",1725049251982,1.39727676,532.25,531.35,0.1429818]
["bitfinex-derivatives","BNBF0:USTF0",1725049301424,0.34564771,532.08,530.93,0.14315816]
["bitfinex-derivatives","BNBF0:USTF0",1725049339444,1.40596817,531.86,530.79,0.14327098]
["bitfinex-derivatives","BNBF0:USTF0",1725049405486,1.40596817,531.82,530.61,0.14328453]
["bitfinex-derivatives","BNBF0:USTF0",1725049417803,0.34583414,531.8,530.74,0.14332693]
["bitfinex-derivatives","BNBF0:USTF0",1725049489464,1.40596817,531.89,530.77,0.14335214]
["bitfinex-derivatives","BNBF0:USTF0",1725049517382,1.39936695,531.87,530.87,0.14326345]
["bitfinex-derivatives","BNBF0:USTF0",1725049565416,1.39936695,531.64,530.72,0.14335298]
["bitfinex-derivatives","BNBF0:USTF0",1725049605137,1.40118,531.79,530.76,4.096601]
["bitfinex-derivatives","BNBF0:USTF0",1725049630056,0.34567063,532.09,530.86,0.1432333]
["bitfinex-derivatives","BNBF0:USTF0",1725049663680,1.8806196,532.26,530.91,2.63328763]
["bitfinex-derivatives","BNBF0:USTF0",1725049699015,0.34556377,532.19,531.2,0.13871686]
["bitfinex-derivatives","BNBF0:USTF0",1725049736745,1.4070021,532.23,531.32,0.13853289]
["bitfinex-derivatives","BNBF0:USTF0",1725049808302,1.406226,532.25,531.3,1.40710783]
["bitfinex-derivatives","BNBF0:USTF0",1725049846424,1.40670734,532.24,531.41,0.13857061]
["bitfinex-derivatives","BNBF0:USTF0",1725049851526,1.40670734,532.32,531.36,0.13847138]
["bitfinex-derivatives","BNBF0:USTF0",1725049918882,0.34521035,532.75,531.68,0.13802475]
["bitfinex-derivatives","BNBF0:USTF0",1725049954019,1.40670734,532.61,531.84,0.13837179]
["bitfinex-derivatives","BNBF0:USTF0",1725050010855,2.36719384,532.93,531.96,1.54414263]
["bitfinex-derivatives","BNBF0:USTF0",1725050028969,2.32317064,532.92,532.18,0.13775024]
["bitfinex-derivatives","BNBF0:USTF0",1725050059898,2.36005819,533.0,532.0,0.13773788]
["bitfinex-derivatives","BNBF0:USTF0",1725050106221,2.89981589,533.11,531.92,0.13813092]
["bitfinex-derivatives","BNBF0:USTF0",1725050175861,2.32668777,532.9,532.05,0.1382137]
["bitfinex-derivatives","BNBF0:USTF0",1725050207687,1.40637799,533.18,532.19,0.13809941]
["bitfinex-derivatives","BNBF0:USTF0",1725050219891,2.33477513,533.23,532.17,0.13804484]
["bitfinex-derivatives","BNBF0:USTF0",1725050276333,2.3486644,532.97,532.07,0.95091966]
["bitfinex-derivatives","BNBF0:USTF0",1725050307656,1.40637799,532.83,531.89,0.13801089]
["bitfinex-derivatives","BNBF0:USTF0",1725050371810,0.3454594,532.58,530.99,0.13862244]
["bitfinex-derivatives","BNBF0:USTF0",1725050380714,0.34545759,532.37,531.0,0.13862024]
["bitfinex-derivatives","BNBF0:USTF0",1725050414735,1.40637799,532.38,531.56,0.13856739]
["bitfinex-derivatives","BNBF0:USTF0",1725050477289,1.40716276,532.45,531.06,1.96277496]
["bitfinex-derivatives","BNBF0:USTF0",1725050523605,1.40716276,532.12,531.51,0.13853145]
["bitfinex-derivatives","BNBF0:USTF0",1725050564842,1.40716276,532.38,531.5,0.13857258]
["bitfinex-derivatives","BNBF0:USTF0",1725050602263,2.35531229,532.53,531.69,0.13835531]
["bitfinex-derivatives","BNBF0:USTF0",1725050637094,2.34421624,532.45,531.73,0.13832477]
["bitfinex-derivatives","BNBF0:USTF0",1725050674623,2.32947929,532.42,531.67,0.13823782]
["bitfinex-derivatives","BNBF0:USTF0",1725050711755,2.32977567,532.67,531.87,0.13816818]
["bitfinex-derivatives","BNBF0:USTF0",1725050737576,0.34509117,532.88,531.85,0.138059]
["bitfinex-derivatives","BNBF0:USTF0",1725050772391,1.40716276,532.76,531.98,0.13811879]
["bitfinex-derivatives","BNBF0:USTF0",1725050819131,0.34498736,533.06,531.99,0.13466507]
["bitfinex-derivatives","BNBF0:USTF0",1725050877075,1.40716276,532.74,531.76,0.1348922]
["bitfinex-derivatives","BNBF0:USTF0",1725050909492,1.40716276,532.86,531.95,0.13481733]
["bitfinex-derivatives","BNBF0:USTF0",1725050948407,2.34249187,532.96,532.07,0.13461654]
["bitfinex-derivatives","BNBF0:USTF0",1725050981643,1.40716276,532.82,532.11,0.13476637]
["bitfinex-derivatives","BNBF0:USTF0",1725051018081,2.33172508,533.25,532.19,0.13451966]
["bitfinex-derivatives","BNBF0:USTF0",1725051071114,0.92531301,533.23,532.27,0.1346441]
["bitfinex-derivatives","BNBF0:USTF0",1725051093428,0.34502242,533.28,531.8,0.13477329]
["bitfinex-derivatives","BNBF0:USTF0",1725051162598,0.34475792,533.48,532.2,0.13427546]
["bitfinex-derivatives","BNBF0:USTF0",1725051177908,1.40619626,533.3,532.44,0.13425069]
["bitfinex-derivatives","BNBF0:USTF0",1725051235448,2.32662982,533.07,532.42,0.13415835]
["bitfinex-derivatives","BNBF0:USTF0",1725051275380,2.34540837,533.25,532.18,0.13422484]
["bitfinex-derivatives","BNBF0:USTF0",1725051296592,2.34634655,533.09,532.33,0.13428178]
["bitfinex-derivatives","BNBF0:USTF0",1725051348537,1.40590415,533.21,532.36,0.13405732]
["bitfinex-derivatives","BNBF0:USTF0",1725051391065,1.40590415,533.19,532.21,0.13385819]
["bitfinex-derivatives","BNBF0:USTF0",1725051457214,1.40590415,533.3,532.53,0.1337527]
["bitfinex-derivatives","BNBF0:USTF0",1725051460122,2.33068241,533.33,532.49,0.13360635]
["bitfinex-derivatives","BNBF0:USTF0",1725051533068,1.40590415,533.65,532.69,0.1334216]
["bitfinex-derivatives","BNBF0:USTF0",1725051565782,0.34445166,533.86,532.83,0.1332093]
["bitfinex-derivatives","BNBF0:USTF0",1725051601822,2.36366071,533.73,533.01,0.13319783]
["bitfinex-derivatives","BNBF0:USTF0",1725051634949,2.88443314,534.13,532.74,0.91407421]
["bitfinex-derivatives","BNBF0:USTF0",1725051686082,2.88419467,534.13,533.02,0.13299789]
["bitfinex-derivatives","BNBF0:USTF0",1725051717804,0.34433288,534.22,533.24,0.12787527]
["bitfinex-derivatives","BNBF0:USTF0",1725051750227,0.34444629,534.03,532.83,0.92211656]
["bitfinex-derivatives","BNBF0:USTF0",1725051792154,0.34451387,533.79,532.8,0.12837763]
["bitfinex-derivatives","BNBF0:USTF0",1725051860219,0.118,533.37,532.58,0.12857238]
["bitfinex-derivatives","BNBF0:USTF0",1725051912659,0.427,533.21,532.16,0.12886667]
["bitfinex-derivatives","BNBF0:USTF0",1725051952300,0.118,533.2,532.64,0.12847328]
["bitfinex-derivatives","BNBF0:USTF0",1725051988225,0.514,533.2,532.93,0.12833205]
["bitfinex-derivatives","BNBF0:USTF0",1725052034172,0.514,533.2,532.74,0.12843611]
["bitfinex-derivatives","BNBF0:USTF0",1725052083305,0.514,533.2,532.69,0.1284528]
["bitfinex-derivatives","BNBF0:USTF0",1725052130130,0.34419895,534.29,532.89,0.12777174]
["bitfinex-derivatives","BNBF0:USTF0",1725052154060,1.39911686,534.1,533.19,0.12770242]
["bitfinex-derivatives","BNBF0:USTF0",1725052251528,0.5499294,533.95,533.53,0.12739897]
["bitfinex-derivatives","BNBF0:USTF0",1725052265043,0.5499294,533.95,533.16,0.12764716]
["bitfinex-derivatives","BNBF0:USTF0",1725052331192,0.292,533.7,532.98,1.38520138]
["bitfinex-derivatives","BNBF0:USTF0",1725052367611,1.39911686,534.44,533.18,0.12787098]
["bitfinex-derivatives","BNBF0:USTF0",1725052405839,2.90666719,534.9,533.42,0.12748996]
["bitfinex-derivatives","BNBF0:USTF0",1725052430745,1.39911686,534.79,533.64,0.12741527]
["bitfinex-derivatives","BNBF0:USTF0",1725052467283,1.39911686,534.7,533.43,1.51278259]
["bitfinex-derivatives","BNBF0:USTF0",1725052509212,0.34373961,535.07,533.64,2.337878]
["bitfinex-derivatives","BNBF0:USTF0",1725052573054,1.95482738,534.68,533.52,0.12769105]
["bitfinex-derivatives","BNBF0:USTF0",1725052600676,1.39911686,534.7,533.2,1.38520138]
["bitfinex-derivatives","BNBF0:USTF0",1725052616283,1.74315601,534.53,533.39,0.12795644]
["bitfinex-derivatives","BNBF0:USTF0",1725052663027,0.34431762,534.09,532.91,0.12845778]
["bitfinex-derivatives","BNBF0:USTF0",1725052698459,2.88870595,534.35,533.01,0.12833047]
["bitfinex-derivatives","BNBF0:USTF0",1725052719582,1.39996395,534.18,533.26,0.1283744]
["bitfinex-derivatives","BNBF0:USTF0",1725052768717,1.39996395,534.24,533.24,0.12837531]
["bitfinex-derivatives","BNBF0:USTF0",1725052806740,2.33442087,534.07,533.32,0.12838298]
["bitfinex-derivatives","BNBF0:USTF0",1725052880112,1.39996395,533.86,532.57,1.39336687]
["bitfinex-derivatives","BNBF0:USTF0",1725052912941,1.39996395,533.66,532.76,0.1290395]
["bitfinex-derivatives","BNBF0:USTF0",1725052952181,1.95764071,533.99,532.53,0.12886202]
["bitfinex-derivatives","BNBF0:USTF0",1725053001408,1.39996395,533.94,533.05,0.12857433]
["bitfinex-derivatives","BNBF0:USTF0",1725053040838,1.40018461,533.85,533.16,0.12847281]
["bitfinex-derivatives","BNBF0:USTF0",1725053081772,1.40018461,533.72,533.02,0.12838477]
["bitfinex-derivatives","BNBF0:USTF0",1725053136400,1.40018461,533.69,532.75,0.12868943]
["bitfinex-derivatives","BNBF0:USTF0",1725053165721,1.40018461,533.97,532.75,0.12856913]
["bitfinex-derivatives","BNBF0:USTF0",1725053196647,1.40018461,534.15,532.96,1.39396336]
["bitfinex-derivatives","BNBF0:USTF0",1725053284013,1.40018461,533.98,533.33,0.12829593]
["bitfinex-derivatives","BNBF0:USTF0",1725053329052,1.40018461,534.14,533.41,0.1281173]
["bitfinex-derivatives","BNBF0:USTF0",1725053373579,1.40018461,534.17,533.46,0.12804857]
["bitfinex-derivatives","BNBF0:USTF0",1725053419314,1.40018461,534.31,533.47,1.52203966]
["bitfinex-derivatives","BNBF0:USTF0",1725053446335,0.3439072,534.72,533.64,0.12567337]
