{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":351920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724889601850,1.39157504,537.55,536.43,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889602056,1.39157504,537.55,536.44,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889602255,0.90847748,537.71,536.44,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889602256,1.39157504,537.56,536.44,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889602455,1.66989005,537.75,536.44,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889602456,1.39157504,537.55,536.44,0.9359394]
["bitfinex-derivatives","BNBF0:USTF0",1724889602657,1.39157504,537.55,536.43,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889603157,1.39157504,537.58,536.43,0.94627253]
["bitfinex-derivatives","BNBF0:USTF0",1724889603354,1.39157504,537.58,536.39,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889603557,1.39157504,537.57,536.39,2.34021306]
["bitfinex-derivatives","BNBF0:USTF0",1724889603755,1.39157504,537.56,536.39,0.95139255]
["bitfinex-derivatives","BNBF0:USTF0",1724889603959,1.39157504,537.52,536.31,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889604759,1.39157504,537.53,536.3,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889605055,1.39157504,537.49,536.27,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889605256,1.39157504,537.48,536.25,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889605560,1.39157504,537.4,536.23,0.93927941]
["bitfinex-derivatives","BNBF0:USTF0",1724889605760,1.39157504,537.41,536.23,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889605957,1.39157504,537.41,536.23,2.32204787]
["bitfinex-derivatives","BNBF0:USTF0",1724889606462,1.39157504,537.39,536.23,0.93322736]
["bitfinex-derivatives","BNBF0:USTF0",1724889606762,1.39157504,537.4,536.21,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889607262,1.39157504,537.39,536.2,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889607562,1.39157504,537.38,536.2,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889607763,1.73385117,537.39,536.22,0.06845522]
["bitfinex-derivatives","BNBF0:USTF0",1724889608062,0.34227613,537.37,536.23,0.06845522]
["bitfinex-derivatives","BNBF0:USTF0",1724889608359,0.34227613,537.36,536.23,0.06845522]
["bitfinex-derivatives","BNBF0:USTF0",1724889608562,1.39157504,537.33,536.23,0.95341241]
["bitfinex-derivatives","BNBF0:USTF0",1724889608760,0.34229986,537.32,536.24,0.06845997]
["bitfinex-derivatives","BNBF0:USTF0",1724889608957,0.34229986,537.31,536.24,0.912806]
["bitfinex-derivatives","BNBF0:USTF0",1724889609262,0.34229986,537.3,536.25,0.06845997]
["bitfinex-derivatives","BNBF0:USTF0",1724889609454,1.7338749,537.31,536.25,0.95052526]
["bitfinex-derivatives","BNBF0:USTF0",1724889609656,0.34229986,537.3,536.26,0.06845997]
["bitfinex-derivatives","BNBF0:USTF0",1724889609859,0.34229986,537.3,536.27,0.06845997]
["bitfinex-derivatives","BNBF0:USTF0",1724889610063,0.34229986,537.29,536.27,0.06845997]
["bitfinex-derivatives","BNBF0:USTF0",1724889610263,0.34229986,537.32,536.27,0.91597256]
["bitfinex-derivatives","BNBF0:USTF0",1724889610463,0.34229986,537.31,536.28,0.06845997]
["bitfinex-derivatives","BNBF0:USTF0",1724889610656,0.34229986,537.3,536.29,0.06845997]
["bitfinex-derivatives","BNBF0:USTF0",1724889610860,0.34229986,537.29,536.29,0.06845997]
["bitfinex-derivatives","BNBF0:USTF0",1724889611056,0.34229986,537.32,536.29,0.92902429]
["bitfinex-derivatives","BNBF0:USTF0",1724889611264,0.34229986,537.31,536.14,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889611462,0.34229986,537.3,536.15,0.06846036]
["bitfinex-derivatives","BNBF0:USTF0",1724889611660,0.34229986,537.36,536.15,0.06846036]
["bitfinex-derivatives","BNBF0:USTF0",1724889611859,0.34229986,537.35,536.16,0.06846036]
["bitfinex-derivatives","BNBF0:USTF0",1724889612064,0.34229986,537.34,536.17,0.06846036]
["bitfinex-derivatives","BNBF0:USTF0",1724889612364,0.34229986,537.33,536.18,0.06846036]
["bitfinex-derivatives","BNBF0:USTF0",1724889612564,0.34229986,537.43,536.11,0.06846036]
["bitfinex-derivatives","BNBF0:USTF0",1724889612863,0.3422961,537.42,536.12,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889613065,0.3422961,537.41,536.12,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889613265,1.39157504,537.47,536.12,1.00958988]
["bitfinex-derivatives","BNBF0:USTF0",1724889613467,0.3422961,537.46,536.13,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889613667,0.3422961,537.46,536.14,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889613867,0.3422961,537.46,536.15,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889614066,0.3422961,537.46,536.09,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889614265,1.73387114,537.46,536.1,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889614464,0.3422961,537.45,536.11,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889614661,0.3422961,537.45,536.12,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889614861,0.3422961,537.45,536.08,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889615061,0.3422961,537.46,536.09,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889615264,0.3422961,537.45,536.09,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889615460,0.3422961,537.44,536.09,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889615661,0.3422961,537.43,536.09,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889615862,0.3422961,537.46,536.09,1.45727973]
["bitfinex-derivatives","BNBF0:USTF0",1724889616068,0.3422961,537.45,536.1,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889616367,0.3422961,537.44,536.1,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889616570,0.3422961,537.46,536.09,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889616762,0.3422961,537.45,536.1,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889616966,0.3422961,537.45,536.08,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889617165,1.73387114,537.45,536.09,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889617369,0.3422961,537.44,536.09,0.06845922]
["bitfinex-derivatives","BNBF0:USTF0",1724889617569,1.73387114,537.44,536.09,0.95256543]
["bitfinex-derivatives","BNBF0:USTF0",1724889617772,0.3422961,537.43,536.1,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889617967,0.3422961,537.42,536.11,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889618168,0.3422961,537.42,536.01,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889618169,0.3422961,537.44,536.02,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889618367,1.73387114,537.43,536.03,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889618671,0.3422961,537.42,536.03,1.45728986]
["bitfinex-derivatives","BNBF0:USTF0",1724889618868,0.3422961,537.41,536.04,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889619066,0.3422961,537.44,536.04,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889619267,1.39157504,537.42,536.04,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889619468,1.73387114,537.41,536.05,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889619772,1.73387114,537.4,536.05,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889619969,0.9153049,537.51,536.04,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889619970,1.39157504,537.38,536.04,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889620169,1.73387114,537.37,536.05,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889620371,0.3422961,537.36,536.06,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889620568,0.3422961,537.36,536.0,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889620569,0.3422961,537.36,536.01,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889620769,0.3422961,537.36,536.02,0.06846935]
["bitfinex-derivatives","BNBF0:USTF0",1724889620972,1.39157504,537.37,536.0,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889621173,0.3423678,537.36,536.01,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889621769,0.9153049,537.51,536.01,1.45729407]
["bitfinex-derivatives","BNBF0:USTF0",1724889621770,1.73394284,537.35,536.01,1.45729407]
["bitfinex-derivatives","BNBF0:USTF0",1724889621972,1.73394284,537.35,536.02,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889621973,0.3423678,537.34,536.02,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889622370,1.73394284,537.34,536.02,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889622573,0.3423678,537.33,536.03,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889622772,0.3423678,537.32,536.04,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889622976,0.3423678,537.34,536.01,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889623176,0.3423678,537.33,536.02,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889623375,0.3423678,537.32,536.03,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889623572,0.3423678,537.31,536.04,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889623776,0.3423678,537.35,536.04,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889623972,0.3423678,537.34,536.05,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889624176,0.3423678,537.33,536.06,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889624373,0.3423678,537.32,536.07,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889624578,0.3423678,537.36,536.03,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889624777,0.9153049,537.51,535.99,0.94846677]
["bitfinex-derivatives","BNBF0:USTF0",1724889624778,1.39157504,537.3,536.07,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889624976,0.3423678,537.29,536.08,0.06847356]
["bitfinex-derivatives","BNBF0:USTF0",1724889625179,0.3423678,537.29,536.08,0.99486346]
["bitfinex-derivatives","BNBF0:USTF0",1724889625483,1.73393151,537.28,536.09,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889625683,0.34235647,537.27,536.1,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889625878,0.34235647,537.26,536.11,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889626080,0.34235647,537.25,536.12,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889626279,0.34235647,537.25,536.05,2.30431171]
["bitfinex-derivatives","BNBF0:USTF0",1724889626280,1.39157504,537.28,536.06,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889626477,0.34235647,537.27,536.07,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889626680,0.34235647,537.26,536.08,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889626882,0.34235647,537.25,536.09,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889627086,0.34235647,537.26,536.07,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889627383,0.34235647,537.25,536.08,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889627578,0.34235647,537.24,536.09,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889627780,0.34235647,537.23,536.1,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889628181,0.34235647,537.22,536.11,0.06847129]
["bitfinex-derivatives","BNBF0:USTF0",1724889628382,0.34235647,537.21,535.99,0.91772683]
["bitfinex-derivatives","BNBF0:USTF0",1724889628582,0.34235647,537.2,535.86,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889628779,0.34235647,537.22,535.87,0.06848613]
["bitfinex-derivatives","BNBF0:USTF0",1724889628982,0.34235647,537.21,535.87,0.06848613]
["bitfinex-derivatives","BNBF0:USTF0",1724889629182,0.34235647,537.21,535.88,0.06848613]
["bitfinex-derivatives","BNBF0:USTF0",1724889629379,0.34235647,537.2,535.88,0.06848613]
["bitfinex-derivatives","BNBF0:USTF0",1724889629682,0.34235647,537.2,535.71,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889629683,0.34249697,537.19,535.71,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889629986,0.34249697,537.19,535.72,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889630181,0.34249697,537.18,535.73,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889630377,0.34249697,537.18,535.74,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889630583,0.34249697,537.17,535.74,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889630784,0.34249697,537.17,535.75,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889630983,0.34249697,537.16,535.76,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889631286,0.34249697,537.16,535.77,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889631582,0.34249697,537.15,535.78,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889632087,0.34249697,537.14,535.79,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889632287,0.91901466,537.14,535.69,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889632487,0.9153049,537.51,535.7,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889632488,0.34249697,537.13,535.7,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889632787,0.9153049,537.51,535.71,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889632788,0.34249697,537.12,535.71,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889633088,0.34249697,537.11,535.72,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889633282,0.34249697,537.11,535.73,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889633489,0.34249697,537.1,535.74,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889633687,0.34249697,537.1,535.67,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889633891,0.34249697,537.09,535.68,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889634082,0.34249697,537.09,535.69,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889634286,0.34249697,537.08,535.7,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889634485,0.34249697,537.08,535.7,1.45731994]
["bitfinex-derivatives","BNBF0:USTF0",1724889634685,0.34249697,537.08,535.66,0.92822629]
["bitfinex-derivatives","BNBF0:USTF0",1724889634686,0.34249697,537.41,535.79,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889634886,0.34238563,537.43,535.82,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889635089,0.34238563,537.43,535.3,1.66658461]
["bitfinex-derivatives","BNBF0:USTF0",1724889635090,0.34238563,537.42,535.85,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889635285,0.34238563,537.41,535.86,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889635590,0.34238563,537.4,535.9,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889635789,1.73396067,537.55,535.91,1.45731994]
["bitfinex-derivatives","BNBF0:USTF0",1724889635989,0.34238563,537.54,535.92,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889636291,0.34238563,537.54,535.92,2.39787987]
["bitfinex-derivatives","BNBF0:USTF0",1724889636485,0.34238563,537.55,535.93,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889636682,0.34238563,537.54,535.96,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889636881,0.34238563,537.55,535.97,1.45731994]
["bitfinex-derivatives","BNBF0:USTF0",1724889637088,0.34238563,537.54,535.98,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889637282,0.34238563,537.53,535.98,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889637487,0.34238563,537.59,535.98,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889637690,0.34238563,537.58,535.98,1.45731994]
["bitfinex-derivatives","BNBF0:USTF0",1724889637884,0.34238563,537.58,535.99,0.06849943]
["bitfinex-derivatives","BNBF0:USTF0",1724889638191,1.39157504,537.52,536.03,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889638490,1.73388309,537.51,536.04,1.45728212]
["bitfinex-derivatives","BNBF0:USTF0",1724889638684,1.39157504,537.48,536.05,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889638887,1.39157504,537.46,536.05,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889639085,1.39157504,537.43,536.07,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889639281,0.34230805,537.42,536.08,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889639485,1.73388309,537.42,536.09,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889639685,1.39157504,537.38,536.07,1.45728212]
["bitfinex-derivatives","BNBF0:USTF0",1724889639888,0.34230805,537.37,536.08,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889640093,1.73388309,537.36,536.09,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889640286,1.73388309,537.36,535.84,0.91634509]
["bitfinex-derivatives","BNBF0:USTF0",1724889640287,0.34230805,537.35,536.1,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889640490,1.73388309,537.35,536.03,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889640691,1.73388309,537.34,536.04,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889640892,0.34230805,537.33,536.04,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889641091,1.27691989,537.33,536.03,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889641389,0.34230805,537.32,536.04,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889641589,1.73388309,537.33,536.03,1.45728212]
["bitfinex-derivatives","BNBF0:USTF0",1724889641787,0.34230805,537.32,536.04,0.06846161]
["bitfinex-derivatives","BNBF0:USTF0",1724889642294,1.39157504,537.33,536.02,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889642495,0.34237691,537.32,536.03,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889642696,1.39157504,537.31,536.03,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889642994,0.34237691,537.3,536.04,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889643197,0.9456007,537.34,536.02,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889643198,0.34237691,537.29,536.05,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889643395,0.34237691,537.28,536.06,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889643596,1.73395195,537.3,536.03,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889643894,0.34237691,537.29,536.04,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889644094,0.34237691,537.29,536.05,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889644289,0.34237691,537.29,536.06,0.06847538]
["bitfinex-derivatives","BNBF0:USTF0",1724889644488,1.39157504,537.29,536.02,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889644794,0.34237723,537.28,536.03,0.06847544]
["bitfinex-derivatives","BNBF0:USTF0",1724889645294,0.34237723,537.27,536.03,0.06847544]
["bitfinex-derivatives","BNBF0:USTF0",1724889645493,0.34237723,537.29,536.03,1.45729595]
["bitfinex-derivatives","BNBF0:USTF0",1724889645688,0.34237723,537.28,536.04,0.06847544]
["bitfinex-derivatives","BNBF0:USTF0",1724889645896,0.34237723,537.28,536.05,0.06847544]
["bitfinex-derivatives","BNBF0:USTF0",1724889646091,0.34237723,537.28,536.03,0.06847544]
["bitfinex-derivatives","BNBF0:USTF0",1724889646294,0.34237723,537.28,536.04,0.06847544]
["bitfinex-derivatives","BNBF0:USTF0",1724889646693,1.39157504,537.29,536.03,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889646893,0.34237256,537.28,536.04,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889647090,1.7339476,537.28,536.04,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889647292,0.34237256,537.27,536.03,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889647490,0.34237256,537.27,536.07,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889647694,0.90870586,537.3,536.16,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889647695,0.34237256,537.26,536.16,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889647890,0.34237256,537.29,536.17,1.45729502]
["bitfinex-derivatives","BNBF0:USTF0",1724889648091,0.34237256,537.28,536.18,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889648289,1.39157504,537.47,536.18,1.45729502]
["bitfinex-derivatives","BNBF0:USTF0",1724889648290,0.34237256,537.27,536.18,1.45729502]
["bitfinex-derivatives","BNBF0:USTF0",1724889648494,0.34237256,537.26,536.19,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889648688,0.34237256,537.46,536.19,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889648890,0.34237256,537.45,536.19,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889649491,0.34237256,537.44,536.19,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889649696,0.34237256,537.43,536.2,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889649897,0.34237256,537.42,536.21,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889650094,1.7339476,537.48,536.17,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889650289,0.34237256,537.47,536.18,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889650492,0.34237256,537.47,536.19,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889650690,0.34237256,537.46,536.2,0.06847451]
["bitfinex-derivatives","BNBF0:USTF0",1724889650893,2.33177352,537.49,536.16,2.31244423]
["bitfinex-derivatives","BNBF0:USTF0",1724889651094,0.3422724,537.48,536.17,0.06845448]
["bitfinex-derivatives","BNBF0:USTF0",1724889656703,0.3422724,537.48,536.21,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889656904,0.3422724,537.48,536.23,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889657095,0.94019848,537.49,536.28,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889657306,0.3422051,537.48,536.29,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889657698,0.3422051,537.47,536.3,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889657900,0.3422051,537.49,536.26,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889658102,0.93571696,537.49,536.26,1.45726153]
["bitfinex-derivatives","BNBF0:USTF0",1724889658299,0.3422051,537.48,536.27,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889658505,0.3422051,537.54,536.27,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889658703,0.3422051,537.47,536.27,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889658903,0.3422051,537.46,536.28,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889659105,0.3422051,537.46,536.27,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889659106,0.90846047,537.46,536.27,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889659301,0.3422051,537.45,536.28,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889659500,0.3422051,537.59,536.28,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889660807,0.3422051,537.58,536.28,0.06844102]
["bitfinex-derivatives","BNBF0:USTF0",1724889661008,0.3422051,537.58,536.27,0.9477523]
["bitfinex-derivatives","BNBF0:USTF0",1724889661009,0.91106751,537.6,536.27,0.9477523]
["bitfinex-derivatives","BNBF0:USTF0",1724889661310,0.34218552,537.59,536.28,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889661503,0.34218552,537.58,536.24,1.45725761]
["bitfinex-derivatives","BNBF0:USTF0",1724889661703,0.34218552,537.57,536.25,1.45725761]
["bitfinex-derivatives","BNBF0:USTF0",1724889661901,0.34218552,537.56,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889662109,0.34218552,537.55,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889662308,0.34218552,537.54,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889662511,0.34218552,537.53,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889662807,0.34218552,537.52,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889663008,0.34218552,537.51,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889663202,0.34218552,537.5,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889663406,0.34218552,537.62,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889663603,0.34218552,537.61,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889663806,0.34218552,537.6,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889664002,0.34218552,537.59,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889664202,0.34218552,537.58,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889664402,0.34218552,537.57,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889664606,0.34218552,537.56,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889664804,0.34218552,537.55,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889665006,0.34218552,537.54,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889665208,0.34218552,537.53,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889665511,0.34218552,537.52,536.26,0.0684371]
["bitfinex-derivatives","BNBF0:USTF0",1724889665701,0.34218552,537.51,536.26,1.45725761]
["bitfinex-derivatives","BNBF0:USTF0",1724889665904,1.39157504,537.64,536.26,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889666103,0.34215657,537.63,536.3,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889666308,0.34215657,537.62,536.31,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889666505,0.34215657,537.61,536.32,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889666706,0.34215657,537.61,536.33,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889666907,0.34215657,537.6,536.33,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889667109,0.34215657,537.59,536.34,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889667411,0.34215657,537.58,536.39,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889667609,1.73373161,537.89,536.44,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889667807,0.34215657,537.88,536.47,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889668009,0.34215657,537.87,536.48,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889668209,0.34215657,537.86,536.48,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889668404,0.34215657,537.85,536.48,0.91778661]
["bitfinex-derivatives","BNBF0:USTF0",1724889668608,0.34215657,537.97,536.49,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889668807,0.34215657,537.97,536.45,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889668808,0.34215657,537.96,536.48,0.91780314]
["bitfinex-derivatives","BNBF0:USTF0",1724889669013,0.34215657,537.95,536.49,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889669213,0.34215657,537.94,536.47,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889669412,0.34215657,537.96,536.47,0.92245637]
["bitfinex-derivatives","BNBF0:USTF0",1724889669613,0.34215657,537.95,536.48,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889669813,0.34215657,537.95,536.05,1.66658461]
["bitfinex-derivatives","BNBF0:USTF0",1724889669814,1.27162825,537.94,536.47,0.94693236]
["bitfinex-derivatives","BNBF0:USTF0",1724889670010,1.27164553,537.93,536.48,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889670210,1.27166281,537.92,536.34,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889670410,0.92952352,537.91,536.35,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889670609,0.34215657,537.9,536.34,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889670809,0.92955808,537.89,536.34,0.91473201]
["bitfinex-derivatives","BNBF0:USTF0",1724889671108,0.34215657,537.88,536.35,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889671308,0.92959265,537.87,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889671513,0.34215657,537.86,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889671713,0.92962721,537.85,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889672114,0.34215657,537.84,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889672315,0.92966178,537.83,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889672514,0.34215657,537.82,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889672713,0.92969636,537.81,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889672914,0.34215657,537.8,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889673517,0.92973093,537.79,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889673817,0.34215657,537.78,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889674013,0.92976551,537.77,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889674210,0.34215657,537.76,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889674413,0.92980009,537.75,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889674617,0.34215657,537.74,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889675911,1.27197395,537.74,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889676117,0.34215657,537.73,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889676714,0.92985196,537.72,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889676918,0.34215657,537.71,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889677112,0.92988655,537.7,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889677313,0.34215657,537.69,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889677921,0.92992114,537.68,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889678119,0.34215657,537.67,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889678319,0.92995573,537.66,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889678618,0.34215657,537.65,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889678819,0.92999032,537.64,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889679118,0.34215657,537.63,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889679320,0.93002492,537.62,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889679518,0.34215657,537.61,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889679718,1.27219879,537.61,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889679915,0.34215657,537.6,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889680113,0.34215657,537.59,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889680423,1.38532047,537.57,536.28,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889680715,1.38532047,537.55,536.29,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889681020,0.34215657,537.54,536.3,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889681219,1.72747704,537.54,536.3,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889681520,1.38532047,537.51,536.31,1.45725182]
["bitfinex-derivatives","BNBF0:USTF0",1724889681723,0.34215657,537.5,536.32,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889682018,0.34215657,537.5,536.32,0.98603173]
["bitfinex-derivatives","BNBF0:USTF0",1724889682219,0.34215657,537.56,536.33,0.06843131]
["bitfinex-derivatives","BNBF0:USTF0",1724889682519,1.38532047,537.53,536.34,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889682714,0.34216439,537.52,536.28,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889682918,0.34216439,537.53,536.29,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889683120,0.34216439,537.52,536.28,1.45725338]
["bitfinex-derivatives","BNBF0:USTF0",1724889683320,0.34216439,537.55,536.29,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889683521,0.34216439,537.54,536.29,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889684320,1.72748486,537.54,536.29,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889684621,0.34216439,537.53,536.29,1.45725338]
["bitfinex-derivatives","BNBF0:USTF0",1724889684820,0.34216439,537.53,536.3,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889685221,1.72748486,537.53,536.3,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889685422,0.34216439,537.52,536.3,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889685623,0.34216439,537.52,536.3,1.45725338]
["bitfinex-derivatives","BNBF0:USTF0",1724889685822,1.72748486,537.52,536.31,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889686023,0.34216439,537.51,536.31,0.06843287]
["bitfinex-derivatives","BNBF0:USTF0",1724889686226,0.34214647,537.5,536.32,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889686525,0.34214647,537.49,536.33,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889686722,0.34214647,537.5,536.34,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889686927,0.34214647,537.49,536.35,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889687126,0.34214647,537.48,536.36,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889687424,0.34214647,537.47,536.37,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889687623,1.38532047,537.49,536.33,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889687821,1.38532047,537.46,536.34,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889688024,0.34214647,537.45,536.35,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889688222,0.34214647,537.44,536.36,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889688425,0.34214647,537.45,536.35,0.93034099]
["bitfinex-derivatives","BNBF0:USTF0",1724889688626,1.38532047,537.46,536.36,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889688627,0.34214647,537.44,536.36,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889688821,0.34214647,537.43,536.37,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889689026,0.34214647,537.42,536.38,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889689229,0.34214647,537.41,536.39,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889689426,1.38532047,537.43,536.3,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889689630,0.34214647,537.42,536.31,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889689832,0.34214647,537.42,536.31,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889690125,0.34214647,537.41,536.35,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889690325,0.34214647,537.4,536.36,1.4572498]
["bitfinex-derivatives","BNBF0:USTF0",1724889690525,0.34214647,537.39,536.37,1.4572498]
["bitfinex-derivatives","BNBF0:USTF0",1724889690730,0.34214647,537.38,536.38,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889690931,0.34214647,537.37,536.38,0.97716909]
["bitfinex-derivatives","BNBF0:USTF0",1724889691132,0.34214647,537.47,536.39,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889691331,0.34214647,537.46,536.38,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889691533,0.34214647,537.45,536.47,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889691731,0.34214647,537.44,536.49,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889691926,1.72746694,537.48,536.51,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889692228,0.34214647,537.47,536.52,1.4572498]
["bitfinex-derivatives","BNBF0:USTF0",1724889692432,0.34214647,537.47,536.53,0.06842929]
["bitfinex-derivatives","BNBF0:USTF0",1724889692631,0.34214647,537.46,536.53,1.4572498]
["bitfinex-derivatives","BNBF0:USTF0",1724889692831,1.38532047,537.48,536.53,2.31833661]
["bitfinex-derivatives","BNBF0:USTF0",1724889693033,2.32442497,537.48,536.53,2.31833661]
["bitfinex-derivatives","BNBF0:USTF0",1724889693233,0.9391045,537.48,536.55,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889693429,1.38532047,537.5,536.55,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889693734,0.34206964,537.49,536.56,1.45723443]
["bitfinex-derivatives","BNBF0:USTF0",1724889693935,0.34206964,537.49,536.57,0.06841392]
["bitfinex-derivatives","BNBF0:USTF0",1724889694531,0.34206964,537.49,536.58,0.06841392]
["bitfinex-derivatives","BNBF0:USTF0",1724889694735,0.34206964,537.49,536.59,0.06841392]
["bitfinex-derivatives","BNBF0:USTF0",1724889695035,0.34206964,537.49,536.6,0.06841392]
["bitfinex-derivatives","BNBF0:USTF0",1724889695337,0.34206959,537.48,536.61,0.06841391]
["bitfinex-derivatives","BNBF0:USTF0",1724889695633,0.34206959,537.47,536.62,0.06841391]
["bitfinex-derivatives","BNBF0:USTF0",1724889695835,1.38532047,537.5,536.55,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889696032,0.34207016,537.49,536.56,1.45723454]
["bitfinex-derivatives","BNBF0:USTF0",1724889696232,0.34207016,537.48,536.57,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889696436,2.31030883,537.65,536.57,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889696437,0.34207016,537.47,536.57,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889696637,0.34207016,537.52,536.56,1.45723454]
["bitfinex-derivatives","BNBF0:USTF0",1724889696935,0.34203034,537.51,536.58,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889697234,1.38532047,537.63,536.59,1.45723454]
["bitfinex-derivatives","BNBF0:USTF0",1724889697439,0.34201682,537.62,536.6,1.45723454]
["bitfinex-derivatives","BNBF0:USTF0",1724889697634,0.34201682,537.62,536.61,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889697635,0.34201682,537.61,536.61,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889698038,0.34201682,537.6,536.61,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889698239,0.34201682,537.63,536.61,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889698439,0.95103627,537.64,536.61,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889698440,0.34201682,537.62,536.61,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889698743,0.34201682,537.61,536.61,0.06841403]
["bitfinex-derivatives","BNBF0:USTF0",1724889699035,1.38532047,537.66,536.62,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889699036,0.34200634,537.6,536.62,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889699239,0.34200634,537.59,536.63,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889699436,0.34200634,537.64,536.61,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889699739,0.34200634,537.63,536.62,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889699940,0.34200634,537.62,536.62,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889700136,0.34200634,537.64,536.61,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889700337,0.34200634,537.63,536.62,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889700538,0.34200634,537.62,536.63,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889700734,0.92358732,537.82,536.64,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889700735,0.34200634,537.61,536.64,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889700942,0.34200634,537.62,536.61,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889701241,0.34200634,537.61,536.62,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889701541,0.34200634,537.6,536.63,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889701741,0.34200634,537.65,536.6,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889701946,0.34200634,537.64,536.61,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889702335,1.39157504,537.86,536.62,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889702336,0.34200634,537.63,536.62,0.06840126]
["bitfinex-derivatives","BNBF0:USTF0",1724889702535,0.34200634,537.68,536.57,1.45722177]
["bitfinex-derivatives","BNBF0:USTF0",1724889702735,0.34200896,537.67,536.58,0.06840179]
["bitfinex-derivatives","BNBF0:USTF0",1724889702941,1.38532047,537.68,536.56,2.32765709]
["bitfinex-derivatives","BNBF0:USTF0",1724889703140,0.34202121,537.67,536.57,0.06840424]
["bitfinex-derivatives","BNBF0:USTF0",1724889703343,0.34202121,537.67,536.57,1.45722475]
["bitfinex-derivatives","BNBF0:USTF0",1724889703539,0.34202121,537.68,536.58,0.06840424]
["bitfinex-derivatives","BNBF0:USTF0",1724889703744,0.34202121,537.67,536.58,0.06840424]
["bitfinex-derivatives","BNBF0:USTF0",1724889703940,0.34202121,537.66,536.58,0.06840424]
["bitfinex-derivatives","BNBF0:USTF0",1724889704139,0.34202121,537.68,536.58,0.06840424]
["bitfinex-derivatives","BNBF0:USTF0",1724889704339,0.34202121,537.67,536.58,0.06840424]
["bitfinex-derivatives","BNBF0:USTF0",1724889704544,1.72734168,537.68,536.58,0.06840424]
["bitfinex-derivatives","BNBF0:USTF0",1724889704745,0.3420127,537.67,536.59,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889704945,0.3420127,537.66,536.6,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889705147,0.3420127,537.65,536.61,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889705350,0.3420127,537.68,536.58,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889705548,0.3420127,537.67,536.59,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889705847,0.3420127,537.67,536.56,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889705848,0.3420127,537.66,536.6,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889706148,1.38532047,537.69,536.61,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889706149,0.3420127,537.65,536.61,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889706447,0.3420127,537.64,536.62,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889706647,0.3420127,537.63,536.63,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889706840,0.3420127,537.65,536.58,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889707042,2.32108561,537.66,536.57,2.3119276]
["bitfinex-derivatives","BNBF0:USTF0",1724889707043,0.3420127,537.64,536.59,0.06840254]
["bitfinex-derivatives","BNBF0:USTF0",1724889707246,1.38532047,537.65,536.57,0.92310709]
["bitfinex-derivatives","BNBF0:USTF0",1724889707441,0.3420325,537.64,536.58,0.0684065]
["bitfinex-derivatives","BNBF0:USTF0",1724889707646,0.3420325,537.64,536.56,0.0684065]
["bitfinex-derivatives","BNBF0:USTF0",1724889707849,1.72735297,537.64,536.57,0.0684065]
["bitfinex-derivatives","BNBF0:USTF0",1724889708045,1.72735297,537.63,536.58,0.0684065]
["bitfinex-derivatives","BNBF0:USTF0",1724889708347,0.3420325,537.62,536.59,0.0684065]
["bitfinex-derivatives","BNBF0:USTF0",1724889708543,0.3420325,537.61,536.49,0.0684065]
["bitfinex-derivatives","BNBF0:USTF0",1724889708748,0.3420325,537.6,536.47,1.45723179]
["bitfinex-derivatives","BNBF0:USTF0",1724889709050,1.38532047,537.66,536.48,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889709051,0.3420325,537.59,536.48,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889709248,1.38532047,537.66,536.48,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889709249,0.3420325,537.65,536.48,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889709751,0.3420325,537.65,536.49,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889710053,0.3420325,537.65,536.28,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889710054,0.3420325,537.65,536.5,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889710250,0.3420325,537.65,536.51,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889710453,0.3420325,537.65,536.52,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889710745,1.72735297,537.65,536.53,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889710949,0.3420325,537.64,536.54,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889711146,0.3420325,537.64,536.55,0.06841128]
["bitfinex-derivatives","BNBF0:USTF0",1724889711453,1.38532047,537.64,536.48,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889711652,0.34205746,537.63,536.49,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889711851,1.38532047,537.61,536.49,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889712047,0.34205746,537.6,536.5,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889712246,1.72737793,537.6,536.5,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889712450,0.34205746,537.59,536.51,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889712646,1.72737793,537.59,536.52,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889712850,0.34205746,537.58,536.45,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889713047,0.34205746,537.58,536.53,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889713251,1.72737793,537.58,536.46,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889713552,1.72737793,537.58,536.44,2.34003592]
["bitfinex-derivatives","BNBF0:USTF0",1724889713553,0.34205746,537.57,536.47,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889713753,0.34205746,537.57,536.45,1.457232]
["bitfinex-derivatives","BNBF0:USTF0",1724889713948,0.34205746,537.57,536.46,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889714257,1.72737793,537.57,536.46,1.457232]
["bitfinex-derivatives","BNBF0:USTF0",1724889714450,0.34205746,537.56,536.47,1.457232]
["bitfinex-derivatives","BNBF0:USTF0",1724889714655,0.34205746,537.57,536.48,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889714854,0.34205746,537.56,536.48,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889715051,0.34205746,537.57,536.48,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889715254,0.34205746,537.55,536.48,0.06841149]
["bitfinex-derivatives","BNBF0:USTF0",1724889715450,0.34205746,537.54,536.48,1.457232]
["bitfinex-derivatives","BNBF0:USTF0",1724889715655,1.38532047,537.58,536.48,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889715953,0.34207686,537.57,536.49,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889716353,1.72739733,537.57,536.49,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889716555,0.34207686,537.56,536.49,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889717458,0.34207686,537.56,536.49,1.45723588]
["bitfinex-derivatives","BNBF0:USTF0",1724889717657,0.34207686,537.56,536.5,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889718058,1.38532047,537.52,536.54,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889718252,2.32938707,537.67,536.55,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889718253,1.72739733,537.51,536.55,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889718454,0.34207686,537.5,536.55,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889718655,1.26267194,537.5,536.55,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889718857,0.34207686,537.49,536.55,1.45723588]
["bitfinex-derivatives","BNBF0:USTF0",1724889719158,0.34207686,537.49,536.47,0.95289074]
["bitfinex-derivatives","BNBF0:USTF0",1724889719159,0.34207686,537.48,536.58,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889719359,0.34207686,537.51,536.61,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889719554,0.34207686,537.5,536.62,1.45723588]
["bitfinex-derivatives","BNBF0:USTF0",1724889719752,0.34207686,537.5,536.63,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889719952,0.92794693,537.5,536.63,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889720157,0.34207686,537.49,536.63,2.3923495]
["bitfinex-derivatives","BNBF0:USTF0",1724889720358,0.34207686,537.48,536.64,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889720652,0.34201879,537.47,536.66,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889720962,1.38532047,537.59,536.67,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889721154,1.38532047,537.58,536.67,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889721357,0.34201488,537.57,536.67,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889721658,0.34201488,537.57,536.67,1.45723588]
["bitfinex-derivatives","BNBF0:USTF0",1724889721855,0.34201488,537.57,536.68,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889722260,0.34201488,537.57,536.68,1.45723588]
["bitfinex-derivatives","BNBF0:USTF0",1724889722461,0.34201488,537.57,536.69,0.06841537]
["bitfinex-derivatives","BNBF0:USTF0",1724889722762,0.34201488,537.57,536.63,0.92831923]
["bitfinex-derivatives","BNBF0:USTF0",1724889722763,1.38532047,537.6,536.7,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889722959,1.38532047,537.6,536.5,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889722960,0.34198842,537.56,536.71,1.45721819]
["bitfinex-derivatives","BNBF0:USTF0",1724889723262,0.34198842,537.55,536.72,1.45721819]
["bitfinex-derivatives","BNBF0:USTF0",1724889723562,0.34198842,537.54,536.73,1.45721819]
["bitfinex-derivatives","BNBF0:USTF0",1724889723859,0.34198842,537.53,536.74,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889724059,0.34198842,537.58,536.73,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889724252,0.34198842,537.57,536.76,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889724458,0.34198842,537.56,536.77,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889724760,0.34198842,537.55,536.78,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889724961,0.34198842,537.58,536.76,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889725161,0.34198842,537.57,536.77,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889725362,0.34198842,537.56,536.78,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889725561,0.92116718,537.6,536.59,0.94042989]
["bitfinex-derivatives","BNBF0:USTF0",1724889725562,0.34198842,537.55,536.79,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889725761,0.34198842,537.54,536.8,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889725961,1.38532047,537.57,536.75,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889725962,0.34198842,537.56,536.76,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889726162,0.34198842,537.55,536.77,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889726362,0.34198842,537.54,536.78,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889726562,0.34198842,537.53,536.79,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889726762,0.34198842,537.56,536.76,0.06839768]
["bitfinex-derivatives","BNBF0:USTF0",1724889727062,0.34198211,537.55,536.77,0.06839642]
["bitfinex-derivatives","BNBF0:USTF0",1724889727262,0.34198211,537.56,536.76,0.06839642]
["bitfinex-derivatives","BNBF0:USTF0",1724889727463,0.34198211,537.55,536.77,0.06839642]
["bitfinex-derivatives","BNBF0:USTF0",1724889727662,0.34198211,537.54,536.78,0.06839642]
["bitfinex-derivatives","BNBF0:USTF0",1724889727963,0.34198211,537.53,536.79,0.06839642]
["bitfinex-derivatives","BNBF0:USTF0",1724889728261,0.34198211,537.52,536.8,0.06840047]
["bitfinex-derivatives","BNBF0:USTF0",1724889728462,0.34198211,537.56,536.76,0.06840076]
["bitfinex-derivatives","BNBF0:USTF0",1724889728663,0.34198211,537.55,536.75,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889728864,0.34198211,537.54,536.76,0.06839887]
["bitfinex-derivatives","BNBF0:USTF0",1724889729059,0.34198211,537.56,536.76,0.06839887]
["bitfinex-derivatives","BNBF0:USTF0",1724889729259,0.34198211,537.55,536.76,0.06839887]
["bitfinex-derivatives","BNBF0:USTF0",1724889729461,0.34198211,537.54,536.76,0.06839887]
["bitfinex-derivatives","BNBF0:USTF0",1724889729663,0.34198211,537.53,536.76,0.06839887]
["bitfinex-derivatives","BNBF0:USTF0",1724889729864,0.34198211,537.56,536.76,0.06839887]
["bitfinex-derivatives","BNBF0:USTF0",1724889730063,1.38532047,537.57,536.75,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889730663,0.34201818,537.56,536.75,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889731264,1.38532047,537.57,536.75,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889731665,0.34201056,537.56,536.75,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889732166,1.38532047,537.57,536.75,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889738274,0.92116718,537.6,536.59,0.94042989]
["bitfinex-derivatives","BNBF0:USTF0",1724889738275,0.92116718,537.6,536.68,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889738473,1.38532047,537.64,536.69,1.45722004]
["bitfinex-derivatives","BNBF0:USTF0",1724889738673,1.72732158,537.63,536.7,0.06839953]
["bitfinex-derivatives","BNBF0:USTF0",1724889738873,0.34200111,537.62,536.68,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889739173,0.34200111,537.62,536.69,0.06840098]
["bitfinex-derivatives","BNBF0:USTF0",1724889739674,0.93511362,537.63,536.68,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889739871,1.38532047,537.58,536.74,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889740176,1.72732096,537.57,536.75,0.06840009]
["bitfinex-derivatives","BNBF0:USTF0",1724889740375,0.34200049,537.56,536.73,0.06840009]
["bitfinex-derivatives","BNBF0:USTF0",1724889740575,0.34200049,537.56,536.74,0.06840009]
["bitfinex-derivatives","BNBF0:USTF0",1724889740775,0.34200049,537.56,536.75,0.06840009]
["bitfinex-derivatives","BNBF0:USTF0",1724889740976,0.34200049,537.56,536.76,0.06840009]
["bitfinex-derivatives","BNBF0:USTF0",1724889741272,0.34200049,537.56,536.72,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889741478,0.34200049,537.56,536.73,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889741677,0.34200049,537.56,536.73,1.45722274]
["bitfinex-derivatives","BNBF0:USTF0",1724889741878,0.34200049,537.56,536.74,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889742079,0.34200049,537.55,536.74,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889742274,0.34200049,537.54,536.74,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889742479,0.34200049,537.53,536.75,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889742676,0.34200049,537.56,536.74,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889742878,0.34200049,537.55,536.75,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889743083,0.34200049,537.54,536.76,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889743383,0.34200049,537.53,536.77,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889743579,1.38532047,537.57,536.78,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889743580,0.34200049,537.56,536.78,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889743876,0.34200049,537.55,536.79,0.06840223]