["bitfinex-derivatives","BNBF0:USTF0",1725053476763,0.34373761,535.11,533.8,0.12537557]
["bitfinex-derivatives","BNBF0:USTF0",1725053534605,1.39519169,534.87,534.07,0.12548695]
["bitfinex-derivatives","BNBF0:USTF0",1725053555425,1.40268383,534.82,534.05,0.12539724]
["bitfinex-derivatives","BNBF0:USTF0",1725053593551,1.40268383,535.16,533.93,0.12525133]
["bitfinex-derivatives","BNBF0:USTF0",1725053644290,0.34399236,534.68,533.32,0.1258293]
["bitfinex-derivatives","BNBF0:USTF0",1725053695121,2.34625562,534.39,533.72,0.12583015]
["bitfinex-derivatives","BNBF0:USTF0",1725053734641,1.40268383,534.39,533.47,1.38575351]
["bitfinex-derivatives","BNBF0:USTF0",1725053759963,2.34110793,534.34,533.61,1.51174401]
["bitfinex-derivatives","BNBF0:USTF0",1725053809897,2.34672357,534.48,533.36,0.12590761]
["bitfinex-derivatives","BNBF0:USTF0",1725053844314,1.40268383,534.34,533.52,0.12611317]
["bitfinex-derivatives","BNBF0:USTF0",1725053880645,2.34099146,534.24,533.6,0.1261567]
["bitfinex-derivatives","BNBF0:USTF0",1725053916372,0.34427827,534.18,533.03,0.12643111]
["bitfinex-derivatives","BNBF0:USTF0",1725053984233,2.32278499,533.93,533.25,1.38575351]
["bitfinex-derivatives","BNBF0:USTF0",1725054041982,2.3264666,534.24,533.1,0.12630195]
["bitfinex-derivatives","BNBF0:USTF0",1725054077593,1.40268383,534.06,533.37,0.12631437]
["bitfinex-derivatives","BNBF0:USTF0",1725054114515,2.34847128,534.1,533.33,0.12630803]
["bitfinex-derivatives","BNBF0:USTF0",1725054143443,2.32824562,534.08,533.33,2.32601568]
["bitfinex-derivatives","BNBF0:USTF0",1725054185168,2.33356095,534.05,533.4,0.12644517]
["bitfinex-derivatives","BNBF0:USTF0",1725054225999,0.94699381,534.13,533.41,0.12647237]
["bitfinex-derivatives","BNBF0:USTF0",1725054268425,1.40462837,534.14,533.44,0.12416694]
["bitfinex-derivatives","BNBF0:USTF0",1725054359397,0.34420558,534.34,533.0,0.12423482]
["bitfinex-derivatives","BNBF0:USTF0",1725054398834,0.93406979,534.04,533.38,1.52727017]
["bitfinex-derivatives","BNBF0:USTF0",1725054455575,1.40458145,534.04,533.37,2.32257582]
["bitfinex-derivatives","BNBF0:USTF0",1725054484696,1.40458145,534.05,533.39,0.12424369]
["bitfinex-derivatives","BNBF0:USTF0",1725054525630,2.34221021,534.05,533.42,0.12408425]
["bitfinex-derivatives","BNBF0:USTF0",1725054591503,2.34830071,534.08,533.41,0.12402419]
["bitfinex-derivatives","BNBF0:USTF0",1725054612030,2.33509714,534.19,533.38,0.1238882]
["bitfinex-derivatives","BNBF0:USTF0",1725054662054,2.33097783,534.16,533.43,1.40030086]
["bitfinex-derivatives","BNBF0:USTF0",1725054727606,1.40432455,534.2,533.11,0.12429901]
["bitfinex-derivatives","BNBF0:USTF0",1725054788650,2.35561862,533.9,533.16,0.12442803]
["bitfinex-derivatives","BNBF0:USTF0",1725054831280,1.40525449,534.42,533.07,0.12435925]
["bitfinex-derivatives","BNBF0:USTF0",1725054859004,2.31939083,534.12,533.44,0.12436003]
["bitfinex-derivatives","BNBF0:USTF0",1725054908234,1.40525449,534.29,533.52,0.12431294]
["bitfinex-derivatives","BNBF0:USTF0",1725054938452,1.40525449,534.42,533.56,0.12427253]
["bitfinex-derivatives","BNBF0:USTF0",1725054977388,1.40525449,534.62,533.55,1.40396838]
["bitfinex-derivatives","BNBF0:USTF0",1725055026240,1.39977584,534.43,533.77,0.12397263]
["bitfinex-derivatives","BNBF0:USTF0",1725055057159,1.39977584,534.43,533.72,2.47722732]
["bitfinex-derivatives","BNBF0:USTF0",1725055120506,1.39977584,534.24,533.28,1.39627999]
["bitfinex-derivatives","BNBF0:USTF0",1725055186064,1.39977584,534.39,533.34,0.12432827]
["bitfinex-derivatives","BNBF0:USTF0",1725055222501,1.39977584,534.47,533.57,0.12424962]
["bitfinex-derivatives","BNBF0:USTF0",1725055253718,0.34383191,534.87,533.68,0.12409484]
["bitfinex-derivatives","BNBF0:USTF0",1725055291046,1.39977584,534.7,533.89,0.12385491]
["bitfinex-derivatives","BNBF0:USTF0",1725055334175,2.32240136,534.65,533.78,0.12395228]
["bitfinex-derivatives","BNBF0:USTF0",1725055378220,1.40023111,534.56,533.86,0.12386297]
["bitfinex-derivatives","BNBF0:USTF0",1725055407536,2.89015149,535.34,533.71,1.39828374]
["bitfinex-derivatives","BNBF0:USTF0",1725055489412,1.40023111,534.88,534.03,0.12365399]
["bitfinex-derivatives","BNBF0:USTF0",1725055495109,0.92958612,534.84,534.06,0.12362729]
["bitfinex-derivatives","BNBF0:USTF0",1725055566568,2.34188063,534.91,534.15,0.1234937]
["bitfinex-derivatives","BNBF0:USTF0",1725055603502,1.40023111,535.17,534.26,0.11629134]
["bitfinex-derivatives","BNBF0:USTF0",1725055657345,1.39807387,535.36,534.58,0.11612879]
["bitfinex-derivatives","BNBF0:USTF0",1725055675951,2.33155659,535.29,534.57,0.11613586]
["bitfinex-derivatives","BNBF0:USTF0",1725055721402,2.32368044,535.2,534.54,0.11627295]
["bitfinex-derivatives","BNBF0:USTF0",1725055790158,2.30868251,535.64,534.65,1.50403725]
["bitfinex-derivatives","BNBF0:USTF0",1725055803271,2.3483837,535.57,534.78,0.11586905]
["bitfinex-derivatives","BNBF0:USTF0",1725055874111,2.89528977,535.45,534.18,0.11643919]
["bitfinex-derivatives","BNBF0:USTF0",1725055901235,1.74013273,535.55,534.44,0.11620766]
["bitfinex-derivatives","BNBF0:USTF0",1725055940873,1.39674972,535.63,534.69,1.0486758]
["bitfinex-derivatives","BNBF0:USTF0",1725055973601,1.39674972,535.75,534.89,0.11591482]
["bitfinex-derivatives","BNBF0:USTF0",1725056031655,1.39674972,536.1,535.21,1.50371065]
["bitfinex-derivatives","BNBF0:USTF0",1725056042564,1.39674972,536.05,535.38,0.11558274]
["bitfinex-derivatives","BNBF0:USTF0",1725056078984,3.34532888,536.44,535.2,0.11550596]
["bitfinex-derivatives","BNBF0:USTF0",1725056140532,0.34281638,536.39,535.4,0.11557175]
["bitfinex-derivatives","BNBF0:USTF0",1725056181959,1.39674972,536.32,535.01,1.38813061]
["bitfinex-derivatives","BNBF0:USTF0",1725056218594,1.9478793,536.63,535.11,0.11556726]
["bitfinex-derivatives","BNBF0:USTF0",1725056253819,2.32260241,536.17,535.35,0.11577145]
["bitfinex-derivatives","BNBF0:USTF0",1725056290340,0.94301436,536.1,535.44,0.11576204]
["bitfinex-derivatives","BNBF0:USTF0",1725056326053,3.34565626,536.36,534.84,0.11579825]
["bitfinex-derivatives","BNBF0:USTF0",1725056367493,1.39674972,536.28,535.31,0.11554341]
["bitfinex-derivatives","BNBF0:USTF0",1725056396224,1.39674972,536.6,535.38,0.11535278]
["bitfinex-derivatives","BNBF0:USTF0",1725056432249,0.93529769,536.32,535.42,0.11538945]
["bitfinex-derivatives","BNBF0:USTF0",1725056478279,0.34300398,536.22,534.84,0.11161419]
["bitfinex-derivatives","BNBF0:USTF0",1725056550238,0.34313383,536.06,534.6,0.11189182]
["bitfinex-derivatives","BNBF0:USTF0",1725056582763,1.39583267,535.88,534.99,0.11170594]
["bitfinex-derivatives","BNBF0:USTF0",1725056599379,1.39583267,535.8,535.08,0.11166309]
["bitfinex-derivatives","BNBF0:USTF0",1725056657624,1.39583267,535.82,534.73,1.50294549]
["bitfinex-derivatives","BNBF0:USTF0",1725056692440,1.39561083,535.96,535.06,0.11150621]
["bitfinex-derivatives","BNBF0:USTF0",1725056753572,1.73885387,535.74,534.59,0.11187606]
["bitfinex-derivatives","BNBF0:USTF0",1725056761479,1.39561083,535.59,534.56,0.94079261]
["bitfinex-derivatives","BNBF0:USTF0",1725056842552,1.39561083,535.78,534.66,0.11189097]
["bitfinex-derivatives","BNBF0:USTF0",1725056855559,0.34320015,535.83,534.48,0.11181957]
["bitfinex-derivatives","BNBF0:USTF0",1725056914607,1.39561083,535.52,534.82,0.11187411]
["bitfinex-derivatives","BNBF0:USTF0",1725056949823,1.39561083,535.87,534.81,0.11173588]
["bitfinex-derivatives","BNBF0:USTF0",1725056971240,1.39561083,535.97,534.86,1.50459236]
["bitfinex-derivatives","BNBF0:USTF0",1725057031095,2.31103278,535.91,534.97,0.11159998]
["bitfinex-derivatives","BNBF0:USTF0",1725057075130,1.38809708,536.46,535.3,0.11118394]
["bitfinex-derivatives","BNBF0:USTF0",1725057143172,1.38809708,536.08,535.33,0.11134927]
["bitfinex-derivatives","BNBF0:USTF0",1725057183906,0.34303886,536.16,535.0,0.1115523]
["bitfinex-derivatives","BNBF0:USTF0",1725057227737,0.34299802,536.09,535.14,0.10800112]
["bitfinex-derivatives","BNBF0:USTF0",1725057269470,1.38809708,536.17,535.1,0.10802628]
["bitfinex-derivatives","BNBF0:USTF0",1725057299887,0.34313825,536.03,534.72,1.37672133]
["bitfinex-derivatives","BNBF0:USTF0",1725057335018,2.32616051,535.7,534.98,0.1082553]
["bitfinex-derivatives","BNBF0:USTF0",1725057376654,0.34290331,536.35,535.06,4.02668032]
["bitfinex-derivatives","BNBF0:USTF0",1725057403582,2.3362921,536.02,535.33,0.10788332]
["bitfinex-derivatives","BNBF0:USTF0",1725057436702,0.34283724,536.46,535.17,0.10773364]
["bitfinex-derivatives","BNBF0:USTF0",1725057484735,0.34290931,536.31,535.08,0.10779076]
["bitfinex-derivatives","BNBF0:USTF0",1725057554982,2.3458088,536.09,535.42,0.10783433]
["bitfinex-derivatives","BNBF0:USTF0",1725057594409,1.94897021,536.41,534.88,0.10779418]
["bitfinex-derivatives","BNBF0:USTF0",1725057638944,1.951101,535.97,534.01,1.38534131]
["bitfinex-derivatives","BNBF0:USTF0",1725057674756,1.39703105,535.82,534.65,0.10840545]
["bitfinex-derivatives","BNBF0:USTF0",1725057711985,1.39703105,535.62,534.89,0.10845439]
["bitfinex-derivatives","BNBF0:USTF0",1725057756728,2.32728279,535.61,534.81,0.10848959]