["bitfinex-derivatives","BNBF0:USTF0",1724889744182,1.38532047,537.65,536.8,0.0683929]
["bitfinex-derivatives","BNBF0:USTF0",1724889744482,0.34196089,537.64,536.81,0.0683929]
["bitfinex-derivatives","BNBF0:USTF0",1724889744676,0.34196089,537.63,536.75,2.31928044]
["bitfinex-derivatives","BNBF0:USTF0",1724889744881,0.34196089,537.62,536.76,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889745084,1.38532047,537.67,536.76,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889745280,2.31196437,537.68,536.76,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889745477,0.3419643,537.67,536.76,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889745684,1.27215798,537.67,536.76,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889745878,0.3419643,537.66,536.76,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889746079,0.3419643,537.66,536.76,1.45721284]
["bitfinex-derivatives","BNBF0:USTF0",1724889746282,0.3419643,537.66,536.77,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889746482,0.3419643,537.65,536.78,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889746682,0.3419643,537.65,536.76,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889746883,1.94334697,537.79,536.77,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889746884,1.72728477,537.66,536.77,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889747085,0.3419643,537.65,536.78,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889747378,1.72728477,537.65,536.79,0.06839233]
["bitfinex-derivatives","BNBF0:USTF0",1724889747579,1.72728477,537.64,536.74,2.3082207]
["bitfinex-derivatives","BNBF0:USTF0",1724889747785,0.3419643,537.63,536.75,0.06839488]
["bitfinex-derivatives","BNBF0:USTF0",1724889748082,1.38532047,538.31,536.66,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889748278,1.38532047,538.21,537.11,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889748479,0.34164498,538.2,537.12,0.06832899]
["bitfinex-derivatives","BNBF0:USTF0",1724889748677,1.27258303,538.2,537.12,2.40306817]
["bitfinex-derivatives","BNBF0:USTF0",1724889748884,0.34164498,538.19,537.13,0.06832899]
["bitfinex-derivatives","BNBF0:USTF0",1724889749086,0.34164498,538.18,537.15,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889749282,0.34164498,538.17,537.16,0.06832899]
["bitfinex-derivatives","BNBF0:USTF0",1724889749585,0.34164498,538.16,537.17,0.06832899]
["bitfinex-derivatives","BNBF0:USTF0",1724889749779,0.34164498,538.32,537.18,0.06832899]
["bitfinex-derivatives","BNBF0:USTF0",1724889750084,0.34164498,538.31,537.19,0.06832899]
["bitfinex-derivatives","BNBF0:USTF0",1724889750386,0.34164498,538.31,536.81,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889750387,0.91446935,538.33,537.2,0.06832899]
["bitfinex-derivatives","BNBF0:USTF0",1724889750686,1.94119698,538.44,537.2,0.93045723]
["bitfinex-derivatives","BNBF0:USTF0",1724889750886,1.94119698,538.44,536.76,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889751084,2.87741728,538.44,536.77,1.45713373]
["bitfinex-derivatives","BNBF0:USTF0",1724889751284,2.87741728,538.44,536.78,0.06831322]
["bitfinex-derivatives","BNBF0:USTF0",1724889751478,2.87741728,538.44,536.79,0.06831322]
["bitfinex-derivatives","BNBF0:USTF0",1724889751886,2.87741728,538.44,536.8,0.06831322]
["bitfinex-derivatives","BNBF0:USTF0",1724889752078,2.87741728,538.44,536.8,0.90612102]
["bitfinex-derivatives","BNBF0:USTF0",1724889752282,2.87741728,538.44,536.47,0.93538373]
["bitfinex-derivatives","BNBF0:USTF0",1724889752283,2.87741728,538.44,536.81,0.06831322]
["bitfinex-derivatives","BNBF0:USTF0",1724889752487,2.87741728,538.44,536.81,0.95017244]
["bitfinex-derivatives","BNBF0:USTF0",1724889752687,2.87741728,538.44,536.82,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889752985,2.87741728,538.44,536.83,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889753385,2.87741728,538.44,536.84,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889753580,2.87741728,538.44,536.47,0.93538373]
["bitfinex-derivatives","BNBF0:USTF0",1724889753581,2.87741728,538.44,536.85,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889753785,2.87741728,538.44,536.47,0.93538373]
["bitfinex-derivatives","BNBF0:USTF0",1724889753786,2.87741728,538.44,536.84,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889754086,2.87741728,538.44,536.85,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889754283,2.87741728,538.44,536.86,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889754782,0.34164146,538.43,536.45,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889755086,0.34164146,538.43,536.46,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889755285,0.34164146,538.43,536.44,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889755483,0.34164146,538.43,536.45,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889755786,0.34164146,538.43,536.46,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889755983,0.34164146,538.43,536.47,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889756182,0.34164146,538.43,536.4,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889756489,0.34164146,538.43,536.39,2.29780565]
["bitfinex-derivatives","BNBF0:USTF0",1724889756490,0.34164146,538.43,536.44,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889756682,0.34164146,538.43,536.45,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889756885,0.34164146,538.43,536.45,1.0029533]
["bitfinex-derivatives","BNBF0:USTF0",1724889757086,0.34164146,538.43,536.46,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889757282,0.34164146,538.43,536.44,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889757283,0.34164146,538.43,536.47,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889757486,0.34164146,538.43,536.48,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889757687,0.34164146,538.43,536.49,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889757888,0.34164146,538.43,536.44,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889758090,0.34164146,538.43,536.45,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889758690,0.34164146,538.43,536.46,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889758886,0.34164146,538.43,536.47,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889759193,0.34164146,538.43,536.48,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889759687,0.34164146,538.43,536.47,1.45713371]
["bitfinex-derivatives","BNBF0:USTF0",1724889759886,0.34164146,538.43,536.48,0.0683132]
["bitfinex-derivatives","BNBF0:USTF0",1724889760488,0.34164146,538.43,536.48,1.45713371]
["bitfinex-derivatives","BNBF0:USTF0",1724889760685,2.87741728,538.44,536.56,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889760991,0.34162313,538.43,536.57,5.36137764]
["bitfinex-derivatives","BNBF0:USTF0",1724889761187,0.34162313,538.43,536.58,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889761486,0.34162313,538.43,536.59,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889761691,0.34162313,538.43,536.6,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889761895,0.34162313,538.43,536.61,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889762086,0.34162313,538.43,536.62,0.06832462]
["bitfinex-derivatives","BNBF0:USTF0",1724889762284,0.34162313,538.43,536.62,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889762489,0.34162313,538.43,536.63,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889762690,0.34162313,538.43,536.56,0.93938069]
["bitfinex-derivatives","BNBF0:USTF0",1724889762691,0.34162313,538.43,536.64,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889762891,0.34162313,538.43,536.65,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889763092,0.34162313,538.43,536.66,3.97255713]
["bitfinex-derivatives","BNBF0:USTF0",1724889763291,0.34162313,538.43,536.67,0.06832462]
["bitfinex-derivatives","BNBF0:USTF0",1724889763493,0.34162313,538.43,536.68,0.06832462]
["bitfinex-derivatives","BNBF0:USTF0",1724889763791,0.34162313,538.43,536.65,5.29305302]
["bitfinex-derivatives","BNBF0:USTF0",1724889763792,0.34162313,538.43,536.69,0.06832462]
["bitfinex-derivatives","BNBF0:USTF0",1724889764094,0.34162313,538.43,536.7,0.06832462]
["bitfinex-derivatives","BNBF0:USTF0",1724889764394,0.34162313,538.43,536.71,0.06832462]
["bitfinex-derivatives","BNBF0:USTF0",1724889764691,0.34162313,538.43,536.7,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889764692,0.34162313,538.43,536.72,0.06832462]
["bitfinex-derivatives","BNBF0:USTF0",1724889765092,0.34152955,538.42,536.73,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889765293,0.34152955,538.43,536.74,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889765494,0.9362203,538.44,536.75,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889765495,0.34152955,538.42,536.75,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889765799,1.941206,538.57,536.76,1.45712642]
["bitfinex-derivatives","BNBF0:USTF0",1724889765800,0.34152955,538.41,536.76,1.45712642]
["bitfinex-derivatives","BNBF0:USTF0",1724889765997,0.34152955,538.41,536.6,0.95183637]
["bitfinex-derivatives","BNBF0:USTF0",1724889765998,0.34152955,538.56,536.81,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889766196,0.34152955,538.56,536.82,3.97253842]
["bitfinex-derivatives","BNBF0:USTF0",1724889766395,0.34152955,538.56,536.83,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889766699,0.34152955,538.56,536.84,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889766894,0.34152955,538.56,536.85,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889767094,0.34152955,538.56,536.84,3.90423251]
["bitfinex-derivatives","BNBF0:USTF0",1724889767095,0.34152955,538.56,536.86,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889767290,0.34152955,538.56,536.87,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889767489,0.34152955,538.56,536.88,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889767788,0.34152955,538.56,536.86,3.90423251]
["bitfinex-derivatives","BNBF0:USTF0",1724889767789,0.34152955,538.56,536.89,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889767990,0.34152955,538.56,536.9,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889768190,0.34152955,538.56,536.91,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889768393,0.34152955,538.56,536.92,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889768593,0.34152955,538.56,536.93,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889768798,0.34152955,538.56,536.94,0.06830591]
["bitfinex-derivatives","BNBF0:USTF0",1724889768994,0.93632433,538.57,536.93,3.90423251]
["bitfinex-derivatives","BNBF0:USTF0",1724889769297,0.34144054,538.56,536.94,3.97252061]
["bitfinex-derivatives","BNBF0:USTF0",1724889769597,1.94081806,538.63,536.52,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889769598,0.34144054,538.55,536.95,3.97252061]
["bitfinex-derivatives","BNBF0:USTF0",1724889769897,0.34144054,538.55,536.79,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889769898,0.34144054,538.54,536.96,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889770190,0.34144054,538.54,536.79,0.92826627]
["bitfinex-derivatives","BNBF0:USTF0",1724889770191,0.34144054,538.53,536.97,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889770396,0.34144054,538.52,536.98,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889770597,0.34144054,538.51,536.99,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889770792,0.34144054,538.62,536.82,3.97048335]
["bitfinex-derivatives","BNBF0:USTF0",1724889770995,0.34144054,538.61,536.83,3.97048335]
["bitfinex-derivatives","BNBF0:USTF0",1724889771197,0.34144054,538.6,536.84,3.97048335]
["bitfinex-derivatives","BNBF0:USTF0",1724889771398,0.34144054,538.59,536.85,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889771598,0.34144054,538.66,536.86,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889771797,0.34144054,538.65,536.87,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889771997,0.34144054,538.65,536.84,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889771998,0.34144054,538.64,536.88,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889772199,0.34144054,538.63,536.89,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889772402,0.93523384,538.63,536.9,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889772595,0.34144054,538.62,536.91,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889772796,0.92278511,538.62,536.92,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889772994,0.34144054,538.61,536.93,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889773200,0.34144054,538.6,536.94,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889773500,0.34144054,538.59,536.95,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889773695,0.34144054,538.64,536.96,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889773999,0.34144054,538.64,536.91,3.90219525]
["bitfinex-derivatives","BNBF0:USTF0",1724889774000,0.34144054,538.63,536.97,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889774194,2.86218531,538.65,536.86,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889774195,0.34144054,538.62,536.98,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889774405,2.86218531,538.65,536.99,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889774406,0.34144054,538.64,536.99,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889774700,0.34144054,538.63,537.0,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889774895,0.34144054,538.63,536.95,3.90219525]
["bitfinex-derivatives","BNBF0:USTF0",1724889774896,0.34144054,538.62,537.01,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889775102,0.34144054,538.64,537.02,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889775304,0.34144054,538.63,537.03,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889775492,0.34144054,538.63,536.91,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889775493,0.34144054,538.62,537.04,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889775692,0.34144054,538.61,537.05,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889775900,0.34144054,538.6,537.06,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889776095,0.34144054,538.6,536.92,3.90219525]
["bitfinex-derivatives","BNBF0:USTF0",1724889776096,0.34144054,538.64,537.07,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889776299,0.34144054,538.64,536.86,0.90866417]
["bitfinex-derivatives","BNBF0:USTF0",1724889776300,0.34144054,538.63,537.08,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889776493,0.34144054,538.62,537.09,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889776700,0.34144054,538.64,536.98,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889776898,0.34144054,538.63,536.99,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889777096,0.34144054,538.62,537.0,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889777298,0.34144054,538.61,537.01,0.0682881]
["bitfinex-derivatives","BNBF0:USTF0",1724889777498,2.86218531,538.65,536.97,3.90219525]
["bitfinex-derivatives","BNBF0:USTF0",1724889777696,0.34140708,538.64,536.98,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889777894,0.34140708,538.64,536.97,3.90219525]
["bitfinex-derivatives","BNBF0:USTF0",1724889777895,0.34140708,538.64,536.99,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889778097,0.34140708,538.64,537.0,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889778299,0.34140708,538.63,537.01,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889778497,2.86218531,538.65,536.97,3.90219525]
["bitfinex-derivatives","BNBF0:USTF0",1724889778498,0.34140708,538.62,537.04,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889778700,0.34140708,538.61,537.05,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889778902,0.34140708,538.6,537.06,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889779107,0.34140708,538.6,536.33,1.66658461]
["bitfinex-derivatives","BNBF0:USTF0",1724889779108,0.34140708,538.64,536.87,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889779299,0.34140708,538.63,536.88,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889779594,2.86218531,538.65,536.88,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889779595,0.34140708,538.62,536.88,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889779794,0.34140708,538.64,536.88,0.93746346]
["bitfinex-derivatives","BNBF0:USTF0",1724889779994,0.34140708,538.63,536.89,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889780198,0.34140708,538.62,536.9,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889780397,0.34140708,538.61,536.91,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889780699,0.34140708,538.6,536.92,0.06828141]
["bitfinex-derivatives","BNBF0:USTF0",1724889780900,0.34153256,538.59,536.93,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889781094,0.34153256,538.64,536.82,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889781297,0.34153256,538.63,536.89,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889781498,0.34153256,538.63,536.54,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889781499,0.34153256,538.64,536.9,1.45712702]
["bitfinex-derivatives","BNBF0:USTF0",1724889781695,0.34153256,538.63,536.91,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889781898,0.34153256,538.64,536.91,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889782094,0.34153256,538.63,536.9,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889782299,0.34153256,538.64,536.99,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889782500,0.34153256,538.63,537.0,1.45712702]
["bitfinex-derivatives","BNBF0:USTF0",1724889782699,2.86218531,538.65,537.0,1.45712702]
["bitfinex-derivatives","BNBF0:USTF0",1724889782700,0.34153256,538.64,537.01,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889782901,0.34153256,538.63,537.01,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889783201,0.34153256,538.62,537.01,1.45712702]
["bitfinex-derivatives","BNBF0:USTF0",1724889783402,2.86218531,538.65,537.01,1.45712702]
["bitfinex-derivatives","BNBF0:USTF0",1724889783403,0.34153256,538.64,537.02,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889783601,0.34153256,538.63,537.02,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889783797,0.34153256,538.64,537.01,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889784100,0.34153256,538.63,537.02,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889784300,1.72685303,538.63,537.01,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889784500,0.34153256,538.62,537.02,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889784698,0.34153256,538.62,537.01,0.06830651]
["bitfinex-derivatives","BNBF0:USTF0",1724889785003,2.86218531,538.65,537.02,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889785004,1.26989351,538.61,537.02,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889785204,2.65523122,538.6,536.91,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889785503,0.34157804,538.59,536.92,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889785697,1.72689851,538.59,536.88,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889785900,0.34157804,538.58,536.89,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889786100,0.34157804,538.58,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889786297,0.34157804,538.58,536.88,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889786804,1.38532047,538.54,536.92,1.38882051]
["bitfinex-derivatives","BNBF0:USTF0",1724889787007,1.38532047,538.47,536.88,1.45713611]
["bitfinex-derivatives","BNBF0:USTF0",1724889787200,0.34157804,538.46,536.93,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889787403,0.34157804,538.45,536.94,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889787604,0.34157804,538.44,536.95,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889787806,1.72689851,538.51,536.9,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889788109,0.34157804,538.5,536.91,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889788499,0.34157804,538.5,536.92,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889788700,0.34157804,538.5,536.93,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889789106,0.34157804,538.5,536.88,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889789307,0.34157804,538.5,536.94,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889789504,0.34157804,538.5,536.95,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889789710,0.34157804,538.5,536.96,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889789711,1.38532047,538.48,536.96,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889789909,0.92838442,538.57,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889789910,0.34157804,538.47,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889790107,0.34157804,538.46,536.88,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889790310,0.34157804,538.45,536.89,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889790510,0.34157804,538.45,536.85,0.9423445]
["bitfinex-derivatives","BNBF0:USTF0",1724889790511,0.34157804,538.48,536.86,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889790711,0.34157804,538.47,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889790913,0.34157804,538.46,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889791110,0.34157804,538.45,536.88,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889791314,0.34157804,538.48,536.88,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889791511,0.34157804,538.47,536.88,0.90682994]
["bitfinex-derivatives","BNBF0:USTF0",1724889791708,0.34157804,538.46,536.89,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889791912,0.34157804,538.45,536.9,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889792108,0.34157804,538.48,536.86,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889792307,1.38532047,538.46,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889792506,1.38532047,538.46,536.85,0.90878231]
["bitfinex-derivatives","BNBF0:USTF0",1724889792507,0.34157804,538.45,536.88,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889792714,0.34157804,538.45,536.89,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889792912,0.34157804,538.44,536.84,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889793112,0.34157804,538.43,536.85,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889793312,0.34157804,538.42,536.84,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889793612,0.34157804,538.41,536.85,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889793816,0.34157804,538.4,536.84,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889794015,0.34157804,538.39,536.85,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889794310,0.34157804,538.38,536.86,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889794514,0.34157804,538.37,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889794715,0.34157804,538.36,536.88,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889794914,0.34157804,538.35,536.84,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889795214,0.34157804,538.34,536.85,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889795414,0.34157804,538.33,536.86,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889795610,0.34157804,538.33,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889795811,0.94085583,538.33,536.84,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889796012,0.34157804,538.32,536.85,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889796211,0.34157804,538.31,536.86,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889796412,0.34157804,538.31,536.84,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889796612,1.26207547,538.31,536.85,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889796812,0.34157804,538.3,536.86,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889797014,0.34157804,538.3,536.87,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889797218,0.34157804,538.29,536.84,0.0683156]
["bitfinex-derivatives","BNBF0:USTF0",1724889797516,0.34157804,538.29,536.83,2.2998341]
["bitfinex-derivatives","BNBF0:USTF0",1724889797517,1.9416934,538.32,536.83,0.91101359]
["bitfinex-derivatives","BNBF0:USTF0",1724889797817,0.34169636,538.31,536.84,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889798015,0.34169636,538.3,536.85,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889798212,0.34169636,538.29,536.85,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889798413,0.34169636,538.28,536.86,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889798613,0.34169636,538.31,536.86,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889798813,0.34169636,538.3,536.87,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889799010,0.34169636,538.29,536.87,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889799210,0.34169636,538.31,536.87,0.93071028]
["bitfinex-derivatives","BNBF0:USTF0",1724889799409,0.34169636,538.3,536.88,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889799610,0.34169636,538.29,536.89,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889799814,0.34169636,538.31,536.89,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889800016,0.34169636,538.3,536.89,0.92104056]
["bitfinex-derivatives","BNBF0:USTF0",1724889800216,0.34169636,538.29,536.9,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889800419,0.34169636,538.28,536.91,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889800614,0.34169636,538.31,536.41,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889800816,0.34169636,538.3,536.42,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889801117,0.34169636,538.29,536.43,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889801313,0.34169636,538.31,536.44,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889801515,0.34169636,538.3,536.45,0.06833927]
["bitfinex-derivatives","BNBF0:USTF0",1724889801714,2.87045114,538.32,535.9,8.08238499]
["bitfinex-derivatives","BNBF0:USTF0",1724889801913,0.34163057,538.31,535.91,8.1507111]
["bitfinex-derivatives","BNBF0:USTF0",1724889802115,0.34163057,538.31,535.92,8.1507111]
["bitfinex-derivatives","BNBF0:USTF0",1724889802319,0.34163057,538.31,535.93,8.1507111]
["bitfinex-derivatives","BNBF0:USTF0",1724889802519,0.34163057,538.31,535.94,8.1507111]
["bitfinex-derivatives","BNBF0:USTF0",1724889802821,0.34163057,538.31,535.95,8.1507111]
["bitfinex-derivatives","BNBF0:USTF0",1724889803019,0.34163057,538.31,535.96,8.1507111]
["bitfinex-derivatives","BNBF0:USTF0",1724889803216,0.34163057,538.31,535.97,8.1507111]
["bitfinex-derivatives","BNBF0:USTF0",1724889803417,0.34163057,538.31,535.98,8.1507111]
["bitfinex-derivatives","BNBF0:USTF0",1724889803619,0.34163057,538.31,535.99,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889803818,0.34163057,538.31,536.0,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889804119,0.34163057,538.31,536.01,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889804417,0.34163057,538.31,536.02,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889804620,0.34163057,538.31,536.03,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889804815,0.34163057,538.31,536.04,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889805019,0.34163057,538.31,536.05,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889805215,0.34163057,538.31,536.06,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889805419,0.34163057,538.31,536.07,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889805620,0.34163057,538.31,536.08,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889805916,0.34163057,538.31,536.09,0.06832611]
["bitfinex-derivatives","BNBF0:USTF0",1724889806120,0.34162406,538.3,536.1,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889806321,0.34162406,538.31,536.11,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889806516,0.34162406,538.3,536.12,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889806715,0.34162406,538.3,536.13,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889806919,0.34162406,538.29,536.14,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889807222,0.34162406,538.29,536.82,1.37623882]
["bitfinex-derivatives","BNBF0:USTF0",1724889807523,0.34162406,538.28,537.01,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889807816,0.34162406,538.28,536.82,1.37623882]
["bitfinex-derivatives","BNBF0:USTF0",1724889807817,0.34162406,538.27,537.02,1.44503795]
["bitfinex-derivatives","BNBF0:USTF0",1724889808016,0.34162406,538.28,537.03,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889808218,0.34162406,538.27,537.03,1.44503795]
["bitfinex-derivatives","BNBF0:USTF0",1724889808527,0.34162406,538.27,537.04,1.44503795]
["bitfinex-derivatives","BNBF0:USTF0",1724889808722,0.34162406,538.27,537.05,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889808922,0.34162406,538.27,537.07,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889809119,0.34162406,538.27,537.1,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889809423,0.34162406,538.27,537.13,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889809619,0.34162406,538.27,537.14,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889810122,0.34162406,538.27,537.13,0.06832481]
["bitfinex-derivatives","BNBF0:USTF0",1724889810320,0.34162406,538.27,537.15,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889810622,0.34162406,538.27,536.91,1.37623882]
["bitfinex-derivatives","BNBF0:USTF0",1724889810623,0.34160877,538.26,537.17,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889810821,0.34160877,538.25,537.18,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889811022,0.90822449,538.25,537.18,1.44503489]
["bitfinex-derivatives","BNBF0:USTF0",1724889811223,0.34160877,538.24,537.21,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889811423,1.38302059,538.33,537.1,1.37623882]
["bitfinex-derivatives","BNBF0:USTF0",1724889811424,0.34160877,538.23,537.24,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889811723,0.34160877,538.22,537.25,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889811917,0.34160877,538.28,537.22,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889812125,1.38302059,538.25,537.25,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889812419,0.34160877,538.24,537.26,1.44503489]
["bitfinex-derivatives","BNBF0:USTF0",1724889812725,1.72462936,538.24,537.27,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889812924,0.34160877,538.23,537.27,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889813127,0.34160877,538.22,537.27,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889813327,1.38302059,538.18,537.31,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889813519,0.34160877,538.17,537.32,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889814225,1.38302059,538.13,537.32,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889814418,0.34160877,538.12,537.31,0.06832175]
["bitfinex-derivatives","BNBF0:USTF0",1724889814623,1.38302059,538.13,537.31,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889814818,1.38302059,538.13,537.32,0.0683288]
["bitfinex-derivatives","BNBF0:USTF0",1724889814819,0.34164401,538.12,537.32,0.0683288]
["bitfinex-derivatives","BNBF0:USTF0",1724889815022,0.34164401,538.12,537.33,0.0683288]
["bitfinex-derivatives","BNBF0:USTF0",1724889815226,0.34164401,538.12,537.34,0.0683288]
["bitfinex-derivatives","BNBF0:USTF0",1724889815524,0.34164401,538.12,537.35,0.0683288]
["bitfinex-derivatives","BNBF0:USTF0",1724889815823,0.34164401,538.12,537.36,0.0683288]
["bitfinex-derivatives","BNBF0:USTF0",1724889816020,0.34164401,538.11,537.37,0.0683288]
["bitfinex-derivatives","BNBF0:USTF0",1724889816326,0.34164401,538.1,537.33,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889816522,1.7246646,538.12,537.34,0.06832721]
["bitfinex-derivatives","BNBF0:USTF0",1724889816726,0.34164401,538.11,537.34,0.06832721]
["bitfinex-derivatives","BNBF0:USTF0",1724889816927,0.34164401,538.1,537.34,0.06832721]
["bitfinex-derivatives","BNBF0:USTF0",1724889817127,0.34164401,538.09,537.35,0.06832721]
["bitfinex-derivatives","BNBF0:USTF0",1724889817324,1.7246646,538.11,537.33,0.06832721]
["bitfinex-derivatives","BNBF0:USTF0",1724889817626,1.38302059,538.09,537.34,1.44504174]
["bitfinex-derivatives","BNBF0:USTF0",1724889817826,0.34164401,538.08,537.35,0.0683286]
["bitfinex-derivatives","BNBF0:USTF0",1724889818024,0.34164401,538.08,537.35,1.44504174]
["bitfinex-derivatives","BNBF0:USTF0",1724889818327,1.7246646,538.07,537.37,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889818527,0.34164401,538.06,537.38,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889818729,1.38302059,538.09,537.4,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889818928,1.38302059,538.1,537.4,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889819228,3.32437098,538.3,537.44,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889819229,1.38302059,538.08,537.44,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889819629,1.38302059,538.09,537.44,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889819831,1.38302059,538.1,537.45,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889820229,1.38302059,538.09,537.44,2.29535135]
["bitfinex-derivatives","BNBF0:USTF0",1724889820429,1.38302059,538.08,537.44,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889820630,1.38302059,538.09,537.45,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889820828,1.38302059,538.13,537.48,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889821428,1.38302059,538.13,537.44,0.91966078]
["bitfinex-derivatives","BNBF0:USTF0",1724889821429,1.38302059,538.14,537.47,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889821629,1.38302059,538.15,537.49,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889821831,1.38302059,538.16,537.5,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889822027,1.38302059,538.18,537.52,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889822231,1.38302059,538.17,537.52,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889822534,1.38302059,538.19,537.5,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889822834,1.38302059,538.18,537.49,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889823134,1.38302059,538.17,537.48,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889823335,1.38302059,538.18,537.47,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889823531,0.34157414,538.17,537.48,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889823731,1.38302059,538.16,537.46,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889824029,1.38302059,538.21,537.39,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889824834,2.30001627,538.21,537.39,0.92108443]
["bitfinex-derivatives","BNBF0:USTF0",1724889825034,2.30001627,538.21,537.38,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889825436,2.30001627,538.21,537.39,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889825937,1.38302059,538.2,537.39,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889826134,1.38302059,538.2,537.39,2.31229406]
["bitfinex-derivatives","BNBF0:USTF0",1724889826730,1.38302059,538.19,537.39,0.93558092]
["bitfinex-derivatives","BNBF0:USTF0",1724889826933,1.38302059,538.19,537.37,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889827132,1.7246323,538.18,537.37,2.2957382]
["bitfinex-derivatives","BNBF0:USTF0",1724889827337,1.38302059,538.64,537.37,0.91902506]
["bitfinex-derivatives","BNBF0:USTF0",1724889827637,1.94089925,538.51,537.1,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889827837,1.38302059,538.66,537.12,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889828035,1.9405475,538.63,537.11,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889828236,1.9405475,538.63,537.11,2.32696721]
["bitfinex-derivatives","BNBF0:USTF0",1724889828437,1.9405475,538.63,537.11,0.95025407]
["bitfinex-derivatives","BNBF0:USTF0",1724889828736,1.9405475,538.63,537.09,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889828932,1.9405475,538.63,537.1,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889829439,1.9405475,538.63,537.09,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889830237,1.9405475,538.63,537.09,0.91840364]
["bitfinex-derivatives","BNBF0:USTF0",1724889830429,1.9405475,538.63,537.05,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889830633,1.9405475,538.63,537.05,2.32131971]
["bitfinex-derivatives","BNBF0:USTF0",1724889831039,1.9405475,538.63,537.05,0.94460657]
["bitfinex-derivatives","BNBF0:USTF0",1724889831236,1.9405475,538.63,537.04,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889831436,1.9405475,538.63,537.06,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889831638,1.9405475,538.63,537.08,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889831833,1.9405475,538.63,536.57,0.94560689]
["bitfinex-derivatives","BNBF0:USTF0",1724889831834,1.9405475,538.63,537.07,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889832031,1.9405475,538.63,537.07,2.29771849]
["bitfinex-derivatives","BNBF0:USTF0",1724889832432,1.9405475,538.63,537.07,0.92100535]
["bitfinex-derivatives","BNBF0:USTF0",1724889832636,1.9405475,538.63,537.06,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889832838,1.9405475,538.63,537.07,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889833038,1.9405475,538.63,537.07,2.298276]
["bitfinex-derivatives","BNBF0:USTF0",1724889833235,1.9405475,538.63,537.07,0.92156286]
["bitfinex-derivatives","BNBF0:USTF0",1724889833441,1.9405475,538.63,537.06,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889833935,1.9405475,538.63,537.06,2.2833184]
["bitfinex-derivatives","BNBF0:USTF0",1724889834443,1.9405475,538.63,537.06,0.90660526]
["bitfinex-derivatives","BNBF0:USTF0",1724889834640,1.9405475,538.63,537.05,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889835341,1.9405475,538.63,537.05,2.29158729]
["bitfinex-derivatives","BNBF0:USTF0",1724889836441,1.9405475,538.63,537.07,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889836836,1.9405475,538.63,537.06,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889837037,1.9405475,538.63,537.06,0.94181774]
["bitfinex-derivatives","BNBF0:USTF0",1724889837235,1.38302059,538.51,537.24,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889837438,1.38302059,538.51,537.24,2.30199309]
["bitfinex-derivatives","BNBF0:USTF0",1724889837835,1.38302059,538.5,537.24,0.92527995]
["bitfinex-derivatives","BNBF0:USTF0",1724889838040,1.38302059,538.5,537.24,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889838237,1.94087218,538.49,537.24,2.31657979]
["bitfinex-derivatives","BNBF0:USTF0",1724889838439,1.94087218,538.49,537.23,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889838638,1.94087218,538.49,537.23,2.29418874]
["bitfinex-derivatives","BNBF0:USTF0",1724889839041,1.94087218,538.49,537.23,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889839338,2.89207372,538.49,537.23,2.29372419]
["bitfinex-derivatives","BNBF0:USTF0",1724889839743,2.89207372,538.49,537.24,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889840045,2.89207372,538.49,537.23,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889840339,2.89207372,538.49,537.24,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889841139,2.89207372,538.49,537.24,2.32410541]
["bitfinex-derivatives","BNBF0:USTF0",1724889841344,1.38302059,538.44,537.31,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889841545,1.38302059,538.42,537.29,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889841739,1.38302059,538.43,537.3,1.44502078]
["bitfinex-derivatives","BNBF0:USTF0",1724889841944,1.38302059,538.33,537.4,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889842243,0.34154111,538.32,537.41,1.44502078]
["bitfinex-derivatives","BNBF0:USTF0",1724889842444,1.7245617,538.33,537.42,0.06830764]
["bitfinex-derivatives","BNBF0:USTF0",1724889842649,1.7245617,538.32,537.43,0.06830764]
["bitfinex-derivatives","BNBF0:USTF0",1724889842844,0.34154111,538.31,537.44,0.06830764]
["bitfinex-derivatives","BNBF0:USTF0",1724889843039,0.34154111,538.31,537.39,2.32604714]
["bitfinex-derivatives","BNBF0:USTF0",1724889843339,1.38302059,538.29,537.4,0.06831284]
["bitfinex-derivatives","BNBF0:USTF0",1724889843544,1.38302059,538.28,537.35,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889843741,1.72460256,538.27,537.36,0.06831639]
["bitfinex-derivatives","BNBF0:USTF0",1724889844049,1.72460256,538.26,537.36,0.06831639]
["bitfinex-derivatives","BNBF0:USTF0",1724889844239,2.89207372,538.49,537.35,0.93400118]
["bitfinex-derivatives","BNBF0:USTF0",1724889844240,1.38302059,538.23,537.35,0.93400118]
["bitfinex-derivatives","BNBF0:USTF0",1724889844442,0.34158197,538.22,537.29,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889844639,0.90974744,538.22,537.3,0.06832216]
["bitfinex-derivatives","BNBF0:USTF0",1724889844945,0.34161278,538.21,537.31,0.06832255]
["bitfinex-derivatives","BNBF0:USTF0",1724889845137,0.34161278,538.2,537.32,0.06832255]
["bitfinex-derivatives","BNBF0:USTF0",1724889845338,0.34161278,538.2,537.27,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889845539,0.94162112,538.2,537.28,1.44503677]
["bitfinex-derivatives","BNBF0:USTF0",1724889845737,1.38302059,538.24,537.29,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889845945,0.34160094,538.23,537.31,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889846242,1.38302059,538.45,537.31,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889846243,0.34160094,538.26,537.32,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889846438,0.34158829,538.25,537.32,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889846643,1.38302059,538.27,537.32,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889846644,0.34158829,538.24,537.32,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889846844,0.34158829,538.26,537.32,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889847047,1.38302059,538.28,537.31,1.44503677]
["bitfinex-derivatives","BNBF0:USTF0",1724889847244,0.34158616,538.27,537.32,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889847446,0.34158616,538.27,537.32,1.00446211]
["bitfinex-derivatives","BNBF0:USTF0",1724889847747,0.34158616,538.27,537.36,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889847943,0.34155546,538.31,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889848241,0.34155353,538.3,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889848438,0.34155353,538.29,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889848640,0.95120154,538.49,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889848641,0.34155353,538.28,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889848845,1.38302059,538.32,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889849046,0.34156132,538.31,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889849246,1.72458191,538.31,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889849443,1.72458191,538.3,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889849642,0.34156132,538.29,537.37,0.06832363]
["bitfinex-derivatives","BNBF0:USTF0",1724889849843,1.38302059,538.26,537.36,0.91597349]
["bitfinex-derivatives","BNBF0:USTF0",1724889850047,0.34156132,538.25,537.31,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889850247,0.34156132,538.25,537.32,0.06831942]
["bitfinex-derivatives","BNBF0:USTF0",1724889850444,1.72458191,538.25,537.32,1.44503256]
["bitfinex-derivatives","BNBF0:USTF0",1724889850647,1.72458191,538.24,537.33,0.06831942]
["bitfinex-derivatives","BNBF0:USTF0",1724889850844,0.34156132,538.23,537.34,0.06831942]
["bitfinex-derivatives","BNBF0:USTF0",1724889851044,1.38302059,538.25,537.32,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889851452,1.7246156,538.24,537.33,0.068319]
["bitfinex-derivatives","BNBF0:USTF0",1724889851652,1.38302059,538.26,537.33,0.068319]
["bitfinex-derivatives","BNBF0:USTF0",1724889851853,1.38302059,538.23,537.36,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889852249,0.34159248,538.22,537.37,0.06831849]
["bitfinex-derivatives","BNBF0:USTF0",1724889852551,1.27307219,538.22,537.37,1.44503163]
["bitfinex-derivatives","BNBF0:USTF0",1724889852753,1.72461307,538.21,537.38,0.06831849]
["bitfinex-derivatives","BNBF0:USTF0",1724889852945,1.38302059,538.18,537.38,1.44503163]
["bitfinex-derivatives","BNBF0:USTF0",1724889853149,0.34159248,538.17,537.39,1.44503163]
["bitfinex-derivatives","BNBF0:USTF0",1724889853348,1.72461307,538.17,537.4,0.06831849]
["bitfinex-derivatives","BNBF0:USTF0",1724889853552,0.34159248,538.16,537.4,1.00221497]
["bitfinex-derivatives","BNBF0:USTF0",1724889853752,0.34159248,538.16,537.41,0.06831849]
["bitfinex-derivatives","BNBF0:USTF0",1724889854053,0.34159248,538.16,537.39,2.28356036]
["bitfinex-derivatives","BNBF0:USTF0",1724889854252,0.34159248,538.16,537.4,0.06832073]
["bitfinex-derivatives","BNBF0:USTF0",1724889854549,1.72461307,538.16,537.4,0.06832073]
["bitfinex-derivatives","BNBF0:USTF0",1724889854748,0.34159248,538.15,537.4,0.06832073]
["bitfinex-derivatives","BNBF0:USTF0",1724889854952,1.72461307,538.16,537.4,0.06832073]
["bitfinex-derivatives","BNBF0:USTF0",1724889855149,0.93389648,538.16,537.4,1.44503387]
["bitfinex-derivatives","BNBF0:USTF0",1724889855356,1.38302059,538.17,537.41,0.06832073]
["bitfinex-derivatives","BNBF0:USTF0",1724889855556,0.34159851,538.16,537.41,0.06832073]
["bitfinex-derivatives","BNBF0:USTF0",1724889855952,1.7246191,538.16,537.41,0.06832073]
["bitfinex-derivatives","BNBF0:USTF0",1724889856155,0.34159851,538.15,537.41,0.06832073]
["bitfinex-derivatives","BNBF0:USTF0",1724889856356,2.32202947,538.17,537.4,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889856557,2.32202947,538.17,537.39,0.90684722]
["bitfinex-derivatives","BNBF0:USTF0",1724889856558,0.34160071,538.16,537.41,1.44503328]
["bitfinex-derivatives","BNBF0:USTF0",1724889856857,0.34160071,538.16,537.45,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889857054,0.94532806,538.16,537.49,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889857254,1.38302059,538.26,537.52,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889857450,0.34152645,538.25,537.53,0.06831939]
["bitfinex-derivatives","BNBF0:USTF0",1724889857960,1.38302059,538.24,537.5,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889858160,1.72454704,538.23,537.51,0.06830936]
["bitfinex-derivatives","BNBF0:USTF0",1724889858357,0.34152645,538.22,537.49,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889858558,2.33188051,538.22,537.47,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889858760,2.33188051,538.22,537.33,1.37623882]
["bitfinex-derivatives","BNBF0:USTF0",1724889858761,0.34152645,538.21,537.48,1.44502405]
["bitfinex-derivatives","BNBF0:USTF0",1724889858957,1.38302059,538.2,537.45,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889859257,1.38302059,538.17,537.42,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889859454,0.34152645,538.16,537.43,0.06831785]
["bitfinex-derivatives","BNBF0:USTF0",1724889859656,2.65883915,538.16,537.43,1.01914775]
["bitfinex-derivatives","BNBF0:USTF0",1724889859858,0.34152645,538.15,537.44,0.06831785]
["bitfinex-derivatives","BNBF0:USTF0",1724889860054,0.34152645,538.14,537.42,0.95064408]
["bitfinex-derivatives","BNBF0:USTF0",1724889860256,1.72454704,538.14,537.39,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889860457,0.34152645,538.13,537.41,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889860661,1.38302059,538.16,537.42,0.06831801]
["bitfinex-derivatives","BNBF0:USTF0",1724889860861,0.34159027,538.15,537.42,0.06831801]
["bitfinex-derivatives","BNBF0:USTF0",1724889861858,0.34159027,538.15,537.41,1.37671314]
["bitfinex-derivatives","BNBF0:USTF0",1724889862060,0.34159027,538.15,537.42,0.0683207]
["bitfinex-derivatives","BNBF0:USTF0",1724889863462,0.91924087,538.16,537.27,0.9404241]
["bitfinex-derivatives","BNBF0:USTF0",1724889863763,1.94102555,538.37,537.28,0.06831503]
["bitfinex-derivatives","BNBF0:USTF0",1724889863963,0.34157297,538.36,536.19,0.06831503]
["bitfinex-derivatives","BNBF0:USTF0",1724889864164,0.34157297,538.36,536.2,0.06831503]
["bitfinex-derivatives","BNBF0:USTF0",1724889864359,0.34157297,538.36,536.21,0.06831503]
["bitfinex-derivatives","BNBF0:USTF0",1724889864558,0.34157297,538.36,536.22,0.06831503]
["bitfinex-derivatives","BNBF0:USTF0",1724889864759,0.34157297,538.36,536.23,0.06831503]
["bitfinex-derivatives","BNBF0:USTF0",1724889864960,0.92340702,538.37,536.18,2.42583503]
["bitfinex-derivatives","BNBF0:USTF0",1724889865160,0.34157207,538.36,536.19,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889865465,0.34157207,538.35,536.2,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889865667,0.34157207,538.35,536.21,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889865965,0.34157207,538.34,536.22,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889866165,0.34157207,538.34,536.23,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889866361,0.34157207,538.34,536.24,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889866563,0.34157207,538.34,536.25,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889866763,0.34157207,538.34,536.26,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889867061,0.34157207,538.34,536.27,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889867260,0.34157207,538.34,536.28,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889867463,0.34157207,538.34,536.29,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889867659,0.34157207,538.34,536.3,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889867863,0.34157207,538.34,536.31,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889868163,0.34157207,538.34,536.18,2.42583503]
["bitfinex-derivatives","BNBF0:USTF0",1724889868164,0.34157207,538.34,536.32,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889868362,0.34157207,538.34,536.33,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889868564,0.34157207,538.34,536.34,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889868765,0.34157207,538.34,536.35,0.06831441]
["bitfinex-derivatives","BNBF0:USTF0",1724889868964,1.3907025,538.23,537.34,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889869466,1.3907025,538.23,537.35,0.06831647]
["bitfinex-derivatives","BNBF0:USTF0",1724889870561,1.3907025,538.23,537.36,0.06831254]
["bitfinex-derivatives","BNBF0:USTF0",1724889870764,1.3907025,538.23,537.37,0.06831254]
["bitfinex-derivatives","BNBF0:USTF0",1724889870966,1.3907025,538.23,537.38,0.06831254]
["bitfinex-derivatives","BNBF0:USTF0",1724889871466,1.3907025,538.23,537.35,0.06831254]
["bitfinex-derivatives","BNBF0:USTF0",1724889873672,1.3907025,538.23,537.36,0.06830516]
["bitfinex-derivatives","BNBF0:USTF0",1724889873874,1.3907025,538.26,537.51,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889874071,1.3907025,538.29,537.52,1.45431873]
["bitfinex-derivatives","BNBF0:USTF0",1724889874269,0.34149575,538.28,537.56,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889874468,1.3907025,538.46,537.49,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889874669,0.34147175,538.45,537.5,0.06829435]
["bitfinex-derivatives","BNBF0:USTF0",1724889874873,1.3907025,538.46,537.49,2.29716959]
["bitfinex-derivatives","BNBF0:USTF0",1724889874874,1.3907025,538.49,537.52,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889875173,1.3907025,538.55,537.59,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889875368,1.3907025,538.55,537.14,1.66321629]
["bitfinex-derivatives","BNBF0:USTF0",1724889875369,1.3907025,538.63,537.6,0.06828907]
["bitfinex-derivatives","BNBF0:USTF0",1724889875573,0.92252137,538.63,537.61,1.45430264]
["bitfinex-derivatives","BNBF0:USTF0",1724889875769,0.92252137,538.63,537.16,1.66321629]