["bitfinex-derivatives","BNBF0:USTF0",1725057782048,2.32071765,535.56,534.76,0.1084677]
["bitfinex-derivatives","BNBF0:USTF0",1725057812381,0.34343738,535.48,534.23,0.10873338]
["bitfinex-derivatives","BNBF0:USTF0",1725057863912,1.39703105,535.67,534.4,0.10852173]
["bitfinex-derivatives","BNBF0:USTF0",1725057920351,2.3250019,535.44,534.7,0.10860228]
["bitfinex-derivatives","BNBF0:USTF0",1725057964385,1.39703105,535.51,534.33,0.10884956]
["bitfinex-derivatives","BNBF0:USTF0",1725057984298,2.35004993,535.72,534.24,1.38534131]
["bitfinex-derivatives","BNBF0:USTF0",1725058029834,0.34339564,535.5,534.51,0.10673651]
["bitfinex-derivatives","BNBF0:USTF0",1725058063463,0.34334648,535.56,534.44,0.10663416]
["bitfinex-derivatives","BNBF0:USTF0",1725058087980,0.91317757,535.56,534.52,0.10672529]
["bitfinex-derivatives","BNBF0:USTF0",1725058124601,0.34331757,535.7,534.56,0.10675608]
["bitfinex-derivatives","BNBF0:USTF0",1725058158520,1.7354409,535.81,534.75,0.10645207]
["bitfinex-derivatives","BNBF0:USTF0",1725058240286,0.34276198,536.73,534.96,0.10604644]
["bitfinex-derivatives","BNBF0:USTF0",1725058277800,2.34154384,536.26,535.54,0.10593436]
["bitfinex-derivatives","BNBF0:USTF0",1725058310531,1.94787022,536.59,535.31,0.10590654]
["bitfinex-derivatives","BNBF0:USTF0",1725058352546,2.32387989,536.29,535.33,0.10615244]
["bitfinex-derivatives","BNBF0:USTF0",1725058378268,1.39226952,536.3,535.52,0.10609016]
["bitfinex-derivatives","BNBF0:USTF0",1725058412100,1.39226952,536.29,535.34,0.10611774]
["bitfinex-derivatives","BNBF0:USTF0",1725058447125,2.30262174,536.43,535.24,0.10616021]
["bitfinex-derivatives","BNBF0:USTF0",1725058481041,2.89723147,536.8,535.31,0.10593891]
["bitfinex-derivatives","BNBF0:USTF0",1725058554794,1.39226952,536.43,535.72,0.10591794]
["bitfinex-derivatives","BNBF0:USTF0",1725058592425,1.38868729,536.14,534.96,1.38284824]
["bitfinex-derivatives","BNBF0:USTF0",1725058622935,1.38868729,535.95,535.27,0.1063864]
["bitfinex-derivatives","BNBF0:USTF0",1725058658378,2.30676751,536.1,535.21,0.10646562]
["bitfinex-derivatives","BNBF0:USTF0",1725058718622,2.30918001,536.03,535.24,0.10661554]
["bitfinex-derivatives","BNBF0:USTF0",1725058737835,0.92833146,536.14,535.3,2.32957473]
["bitfinex-derivatives","BNBF0:USTF0",1725058776857,0.34316347,535.85,534.68,0.10680393]
["bitfinex-derivatives","BNBF0:USTF0",1725058834694,1.38868729,535.85,534.95,1.38284824]
["bitfinex-derivatives","BNBF0:USTF0",1725058892847,1.38868729,535.85,534.97,0.10675319]
["bitfinex-derivatives","BNBF0:USTF0",1725058928461,0.34291728,536.32,534.95,2.29644957]
["bitfinex-derivatives","BNBF0:USTF0",1725058956583,2.32441518,536.18,535.27,0.10653783]
["bitfinex-derivatives","BNBF0:USTF0",1725058999422,0.34267867,536.58,535.37,1.38284824]
["bitfinex-derivatives","BNBF0:USTF0",1725059036041,2.31177808,536.75,535.41,1.48223646]
["bitfinex-derivatives","BNBF0:USTF0",1725059070866,1.39809612,536.69,535.59,1.03637458]
["bitfinex-derivatives","BNBF0:USTF0",1725059116408,1.39489127,536.56,535.74,0.09940809]
["bitfinex-derivatives","BNBF0:USTF0",1725059148129,0.34288043,536.47,535.04,0.09969571]
["bitfinex-derivatives","BNBF0:USTF0",1725059188770,1.39489127,536.1,535.31,0.09960278]
["bitfinex-derivatives","BNBF0:USTF0",1725059264326,1.39489127,536.03,535.02,0.09975302]
["bitfinex-derivatives","BNBF0:USTF0",1725059298945,1.39489127,535.89,535.22,0.09976569]
["bitfinex-derivatives","BNBF0:USTF0",1725059329175,2.33683723,536.11,534.96,0.09976738]
["bitfinex-derivatives","BNBF0:USTF0",1725059374112,1.39270576,536.1,535.16,0.09967435]
["bitfinex-derivatives","BNBF0:USTF0",1725059413449,1.39270576,536.01,535.01,0.0997903]
["bitfinex-derivatives","BNBF0:USTF0",1725059446362,0.34320547,535.87,534.65,0.09996973]
["bitfinex-derivatives","BNBF0:USTF0",1725059478289,2.33583239,535.62,534.89,0.09992212]
["bitfinex-derivatives","BNBF0:USTF0",1725059509715,1.399959,535.56,534.64,1.39931278]
["bitfinex-derivatives","BNBF0:USTF0",1725059558148,1.399959,535.56,534.39,0.10014742]
["bitfinex-derivatives","BNBF0:USTF0",1725059624799,1.39915533,535.09,534.22,0.10028606]
["bitfinex-derivatives","BNBF0:USTF0",1725059664928,0.93148218,535.0,534.33,0.10032495]
["bitfinex-derivatives","BNBF0:USTF0",1725059710162,1.39437254,535.44,534.4,0.1001742]
["bitfinex-derivatives","BNBF0:USTF0",1725059727171,1.39437254,535.3,534.41,0.10021305]
["bitfinex-derivatives","BNBF0:USTF0",1725059763290,2.88724715,535.91,534.48,0.10010905]
["bitfinex-derivatives","BNBF0:USTF0",1725059822642,1.39742335,535.51,534.73,0.10005226]
["bitfinex-derivatives","BNBF0:USTF0",1725059836343,1.39742335,535.47,534.7,0.10009342]
["bitfinex-derivatives","BNBF0:USTF0",1725059909009,1.39201462,535.36,534.43,0.09674133]
["bitfinex-derivatives","BNBF0:USTF0",1725059939431,0.95588997,535.32,534.36,0.09675799]
["bitfinex-derivatives","BNBF0:USTF0",1725059988063,1.39602351,535.3,534.5,0.09669317]
["bitfinex-derivatives","BNBF0:USTF0",1725060024891,2.33315009,535.45,534.52,0.09664069]
["bitfinex-derivatives","BNBF0:USTF0",1725060061512,1.39602351,535.33,534.48,0.09669172]
["bitfinex-derivatives","BNBF0:USTF0",1725060101838,0.94591935,535.76,534.54,1.40083878]
["bitfinex-derivatives","BNBF0:USTF0",1725060131062,0.34313792,535.98,534.64,0.09641153]
["bitfinex-derivatives","BNBF0:USTF0",1725060193299,1.3970726,535.61,534.89,0.09647236]
["bitfinex-derivatives","BNBF0:USTF0",1725060203806,2.34496202,535.59,534.88,0.09649436]
["bitfinex-derivatives","BNBF0:USTF0",1725060293791,1.3970726,535.91,535.02,1.49720453]
["bitfinex-derivatives","BNBF0:USTF0",1725060328334,1.3970726,535.93,535.13,0.09629461]
["bitfinex-derivatives","BNBF0:USTF0",1725060367444,1.3970726,535.79,534.97,0.09639753]
["bitfinex-derivatives","BNBF0:USTF0",1725060398671,2.34012806,535.88,535.1,0.09631237]
["bitfinex-derivatives","BNBF0:USTF0",1725060438803,1.3970726,536.03,535.25,0.09612461]
["bitfinex-derivatives","BNBF0:USTF0",1725060477448,1.3970726,536.07,535.35,0.09604935]
["bitfinex-derivatives","BNBF0:USTF0",1725060517170,1.3970726,536.01,535.28,0.09598146]
["bitfinex-derivatives","BNBF0:USTF0",1725060562494,0.91923148,536.47,535.21,0.09583836]
["bitfinex-derivatives","BNBF0:USTF0",1725060626338,0.34296059,536.32,535.16,0.09182563]
["bitfinex-derivatives","BNBF0:USTF0",1725060661167,0.34282782,536.41,535.37,0.09161676]
["bitfinex-derivatives","BNBF0:USTF0",1725060671075,0.34275925,536.63,535.37,0.09154637]
["bitfinex-derivatives","BNBF0:USTF0",1725060738833,1.38955152,535.95,535.2,0.95343411]
["bitfinex-derivatives","BNBF0:USTF0",1725060770454,2.33208979,536.34,535.17,0.09173463]
["bitfinex-derivatives","BNBF0:USTF0",1725060832490,2.30988608,536.05,535.23,4.01109671]
["bitfinex-derivatives","BNBF0:USTF0",1725060842000,2.33404778,536.06,535.21,0.09190158]
["bitfinex-derivatives","BNBF0:USTF0",1725060874438,1.38955152,536.23,535.4,0.09188432]
["bitfinex-derivatives","BNBF0:USTF0",1725060940396,2.31307232,536.29,535.44,0.09190467]
["bitfinex-derivatives","BNBF0:USTF0",1725060986824,2.32626263,536.14,535.39,0.09197998]
["bitfinex-derivatives","BNBF0:USTF0",1725061026744,2.33039742,535.98,534.88,0.09218316]
["bitfinex-derivatives","BNBF0:USTF0",1725061042562,0.3430987,536.04,534.86,0.09219311]
["bitfinex-derivatives","BNBF0:USTF0",1725061097497,1.39672192,535.73,534.69,1.3988509]
["bitfinex-derivatives","BNBF0:USTF0",1725061135417,2.33405882,535.56,534.69,0.09234211]
["bitfinex-derivatives","BNBF0:USTF0",1725061163137,1.39672192,535.46,534.71,0.09235629]
["bitfinex-derivatives","BNBF0:USTF0",1725061204276,2.32826162,535.46,534.74,0.09235522]
["bitfinex-derivatives","BNBF0:USTF0",1725061242000,1.39457958,535.73,534.81,0.09229429]
["bitfinex-derivatives","BNBF0:USTF0",1725061325470,0.92799775,535.69,534.65,0.94303324]
["bitfinex-derivatives","BNBF0:USTF0",1725061360404,2.33276241,535.82,534.75,0.08642145]
["bitfinex-derivatives","BNBF0:USTF0",1725061394921,0.34315437,536.11,534.58,1.95003502]
["bitfinex-derivatives","BNBF0:USTF0",1725061429348,0.34334523,535.67,534.59,0.08651745]
["bitfinex-derivatives","BNBF0:USTF0",1725061456570,0.3432439,535.91,534.81,0.08643012]
["bitfinex-derivatives","BNBF0:USTF0",1725061493611,0.34314544,535.94,534.74,0.08632168]
["bitfinex-derivatives","BNBF0:USTF0",1725061541243,2.32816357,535.71,535.06,0.08635271]
["bitfinex-derivatives","BNBF0:USTF0",1725061566562,2.33583076,535.72,535.08,0.08634483]
["bitfinex-derivatives","BNBF0:USTF0",1725061643906,2.3281758,535.87,535.02,0.08629669]
["bitfinex-derivatives","BNBF0:USTF0",1725061659815,1.39389649,535.78,535.09,0.08629205]
["bitfinex-derivatives","BNBF0:USTF0",1725061716771,1.39389649,535.78,534.81,0.08637745]
["bitfinex-derivatives","BNBF0:USTF0",1725061753902,0.34292648,536.31,534.96,0.0862655]
["bitfinex-derivatives","BNBF0:USTF0",1725061775821,0.34306468,536.17,534.75,0.08626991]
["bitfinex-derivatives","BNBF0:USTF0",1725061814861,0.34331979,535.82,534.64,0.08649596]
["bitfinex-derivatives","BNBF0:USTF0",1725061844277,1.72880688,535.92,534.65,0.08638522]
["bitfinex-derivatives","BNBF0:USTF0",1725061901320,0.91579536,535.76,534.88,0.08635343]