["bitfinex-derivatives","BNBF0:USTF0",1724889875770,1.3907025,538.72,537.64,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889875976,1.73204172,538.71,537.65,0.06828907]
["bitfinex-derivatives","BNBF0:USTF0",1724889876168,0.34133922,538.7,537.66,0.06828907]
["bitfinex-derivatives","BNBF0:USTF0",1724889876374,0.34133922,538.7,537.67,0.06828907]
["bitfinex-derivatives","BNBF0:USTF0",1724889876673,1.73204172,538.7,537.68,0.06828907]
["bitfinex-derivatives","BNBF0:USTF0",1724889876873,0.34133922,538.69,537.62,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889877075,0.34133922,538.69,537.61,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889877368,2.33542085,538.71,537.62,0.06827076]
["bitfinex-derivatives","BNBF0:USTF0",1724889877369,0.34133922,538.68,537.62,0.06827076]
["bitfinex-derivatives","BNBF0:USTF0",1724889877568,1.93979032,538.75,537.53,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889877770,0.34136107,538.74,537.54,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889878569,0.34136107,538.74,537.55,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889878768,0.34136107,538.74,537.44,0.9485262]
["bitfinex-derivatives","BNBF0:USTF0",1724889878769,0.34136107,538.74,537.56,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889879074,0.34136107,538.74,537.57,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889879375,0.34136107,538.74,537.58,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889879575,0.34136107,538.74,537.59,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889879775,0.34136107,538.74,537.46,1.45428578]
["bitfinex-derivatives","BNBF0:USTF0",1724889879978,0.34136107,538.74,537.47,1.45428578]
["bitfinex-derivatives","BNBF0:USTF0",1724889880174,0.34136107,538.74,537.48,1.45428578]
["bitfinex-derivatives","BNBF0:USTF0",1724889880477,0.34136107,538.74,537.5,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889880676,0.34136107,538.74,537.51,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889881375,0.34136107,538.74,537.52,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889881577,0.34136107,538.74,537.48,1.45428578]
["bitfinex-derivatives","BNBF0:USTF0",1724889881878,0.34136107,538.74,537.49,1.45428578]
["bitfinex-derivatives","BNBF0:USTF0",1724889882076,0.34136107,538.74,537.5,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889882271,0.34136107,538.74,537.5,1.45428578]
["bitfinex-derivatives","BNBF0:USTF0",1724889882476,0.34136107,538.74,537.51,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889882778,0.34136107,538.74,537.52,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889882970,0.34136107,538.74,537.53,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889883171,0.34136107,538.74,537.54,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889883479,0.34136107,538.74,537.55,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889883679,0.34136107,538.74,537.56,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889883879,0.34136107,538.74,537.57,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889884079,0.34136107,538.74,537.47,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889884284,0.34136107,538.74,537.48,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889884481,0.34136107,538.74,537.49,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889884781,0.34136107,538.74,537.5,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889884982,0.34136107,538.74,537.51,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889885279,0.34136107,538.74,537.4,2.31587215]
["bitfinex-derivatives","BNBF0:USTF0",1724889885280,0.34136107,538.74,537.52,0.06827221]
["bitfinex-derivatives","BNBF0:USTF0",1724889885478,0.34134627,538.73,537.53,0.06826925]
["bitfinex-derivatives","BNBF0:USTF0",1724889885779,1.93981735,538.82,537.39,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889885780,0.34134627,538.72,537.54,0.06826925]
["bitfinex-derivatives","BNBF0:USTF0",1724889885980,0.34134627,538.71,537.55,0.06826925]
["bitfinex-derivatives","BNBF0:USTF0",1724889886282,0.34135857,538.7,537.56,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889886580,0.34135857,538.69,537.57,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889886776,0.34135857,538.68,537.58,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889886982,0.34135857,538.68,537.38,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889886983,0.34135857,538.81,537.39,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889887183,0.34135857,538.8,537.4,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889887376,2.85249245,538.82,537.38,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889887377,0.34135857,538.81,537.41,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889887577,0.34135857,538.8,537.42,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889887780,2.85249245,538.82,537.39,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889887781,0.34135857,538.81,537.39,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889887983,0.34135857,538.8,537.4,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889888182,0.34135857,538.79,537.41,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889888383,0.34135857,538.81,537.38,1.45428528]
["bitfinex-derivatives","BNBF0:USTF0",1724889888578,0.34135857,538.8,537.39,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889888782,0.34135857,538.79,537.39,1.45428528]
["bitfinex-derivatives","BNBF0:USTF0",1724889888982,0.34135857,538.78,537.4,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889889185,2.85249245,538.82,537.4,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889889186,0.34135857,538.81,537.4,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889889484,0.34135857,538.8,537.4,1.45428528]
["bitfinex-derivatives","BNBF0:USTF0",1724889889684,0.34135857,538.79,537.41,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889889883,2.85249245,538.82,537.41,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889889884,0.34135857,538.81,537.41,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889890082,2.85249245,538.82,537.38,0.90775226]
["bitfinex-derivatives","BNBF0:USTF0",1724889890083,0.34135857,538.8,537.42,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889890381,0.34135857,538.8,537.38,2.29376583]
["bitfinex-derivatives","BNBF0:USTF0",1724889890382,0.34135857,538.79,537.43,0.06827171]
["bitfinex-derivatives","BNBF0:USTF0",1724889890586,0.34136763,538.78,537.44,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889890884,0.34136763,538.77,537.45,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889891081,0.34136763,538.81,537.41,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889891283,0.34136763,538.8,537.42,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889891480,0.34136763,538.81,537.43,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889891684,0.34136763,538.8,537.43,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889891990,0.34136763,538.79,537.44,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889892285,0.34136763,538.81,537.45,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889892585,0.34136763,538.8,537.46,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889892781,2.85249245,538.82,537.47,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889892782,1.3907025,538.78,537.47,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889893081,2.85249245,538.82,537.48,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889893082,1.3907025,538.76,537.48,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889893286,0.34136763,538.75,537.24,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889893482,1.3907025,538.74,537.25,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889893688,0.34136763,538.73,537.25,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889893983,0.34136763,538.73,537.26,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889894188,0.34136763,538.73,537.27,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889894384,0.34136763,538.73,537.23,2.33249833]
["bitfinex-derivatives","BNBF0:USTF0",1724889894385,1.3907025,538.72,537.28,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889894590,1.3907025,538.72,537.26,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889894591,0.34136763,538.71,537.29,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889894889,1.73207013,538.71,537.3,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889895091,0.34136763,538.7,537.27,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889895283,1.73207013,538.69,537.29,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889895488,0.34136763,538.68,537.3,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889895681,0.34136763,538.67,537.31,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889895885,0.34136763,538.74,537.24,0.06827352]
["bitfinex-derivatives","BNBF0:USTF0",1724889896081,0.34146052,538.73,537.25,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889896286,0.34146052,538.72,537.25,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889896588,0.34146052,538.71,537.26,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889896790,0.34146052,538.7,537.26,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889896988,0.34146052,538.74,537.26,0.93076157]
["bitfinex-derivatives","BNBF0:USTF0",1724889897190,0.34146052,538.74,537.23,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889897191,0.34146052,538.73,537.27,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889897387,0.34146052,538.74,537.23,1.45430567]
["bitfinex-derivatives","BNBF0:USTF0",1724889897591,0.34146052,538.73,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889897791,0.34146052,538.74,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889897993,0.34146052,538.73,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889898193,0.34146052,538.72,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889898390,0.34146052,538.71,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889898592,0.34146052,538.7,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889898792,0.34146052,538.69,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889898991,0.34146052,538.73,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889899193,0.34146052,538.72,537.24,0.0682921]
["bitfinex-derivatives","BNBF0:USTF0",1724889899390,0.34146899,538.71,537.25,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889899591,0.34146899,538.73,537.24,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889899991,1.73217149,538.73,537.24,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889900191,0.34146899,538.72,537.24,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889900388,0.34146899,538.72,537.23,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889900592,0.34146899,538.72,537.24,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889900793,0.34146899,538.72,537.23,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889900993,0.34146899,538.72,537.22,2.30859916]
["bitfinex-derivatives","BNBF0:USTF0",1724889900994,1.3907025,538.71,537.25,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889901194,0.34146899,538.7,537.26,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889901393,0.34146899,538.7,537.26,0.9965601]
["bitfinex-derivatives","BNBF0:USTF0",1724889901588,0.34146899,538.7,537.27,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889901793,1.3907025,538.69,537.28,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889901995,1.73217149,538.68,537.29,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889902191,1.73217149,538.67,537.3,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889902394,0.34146899,538.66,537.26,0.06829379]
["bitfinex-derivatives","BNBF0:USTF0",1724889902595,0.34148773,538.65,537.27,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889902796,1.3907025,538.65,537.26,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889902992,1.3907025,538.62,537.27,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889903198,1.3907025,538.6,537.26,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889903393,0.34148773,538.59,537.27,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889903900,0.34148773,538.59,537.16,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889904097,1.3907025,538.57,537.17,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889904300,0.34148773,538.56,537.17,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889904500,0.34148773,538.56,537.18,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889904897,1.73219023,538.55,537.19,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889905198,1.73219023,538.54,537.2,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889905401,1.73219023,538.54,536.78,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889905402,1.3907025,538.39,537.25,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889905700,0.34148773,538.38,537.26,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889905904,0.34148773,538.37,537.27,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889906094,0.34148773,538.36,537.28,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889906395,0.34148773,538.35,537.29,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889906598,0.34148773,538.34,537.3,0.06829754]
["bitfinex-derivatives","BNBF0:USTF0",1724889906901,0.92703151,538.34,537.31,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889907101,0.34158,538.33,537.31,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889907401,0.34158,538.32,537.32,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889907597,0.34158,538.32,537.23,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889907901,0.34158,538.31,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889908094,0.34158,538.31,537.23,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889908297,0.93928774,538.31,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889908496,0.34158,538.3,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889908693,0.34158,538.29,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889908895,0.34158,538.28,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889909099,0.34158,538.27,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889909294,0.34158,538.4,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889909602,2.32255402,538.42,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889909603,0.34158,538.39,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889909901,0.34158,538.38,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889910098,0.34158,538.37,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889910297,0.34158,538.36,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889910503,1.3907025,538.46,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889910504,0.34158,538.35,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889910802,0.34158,538.34,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889911005,0.34158,538.33,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889911202,0.91197596,538.33,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889911401,0.34158,538.32,537.24,0.068316]
["bitfinex-derivatives","BNBF0:USTF0",1724889911605,0.34156839,538.31,537.25,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889911805,0.34156839,538.31,537.24,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889912005,0.94766319,538.31,537.25,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889912204,0.34156839,538.3,537.25,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889912405,1.3907025,538.46,537.26,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889912406,0.34156839,538.29,537.26,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889912605,0.34156839,538.28,537.26,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889912806,1.3907025,538.46,537.26,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889912807,0.34156839,538.27,537.27,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889913009,0.34156839,538.45,537.27,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889913307,0.34156839,538.44,537.28,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889913804,0.34156839,538.43,537.29,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889914003,0.34156839,538.43,537.3,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889914301,0.34156839,538.42,537.31,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889914507,0.34156839,538.42,537.32,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889914699,0.94924107,538.42,537.21,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889914905,0.34156839,538.41,537.22,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889915201,0.34156839,538.4,537.24,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889915506,0.34156839,538.39,537.25,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889915707,0.34156839,538.43,537.25,0.06831367]
["bitfinex-derivatives","BNBF0:USTF0",1724889915904,0.34153422,538.42,537.26,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889916209,0.34153422,538.41,537.27,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889916405,1.94080002,538.5,537.24,2.31313821]
["bitfinex-derivatives","BNBF0:USTF0",1724889916406,0.34153422,538.4,537.28,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889916607,0.34153422,538.39,537.29,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889916801,0.34153422,538.49,537.25,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889917007,0.34153422,538.48,537.26,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889917210,0.34153422,538.47,537.27,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889917406,0.34153422,538.49,537.24,1.45432041]
["bitfinex-derivatives","BNBF0:USTF0",1724889917714,0.34153422,538.48,537.25,1.45432041]
["bitfinex-derivatives","BNBF0:USTF0",1724889917907,0.34153422,538.47,537.26,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889918104,0.34153422,538.46,537.26,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889918307,0.34153422,538.45,537.26,1.00583921]
["bitfinex-derivatives","BNBF0:USTF0",1724889918507,0.34153422,538.48,537.27,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889918712,0.34153422,538.47,537.27,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889918912,0.34153422,538.46,537.27,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889919105,0.34153422,538.45,537.27,1.45432041]
["bitfinex-derivatives","BNBF0:USTF0",1724889919310,1.73223672,538.49,537.28,1.45432041]
["bitfinex-derivatives","BNBF0:USTF0",1724889919510,1.73223672,538.48,537.29,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889919712,0.34153422,538.47,537.29,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889919914,0.34153422,538.46,537.3,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889920114,0.34153422,538.47,537.3,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889920414,1.73223672,538.46,537.31,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889920614,0.34153422,538.45,537.32,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889920811,0.34153422,538.44,537.32,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889921007,0.34153422,538.47,537.32,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889921214,0.34153422,538.46,537.32,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889921410,0.34153422,538.47,537.35,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889921614,0.34153422,538.46,537.36,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889921813,0.34153422,538.46,537.34,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889922015,0.34153422,538.46,537.35,1.45432041]
["bitfinex-derivatives","BNBF0:USTF0",1724889922213,0.34153422,538.48,537.36,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889922410,1.73223672,538.47,537.36,1.45432041]
["bitfinex-derivatives","BNBF0:USTF0",1724889922610,1.3907025,538.45,537.37,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889922814,0.34153422,538.44,537.38,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889923013,0.34153422,538.44,537.39,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889923210,0.34153422,538.44,537.4,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889923415,1.73223672,538.44,537.41,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889923615,2.89217839,538.5,537.35,0.92814673]
["bitfinex-derivatives","BNBF0:USTF0",1724889923616,0.34153422,538.43,537.42,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889923917,0.34153422,538.42,537.43,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889924122,1.3907025,538.44,537.38,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889924123,0.34153422,538.41,537.39,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889924314,1.3907025,538.42,537.4,1.45432041]
["bitfinex-derivatives","BNBF0:USTF0",1724889924515,0.34153422,538.41,537.41,1.45432041]
["bitfinex-derivatives","BNBF0:USTF0",1724889924718,0.34153422,538.41,537.42,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889925318,1.3907025,538.38,537.43,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889925615,1.73223672,538.37,537.43,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889925816,0.34153422,538.36,537.43,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889926013,0.34153422,538.36,537.44,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889926215,0.34153422,538.36,537.45,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889926420,0.34153422,538.36,537.27,2.31844786]
["bitfinex-derivatives","BNBF0:USTF0",1724889926421,1.3907025,538.34,537.46,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889926718,0.34153422,538.33,537.47,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889927019,1.3907025,538.31,537.48,0.06830684]
["bitfinex-derivatives","BNBF0:USTF0",1724889927219,1.3907025,538.27,537.38,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889927419,1.3907025,538.27,536.98,2.82977771]
["bitfinex-derivatives","BNBF0:USTF0",1724889927420,1.3907025,538.25,537.39,1.45432866]
["bitfinex-derivatives","BNBF0:USTF0",1724889927620,0.34153422,538.24,537.4,0.06831509]
["bitfinex-derivatives","BNBF0:USTF0",1724889927917,0.34153422,538.23,537.4,1.45432866]
["bitfinex-derivatives","BNBF0:USTF0",1724889928119,0.34153422,538.26,537.41,0.06831509]
["bitfinex-derivatives","BNBF0:USTF0",1724889928317,0.34153422,538.25,537.41,1.45432866]
["bitfinex-derivatives","BNBF0:USTF0",1724889928518,1.73223672,538.26,537.42,0.06831509]
["bitfinex-derivatives","BNBF0:USTF0",1724889928718,0.34153422,538.25,537.42,0.06831509]
["bitfinex-derivatives","BNBF0:USTF0",1724889929118,0.34156126,538.24,537.43,0.06831225]
["bitfinex-derivatives","BNBF0:USTF0",1724889929319,1.73226376,538.26,537.42,0.06831225]
["bitfinex-derivatives","BNBF0:USTF0",1724889929520,0.34156126,538.25,537.43,0.06831225]
["bitfinex-derivatives","BNBF0:USTF0",1724889929720,0.34156126,538.25,537.43,1.45432582]
["bitfinex-derivatives","BNBF0:USTF0",1724889930020,0.34156126,538.24,537.45,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889930218,2.34208087,538.5,537.25,0.92089776]
["bitfinex-derivatives","BNBF0:USTF0",1724889930219,0.34156126,538.28,537.46,1.45432582]
["bitfinex-derivatives","BNBF0:USTF0",1724889930414,0.34153324,538.29,537.47,0.06831225]
["bitfinex-derivatives","BNBF0:USTF0",1724889930716,0.34153324,538.28,537.47,0.06831225]
["bitfinex-derivatives","BNBF0:USTF0",1724889930916,0.34153324,538.28,537.48,0.06831225]
["bitfinex-derivatives","BNBF0:USTF0",1724889931117,0.34153324,538.27,537.47,1.45432582]
["bitfinex-derivatives","BNBF0:USTF0",1724889931323,1.3907025,538.31,537.32,0.93066884]
["bitfinex-derivatives","BNBF0:USTF0",1724889931324,0.34153324,538.26,537.48,1.45432582]
["bitfinex-derivatives","BNBF0:USTF0",1724889931519,1.3907025,538.32,537.5,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889931822,1.3907025,538.32,537.3,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889931823,0.34151664,538.31,537.51,1.45432582]
["bitfinex-derivatives","BNBF0:USTF0",1724889932024,0.34151664,538.31,537.52,1.45432582]
["bitfinex-derivatives","BNBF0:USTF0",1724889932221,0.34151664,538.31,537.53,0.06831225]
["bitfinex-derivatives","BNBF0:USTF0",1724889932422,0.34151664,538.31,537.54,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889932623,0.34151664,538.31,537.55,0.06831225]
["bitfinex-derivatives","BNBF0:USTF0",1724889932824,0.92091243,538.32,537.56,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889933024,1.3907025,538.46,537.6,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889933224,1.3907025,538.46,537.6,0.93773063]
["bitfinex-derivatives","BNBF0:USTF0",1724889933225,1.3907025,538.45,537.6,0.93773063]
["bitfinex-derivatives","BNBF0:USTF0",1724889933423,0.34143806,538.44,537.61,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889933623,0.34143806,538.45,537.6,1.45430118]
["bitfinex-derivatives","BNBF0:USTF0",1724889933923,0.34143806,538.43,537.61,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889934121,0.34143806,538.42,537.61,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889934325,1.3907025,538.46,537.61,1.45430118]
["bitfinex-derivatives","BNBF0:USTF0",1724889934522,0.34143183,538.45,537.62,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889934727,0.34143183,538.46,537.6,1.45430118]
["bitfinex-derivatives","BNBF0:USTF0",1724889934926,0.34143183,538.45,537.61,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889935126,0.34143183,538.44,537.62,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889935327,1.73213433,538.46,537.6,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889935528,0.34143183,538.45,537.61,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889935721,0.34143183,538.46,537.62,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889935920,0.34143183,538.45,537.63,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889936127,1.73213433,538.47,537.59,0.06828761]
["bitfinex-derivatives","BNBF0:USTF0",1724889936426,1.73213433,538.47,537.34,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889936427,0.34143183,538.46,537.6,0.06829032]
["bitfinex-derivatives","BNBF0:USTF0",1724889936627,0.34143183,538.46,537.61,0.06829032]
["bitfinex-derivatives","BNBF0:USTF0",1724889936829,1.73213433,538.46,537.57,0.06829032]
["bitfinex-derivatives","BNBF0:USTF0",1724889937022,0.34143183,538.45,537.58,0.06829032]
["bitfinex-derivatives","BNBF0:USTF0",1724889937227,0.34143183,538.45,537.55,0.95074609]
["bitfinex-derivatives","BNBF0:USTF0",1724889937228,0.34143183,538.44,537.59,0.06829032]
["bitfinex-derivatives","BNBF0:USTF0",1724889937428,1.3907025,538.48,537.57,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889937729,1.73214417,538.47,537.58,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889937929,0.34144167,538.46,537.58,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889938225,1.25382187,538.46,537.59,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889938428,0.34144167,538.45,537.6,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889938629,0.34144167,538.46,537.57,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889938828,1.73214417,538.45,537.58,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889939030,0.34144167,538.44,537.59,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889939324,1.73214417,538.44,537.6,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889939629,1.73214417,538.44,537.54,0.91656075]
["bitfinex-derivatives","BNBF0:USTF0",1724889939630,0.34144167,538.43,537.61,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889939824,0.34144167,538.42,537.62,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889940026,0.34144167,538.44,537.54,0.06828833]
["bitfinex-derivatives","BNBF0:USTF0",1724889940328,0.34144167,538.43,537.55,0.06829271]
["bitfinex-derivatives","BNBF0:USTF0",1724889940527,0.34144167,538.42,537.56,0.06829271]
["bitfinex-derivatives","BNBF0:USTF0",1724889940728,0.34144167,538.44,537.54,0.06829271]
["bitfinex-derivatives","BNBF0:USTF0",1724889940930,0.34144167,538.43,537.55,0.06829271]
["bitfinex-derivatives","BNBF0:USTF0",1724889941232,0.34144167,538.43,537.53,2.3009021]
["bitfinex-derivatives","BNBF0:USTF0",1724889941233,0.34144167,538.43,537.56,0.06829271]
["bitfinex-derivatives","BNBF0:USTF0",1724889941531,0.34144167,538.42,537.57,0.06829271]
["bitfinex-derivatives","BNBF0:USTF0",1724889941726,1.3907025,538.46,537.58,0.06829227]
["bitfinex-derivatives","BNBF0:USTF0",1724889942030,1.3907025,538.46,537.59,0.06829227]
["bitfinex-derivatives","BNBF0:USTF0",1724889942031,0.34146138,538.45,537.59,0.06829227]
["bitfinex-derivatives","BNBF0:USTF0",1724889942229,0.34146138,538.45,537.6,0.06829227]
["bitfinex-derivatives","BNBF0:USTF0",1724889942431,0.34146138,538.45,537.61,0.06829227]
["bitfinex-derivatives","BNBF0:USTF0",1724889942628,1.3907025,538.44,537.61,0.06829227]
["bitfinex-derivatives","BNBF0:USTF0",1724889942932,0.34146138,538.43,537.62,0.06829227]
["bitfinex-derivatives","BNBF0:USTF0",1724889943131,1.73216388,538.43,537.63,0.06829227]
["bitfinex-derivatives","BNBF0:USTF0",1724889943331,0.34146138,538.42,537.53,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889943531,0.34146138,538.42,537.54,0.06829398]
["bitfinex-derivatives","BNBF0:USTF0",1724889943825,1.3907025,538.44,537.54,0.06829398]
["bitfinex-derivatives","BNBF0:USTF0",1724889943826,0.34146138,538.41,537.55,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889944031,0.34146138,538.4,537.56,0.06829398]
["bitfinex-derivatives","BNBF0:USTF0",1724889944231,0.34146138,538.43,537.55,0.06829398]
["bitfinex-derivatives","BNBF0:USTF0",1724889944532,0.34146138,538.43,537.53,0.94339864]
["bitfinex-derivatives","BNBF0:USTF0",1724889944533,0.34146138,538.42,537.56,0.06829398]
["bitfinex-derivatives","BNBF0:USTF0",1724889944732,0.34146138,538.41,537.57,0.06829398]
["bitfinex-derivatives","BNBF0:USTF0",1724889944930,0.34146138,538.43,537.54,0.06829398]
["bitfinex-derivatives","BNBF0:USTF0",1724889945128,0.34146138,538.42,537.55,0.06829398]
["bitfinex-derivatives","BNBF0:USTF0",1724889945433,1.3907025,538.45,537.54,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889945632,0.34145854,538.44,537.55,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889945834,0.34145854,538.44,537.55,1.45430527]
["bitfinex-derivatives","BNBF0:USTF0",1724889946033,1.3907025,538.45,537.56,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889946229,0.34145854,538.44,537.56,1.45430527]
["bitfinex-derivatives","BNBF0:USTF0",1724889946436,0.34145854,538.45,537.58,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889946728,0.94350202,538.46,537.59,1.45430527]
["bitfinex-derivatives","BNBF0:USTF0",1724889946927,1.3907025,538.67,537.62,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889947129,0.34135314,538.66,537.63,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889947437,0.34135314,538.65,537.63,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889947632,1.93998857,538.81,537.63,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889947633,0.34135314,538.66,537.63,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889947830,0.34135314,538.65,537.61,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889948132,0.34135314,538.64,537.62,1.45430527]
["bitfinex-derivatives","BNBF0:USTF0",1724889948435,1.93998857,538.81,537.63,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889948436,0.34133945,538.63,537.63,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889948635,1.3907025,538.75,537.64,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889948936,0.34133398,538.74,537.65,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889949135,1.3907025,538.77,537.66,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889949136,0.34133398,538.73,537.66,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889949338,0.34133398,538.76,537.65,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889949539,0.34133398,538.75,537.66,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889949834,3.33027659,538.87,537.67,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889950139,3.33027659,538.87,537.67,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889950140,0.34127298,538.86,537.67,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889950338,0.34127298,538.86,537.69,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889950637,0.34127298,538.92,537.7,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889950833,0.34127298,538.91,537.7,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889951032,0.34127298,538.91,537.71,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889951233,0.92058493,538.91,537.72,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889951439,1.9393399,538.98,537.68,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889951440,0.34127298,538.9,537.68,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889951632,0.34127298,538.89,537.73,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889951837,0.34127298,538.89,537.74,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889952138,0.34127298,538.88,537.75,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889952339,0.34127298,538.88,537.76,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889952533,0.93822955,538.88,537.76,0.91742747]
["bitfinex-derivatives","BNBF0:USTF0",1724889952739,0.34120105,538.87,537.77,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889952944,0.92934055,539.12,537.78,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889953141,1.3907025,539.14,537.72,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889953334,1.3907025,539.14,537.73,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889953335,0.34118591,539.13,537.73,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889953539,1.2500106,539.13,537.73,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889953735,0.34118591,539.12,537.7,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889954042,0.34118591,539.11,537.71,0.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1724889954239,1.93872766,539.12,537.71,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889954441,0.34116475,539.11,537.72,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889954743,0.34116475,539.11,537.4,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889954744,0.34116475,539.11,537.73,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889954937,0.34116475,539.11,537.68,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889955142,0.34116475,539.11,537.69,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889955339,0.34116475,539.11,537.68,1.45424652]
["bitfinex-derivatives","BNBF0:USTF0",1724889955539,0.34116475,539.11,537.7,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889955735,0.34116475,539.11,537.71,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889955934,0.34116475,539.11,537.68,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889956342,0.34116475,539.11,537.69,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889956543,0.34116475,539.11,537.7,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889956743,0.34116475,539.11,537.68,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889956944,0.93398215,539.12,537.69,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889957243,1.9383857,539.29,537.7,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889957438,0.34104479,539.28,537.71,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889957639,0.34104479,539.28,537.17,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889957640,0.34104479,539.28,537.72,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889957937,1.9383857,539.29,537.73,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889958139,1.9383857,539.29,537.74,0.06823295]
["bitfinex-derivatives","BNBF0:USTF0",1724889958342,1.9383857,539.29,537.55,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889958541,0.34104728,539.28,537.56,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889958737,0.34104728,539.28,537.3,0.9152301]
["bitfinex-derivatives","BNBF0:USTF0",1724889958738,0.34104728,539.28,537.5,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889958943,0.34104728,539.28,537.49,1.45422302]
["bitfinex-derivatives","BNBF0:USTF0",1724889959143,0.34104728,539.28,537.51,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889959439,0.34104728,539.28,537.52,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889959641,0.34104728,539.28,537.53,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889959847,0.34104728,539.28,537.45,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889960146,0.34104728,539.28,537.44,0.91349834]
["bitfinex-derivatives","BNBF0:USTF0",1724889960147,0.34104728,539.28,537.46,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889960439,0.34104728,539.28,537.47,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889960944,0.34104728,539.28,537.48,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889961143,0.34104728,539.28,537.44,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889961338,0.34104728,539.28,537.45,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889961539,0.34104728,539.28,537.46,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889961848,0.34104728,539.28,537.47,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889962343,0.34104728,539.28,537.33,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889962344,0.34104728,539.28,537.48,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889962538,0.34104728,539.27,537.43,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889962744,0.34104728,539.28,537.44,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889962944,0.34104728,539.27,537.45,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889963140,0.34104728,539.26,537.4,3.966628]
["bitfinex-derivatives","BNBF0:USTF0",1724889963338,0.34104728,539.25,537.46,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889963649,0.34104728,539.24,537.47,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889963844,0.34104728,539.23,537.36,3.96751106]
["bitfinex-derivatives","BNBF0:USTF0",1724889964040,0.34104728,539.22,537.37,3.96751106]
["bitfinex-derivatives","BNBF0:USTF0",1724889964236,0.34104728,539.21,537.38,3.96751106]
["bitfinex-derivatives","BNBF0:USTF0",1724889964442,0.34104728,539.2,537.39,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889964738,0.34104728,539.19,537.4,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889964942,0.34104728,539.18,537.41,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889965143,0.34104728,539.17,537.42,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889965344,0.34104728,539.16,537.43,0.06820945]
["bitfinex-derivatives","BNBF0:USTF0",1724889965643,0.34116604,539.15,537.44,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889965839,0.34116604,539.14,537.45,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889966039,0.34116604,539.13,537.46,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889966241,0.34116604,539.12,537.47,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889966441,0.34116604,539.11,537.48,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889966642,0.34116604,539.11,537.43,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889966839,0.92609143,539.11,537.44,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889967145,0.92717933,539.27,537.42,0.93453914]
["bitfinex-derivatives","BNBF0:USTF0",1724889967146,0.34116604,539.1,537.45,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889967342,2.88721017,539.1,537.43,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889967644,0.34116604,539.09,537.44,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889967837,0.34116604,539.09,537.42,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889968043,0.34116604,539.09,537.43,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889968246,0.34116604,539.09,537.41,2.33048573]
["bitfinex-derivatives","BNBF0:USTF0",1724889968247,0.34116604,539.09,537.44,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889968437,0.34116604,539.09,537.44,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889968636,0.34116604,539.09,537.41,0.94447216]
["bitfinex-derivatives","BNBF0:USTF0",1724889968637,0.34116604,539.09,537.45,1.45424677]
["bitfinex-derivatives","BNBF0:USTF0",1724889968837,0.34116604,539.09,537.46,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889969043,0.34116604,539.09,537.46,1.00249384]
["bitfinex-derivatives","BNBF0:USTF0",1724889969339,0.34116604,539.09,537.43,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889969340,0.34116604,539.09,537.47,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889969539,0.34116604,539.09,537.48,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889969744,0.34116604,539.09,537.44,0.0682332]
["bitfinex-derivatives","BNBF0:USTF0",1724889969944,0.34116604,539.09,537.43,2.30376638]
["bitfinex-derivatives","BNBF0:USTF0",1724889969945,0.34115846,539.08,537.45,0.06823169]
["bitfinex-derivatives","BNBF0:USTF0",1724889970246,0.34115846,539.07,537.48,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889970443,0.34115846,539.09,537.49,0.06823169]
["bitfinex-derivatives","BNBF0:USTF0",1724889970645,0.34115846,539.06,537.5,0.06823169]
["bitfinex-derivatives","BNBF0:USTF0",1724889970841,0.34115846,539.05,537.51,0.06823169]
["bitfinex-derivatives","BNBF0:USTF0",1724889971037,0.34115846,539.05,537.49,3.89903172]
["bitfinex-derivatives","BNBF0:USTF0",1724889971038,2.85917492,539.1,537.49,3.89903172]
["bitfinex-derivatives","BNBF0:USTF0",1724889971343,0.34117242,539.09,537.5,5.35327977]
["bitfinex-derivatives","BNBF0:USTF0",1724889971539,0.34117242,539.09,537.51,3.9672662]
["bitfinex-derivatives","BNBF0:USTF0",1724889971739,0.34117242,539.09,537.52,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889971945,0.34117242,539.08,537.53,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889972146,0.34117242,539.09,537.53,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889972344,0.34117242,539.08,537.54,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889972540,0.34117242,539.09,537.54,0.94967787]
["bitfinex-derivatives","BNBF0:USTF0",1724889972744,0.34117242,539.08,537.55,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889973040,0.34117242,539.07,537.56,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889973239,0.34117242,539.06,537.57,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889973445,0.34117242,539.05,537.58,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889973749,0.34117242,539.04,537.59,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889973946,0.34117242,539.09,537.6,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889974245,0.34117242,539.08,537.61,0.06823448]
["bitfinex-derivatives","BNBF0:USTF0",1724889974442,2.85917492,539.1,537.54,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889974643,0.34115931,539.09,537.55,1.45424543]
["bitfinex-derivatives","BNBF0:USTF0",1724889974843,2.85917492,539.1,537.56,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889974844,0.34115931,539.08,537.56,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889975043,0.34115931,539.07,537.56,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889975246,0.34115931,539.06,537.57,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889975446,0.34115931,539.05,537.57,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889975644,0.34115931,539.04,537.57,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889975840,0.34115931,539.03,537.57,0.92312081]
["bitfinex-derivatives","BNBF0:USTF0",1724889976047,0.34115931,539.02,537.58,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889976247,0.34115931,539.01,537.58,1.45424543]
["bitfinex-derivatives","BNBF0:USTF0",1724889976546,0.34115931,539.0,537.61,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889976747,0.34115931,539.09,537.62,1.45424543]
["bitfinex-derivatives","BNBF0:USTF0",1724889977043,0.34115931,539.09,537.47,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889977044,0.34115931,539.08,537.63,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889977345,0.34115931,539.07,537.64,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889977547,0.34115931,539.06,537.65,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889977739,0.34115931,539.05,537.66,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889977944,0.34115931,539.04,537.67,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889978144,0.34115931,539.03,537.68,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889978346,0.34115931,539.02,537.69,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889978544,0.34115931,539.09,537.67,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889978745,0.34115931,539.08,537.68,0.06823186]
["bitfinex-derivatives","BNBF0:USTF0",1724889978941,2.85917492,539.1,537.69,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889979145,0.34117676,539.09,537.68,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889979345,0.34117676,539.08,537.69,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889979542,0.34117676,539.07,537.73,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889979849,0.34117676,539.06,537.74,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889980044,0.34117676,539.05,537.75,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889980249,0.34117676,539.04,537.76,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889980452,1.3907025,538.98,537.77,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889980751,1.73187926,538.97,537.78,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889980946,0.34117676,538.96,537.68,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889981144,0.34117676,538.96,537.69,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889981344,0.34117676,538.95,537.69,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889981551,1.73187926,538.94,537.74,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889981747,0.34117676,538.93,537.75,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889982151,0.34117676,538.93,537.75,1.45424892]
["bitfinex-derivatives","BNBF0:USTF0",1724889982349,0.34117676,538.93,537.76,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889982544,1.3907025,538.91,537.78,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889982850,0.34117676,538.9,537.79,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889983050,1.73187926,538.9,537.79,0.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1724889983250,1.73187926,538.9,537.67,0.9350033]
["bitfinex-derivatives","BNBF0:USTF0",1724889983251,1.73193761,538.89,537.8,0.06824702]
["bitfinex-derivatives","BNBF0:USTF0",1724889983451,1.3907025,538.86,537.79,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889983644,0.34123511,538.85,537.8,0.06824702]
["bitfinex-derivatives","BNBF0:USTF0",1724889983851,1.73193761,538.85,537.8,0.06824702]
["bitfinex-derivatives","BNBF0:USTF0",1724889984051,0.34123511,538.84,537.8,0.06824702]
["bitfinex-derivatives","BNBF0:USTF0",1724889984349,0.34123511,538.84,537.79,0.90880974]
["bitfinex-derivatives","BNBF0:USTF0",1724889984545,1.3907025,538.92,537.69,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889984748,0.34123511,538.91,537.7,0.06824998]
["bitfinex-derivatives","BNBF0:USTF0",1724889984950,0.34123511,538.91,537.7,0.97408884]
["bitfinex-derivatives","BNBF0:USTF0",1724889985249,0.34123511,538.91,537.71,0.06824998]
["bitfinex-derivatives","BNBF0:USTF0",1724889985451,0.34123511,538.91,537.71,0.99841289]
["bitfinex-derivatives","BNBF0:USTF0",1724889985751,0.34123511,538.9,537.72,0.06824998]
["bitfinex-derivatives","BNBF0:USTF0",1724889985950,0.34123511,538.92,537.72,1.45426355]
["bitfinex-derivatives","BNBF0:USTF0",1724889986152,0.34123511,538.91,537.73,1.45426355]
["bitfinex-derivatives","BNBF0:USTF0",1724889986352,0.34123511,538.9,537.74,0.06824998]
["bitfinex-derivatives","BNBF0:USTF0",1724889986551,0.34123511,538.89,537.74,0.06824998]
["bitfinex-derivatives","BNBF0:USTF0",1724889986750,0.34123511,538.93,537.74,0.95133272]
["bitfinex-derivatives","BNBF0:USTF0",1724889986950,0.34123511,538.92,537.75,0.06824998]
["bitfinex-derivatives","BNBF0:USTF0",1724889987151,0.34123511,538.92,537.76,0.06824998]
["bitfinex-derivatives","BNBF0:USTF0",1724889987452,0.34123511,538.92,537.77,0.06824998]
["bitfinex-derivatives","BNBF0:USTF0",1724889987651,0.34123936,538.91,537.78,0.06824787]
["bitfinex-derivatives","BNBF0:USTF0",1724889987851,0.34123936,538.9,537.7,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724889988049,1.3907025,538.94,537.71,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889988050,0.34123936,538.89,537.71,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889988350,2.87149456,539.03,537.71,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889988351,0.34123936,538.88,537.71,1.45426211]
["bitfinex-derivatives","BNBF0:USTF0",1724889988553,0.34123936,538.87,537.72,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889988746,0.34123936,538.86,537.72,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889988951,0.34123936,538.85,537.72,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889989151,0.34123936,538.84,537.72,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889989353,0.34123936,538.83,537.73,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889989653,1.3907025,538.94,537.74,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889989849,0.34124103,538.93,537.73,0.93313428]
["bitfinex-derivatives","BNBF0:USTF0",1724889990054,0.34124103,538.93,537.74,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889990353,0.34124103,538.93,537.75,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889990555,0.34124103,538.93,537.7,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889990752,0.34124103,538.93,537.71,0.06824854]
["bitfinex-derivatives","BNBF0:USTF0",1724889990953,1.93938493,538.92,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889991256,0.34124103,538.91,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889991854,1.93938493,538.92,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889992149,1.26919893,538.91,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889992350,0.34140023,538.9,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889992751,0.34140023,538.89,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889992953,0.34140023,538.88,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889993248,0.34140023,538.87,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889993453,0.34140023,538.86,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889993655,0.34140023,538.85,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889993854,0.34140023,538.84,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889994052,0.34140023,538.83,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889994348,0.34140023,538.82,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889994551,0.34140023,538.81,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889994753,0.34140023,538.8,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889994950,0.34140023,538.79,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889995150,0.34140023,538.78,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889995355,0.34140023,538.77,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889995656,0.34140023,538.76,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889995855,0.34140023,538.75,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889996156,0.34142211,538.74,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889996558,0.34142211,538.73,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889996757,0.90643677,538.73,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889996959,0.34142211,538.72,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889997159,0.34142211,538.71,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889997560,0.34142211,538.9,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889997859,0.34140303,538.89,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889998060,0.34140303,538.88,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889998257,0.34140303,538.87,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889998458,0.34140303,538.86,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889998658,0.34140303,538.85,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889998858,0.34140303,538.84,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889999059,0.34140303,538.83,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889999257,0.34140303,538.82,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889999461,0.34140303,538.81,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889999661,0.34140303,538.8,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724889999856,0.34140303,538.79,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724890000061,0.34140303,538.78,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724890000262,0.9277987,538.91,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724890000463,0.34143193,538.9,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724890000663,0.34143193,538.89,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724890000861,0.34143193,538.88,537.69,2.33409657]