["bitfinex-derivatives","BNBF0:USTF0",1725061963063,2.3448704,535.68,534.97,1.39713913]
["bitfinex-derivatives","BNBF0:USTF0",1725061996083,2.3502931,535.74,534.95,0.0863343]
["bitfinex-derivatives","BNBF0:USTF0",1725062018002,0.95423982,535.69,534.74,1.48355517]
["bitfinex-derivatives","BNBF0:USTF0",1725062072743,1.39659632,535.99,534.99,0.08624548]
["bitfinex-derivatives","BNBF0:USTF0",1725062111185,1.39659632,535.76,534.79,0.08638746]
["bitfinex-derivatives","BNBF0:USTF0",1725062135594,1.39659632,535.62,534.85,0.08640243]
["bitfinex-derivatives","BNBF0:USTF0",1725062181129,1.39861057,535.62,534.83,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062215772,1.39861057,535.47,534.82,0.08645168]
["bitfinex-derivatives","BNBF0:USTF0",1725062254002,2.31837374,535.37,534.78,0.08648477]
["bitfinex-derivatives","BNBF0:USTF0",1725062290934,1.39861057,535.63,534.75,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062291134,2.35013308,535.63,534.72,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062291335,2.35013308,535.63,534.73,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062291533,0.95152251,535.63,534.74,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062291835,1.39861057,535.64,534.75,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062292136,2.34817156,535.64,534.76,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062292333,2.34817156,535.64,534.77,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062292534,0.94956099,535.64,534.78,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062292732,1.39861057,535.65,534.71,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062292931,2.34500703,535.65,534.72,0.08630117]
["bitfinex-derivatives","BNBF0:USTF0",1725062293134,2.34500703,535.65,534.71,3.92395368]
["bitfinex-derivatives","BNBF0:USTF0",1725062293338,2.34500703,535.65,534.72,4.01025116]
["bitfinex-derivatives","BNBF0:USTF0",1725062293535,2.34500703,535.65,534.73,4.01025116]
["bitfinex-derivatives","BNBF0:USTF0",1725062293738,2.34500703,535.65,534.74,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062293939,2.34500703,535.65,534.74,3.92395368]
["bitfinex-derivatives","BNBF0:USTF0",1725062294138,2.34500703,535.65,534.75,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062294339,2.34500703,535.65,534.76,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062294535,2.34500703,535.65,534.77,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062294738,2.34500703,535.65,534.76,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062294939,2.34500703,535.65,534.77,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062295133,2.34500703,535.65,534.78,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062295338,2.34500703,535.65,534.79,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062295539,2.34500703,535.65,534.68,2.32281759]
["bitfinex-derivatives","BNBF0:USTF0",1725062295540,0.94639646,535.65,534.69,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062295735,1.39861057,535.66,534.7,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062295940,2.31202153,535.66,534.71,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062296140,1.39861057,535.65,534.72,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062296334,1.39861057,535.65,534.69,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062296536,0.94909546,535.65,534.7,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062296735,1.39861057,535.66,534.7,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062296939,1.39861057,535.66,534.67,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062296940,1.39861057,535.66,534.71,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062297136,2.31146104,535.66,534.68,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062297440,2.31146104,535.66,534.69,0.08629748]
["bitfinex-derivatives","BNBF0:USTF0",1725062297641,2.31146104,535.66,534.7,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062297840,2.31146104,535.66,534.71,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062298035,2.31146104,535.66,534.68,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062298235,2.31146104,535.66,534.69,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062298541,2.31146104,535.66,534.7,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062298842,2.31146104,535.66,534.71,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062299043,2.31146104,535.66,534.72,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062299236,2.31146104,535.66,534.73,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062299443,2.31146104,535.66,534.74,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062299743,2.31146104,535.66,534.75,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062300042,2.31146104,535.66,534.76,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062300243,0.91285047,535.66,534.67,1.48495932]
["bitfinex-derivatives","BNBF0:USTF0",1725062300443,1.39861057,535.67,534.68,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062300641,1.39861057,535.66,534.68,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062301542,0.94079193,535.66,534.68,0.08630959]
["bitfinex-derivatives","BNBF0:USTF0",1725062301741,1.39861057,535.67,534.68,1.48495932]
["bitfinex-derivatives","BNBF0:USTF0",1725062301941,1.39861057,535.67,534.68,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062302242,2.34434309,535.67,534.69,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062302436,2.34434309,535.67,534.7,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062302635,2.34434309,535.67,534.69,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062302837,2.34434309,535.67,534.7,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062302838,0.94573252,535.67,534.7,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062303041,1.39861057,535.68,534.71,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062303241,2.31174129,535.68,534.64,4.00926846]
["bitfinex-derivatives","BNBF0:USTF0",1725062303440,2.31174129,535.68,534.65,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062303641,0.91313072,535.68,534.66,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062303835,1.39861057,535.69,534.62,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062303836,1.39861057,535.69,534.67,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062304040,2.35611337,535.69,534.68,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062304242,2.35611337,535.69,534.63,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062304441,0.9575028,535.69,534.64,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062304641,1.39861057,535.7,534.64,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062304840,1.39861057,535.7,534.64,1.48494542]
["bitfinex-derivatives","BNBF0:USTF0",1725062305039,1.39861057,535.7,534.65,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062305241,2.31958814,535.7,534.65,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062306038,1.39861057,535.69,534.65,0.08629569]
["bitfinex-derivatives","BNBF0:USTF0",1725062306440,1.39861057,535.69,534.66,0.08629915]
["bitfinex-derivatives","BNBF0:USTF0",1725062306642,1.39861057,535.69,534.67,0.08629915]
["bitfinex-derivatives","BNBF0:USTF0",1725062306844,1.39861057,535.69,534.68,0.08629915]
["bitfinex-derivatives","BNBF0:USTF0",1725062307044,1.39861057,535.69,534.65,0.08629915]
["bitfinex-derivatives","BNBF0:USTF0",1725062307346,1.39861057,535.68,534.66,0.08629915]
["bitfinex-derivatives","BNBF0:USTF0",1725062308049,2.32229717,535.68,534.66,0.08629915]
["bitfinex-derivatives","BNBF0:USTF0",1725062308348,2.32229717,535.68,534.66,1.48494888]
["bitfinex-derivatives","BNBF0:USTF0",1725062308647,1.39861057,535.68,534.67,0.08629915]
["bitfinex-derivatives","BNBF0:USTF0",1725062308848,2.34341927,535.68,534.67,0.08629915]
["bitfinex-derivatives","BNBF0:USTF0",1725062309150,1.39861057,535.8,534.25,0.92155273]
["bitfinex-derivatives","BNBF0:USTF0",1725062309345,0.92930472,536.0,534.04,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062309346,1.39861057,535.77,534.26,0.08639704]
["bitfinex-derivatives","BNBF0:USTF0",1725062309546,1.39861057,535.77,534.16,0.08639704]
["bitfinex-derivatives","BNBF0:USTF0",1725062309740,0.94742383,535.77,534.17,0.08639704]
["bitfinex-derivatives","BNBF0:USTF0",1725062309946,0.94742383,535.77,533.75,1.67837968]
["bitfinex-derivatives","BNBF0:USTF0",1725062309947,1.39861057,535.76,534.18,0.08639704]
["bitfinex-derivatives","BNBF0:USTF0",1725062310146,1.39861057,535.74,534.19,0.08639704]
["bitfinex-derivatives","BNBF0:USTF0",1725062310346,1.39861057,535.73,534.13,0.08639704]
["bitfinex-derivatives","BNBF0:USTF0",1725062310541,1.39861057,535.74,534.13,0.91286677]
["bitfinex-derivatives","BNBF0:USTF0",1725062310743,2.33744183,535.74,534.09,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062310944,2.33744183,535.74,534.1,1.48509829]