["bitfinex-derivatives","BNBF0:USTF0",1724890001163,1.3907025,538.72,537.69,0.948083]
["bitfinex-derivatives","BNBF0:USTF0",1724890001457,0.34143193,538.71,537.34,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890001763,0.34143193,538.7,537.35,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890001959,0.34143193,538.69,537.35,1.01587135]
["bitfinex-derivatives","BNBF0:USTF0",1724890002161,0.34143193,538.68,537.36,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890002362,0.34143193,538.7,537.35,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890002563,0.34143193,538.69,537.36,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890002763,0.34143193,538.68,537.37,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890002965,0.34143193,538.67,537.38,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890003164,0.34143193,538.7,537.3,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890003359,0.34143193,538.69,537.31,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890003563,0.34143193,538.68,537.31,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890003864,0.34143193,538.67,537.32,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890004163,0.34143193,538.66,537.33,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890004366,0.34143193,538.65,537.34,0.06828357]
["bitfinex-derivatives","BNBF0:USTF0",1724890004567,2.87553301,538.71,537.29,2.29858119]
["bitfinex-derivatives","BNBF0:USTF0",1724890004775,0.34140485,538.7,537.3,0.06828097]
["bitfinex-derivatives","BNBF0:USTF0",1724890005169,0.34140485,538.7,537.29,0.06828097]
["bitfinex-derivatives","BNBF0:USTF0",1724890005363,0.34140485,538.7,537.3,0.06828097]
["bitfinex-derivatives","BNBF0:USTF0",1724890005567,2.87553301,538.71,537.28,0.94815471]
["bitfinex-derivatives","BNBF0:USTF0",1724890005770,0.3414049,538.7,537.29,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890006471,0.3414049,538.7,537.29,1.45429455]
["bitfinex-derivatives","BNBF0:USTF0",1724890006663,0.3414049,538.7,537.28,0.94536847]
["bitfinex-derivatives","BNBF0:USTF0",1724890006664,0.3414049,538.7,537.3,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890006869,0.3414049,538.7,537.29,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890007068,0.3414049,538.7,537.3,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890007464,0.3414049,538.7,537.31,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890007668,0.3414049,538.7,537.29,1.45429455]
["bitfinex-derivatives","BNBF0:USTF0",1724890007868,0.3414049,538.7,537.3,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890008165,0.3414049,538.7,537.31,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890008369,0.3414049,538.7,537.26,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890008566,0.3414049,538.7,537.27,0.06828098]
["bitfinex-derivatives","BNBF0:USTF0",1724890008767,0.3414049,538.7,537.27,1.45429455]
["bitfinex-derivatives","BNBF0:USTF0",1724890008962,2.87553301,538.71,537.27,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890009163,0.34140218,538.7,537.28,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890009763,0.34140218,538.7,537.25,0.92250703]
["bitfinex-derivatives","BNBF0:USTF0",1724890009764,0.34140218,538.7,537.27,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890009970,0.34140218,538.7,537.28,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890010173,0.34140218,538.7,537.29,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890010370,0.34140218,538.7,537.26,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890010569,0.34140218,538.7,537.25,0.92250703]
["bitfinex-derivatives","BNBF0:USTF0",1724890010570,0.34140218,538.7,537.27,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890010870,0.34140218,538.7,537.28,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890011070,0.34140218,538.7,537.29,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890011273,0.34140218,538.7,537.27,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890011470,0.34140218,538.7,537.28,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890011771,0.34140218,538.7,537.29,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890011966,0.34140218,538.7,537.3,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890012170,0.34140218,538.7,537.26,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890012374,0.34140218,538.7,537.27,1.454294]
["bitfinex-derivatives","BNBF0:USTF0",1724890012572,0.34140218,538.7,537.28,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890012773,0.34140218,538.7,537.28,1.01643514]
["bitfinex-derivatives","BNBF0:USTF0",1724890013073,0.34140218,538.7,537.29,0.06828043]
["bitfinex-derivatives","BNBF0:USTF0",1724890013273,2.87553301,538.71,537.27,2.33546852]
["bitfinex-derivatives","BNBF0:USTF0",1724890013571,0.34142553,538.7,537.28,1.45429867]
["bitfinex-derivatives","BNBF0:USTF0",1724890013772,0.34142553,538.7,537.29,0.0682851]
["bitfinex-derivatives","BNBF0:USTF0",1724890013964,0.34142553,538.7,537.29,0.98161191]
["bitfinex-derivatives","BNBF0:USTF0",1724890014164,0.34142553,538.7,537.3,0.0682851]
["bitfinex-derivatives","BNBF0:USTF0",1724890014471,0.34142553,538.7,537.31,0.0682851]
["bitfinex-derivatives","BNBF0:USTF0",1724890015065,0.34142553,538.7,537.31,1.45429867]
["bitfinex-derivatives","BNBF0:USTF0",1724890015267,0.34142553,538.7,537.32,0.0682851]
["bitfinex-derivatives","BNBF0:USTF0",1724890015473,0.34142553,538.7,537.32,1.45429867]
["bitfinex-derivatives","BNBF0:USTF0",1724890015669,0.34142553,538.7,537.33,1.45429867]
["bitfinex-derivatives","BNBF0:USTF0",1724890015877,0.34142553,538.7,537.34,0.0682851]
["bitfinex-derivatives","BNBF0:USTF0",1724890016369,0.34142553,538.7,537.33,1.45429867]
["bitfinex-derivatives","BNBF0:USTF0",1724890016573,0.34142553,538.7,537.34,1.45429867]
["bitfinex-derivatives","BNBF0:USTF0",1724890016774,0.34142553,538.7,537.35,0.0682851]
["bitfinex-derivatives","BNBF0:USTF0",1724890016976,0.34142553,538.7,537.29,0.0682851]
["bitfinex-derivatives","BNBF0:USTF0",1724890017176,0.34142553,538.7,537.3,0.0682851]
["bitfinex-derivatives","BNBF0:USTF0",1724890017477,1.3907025,538.66,537.29,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890017672,0.34146841,538.65,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890017877,1.3907025,538.64,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890018076,1.3907025,538.62,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890018272,1.94051143,538.64,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890018273,1.3907025,538.58,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890018473,1.3907025,538.53,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890018676,1.3907025,538.51,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890018873,0.34146841,538.5,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890019273,1.73217091,538.51,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890019478,0.34146841,538.49,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890019782,0.34146841,538.48,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890020079,0.34146841,538.47,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890020281,0.34146841,538.55,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890020479,1.94051143,538.64,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890020480,1.3907025,538.53,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890020673,1.73217091,538.52,537.3,0.06829368]
["bitfinex-derivatives","BNBF0:USTF0",1724890020878,0.34152654,538.51,537.31,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890021079,0.34152654,538.51,537.3,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890021382,0.34152654,538.5,537.31,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890021582,0.34152654,538.49,537.31,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890021882,0.34152654,538.49,537.32,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890022280,1.73222904,538.49,537.33,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890022480,1.3907025,538.47,537.34,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890022680,0.34152654,538.46,537.28,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890022875,0.34152654,538.46,537.29,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890023079,0.34152654,538.46,537.3,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890023376,1.3907025,538.42,537.31,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890023680,0.34152654,538.41,537.33,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890023881,1.3907025,538.39,537.38,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890024080,0.34152654,538.38,537.39,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890024282,1.3907025,538.38,537.39,0.0683053]
["bitfinex-derivatives","BNBF0:USTF0",1724890024582,0.34152092,538.37,537.4,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890024874,0.34152092,538.37,537.36,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890024875,0.34152092,538.36,537.41,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890025081,0.34152092,538.38,537.37,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890025284,0.34152092,538.37,537.38,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890025482,0.34152092,538.37,537.39,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890025685,0.34152092,538.37,537.37,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890025876,0.34152092,538.37,537.38,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890026079,0.34152092,538.37,537.39,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890026275,0.34152092,538.37,537.4,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890026479,0.34152092,538.37,537.36,1.45431775]
["bitfinex-derivatives","BNBF0:USTF0",1724890026783,0.34152092,538.37,537.42,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890026983,0.34152092,538.37,537.21,0.93455873]
["bitfinex-derivatives","BNBF0:USTF0",1724890026984,0.92303588,538.38,537.43,1.45431775]
["bitfinex-derivatives","BNBF0:USTF0",1724890027280,0.92303588,538.38,537.26,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890027281,1.3907025,538.47,537.46,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890027485,0.34146311,538.46,537.47,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890027980,1.73216561,538.46,537.47,0.06830418]
["bitfinex-derivatives","BNBF0:USTF0",1724890028285,0.34146311,538.45,537.47,1.01253755]
["bitfinex-derivatives","BNBF0:USTF0",1724890028582,1.3907025,538.7,537.47,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890028583,1.3907025,538.47,537.47,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890028786,0.34145716,538.46,537.48,1.454305]
["bitfinex-derivatives","BNBF0:USTF0",1724890028983,0.34145716,538.46,537.49,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890029485,1.3907025,538.43,537.51,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890029684,1.73215966,538.42,537.52,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890029983,0.34145716,538.41,537.52,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890030185,1.26692293,538.41,537.5,1.454305]
["bitfinex-derivatives","BNBF0:USTF0",1724890030384,1.3907025,538.42,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890030385,0.34145716,538.4,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890030578,0.34145716,538.41,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890030783,0.34145716,538.4,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890031085,0.34145716,538.39,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890031282,0.93680065,538.42,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890031283,0.34145716,538.38,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890031483,0.34145716,538.39,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890031683,0.34145716,538.38,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890031884,1.3907025,538.36,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890032079,1.3907025,538.34,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890032284,0.34145716,538.33,537.51,0.06829143]
["bitfinex-derivatives","BNBF0:USTF0",1724890032681,1.73215966,538.33,537.5,0.91152943]
["bitfinex-derivatives","BNBF0:USTF0",1724890032983,0.34153721,538.32,537.41,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890033182,0.34153721,538.32,537.42,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890033485,0.34153721,538.32,537.43,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890033684,0.34153721,538.31,537.44,1.45432075]
["bitfinex-derivatives","BNBF0:USTF0",1724890033886,0.34153721,538.35,537.45,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890034082,0.34153721,538.34,537.45,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890034682,0.34153721,538.33,537.45,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890034880,1.3907025,538.58,537.45,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890034881,0.34153721,538.32,537.45,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890035077,0.34153721,538.31,537.45,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890035281,0.34153721,538.3,537.47,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890035480,0.34153721,538.39,537.48,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890035678,0.34153721,538.38,537.48,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890035882,0.34153721,538.37,537.49,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890036089,1.73223971,538.39,537.47,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890036278,0.34153721,538.38,537.48,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890036585,0.34153721,538.38,537.49,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890036786,0.34153721,538.38,537.44,0.90595489]
["bitfinex-derivatives","BNBF0:USTF0",1724890036787,1.3907025,538.37,537.47,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890036984,1.3907025,538.35,537.48,0.06830718]
["bitfinex-derivatives","BNBF0:USTF0",1724890037184,1.3907025,538.35,537.42,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890037379,0.34152885,538.34,537.43,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890037584,0.34152885,538.34,537.43,1.45431934]
["bitfinex-derivatives","BNBF0:USTF0",1724890037785,0.34152885,538.34,537.44,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890038281,0.34152885,538.34,537.45,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890038485,0.34152885,538.34,537.46,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890038686,0.34152885,538.34,537.43,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890038885,0.34152885,538.34,537.44,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890039082,0.34152885,538.34,537.45,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890039288,0.34152885,538.34,537.46,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890039483,0.34152885,538.34,537.43,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890039688,0.34152885,538.34,537.44,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890039889,0.34152885,538.34,537.45,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890040090,0.34152885,538.34,537.43,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890040288,0.34152885,538.34,537.44,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890040589,0.34152885,538.34,537.45,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890040792,0.34152885,538.34,537.46,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890040994,0.34152885,538.34,537.44,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890041192,0.34152885,538.34,537.45,0.06830577]
["bitfinex-derivatives","BNBF0:USTF0",1724890041489,0.34152885,538.34,537.43,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890041490,1.3907025,538.34,537.43,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890041691,1.3907025,538.32,537.44,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890041895,1.73223706,538.31,537.45,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890042092,0.34153456,538.3,537.41,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890042289,0.34153456,538.3,537.42,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890042596,1.73223706,538.3,537.43,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890042793,0.34153456,538.29,537.41,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890042994,0.34153456,538.29,537.42,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890043194,1.73223706,538.29,537.43,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890043391,0.34153456,538.28,537.44,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890043588,0.34153456,538.28,537.45,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890043795,0.34153456,538.28,537.4,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890043997,0.34153456,538.28,537.41,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890044198,0.34153456,538.28,537.42,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890044399,0.34153456,538.28,537.43,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890044599,0.34153456,538.28,537.4,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890044799,0.34153456,538.28,537.41,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890044994,0.34153456,538.28,537.42,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890045197,0.34153456,538.27,537.43,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890045398,0.34153456,538.26,537.43,1.45432048]
["bitfinex-derivatives","BNBF0:USTF0",1724890045598,0.34153456,538.31,537.44,0.06830691]
["bitfinex-derivatives","BNBF0:USTF0",1724890045793,0.34152939,538.3,537.44,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890045997,0.34152939,538.29,537.45,0.06830587]
["bitfinex-derivatives","BNBF0:USTF0",1724890046195,0.34152939,538.31,537.45,1.45431944]
["bitfinex-derivatives","BNBF0:USTF0",1724890046496,0.34152939,538.3,537.46,1.45431944]
["bitfinex-derivatives","BNBF0:USTF0",1724890046699,0.34152939,538.31,537.47,0.06830587]
["bitfinex-derivatives","BNBF0:USTF0",1724890046900,0.34152939,538.3,537.47,0.06830587]
["bitfinex-derivatives","BNBF0:USTF0",1724890047095,1.3907025,538.32,537.46,0.92870438]
["bitfinex-derivatives","BNBF0:USTF0",1724890047299,0.34152372,538.31,537.47,0.06830474]
["bitfinex-derivatives","BNBF0:USTF0",1724890047501,1.73222622,538.31,537.47,0.90844647]
["bitfinex-derivatives","BNBF0:USTF0",1724890047699,0.34152372,538.3,537.48,0.06830474]
["bitfinex-derivatives","BNBF0:USTF0",1724890047902,0.34152372,538.3,537.47,0.06830474]
["bitfinex-derivatives","BNBF0:USTF0",1724890048099,0.34152372,538.3,537.48,0.06830474]
["bitfinex-derivatives","BNBF0:USTF0",1724890091026,0.34127518,538.87,537.65,0.06825503]
["bitfinex-derivatives","BNBF0:USTF0",1724890127061,0.3410537,539.3,537.88,0.06821074]
["bitfinex-derivatives","BNBF0:USTF0",1724890177093,0.34129018,538.75,537.75,0.06825803]
["bitfinex-derivatives","BNBF0:USTF0",1724890205607,0.34131257,538.67,537.8,0.06826251]
["bitfinex-derivatives","BNBF0:USTF0",1724890233135,0.34113634,539.06,537.89,0.06822726]
["bitfinex-derivatives","BNBF0:USTF0",1724890283979,0.34086363,539.53,538.4,0.06817894]
["bitfinex-derivatives","BNBF0:USTF0",1724890320010,1.73151423,539.6,538.4,2.30819971]
["bitfinex-derivatives","BNBF0:USTF0",1724890378654,0.34095647,539.19,538.39,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890393265,0.34083487,539.66,538.32,0.06816874]
["bitfinex-derivatives","BNBF0:USTF0",1724890436203,0.34065916,539.72,538.78,1.4541454]
["bitfinex-derivatives","BNBF0:USTF0",1724890492552,0.34070439,539.79,538.59,0.06814087]
["bitfinex-derivatives","BNBF0:USTF0",1724890535482,1.3907025,539.59,538.91,1.38601357]
["bitfinex-derivatives","BNBF0:USTF0",1724890581021,1.72107493,540.17,538.83,0.06809653]
["bitfinex-derivatives","BNBF0:USTF0",1724890601643,0.34036388,540.19,539.18,0.06807277]
["bitfinex-derivatives","BNBF0:USTF0",1724890634561,0.34045276,539.87,539.0,1.36463255]
["bitfinex-derivatives","BNBF0:USTF0",1724890673101,0.34086451,539.67,537.96,0.0681729]
["bitfinex-derivatives","BNBF0:USTF0",1724890725144,0.34078384,539.68,538.24,0.9256171]
["bitfinex-derivatives","BNBF0:USTF0",1724890768667,1.71378576,539.9,538.92,0.06810809]
["bitfinex-derivatives","BNBF0:USTF0",1724890804281,0.34062126,539.62,538.84,0.06813388]
["bitfinex-derivatives","BNBF0:USTF0",1724890816895,0.34070918,539.71,538.61,1.42781941]
["bitfinex-derivatives","BNBF0:USTF0",1724890863820,1.93434528,540.42,538.77,0.06806865]
["bitfinex-derivatives","BNBF0:USTF0",1724890904952,0.34040551,540.2,538.68,0.0680906]
["bitfinex-derivatives","BNBF0:USTF0",1724890942186,0.34047843,540.02,538.84,1.3685794]
["bitfinex-derivatives","BNBF0:USTF0",1724890980106,0.34030721,540.32,539.37,0.06806144]
["bitfinex-derivatives","BNBF0:USTF0",1724890990416,2.31389207,540.29,539.38,0.06805861]
["bitfinex-derivatives","BNBF0:USTF0",1724891034442,0.34015235,540.61,539.47,1.3685794]
["bitfinex-derivatives","BNBF0:USTF0",1724891076977,0.34006141,540.8,539.65,0.06801228]
["bitfinex-derivatives","BNBF0:USTF0",1724891129520,1.37941948,540.19,538.98,0.06808091]
["bitfinex-derivatives","BNBF0:USTF0",1724891167145,0.9272997,539.2,537.08,0.94735774]
["bitfinex-derivatives","BNBF0:USTF0",1724891178555,2.8716766,538.99,537.11,0.0682731]
["bitfinex-derivatives","BNBF0:USTF0",1724891213772,0.34097342,539.4,538.21,0.06819468]
["bitfinex-derivatives","BNBF0:USTF0",1724891251002,1.27499116,539.33,538.55,1.44192796]
["bitfinex-derivatives","BNBF0:USTF0",1724891303954,0.34071391,539.63,538.63,0.0681536]
["bitfinex-derivatives","BNBF0:USTF0",1724891344988,0.34088906,539.28,538.34,2.30204977]
["bitfinex-derivatives","BNBF0:USTF0",1724891386919,1.37807517,539.04,538.26,2.31778563]
["bitfinex-derivatives","BNBF0:USTF0",1724891401922,0.3411577,538.96,538.0,1.44198846]
["bitfinex-derivatives","BNBF0:USTF0",1724891442151,0.34141058,538.76,537.27,1.44203903]
["bitfinex-derivatives","BNBF0:USTF0",1724891489093,0.34171683,538.34,536.75,0.06834336]
["bitfinex-derivatives","BNBF0:USTF0",1724891529725,0.34175178,538.1,536.94,1.4421293]
["bitfinex-derivatives","BNBF0:USTF0",1724891576360,0.34165981,538.26,537.08,1.37375692]
["bitfinex-derivatives","BNBF0:USTF0",1724891590178,0.34169226,538.2,537.03,0.06833845]
["bitfinex-derivatives","BNBF0:USTF0",1724891624799,0.34178049,538.05,536.88,0.06835609]
["bitfinex-derivatives","BNBF0:USTF0",1724891682948,0.34194284,537.8,536.53,1.38293607]
["bitfinex-derivatives","BNBF0:USTF0",1724891726385,1.72106241,537.6,536.77,1.38293607]
["bitfinex-derivatives","BNBF0:USTF0",1724891783822,0.3417012,538.16,537.1,0.06834024]
["bitfinex-derivatives","BNBF0:USTF0",1724891808942,0.34168355,538.27,536.99,0.06833671]
["bitfinex-derivatives","BNBF0:USTF0",1724891847363,0.92847062,538.52,536.99,0.06832779]
["bitfinex-derivatives","BNBF0:USTF0",1724891883711,1.3881829,538.42,537.47,0.06829758]
["bitfinex-derivatives","BNBF0:USTF0",1724891923735,0.34148092,538.53,537.38,0.06829618]
["bitfinex-derivatives","BNBF0:USTF0",1724891992787,0.34110772,538.98,537.61,1.3887131]
["bitfinex-derivatives","BNBF0:USTF0",1724892005893,0.34107223,539.1,537.86,0.06821444]
["bitfinex-derivatives","BNBF0:USTF0",1724892075054,0.34077967,539.65,538.39,0.06815593]
["bitfinex-derivatives","BNBF0:USTF0",1724892087159,0.33622603,539.41,538.49,0.06816907]
["bitfinex-derivatives","BNBF0:USTF0",1724892139594,0.34079427,539.45,538.63,0.06815901]
["bitfinex-derivatives","BNBF0:USTF0",1724892176820,0.34095631,539.43,538.3,0.93059845]
["bitfinex-derivatives","BNBF0:USTF0",1724892200749,1.3881829,539.37,538.51,0.06817517]
["bitfinex-derivatives","BNBF0:USTF0",1724892231264,2.29377062,539.45,538.39,1.3887131]
["bitfinex-derivatives","BNBF0:USTF0",1724892270096,0.34074648,539.68,538.61,0.06814929]
["bitfinex-derivatives","BNBF0:USTF0",1724892301723,1.3881829,539.84,538.84,1.3887131]
["bitfinex-derivatives","BNBF0:USTF0",1724892363764,0.34095105,539.39,538.04,0.06819021]
["bitfinex-derivatives","BNBF0:USTF0",1724892401490,0.34089051,539.39,538.38,1.43746252]
["bitfinex-derivatives","BNBF0:USTF0",1724892414398,2.87542082,539.79,538.44,1.36928442]
["bitfinex-derivatives","BNBF0:USTF0",1724892468644,0.34061394,539.7,538.84,0.98700626]
["bitfinex-derivatives","BNBF0:USTF0",1724892506476,1.38179019,539.62,538.2,0.92041025]
["bitfinex-derivatives","BNBF0:USTF0",1724892555616,1.38179019,539.4,538.41,1.43746084]
["bitfinex-derivatives","BNBF0:USTF0",1724892580336,0.34108643,538.97,538.03,2.30968175]
["bitfinex-derivatives","BNBF0:USTF0",1724892612760,0.3411831,538.86,537.99,0.06823662]