["bitfinex-derivatives","BNBF0:USTF0",1725062311248,1.39861057,535.73,534.11,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062311448,1.39861057,535.74,534.11,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062311644,2.32175106,535.74,534.12,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062312044,2.32175106,535.74,534.09,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062312248,1.39861057,535.72,534.1,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062312445,1.39861057,536.14,534.1,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062312446,1.39861057,535.71,534.1,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062312751,0.94012762,535.71,534.11,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062312947,1.39861057,535.73,534.11,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062313151,1.39861057,535.73,534.12,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062313353,1.39861057,535.72,534.06,1.48509829]
["bitfinex-derivatives","BNBF0:USTF0",1725062313551,0.95171107,536.27,534.05,0.92480758]
["bitfinex-derivatives","BNBF0:USTF0",1725062313552,1.39861057,535.74,534.07,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062313748,0.95208473,535.74,534.06,1.48509829]
["bitfinex-derivatives","BNBF0:USTF0",1725062313952,1.39861057,535.75,534.07,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062314150,0.91789488,535.75,534.07,1.00929443]
["bitfinex-derivatives","BNBF0:USTF0",1725062314350,0.91789488,535.75,534.08,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062314351,1.39861057,535.75,534.08,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062314551,0.94900204,535.75,534.08,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062314748,1.39861057,535.76,534.08,0.08644856]
["bitfinex-derivatives","BNBF0:USTF0",1725062314949,1.39861057,535.77,534.09,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062315148,2.34135295,535.77,534.08,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062315354,2.34135295,535.77,534.09,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062315649,2.34135295,535.77,534.1,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062315949,2.34135295,535.77,534.11,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062316156,0.94274238,535.77,534.12,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062316347,1.39861057,535.78,534.13,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062316549,2.32958385,535.78,534.14,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062316953,2.32958385,535.78,534.15,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062317154,2.32958385,535.78,534.16,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062317449,0.93097328,535.78,534.17,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062317650,1.39861057,535.79,534.18,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062317854,2.34649026,535.79,534.19,0.08645797]
["bitfinex-derivatives","BNBF0:USTF0",1725062318048,0.94787969,535.79,534.2,0.08642668]
["bitfinex-derivatives","BNBF0:USTF0",1725062318250,1.39861057,535.82,534.21,0.08642668]
["bitfinex-derivatives","BNBF0:USTF0",1725062318455,2.31174339,535.82,534.08,0.08642668]
["bitfinex-derivatives","BNBF0:USTF0",1725062318757,2.31174339,535.82,534.09,0.08642668]
["bitfinex-derivatives","BNBF0:USTF0",1725062318956,2.31174339,535.82,534.06,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062318957,1.39861057,535.67,534.32,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062319158,1.39861057,535.66,534.33,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062319451,2.33771014,535.66,534.34,1.48507293]
["bitfinex-derivatives","BNBF0:USTF0",1725062319654,1.39861057,535.64,534.37,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062319856,0.34334666,535.63,534.38,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062320055,0.91472071,535.63,534.38,2.41259021]
["bitfinex-derivatives","BNBF0:USTF0",1725062320255,1.39861057,535.64,534.39,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062320455,2.33584202,535.64,534.39,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062320655,2.33584202,535.64,534.4,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062320857,2.33584202,535.64,534.37,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062320858,0.93723145,535.64,534.41,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062321051,1.39861057,535.66,534.38,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062321259,0.34334133,535.65,534.39,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062321557,0.34334133,535.65,534.4,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062321753,1.39861057,535.65,534.37,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062321954,0.95068186,535.66,534.38,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062321955,2.34929243,535.66,534.38,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062322151,1.39861057,535.66,534.38,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062322357,1.74195312,535.65,534.37,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062322552,0.34334255,535.64,534.38,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062322753,1.74195312,535.64,534.38,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062322953,1.39861057,535.64,534.38,0.0864232]
["bitfinex-derivatives","BNBF0:USTF0",1725062323354,0.94367644,535.65,534.38,1.48507293]
["bitfinex-derivatives","BNBF0:USTF0",1725062323355,1.39861057,535.61,534.38,1.48507293]
["bitfinex-derivatives","BNBF0:USTF0",1725062323556,1.39861057,535.62,534.38,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062323757,1.39861057,535.6,534.39,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062323954,0.34335759,535.59,534.38,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062324160,0.34335759,535.59,534.39,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062324359,0.34335759,535.59,534.4,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062324555,0.34335759,535.59,534.38,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062324757,0.34335759,535.59,534.4,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062324955,0.34335759,535.59,534.41,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062325261,1.39861057,535.58,534.42,1.48506272]
["bitfinex-derivatives","BNBF0:USTF0",1725062325454,0.34335759,535.57,534.43,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062326060,1.74196816,535.57,534.43,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062326259,1.74196816,535.57,534.43,1.00373361]
["bitfinex-derivatives","BNBF0:USTF0",1725062326260,0.34335759,535.56,534.43,1.00373361]
["bitfinex-derivatives","BNBF0:USTF0",1725062326461,0.34335759,535.56,534.44,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062326659,0.34335759,535.56,534.43,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062326859,0.34335759,535.56,534.42,2.33007723]
["bitfinex-derivatives","BNBF0:USTF0",1725062326860,0.34335759,535.56,534.44,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062327060,0.34335759,535.56,534.45,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062327261,0.34335759,535.56,534.46,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062327562,0.34335759,535.56,534.47,0.08641299]
["bitfinex-derivatives","BNBF0:USTF0",1725062327762,1.39861057,535.57,534.42,2.33007723]
["bitfinex-derivatives","BNBF0:USTF0",1725062327962,0.34335615,535.56,534.43,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062328461,0.34335615,535.56,534.42,2.33007723]
["bitfinex-derivatives","BNBF0:USTF0",1725062328462,1.39861057,535.55,534.44,1.48506526]
["bitfinex-derivatives","BNBF0:USTF0",1725062328657,1.39861057,535.55,534.45,1.48506526]
["bitfinex-derivatives","BNBF0:USTF0",1725062328658,0.34335615,535.54,534.45,1.48506526]
["bitfinex-derivatives","BNBF0:USTF0",1725062328861,0.34335615,535.54,534.46,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062329061,0.34335615,535.54,534.47,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062329262,1.74196672,535.54,534.48,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062329461,0.34335615,535.53,534.49,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062329757,0.34335615,535.52,534.5,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062329957,1.39861057,535.55,534.51,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062330162,1.39861057,535.55,534.52,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062330359,0.34335349,535.54,534.53,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062330563,0.34335349,535.54,534.47,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062330764,0.34335349,535.54,534.48,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062330964,0.34335349,535.54,534.49,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062331164,0.34335349,535.54,534.46,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062331165,0.34335349,535.54,534.5,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062331358,0.34335349,535.54,534.47,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062331559,0.34335349,535.54,534.48,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062331865,1.74196406,535.54,534.48,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062332066,0.34335349,535.53,534.47,0.08641553]
["bitfinex-derivatives","BNBF0:USTF0",1725062332367,0.34335632,535.52,534.48,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062332664,1.39861057,535.54,534.49,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062332863,1.39861057,535.54,534.47,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062332864,0.34335632,535.53,534.5,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062333064,0.34335632,535.53,534.48,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062333264,0.34335632,535.53,534.47,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062333265,0.34335632,535.53,534.49,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062333466,0.34335632,535.53,534.5,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062333661,1.74196689,535.53,534.51,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062333865,0.34335632,535.52,534.48,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062334065,0.34335632,535.52,534.49,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062334260,0.34335632,535.52,534.5,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062334465,1.39861057,535.54,534.51,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062334666,1.39861057,535.53,534.48,1.48506673]
["bitfinex-derivatives","BNBF0:USTF0",1725062334866,0.34335384,535.52,534.49,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062335167,0.34335384,535.52,534.5,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062335362,0.34335384,535.52,534.51,0.086417]
["bitfinex-derivatives","BNBF0:USTF0",1725062335568,1.39861057,535.52,534.52,0.08641442]
["bitfinex-derivatives","BNBF0:USTF0",1725062335768,1.39861057,535.52,534.53,0.08641442]
["bitfinex-derivatives","BNBF0:USTF0",1725062335970,1.39861057,535.52,534.49,0.08641442]
["bitfinex-derivatives","BNBF0:USTF0",1725062336268,1.39861057,535.52,534.5,0.08641442]
["bitfinex-derivatives","BNBF0:USTF0",1725062336464,0.34335836,535.51,534.51,0.08641442]
["bitfinex-derivatives","BNBF0:USTF0",1725062336664,1.39861057,535.5,534.48,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062336863,1.39861057,535.5,534.49,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062337065,2.32986407,535.5,534.49,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062337463,2.32986407,535.5,534.5,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062337662,2.32986407,535.5,534.49,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062337663,2.32986407,535.5,534.51,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062337868,2.32986407,535.5,534.5,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062338069,2.32986407,535.5,534.51,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062338567,1.39861057,535.49,534.51,1.48507585]
["bitfinex-derivatives","BNBF0:USTF0",1725062338768,1.39861057,535.49,534.52,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062338966,2.35116054,535.49,534.52,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062339269,2.35116054,535.49,534.5,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062339270,2.35116054,535.49,534.53,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062339469,1.39861057,535.48,534.51,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062339670,0.95254997,535.49,534.39,3.92402034]
["bitfinex-derivatives","BNBF0:USTF0",1725062339671,1.39861057,535.47,534.52,1.48507585]
["bitfinex-derivatives","BNBF0:USTF0",1725062339866,1.39861057,535.47,534.53,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062340069,2.35442973,535.47,534.54,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062340270,2.35442973,535.47,534.52,0.08642612]
["bitfinex-derivatives","BNBF0:USTF0",1725062340570,1.39861057,535.45,534.53,1.48507585]
["bitfinex-derivatives","BNBF0:USTF0",1725062340772,1.39861057,535.46,534.54,1.48505464]
["bitfinex-derivatives","BNBF0:USTF0",1725062340971,1.39861057,535.46,534.55,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062341171,1.39861057,535.46,534.56,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062341372,1.39861057,535.46,534.53,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062341373,1.39861057,535.46,534.54,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062341574,1.39861057,535.43,534.55,1.48505464]
["bitfinex-derivatives","BNBF0:USTF0",1725062341768,1.39861057,535.43,534.56,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062341972,2.32760854,535.43,534.56,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062342673,1.39861057,535.41,534.57,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062342873,1.39861057,535.4,534.58,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062343072,1.39861057,535.38,534.58,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062343269,1.39861057,535.38,534.59,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062343475,1.39861057,535.38,534.38,0.92947832]
["bitfinex-derivatives","BNBF0:USTF0",1725062343476,1.39861057,535.33,534.6,1.48505464]
["bitfinex-derivatives","BNBF0:USTF0",1725062343774,1.39861057,535.33,534.61,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062343973,1.39861057,535.33,534.6,0.08640491]
["bitfinex-derivatives","BNBF0:USTF0",1725062344168,1.39861057,535.33,534.59,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062344169,1.39861057,535.33,534.61,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062344376,0.93946239,535.54,534.62,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062344377,1.39049211,535.31,534.62,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062344575,1.39861057,535.47,534.59,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062344775,2.35368249,535.47,534.6,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062345073,2.35368249,535.47,534.58,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062345074,2.35368249,535.47,534.61,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062345276,2.35368249,535.47,534.62,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062345474,2.35368249,535.47,534.63,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062345775,2.35368249,535.47,534.64,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062345973,0.95507192,535.47,534.65,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062346173,1.39861057,535.48,534.66,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062346373,2.34527599,535.48,534.66,0.95077526]
["bitfinex-derivatives","BNBF0:USTF0",1725062346575,0.94666542,535.48,534.67,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062346772,1.39861057,535.49,534.68,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062346969,0.91556136,535.49,534.68,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062347173,1.39861057,535.5,534.68,0.93050625]
["bitfinex-derivatives","BNBF0:USTF0",1725062347473,0.34336691,535.49,534.69,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062347673,1.74197748,535.49,534.7,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062347973,0.34336691,535.48,534.7,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062348176,1.39861057,535.49,534.7,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062348177,1.39861057,535.49,534.71,0.08644617]
["bitfinex-derivatives","BNBF0:USTF0",1725062348371,1.39861057,535.49,534.59,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062348576,1.39861057,535.49,534.6,1.48120279]
["bitfinex-derivatives","BNBF0:USTF0",1725062348772,1.39861057,535.49,534.61,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062350178,0.34337384,535.48,534.61,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062350374,0.34337384,535.48,534.62,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062350578,0.34337384,535.48,534.63,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062350779,1.39861057,535.49,534.6,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062350971,1.39861057,535.49,534.61,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062351176,1.39861057,535.49,534.62,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062351376,1.39861057,535.49,534.63,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062351676,1.39861057,535.49,534.64,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062351876,0.34337509,535.48,534.65,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062352074,0.34337509,535.48,534.66,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062352476,0.34337509,535.48,534.67,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062352677,0.34337509,535.48,534.68,0.08255306]
["bitfinex-derivatives","BNBF0:USTF0",1725062352978,2.33677608,535.5,534.69,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062353172,0.34337225,535.49,534.7,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062353579,0.34337225,535.49,534.71,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062353775,0.34337225,535.49,534.72,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062354178,0.34337225,535.49,534.61,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062354378,2.33677608,535.5,534.6,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062354379,2.33677608,535.5,534.62,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062354580,2.33677608,535.5,534.63,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062354779,1.74198033,535.49,534.61,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062354980,1.39861057,535.49,534.62,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062355177,0.94760082,535.49,534.63,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062355378,0.94760082,535.49,534.6,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062355379,1.39861057,535.5,534.64,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062355579,0.34336857,535.49,534.61,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062355780,2.34041966,535.5,534.62,1.48120491]
["bitfinex-derivatives","BNBF0:USTF0",1725062355781,0.94180909,535.5,534.62,1.48120491]
["bitfinex-derivatives","BNBF0:USTF0",1725062355981,1.39861057,535.51,534.63,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062356180,2.31230178,535.51,534.63,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062357082,1.74196876,535.5,534.63,0.08255518]
["bitfinex-derivatives","BNBF0:USTF0",1725062357276,1.39861057,535.51,534.64,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062357480,1.39861057,535.48,534.65,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062357682,1.39861057,535.48,534.66,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062357884,1.39861057,535.46,534.66,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062358083,1.39861057,535.46,534.66,0.91526341]
["bitfinex-derivatives","BNBF0:USTF0",1725062358283,1.39861057,535.46,534.67,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062358582,0.91498311,535.46,534.68,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062358782,1.39861057,535.47,534.68,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062359080,1.39861057,535.47,534.69,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062359382,2.31947992,535.47,534.7,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062359778,2.31947992,535.47,534.6,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062359979,2.31947992,535.47,534.61,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062359980,0.92086935,535.47,534.61,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062360281,2.32396468,535.48,534.62,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062360482,1.74199718,535.47,534.6,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062360684,1.39861057,535.47,534.61,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062360982,2.32650084,535.47,534.62,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062361281,2.32650084,535.47,534.63,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062361479,2.32650084,535.47,534.64,0.08255283]
["bitfinex-derivatives","BNBF0:USTF0",1725062361677,2.32650084,535.47,534.59,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062361880,2.32650084,535.47,534.6,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062362082,2.32650084,535.47,534.6,1.02074096]
["bitfinex-derivatives","BNBF0:USTF0",1725062362276,2.32650084,535.47,534.61,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062362482,0.92789027,535.47,534.62,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062362681,1.39861057,535.48,534.63,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062362877,1.39861057,535.48,534.64,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062362878,2.34144723,535.48,534.64,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062363078,2.34144723,535.48,534.6,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062363277,0.3433879,535.47,534.61,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062363478,1.74199847,535.47,534.62,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062363681,1.39861057,535.47,534.63,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062363883,1.39861057,535.47,534.59,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062364082,1.39861057,535.47,534.6,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062364278,2.34144723,535.48,534.61,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062364479,2.34144723,535.48,534.62,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062364681,2.34144723,535.48,534.6,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062364882,2.34144723,535.48,534.61,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062365181,2.34144723,535.48,534.62,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062365485,2.34144723,535.48,534.63,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062365784,2.34144723,535.48,534.64,0.08257505]
["bitfinex-derivatives","BNBF0:USTF0",1725062366081,1.39861057,535.47,534.59,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062366284,1.39861057,535.47,534.6,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062366586,2.35189906,535.47,534.6,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062367584,2.35189906,535.47,534.61,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062367782,2.35189906,535.47,534.6,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062367984,2.35189906,535.47,534.61,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062368287,0.95328849,535.47,534.62,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062368488,1.39861057,535.47,534.61,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062368688,1.39861057,535.46,534.62,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062368987,1.39861057,535.47,534.63,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062369290,2.3375238,535.47,534.64,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062369486,2.3375238,535.47,534.59,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062369487,1.39861057,535.46,534.65,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062369686,1.39861057,535.46,534.66,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062369988,2.33023744,535.46,534.67,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062370181,2.33023744,535.46,534.68,0.08257738]
["bitfinex-derivatives","BNBF0:USTF0",1725062370390,2.33023744,535.46,534.59,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062370682,2.33023744,535.46,534.6,1.48124115]
["bitfinex-derivatives","BNBF0:USTF0",1725062370888,2.33023744,535.46,534.61,0.08259142]
["bitfinex-derivatives","BNBF0:USTF0",1725062370889,0.93162687,535.46,534.61,0.08259142]
["bitfinex-derivatives","BNBF0:USTF0",1725062371081,1.39861057,535.47,534.61,0.08259142]
["bitfinex-derivatives","BNBF0:USTF0",1725062371481,1.39861057,535.46,534.61,0.08259142]
["bitfinex-derivatives","BNBF0:USTF0",1725062372285,2.34236991,535.46,534.61,0.08259142]
["bitfinex-derivatives","BNBF0:USTF0",1725062373789,1.39861057,535.45,534.61,0.08259142]
["bitfinex-derivatives","BNBF0:USTF0",1725062374609,1.39861057,535.46,534.61,0.08259142]
["bitfinex-derivatives","BNBF0:USTF0",1725062374784,1.39861057,535.52,534.6,0.93778026]
["bitfinex-derivatives","BNBF0:USTF0",1725062374785,1.39861057,535.45,534.6,0.93778026]
["bitfinex-derivatives","BNBF0:USTF0",1725062375090,1.39861057,535.45,534.61,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062375285,1.39861057,535.45,534.62,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062375792,1.39861057,535.46,534.63,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062375992,2.34087514,535.52,534.58,2.34082088]
["bitfinex-derivatives","BNBF0:USTF0",1725062375993,1.39861057,535.45,534.64,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062376187,1.39861057,535.45,534.58,2.34082088]
["bitfinex-derivatives","BNBF0:USTF0",1725062376188,1.39861057,535.45,534.59,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062376393,1.39861057,535.45,534.6,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062376594,1.39861057,535.45,534.61,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062376795,1.39861057,535.45,534.62,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062377093,1.39861057,535.45,534.58,2.31017813]
["bitfinex-derivatives","BNBF0:USTF0",1725062377094,1.39861057,535.45,534.63,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062377393,1.39861057,535.45,534.64,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062377593,1.39861057,535.45,534.59,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062377894,1.39861057,535.45,534.6,0.08262786]
["bitfinex-derivatives","BNBF0:USTF0",1725062378093,1.39861057,535.45,534.57,2.33026407]
["bitfinex-derivatives","BNBF0:USTF0",1725062378291,1.39861057,535.45,534.58,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062378491,1.86881126,535.51,534.59,0.08262445]
["bitfinex-derivatives","BNBF0:USTF0",1725062378492,1.39861057,535.46,534.59,0.08262445]
["bitfinex-derivatives","BNBF0:USTF0",1725062378893,2.34087514,535.52,534.59,0.08262445]
["bitfinex-derivatives","BNBF0:USTF0",1725062378894,1.39861057,535.5,534.59,0.08262445]
["bitfinex-derivatives","BNBF0:USTF0",1725062379195,1.39861057,535.47,534.6,0.08268135]
["bitfinex-derivatives","BNBF0:USTF0",1725062379395,1.39861057,535.48,534.61,0.08268135]
["bitfinex-derivatives","BNBF0:USTF0",1725062379694,0.92357997,535.48,534.62,0.08268135]
["bitfinex-derivatives","BNBF0:USTF0",1725062379895,1.39861057,535.48,534.63,0.08268135]
["bitfinex-derivatives","BNBF0:USTF0",1725062380195,2.34209055,535.48,534.64,0.08268135]
["bitfinex-derivatives","BNBF0:USTF0",1725062380394,0.34343607,535.47,534.44,0.95562619]
["bitfinex-derivatives","BNBF0:USTF0",1725062380592,2.34209055,535.48,534.43,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062380593,0.94347998,535.48,534.43,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062380795,1.39861057,535.51,534.44,1.48132249]
["bitfinex-derivatives","BNBF0:USTF0",1725062380996,1.67833269,535.73,534.45,0.08267276]
["bitfinex-derivatives","BNBF0:USTF0",1725062380997,1.74204775,535.5,534.45,0.08267276]
["bitfinex-derivatives","BNBF0:USTF0",1725062381197,0.34343718,535.49,534.45,1.0300769]
["bitfinex-derivatives","BNBF0:USTF0",1725062381497,1.39861057,535.48,534.46,0.08267276]
["bitfinex-derivatives","BNBF0:USTF0",1725062381700,0.34343718,535.47,534.46,0.08267276]
["bitfinex-derivatives","BNBF0:USTF0",1725062382800,0.34343718,535.47,534.47,0.08267276]
["bitfinex-derivatives","BNBF0:USTF0",1725062382999,0.34343718,535.47,534.48,0.08267276]
["bitfinex-derivatives","BNBF0:USTF0",1725062383198,0.34343718,535.47,534.45,0.08267276]
["bitfinex-derivatives","BNBF0:USTF0",1725062383397,0.34343718,535.48,534.46,0.08267276]
["bitfinex-derivatives","BNBF0:USTF0",1725062383597,0.34344015,535.47,534.47,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062383797,0.34344015,535.48,534.45,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062383997,0.34344015,535.47,534.46,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062384200,0.34344015,535.46,534.47,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062384398,1.39861057,535.49,534.48,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062384600,1.39861057,535.49,534.44,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062384901,0.34344252,535.48,534.45,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062385096,0.34344252,535.48,534.43,2.33643034]
["bitfinex-derivatives","BNBF0:USTF0",1725062385097,0.34344252,535.48,534.46,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062385297,0.34344252,535.48,534.47,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062385492,0.34344252,535.48,534.43,2.33643034]
["bitfinex-derivatives","BNBF0:USTF0",1725062385493,0.34344252,535.48,534.44,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062385698,0.34344252,535.48,534.45,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062386000,0.34344252,535.48,534.43,2.33643034]
["bitfinex-derivatives","BNBF0:USTF0",1725062386001,0.34344252,535.48,534.46,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062386299,0.34344252,535.48,534.47,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062386596,0.34344252,535.48,534.48,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062386802,0.34344252,535.48,534.49,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062386995,0.34344252,535.48,534.41,2.31858476]
["bitfinex-derivatives","BNBF0:USTF0",1725062386996,0.34344252,535.48,534.5,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062387201,0.34344252,535.48,534.51,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062387395,0.34344252,535.48,534.52,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062387599,0.34344252,535.48,534.42,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062387600,0.34344252,535.48,534.43,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062387802,0.34344252,535.48,534.44,0.08268349]
["bitfinex-derivatives","BNBF0:USTF0",1725062388001,1.39861057,535.49,534.45,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062388002,0.34344691,535.47,534.45,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062388202,0.34344691,535.46,534.46,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062388401,0.34344691,535.45,534.47,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062388598,1.39861057,535.44,534.48,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062388802,0.34344691,535.43,534.49,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062389003,1.74205748,535.43,534.5,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062389200,0.34344691,535.42,534.51,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062389401,0.34344691,535.42,534.48,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062389599,0.34344691,535.41,534.49,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062389797,0.34344691,535.4,534.5,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062390003,1.39861057,535.44,534.51,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062390203,1.39861057,535.44,534.49,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062390403,1.39861057,535.44,534.47,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062390404,0.34344602,535.43,534.5,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062390605,1.74205659,535.43,534.51,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062390807,0.34344602,535.42,534.47,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062391002,0.34344602,535.42,534.48,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062391203,0.34344602,535.42,534.49,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062391403,0.34344602,535.41,534.5,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062391604,0.34344602,535.42,534.48,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062391804,0.34344602,535.41,534.49,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062392003,0.34344602,535.4,534.5,0.08269377]
["bitfinex-derivatives","BNBF0:USTF0",1725062392304,1.39861057,535.43,534.46,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062392602,0.34345133,535.42,534.47,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062393005,0.34345133,535.42,534.47,1.48135422]
["bitfinex-derivatives","BNBF0:USTF0",1725062393207,0.34345133,535.42,534.48,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062393904,0.34345133,535.42,534.46,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062393905,0.34345133,535.42,534.49,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062394109,0.34345133,535.41,534.5,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062394305,0.34345133,535.43,534.51,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062394508,0.34345133,535.43,534.46,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062394509,0.34345133,535.42,534.52,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062394807,0.34345133,535.42,534.46,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062394808,0.34345133,535.41,534.53,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062395011,0.34345133,535.42,534.47,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062395209,0.34345133,535.41,534.48,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062395405,0.34345133,535.4,534.49,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062395610,0.34345133,535.42,534.47,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062395812,0.34345133,535.41,534.48,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062396111,0.34345133,535.4,534.49,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062396311,1.39861057,535.45,534.5,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062396608,0.34343519,535.44,534.51,0.08270449]
["bitfinex-derivatives","BNBF0:USTF0",1725062396907,1.39861057,535.46,534.48,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062396908,0.34343018,535.43,534.52,0.08267381]
["bitfinex-derivatives","BNBF0:USTF0",1725062397109,1.39861057,535.47,534.53,0.08267381]
["bitfinex-derivatives","BNBF0:USTF0",1725062397310,0.34342291,535.46,534.54,0.08267381]
["bitfinex-derivatives","BNBF0:USTF0",1725062397513,0.34342291,535.46,534.51,0.08267381]
["bitfinex-derivatives","BNBF0:USTF0",1725062397713,0.34342291,535.46,534.52,0.08267381]
["bitfinex-derivatives","BNBF0:USTF0",1725062398008,2.31761281,535.47,534.53,0.08266499]
["bitfinex-derivatives","BNBF0:USTF0",1725062398210,0.34342311,535.46,534.54,0.08266499]
["bitfinex-derivatives","BNBF0:USTF0",1725062398508,0.34342311,535.46,534.55,0.08266499]
["bitfinex-derivatives","BNBF0:USTF0",1725062398709,0.34342311,535.46,534.56,0.08266499]
["bitfinex-derivatives","BNBF0:USTF0",1725062398908,0.34342311,535.46,534.53,1.39864973]
["bitfinex-derivatives","BNBF0:USTF0",1725062399113,0.34342311,535.46,534.54,0.08266499]
["bitfinex-derivatives","BNBF0:USTF0",1725062399313,0.34342311,535.46,534.55,0.08266499]
["bitfinex-derivatives","BNBF0:USTF0",1725062399508,0.34342311,535.46,534.56,0.08266499]
["bitfinex-derivatives","BNBF0:USTF0",1725062399814,0.34342311,535.46,534.57,0.08266499]