["bitfinex-derivatives","BNBF0:USTF0",1724892649971,0.3410358,539.11,538.22,1.43749158]
["bitfinex-derivatives","BNBF0:USTF0",1724892709223,1.27984327,539.21,538.23,0.0682002]
["bitfinex-derivatives","BNBF0:USTF0",1724892737743,1.72278144,539.19,538.27,0.06819825]
["bitfinex-derivatives","BNBF0:USTF0",1724892780080,0.34106568,538.98,538.25,1.43749893]
["bitfinex-derivatives","BNBF0:USTF0",1724892834030,1.72278772,539.03,538.11,1.36928442]
["bitfinex-derivatives","BNBF0:USTF0",1724892848543,0.34131419,538.94,537.65,0.06826283]
["bitfinex-derivatives","BNBF0:USTF0",1724892876260,2.8680823,538.62,537.26,0.94135444]
["bitfinex-derivatives","BNBF0:USTF0",1724892934602,0.34120199,538.81,537.73,1.45439362]
["bitfinex-derivatives","BNBF0:USTF0",1724892984437,0.34104855,539.23,538.05,2.33117171]
["bitfinex-derivatives","BNBF0:USTF0",1724893020664,0.34108263,538.94,538.22,2.33617261]
["bitfinex-derivatives","BNBF0:USTF0",1724893024073,1.38387283,538.96,538.23,0.91960892]
["bitfinex-derivatives","BNBF0:USTF0",1724893064697,0.93018873,539.19,538.03,1.45432772]
["bitfinex-derivatives","BNBF0:USTF0",1724893120041,0.34088421,539.48,538.31,2.31364965]
["bitfinex-derivatives","BNBF0:USTF0",1724893162175,1.72467003,539.52,538.56,0.06816315]
["bitfinex-derivatives","BNBF0:USTF0",1724893211311,1.38387283,539.45,538.73,2.33417908]
["bitfinex-derivatives","BNBF0:USTF0",1724893233129,0.34104591,539.34,537.97,0.06820918]
["bitfinex-derivatives","BNBF0:USTF0",1724893274452,1.38387283,539.32,538.5,1.38611206]
["bitfinex-derivatives","BNBF0:USTF0",1724893340285,1.72481877,539.27,538.32,1.45430124]
["bitfinex-derivatives","BNBF0:USTF0",1724893381217,2.84853587,540.0,538.35,0.92391156]
["bitfinex-derivatives","BNBF0:USTF0",1724893422763,2.8731862,541.06,539.38,0.06798922]
["bitfinex-derivatives","BNBF0:USTF0",1724893476507,0.33964452,541.42,540.1,0.06792935]
["bitfinex-derivatives","BNBF0:USTF0",1724893479411,0.33964452,541.36,540.07,0.06792935]
["bitfinex-derivatives","BNBF0:USTF0",1724893528345,1.38083216,541.39,540.29,1.37362305]
["bitfinex-derivatives","BNBF0:USTF0",1724893575484,0.34008964,540.86,539.38,0.06801792]
["bitfinex-derivatives","BNBF0:USTF0",1724893612300,1.38083216,541.93,539.8,0.93101405]
["bitfinex-derivatives","BNBF0:USTF0",1724893666046,0.33952921,541.65,540.47,0.06790584]
["bitfinex-derivatives","BNBF0:USTF0",1724893717476,0.33921924,542.2,540.72,0.06784384]
["bitfinex-derivatives","BNBF0:USTF0",1724893727282,0.33915168,542.2,540.82,0.89994919]
["bitfinex-derivatives","BNBF0:USTF0",1724893775612,0.33914264,542.05,541.18,0.06782852]
["bitfinex-derivatives","BNBF0:USTF0",1724893814736,0.33954764,541.78,540.08,0.06790952]
["bitfinex-derivatives","BNBF0:USTF0",1724893864773,1.72046359,541.32,540.45,0.06792628]
["bitfinex-derivatives","BNBF0:USTF0",1724893907399,2.85726106,541.58,540.25,1.37362305]
["bitfinex-derivatives","BNBF0:USTF0",1724893910197,0.92940195,541.55,540.33,1.37362305]
["bitfinex-derivatives","BNBF0:USTF0",1724893944027,0.33951752,541.58,540.64,0.0679035]
["bitfinex-derivatives","BNBF0:USTF0",1724893995672,1.72072034,540.99,539.91,0.06797763]
["bitfinex-derivatives","BNBF0:USTF0",1724894036393,0.3399988,540.83,539.81,1.37362305]
["bitfinex-derivatives","BNBF0:USTF0",1724894077534,0.33996182,540.71,539.89,0.06799896]
["bitfinex-derivatives","BNBF0:USTF0",1724894128076,1.83008004,540.24,537.59,8.13192875]
["bitfinex-derivatives","BNBF0:USTF0",1724894140085,0.34038458,540.22,538.88,0.06810215]
["bitfinex-derivatives","BNBF0:USTF0",1724894173321,0.93226347,540.04,538.94,1.36330882]
["bitfinex-derivatives","BNBF0:USTF0",1724894219653,1.72534109,539.86,538.92,0.06811499]
["bitfinex-derivatives","BNBF0:USTF0",1724894269089,0.34055126,539.75,538.63,1.37459784]
["bitfinex-derivatives","BNBF0:USTF0",1724894306914,1.38476612,539.66,538.67,1.37459784]
["bitfinex-derivatives","BNBF0:USTF0",1724894337844,0.34091064,539.55,538.12,0.06818212]
["bitfinex-derivatives","BNBF0:USTF0",1724894355356,0.34086288,539.52,538.14,1.44277041]
["bitfinex-derivatives","BNBF0:USTF0",1724894393881,0.34078789,539.53,538.56,0.06815757]
["bitfinex-derivatives","BNBF0:USTF0",1724894428909,0.34108567,539.26,537.8,0.06821713]
["bitfinex-derivatives","BNBF0:USTF0",1724894483966,0.34129227,538.74,537.77,1.44211751]
["bitfinex-derivatives","BNBF0:USTF0",1724894524003,0.34084333,539.47,538.14,1.372053]
["bitfinex-derivatives","BNBF0:USTF0",1724894535304,0.34091712,539.36,538.05,1.372053]
["bitfinex-derivatives","BNBF0:USTF0",1724894592941,0.34083849,539.52,538.38,1.44022069]
["bitfinex-derivatives","BNBF0:USTF0",1724894625075,0.3409292,539.35,538.28,0.06818584]
["bitfinex-derivatives","BNBF0:USTF0",1724894665919,0.34089454,539.27,538.45,0.06818142]
["bitfinex-derivatives","BNBF0:USTF0",1724894691538,0.34103531,539.13,538.08,0.06822042]
["bitfinex-derivatives","BNBF0:USTF0",1724894716867,0.34060168,539.85,538.41,3.89262445]
["bitfinex-derivatives","BNBF0:USTF0",1724894751982,1.93805285,539.33,538.07,0.06819778]
["bitfinex-derivatives","BNBF0:USTF0",1724894802835,0.34082393,539.36,538.64,0.06816883]
["bitfinex-derivatives","BNBF0:USTF0",1724894834062,0.3409721,539.05,538.11,0.06821854]
["bitfinex-derivatives","BNBF0:USTF0",1724894902110,0.34059263,539.83,538.83,0.06811852]
["bitfinex-derivatives","BNBF0:USTF0",1724894915326,2.28612475,539.69,538.91,1.372053]
["bitfinex-derivatives","BNBF0:USTF0",1724894978562,1.37788785,539.22,538.58,1.372053]
["bitfinex-derivatives","BNBF0:USTF0",1724895002584,0.34100738,539.21,538.14,0.06820147]
["bitfinex-derivatives","BNBF0:USTF0",1724895052117,0.34155727,538.6,536.98,0.06830942]
["bitfinex-derivatives","BNBF0:USTF0",1724895090640,1.37261996,538.46,537.48,1.37687009]
["bitfinex-derivatives","BNBF0:USTF0",1724895108357,0.34129888,538.77,537.64,0.06825977]
["bitfinex-derivatives","BNBF0:USTF0",1724895146881,0.34132124,538.64,537.73,0.06826424]
["bitfinex-derivatives","BNBF0:USTF0",1724895185315,0.34087099,539.49,538.14,0.06818469]
["bitfinex-derivatives","BNBF0:USTF0",1724895246364,0.34083303,539.6,538.37,0.0681666]
["bitfinex-derivatives","BNBF0:USTF0",1724895277594,0.34066566,539.62,538.85,0.06814042]
["bitfinex-derivatives","BNBF0:USTF0",1724895317128,2.86683373,539.6,538.31,1.37687009]
["bitfinex-derivatives","BNBF0:USTF0",1724895345740,0.34087706,539.43,538.43,0.06817302]
["bitfinex-derivatives","BNBF0:USTF0",1724895372262,0.34035145,540.26,538.71,0.06807029]
["bitfinex-derivatives","BNBF0:USTF0",1724895420488,0.34036966,540.13,539.21,0.91765637]
["bitfinex-derivatives","BNBF0:USTF0",1724895460423,0.34046779,540.08,539.06,0.06809355]
["bitfinex-derivatives","BNBF0:USTF0",1724895476731,2.84465452,540.44,539.32,0.06805952]
["bitfinex-derivatives","BNBF0:USTF0",1724895519963,0.34011339,540.69,539.51,0.06802267]
["bitfinex-derivatives","BNBF0:USTF0",1724895563092,0.34000061,540.88,539.28,8.0995807]
["bitfinex-derivatives","BNBF0:USTF0",1724895615230,1.38369968,540.43,539.27,0.06803283]
["bitfinex-derivatives","BNBF0:USTF0",1724895649767,0.34034007,540.26,539.26,1.36599799]
["bitfinex-derivatives","BNBF0:USTF0",1724895692584,0.34051717,539.91,539.04,0.91872261]
["bitfinex-derivatives","BNBF0:USTF0",1724895704288,0.34053139,539.93,538.93,1.43410439]
["bitfinex-derivatives","BNBF0:USTF0",1724895753239,1.71764785,539.78,538.83,0.06812779]
["bitfinex-derivatives","BNBF0:USTF0",1724895798883,0.34072107,539.66,538.66,0.06814421]
["bitfinex-derivatives","BNBF0:USTF0",1724895862112,0.34077687,539.47,538.7,0.06815537]
["bitfinex-derivatives","BNBF0:USTF0",1724895914053,0.34102929,539.34,538.04,0.06820585]
["bitfinex-derivatives","BNBF0:USTF0",1724895924457,1.26904897,538.94,537.03,0.06826038]
["bitfinex-derivatives","BNBF0:USTF0",1724895961895,1.7291496,538.45,537.55,0.06828623]
["bitfinex-derivatives","BNBF0:USTF0",1724896005329,0.34144901,538.6,537.34,0.0682898]
["bitfinex-derivatives","BNBF0:USTF0",1724896049156,1.38771146,538.6,537.39,0.94542101]
["bitfinex-derivatives","BNBF0:USTF0",1724896096397,0.34144716,538.44,537.64,0.06828943]
["bitfinex-derivatives","BNBF0:USTF0",1724896147030,0.34171495,538.05,537.2,0.06834299]
["bitfinex-derivatives","BNBF0:USTF0",1724896156735,0.34172678,538.06,537.16,0.06834535]
["bitfinex-derivatives","BNBF0:USTF0",1724896211771,0.34176943,538.0,537.07,0.06835383]
["bitfinex-derivatives","BNBF0:USTF0",1724896277223,0.34186817,537.92,536.96,0.06837226]
["bitfinex-derivatives","BNBF0:USTF0",1724896323149,0.34178789,538.0,537.1,0.06836119]
["bitfinex-derivatives","BNBF0:USTF0",1724896359786,0.34164348,538.29,537.22,0.06832869]
["bitfinex-derivatives","BNBF0:USTF0",1724896379809,0.34143826,538.61,537.47,0.06828765]
["bitfinex-derivatives","BNBF0:USTF0",1724896419046,0.34135719,538.57,537.79,1.38727]
["bitfinex-derivatives","BNBF0:USTF0",1724896469394,1.36679942,538.9,537.75,1.38727]
["bitfinex-derivatives","BNBF0:USTF0",1724896519744,0.34133288,538.75,537.69,1.45553701]
["bitfinex-derivatives","BNBF0:USTF0",1724896572577,0.34115623,539.03,537.98,0.06823124]
["bitfinex-derivatives","BNBF0:USTF0",1724896624927,0.34137135,538.65,537.57,1.45555381]
["bitfinex-derivatives","BNBF0:USTF0",1724896635028,1.93971824,538.74,537.33,1.38727]
["bitfinex-derivatives","BNBF0:USTF0",1724896674960,0.34138705,538.57,537.65,0.06828366]
["bitfinex-derivatives","BNBF0:USTF0",1724896733797,0.3415715,538.37,536.68,0.06834984]
["bitfinex-derivatives","BNBF0:USTF0",1724896766521,1.37112485,537.93,537.15,1.38586585]
["bitfinex-derivatives","BNBF0:USTF0",1724896832272,0.34172478,537.96,536.96,1.38545231]
["bitfinex-derivatives","BNBF0:USTF0",1724896834978,1.71288985,537.89,537.15,1.38586585]
["bitfinex-derivatives","BNBF0:USTF0",1724896912632,0.34193268,537.78,536.71,0.06839709]
["bitfinex-derivatives","BNBF0:USTF0",1724896933553,1.37112485,537.59,536.37,1.38586585]
["bitfinex-derivatives","BNBF0:USTF0",1724896977989,0.3419317,537.8,536.68,0.06838634]
["bitfinex-derivatives","BNBF0:USTF0",1724897037432,1.38305774,537.58,536.96,1.392894]
["bitfinex-derivatives","BNBF0:USTF0",1724897083263,1.38305774,537.55,536.96,1.392894]
["bitfinex-derivatives","BNBF0:USTF0",1724897119288,0.34199436,537.53,536.76,0.06839887]
["bitfinex-derivatives","BNBF0:USTF0",1724897175130,0.3419384,537.74,536.76,0.06838768]
["bitfinex-derivatives","BNBF0:USTF0",1724897201950,0.34181246,537.85,537.03,1.01579112]
["bitfinex-derivatives","BNBF0:USTF0",1724897259985,0.34179886,537.81,537.08,0.06836065]
["bitfinex-derivatives","BNBF0:USTF0",1724897328843,1.94107968,538.46,537.15,0.06831078]
["bitfinex-derivatives","BNBF0:USTF0",1724897331739,1.94107968,538.46,537.2,0.06831078]
["bitfinex-derivatives","BNBF0:USTF0",1724897406210,1.25219758,538.43,537.45,0.06830086]
["bitfinex-derivatives","BNBF0:USTF0",1724897441747,0.34137936,538.69,537.44,1.46116987]
["bitfinex-derivatives","BNBF0:USTF0",1724897485094,0.3414837,538.51,537.53,0.06829674]
["bitfinex-derivatives","BNBF0:USTF0",1724897517024,1.38305774,538.28,537.46,1.392894]
["bitfinex-derivatives","BNBF0:USTF0",1724897546840,0.34124467,538.95,537.77,0.06824893]
["bitfinex-derivatives","BNBF0:USTF0",1724897590282,0.34133556,538.61,537.78,0.06826711]
["bitfinex-derivatives","BNBF0:USTF0",1724897646914,0.34112071,539.03,537.99,0.06822414]
["bitfinex-derivatives","BNBF0:USTF0",1724897702353,0.34108299,538.96,538.18,1.392894]
["bitfinex-derivatives","BNBF0:USTF0",1724897762314,0.34094129,539.26,538.35,0.06818825]
["bitfinex-derivatives","BNBF0:USTF0",1724897802345,0.3411952,538.96,537.69,0.06823904]
["bitfinex-derivatives","BNBF0:USTF0",1724897821856,0.34138398,538.66,537.6,0.06827679]
["bitfinex-derivatives","BNBF0:USTF0",1724897856573,0.34103019,539.2,538.07,0.06820603]
["bitfinex-derivatives","BNBF0:USTF0",1724897899300,0.3412018,538.8,538.04,0.06824033]
["bitfinex-derivatives","BNBF0:USTF0",1724897950335,2.87724112,538.88,537.7,0.06825096]
["bitfinex-derivatives","BNBF0:USTF0",1724897992867,0.34106335,539.04,538.23,0.06821267]
["bitfinex-derivatives","BNBF0:USTF0",1724897993471,0.34106335,539.01,538.07,1.45135346]
["bitfinex-derivatives","BNBF0:USTF0",1724898066630,2.29753231,538.98,537.98,0.06823089]
["bitfinex-derivatives","BNBF0:USTF0",1724898115468,1.38080036,539.22,538.44,0.94495496]
["bitfinex-derivatives","BNBF0:USTF0",1724898163399,2.87058652,539.39,537.83,0.06819038]
["bitfinex-derivatives","BNBF0:USTF0",1724898216452,0.34093818,539.17,538.44,0.06818757]
["bitfinex-derivatives","BNBF0:USTF0",1724898232260,1.38080036,539.09,538.39,1.3831401]
["bitfinex-derivatives","BNBF0:USTF0",1724898285593,0.34094017,539.25,538.42,0.06818803]
["bitfinex-derivatives","BNBF0:USTF0",1724898348244,0.92161582,539.29,538.47,0.93367157]
["bitfinex-derivatives","BNBF0:USTF0",1724898391279,0.34052341,540.11,538.6,0.06811179]
["bitfinex-derivatives","BNBF0:USTF0",1724898445829,0.34086334,539.56,538.23,1.45481927]
["bitfinex-derivatives","BNBF0:USTF0",1724898485060,0.34111818,539.18,537.84,0.06822363]
["bitfinex-derivatives","BNBF0:USTF0",1724898488165,1.72381026,539.18,537.29,1.66397593]
["bitfinex-derivatives","BNBF0:USTF0",1724898547402,1.37833883,539.02,538.23,1.38199079]
["bitfinex-derivatives","BNBF0:USTF0",1724898600546,1.71948161,538.85,538.15,1.45021841]
["bitfinex-derivatives","BNBF0:USTF0",1724898656984,1.71925684,539.31,538.36,0.0681836]
["bitfinex-derivatives","BNBF0:USTF0",1724898702418,0.34105237,539.24,538.0,0.06821047]
["bitfinex-derivatives","BNBF0:USTF0",1724898748363,0.34108804,539.07,538.0,0.06822]
["bitfinex-derivatives","BNBF0:USTF0",1724898763678,0.34093466,539.48,538.07,0.06818693]
["bitfinex-derivatives","BNBF0:USTF0",1724898805208,0.34084457,539.42,538.48,0.06816891]
["bitfinex-derivatives","BNBF0:USTF0",1724898849547,1.93690226,539.65,538.25,1.37716275]
["bitfinex-derivatives","BNBF0:USTF0",1724898893594,1.3813721,539.73,538.84,0.06812722]
["bitfinex-derivatives","BNBF0:USTF0",1724898945130,0.34088733,539.51,538.21,0.06817746]
["bitfinex-derivatives","BNBF0:USTF0",1724898956037,0.34087854,539.51,538.25,0.0681757]
["bitfinex-derivatives","BNBF0:USTF0",1724898989353,0.00424584,538.35,537.85,1.37258551]
["bitfinex-derivatives","BNBF0:USTF0",1724899045500,0.34138782,538.95,537.18,1.44086307]
["bitfinex-derivatives","BNBF0:USTF0",1724899093133,1.72277605,538.77,537.42,0.06828079]
["bitfinex-derivatives","BNBF0:USTF0",1724899128251,1.24879362,539.01,537.98,1.44082025]
["bitfinex-derivatives","BNBF0:USTF0",1724899147669,0.3413629,538.62,537.63,0.06827258]
["bitfinex-derivatives","BNBF0:USTF0",1724899187598,0.34102281,539.23,538.14,1.44079625]
["bitfinex-derivatives","BNBF0:USTF0",1724899227731,0.34095536,539.2,538.37,0.06819107]
["bitfinex-derivatives","BNBF0:USTF0",1724899262555,0.34122319,538.9,537.9,0.06824463]
["bitfinex-derivatives","BNBF0:USTF0",1724899322697,0.34092162,539.38,538.29,0.06818432]
["bitfinex-derivatives","BNBF0:USTF0",1724899373525,0.34081078,539.4,538.6,0.06816215]
["bitfinex-derivatives","BNBF0:USTF0",1724899414471,0.91561914,539.68,538.58,0.91320889]
["bitfinex-derivatives","BNBF0:USTF0",1724899431284,0.34063725,539.65,538.92,0.06812789]
["bitfinex-derivatives","BNBF0:USTF0",1724899488430,0.93341209,540.26,539.38,1.3817885]
["bitfinex-derivatives","BNBF0:USTF0",1724899520358,0.34010366,540.65,539.6,1.44982171]
["bitfinex-derivatives","BNBF0:USTF0",1724899577291,2.8438919,541.01,539.5,0.06799068]
["bitfinex-derivatives","BNBF0:USTF0",1724899594615,1.38229129,540.91,540.05,0.06797613]
["bitfinex-derivatives","BNBF0:USTF0",1724899636229,0.3401306,540.68,539.36,1.3817885]
["bitfinex-derivatives","BNBF0:USTF0",1724899668955,1.72237764,540.68,539.72,0.06801727]
["bitfinex-derivatives","BNBF0:USTF0",1724899728509,0.339889,540.94,539.95,0.0679778]
["bitfinex-derivatives","BNBF0:USTF0",1724899775945,1.38229129,540.73,539.79,1.44979347]
["bitfinex-derivatives","BNBF0:USTF0",1724899813272,0.34031073,540.38,539.39,0.06806239]
["bitfinex-derivatives","BNBF0:USTF0",1724899833089,1.38229129,540.46,539.3,0.06805227]
["bitfinex-derivatives","BNBF0:USTF0",1724899893528,1.38229129,540.2,539.46,0.06805622]
["bitfinex-derivatives","BNBF0:USTF0",1724899950166,0.34039461,540.2,539.15,0.0680792]
["bitfinex-derivatives","BNBF0:USTF0",1724899969775,0.34018161,540.71,539.33,1.37177786]
["bitfinex-derivatives","BNBF0:USTF0",1724900001109,0.34003563,540.92,538.69,0.06800712]
["bitfinex-derivatives","BNBF0:USTF0",1724900045348,0.34036739,540.34,538.94,0.06807347]
["bitfinex-derivatives","BNBF0:USTF0",1724900113205,0.34040162,540.12,539.16,0.06808133]
["bitfinex-derivatives","BNBF0:USTF0",1724900145226,0.34054965,539.84,539.03,0.06810993]
["bitfinex-derivatives","BNBF0:USTF0",1724900189271,0.34029002,540.45,539.21,0.068058]
["bitfinex-derivatives","BNBF0:USTF0",1724900202487,0.34028171,540.4,539.28,0.06805634]
["bitfinex-derivatives","BNBF0:USTF0",1724900258729,1.37896364,540.33,539.6,0.06804228]
["bitfinex-derivatives","BNBF0:USTF0",1724900297470,0.3400149,540.81,539.71,0.06800298]
["bitfinex-derivatives","BNBF0:USTF0",1724900349709,0.34026604,540.47,539.12,0.0680532]
["bitfinex-derivatives","BNBF0:USTF0",1724900365523,0.34029041,540.3,539.39,1.36767903]
["bitfinex-derivatives","BNBF0:USTF0",1724900434863,0.34015043,540.58,539.51,0.94760755]
["bitfinex-derivatives","BNBF0:USTF0",1724900450577,0.34012115,540.45,539.68,0.06802952]
["bitfinex-derivatives","BNBF0:USTF0",1724900502318,1.72594665,540.55,539.69,0.06802722]
["bitfinex-derivatives","BNBF0:USTF0",1724900558166,1.38583332,540.93,539.72,0.06799593]
["bitfinex-derivatives","BNBF0:USTF0",1724900606895,0.33995781,540.94,539.78,0.06799156]
["bitfinex-derivatives","BNBF0:USTF0",1724900654240,1.38583332,540.95,539.9,1.37945893]
["bitfinex-derivatives","BNBF0:USTF0",1724900676750,2.3121975,540.78,540.08,0.06798794]
["bitfinex-derivatives","BNBF0:USTF0",1724900730990,0.94698686,540.81,540.19,1.37945893]
["bitfinex-derivatives","BNBF0:USTF0",1724900772518,0.33976773,541.3,539.99,0.06795964]
["bitfinex-derivatives","BNBF0:USTF0",1724900839479,0.33997593,540.69,540.02,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1724900889498,1.72610951,540.44,539.53,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1724900906205,2.63360894,540.15,539.53,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1724900961652,0.34018223,540.66,539.47,0.06803644]
["bitfinex-derivatives","BNBF0:USTF0",1724901025489,2.29623987,540.42,539.69,1.44749084]
["bitfinex-derivatives","BNBF0:USTF0",1724901076129,2.32689066,540.68,539.87,1.44746227]
["bitfinex-derivatives","BNBF0:USTF0",1724901145983,0.34017022,540.53,540.03,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1724901176408,1.72603217,540.6,540.03,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1724901236863,1.72594291,540.53,539.7,1.37945893]
["bitfinex-derivatives","BNBF0:USTF0",1724901300794,2.30218079,540.53,539.95,1.3786401]
["bitfinex-derivatives","BNBF0:USTF0",1724901369947,0.34000854,540.66,540.02,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1724901431401,0.34002598,540.73,540.04,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1724901487837,1.93358398,540.42,539.34,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1724901512755,0.92924512,540.34,539.59,1.44366236]
["bitfinex-derivatives","BNBF0:USTF0",1724901561183,1.72346086,540.94,539.84,0.06798263]
["bitfinex-derivatives","BNBF0:USTF0",1724901634027,0.92909919,540.55,539.64,0.06802869]
["bitfinex-derivatives","BNBF0:USTF0",1724901686977,1.72355567,540.77,539.78,0.06800222]
["bitfinex-derivatives","BNBF0:USTF0",1724901726104,0.33984291,541.0,540.05,0.06797261]
["bitfinex-derivatives","BNBF0:USTF0",1724901770744,0.33984323,541.0,540.11,0.06796864]
["bitfinex-derivatives","BNBF0:USTF0",1724901786057,0.33992898,540.72,540.06,1.07324846]
["bitfinex-derivatives","BNBF0:USTF0",1724901877927,1.38312733,540.48,540.06,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1724901925869,0.34014554,540.56,540.06,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1724901999738,1.38411178,540.69,539.47,1.4441201]
["bitfinex-derivatives","BNBF0:USTF0",1724902053302,1.93335123,540.55,539.36,1.4441336]
["bitfinex-derivatives","BNBF0:USTF0",1724902058004,0.34020076,540.49,539.46,0.06804015]
["bitfinex-derivatives","BNBF0:USTF0",1724902169003,1.72397878,540.93,540.02,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1724902203220,0.33984647,541.02,540.05,0.06797031]
["bitfinex-derivatives","BNBF0:USTF0",1724902249169,0.94719125,540.99,540.23,1.37609104]
["bitfinex-derivatives","BNBF0:USTF0",1724902304307,1.38411178,541.04,540.29,1.37609104]
["bitfinex-derivatives","BNBF0:USTF0",1724902381769,1.38411178,541.17,540.27,0.06794604]
["bitfinex-derivatives","BNBF0:USTF0",1724902384867,0.33969031,541.22,540.34,0.06793806]
["bitfinex-derivatives","BNBF0:USTF0",1724902463327,2.30387966,540.95,539.66,1.37869339]
["bitfinex-derivatives","BNBF0:USTF0",1724902531589,1.72381406,541.11,540.22,0.06795111]
["bitfinex-derivatives","BNBF0:USTF0",1724902572820,1.38259345,541.14,540.42,1.37731428]
["bitfinex-derivatives","BNBF0:USTF0",1724902647571,0.34003916,540.94,539.64,0.06800772]
["bitfinex-derivatives","BNBF0:USTF0",1724902672791,0.34023128,540.52,539.52,0.06814586]
["bitfinex-derivatives","BNBF0:USTF0",1724902703018,0.34019145,540.36,539.65,0.06811508]
["bitfinex-derivatives","BNBF0:USTF0",1724902751842,0.33994913,541.04,539.54,0.06797276]
["bitfinex-derivatives","BNBF0:USTF0",1724902783770,0.3401008,540.6,539.64,1.07294468]
["bitfinex-derivatives","BNBF0:USTF0",1724902874528,1.38259345,540.14,539.46,1.03984168]
["bitfinex-derivatives","BNBF0:USTF0",1724902925763,0.34035652,540.11,539.37,0.06825942]
["bitfinex-derivatives","BNBF0:USTF0",1724902944778,0.3403308,540.25,539.35,0.06822034]
["bitfinex-derivatives","BNBF0:USTF0",1724903016138,1.72291687,540.24,539.51,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1724903061762,1.38652617,540.24,539.43,0.06819542]
["bitfinex-derivatives","BNBF0:USTF0",1724903129212,0.93554169,540.31,539.5,0.06808247]
["bitfinex-derivatives","BNBF0:USTF0",1724903164839,0.93554169,540.31,539.52,0.0681459]
["bitfinex-derivatives","BNBF0:USTF0",1724903190463,0.34038454,540.18,539.54,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1724903271226,0.34044872,540.07,539.54,0.12483466]
["bitfinex-derivatives","BNBF0:USTF0",1724903337774,0.34044229,540.05,539.54,0.12483466]
["bitfinex-derivatives","BNBF0:USTF0",1724903440741,1.7242435,540.24,539.46,0.07210137]
["bitfinex-derivatives","BNBF0:USTF0",1724903473369,0.92580591,540.07,537.94,1.38673469]
["bitfinex-derivatives","BNBF0:USTF0",1724903519499,2.87135048,540.08,539.08,2.31361131]
["bitfinex-derivatives","BNBF0:USTF0",1724903543612,2.87115681,540.47,538.79,8.72282921]
["bitfinex-derivatives","BNBF0:USTF0",1724903574542,1.37729831,540.25,539.23,0.91200864]
["bitfinex-derivatives","BNBF0:USTF0",1724903624888,0.9446054,540.03,539.14,1.38428322]
["bitfinex-derivatives","BNBF0:USTF0",1724903692242,0.34034173,540.26,539.35,0.07214665]
["bitfinex-derivatives","BNBF0:USTF0",1724903701351,1.38409149,540.16,539.43,0.9080251]
["bitfinex-derivatives","BNBF0:USTF0",1724903747993,0.3404823,539.95,539.13,0.07227278]
["bitfinex-derivatives","BNBF0:USTF0",1724903790921,0.34026229,540.39,539.39,0.07207591]
["bitfinex-derivatives","BNBF0:USTF0",1724903861584,1.38409149,540.74,539.66,0.91754734]
["bitfinex-derivatives","BNBF0:USTF0",1724903910821,1.38409149,540.53,539.8,0.92744702]
["bitfinex-derivatives","BNBF0:USTF0",1724903973553,1.38409149,540.66,539.81,1.38428322]
["bitfinex-derivatives","BNBF0:USTF0",1724903991265,1.38409149,540.62,539.84,1.38428322]
["bitfinex-derivatives","BNBF0:USTF0",1724904039396,2.85395255,541.69,540.11,3.88124637]
["bitfinex-derivatives","BNBF0:USTF0",1724904092342,0.90494389,541.37,539.99,0.94691391]
["bitfinex-derivatives","BNBF0:USTF0",1724904159801,2.31537241,540.86,540.28,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904218748,1.37382935,541.43,540.51,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904282498,1.93166102,541.48,539.64,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904308218,1.38254994,541.03,539.99,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904395382,1.38254994,541.61,540.63,2.30277692]
["bitfinex-derivatives","BNBF0:USTF0",1724904466439,1.38254994,541.54,540.53,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904522796,1.38254994,541.39,540.76,2.3183774]
["bitfinex-derivatives","BNBF0:USTF0",1724904585163,1.38254994,541.63,540.72,2.28088696]
["bitfinex-derivatives","BNBF0:USTF0",1724904598470,1.38254994,541.54,540.84,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904667126,1.38254994,541.43,540.65,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904733467,1.38254994,540.71,540.0,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904789512,2.28867831,540.81,540.16,1.37188406]
["bitfinex-derivatives","BNBF0:USTF0",1724904845746,1.38254994,540.68,539.32,2.29210032]
["bitfinex-derivatives","BNBF0:USTF0",1724904861358,1.93323488,540.71,538.98,0.94092134]
["bitfinex-derivatives","BNBF0:USTF0",1724904912892,1.93415714,540.38,538.43,3.88992461]
["bitfinex-derivatives","BNBF0:USTF0",1724904960536,1.37607135,540.27,539.06,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905043794,2.87295638,540.07,538.38,0.93462386]
["bitfinex-derivatives","BNBF0:USTF0",1724905096643,1.37814574,539.67,538.8,2.32106012]
["bitfinex-derivatives","BNBF0:USTF0",1724905152391,1.37814574,540.27,538.95,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905165602,1.37814574,540.17,538.87,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905226143,1.37814574,539.97,539.16,0.91872261]
["bitfinex-derivatives","BNBF0:USTF0",1724905298103,1.37814574,540.23,539.37,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905332138,1.37814574,540.78,539.57,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905411302,1.37814574,540.44,539.34,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905431528,2.86853644,540.58,539.32,2.32298681]
["bitfinex-derivatives","BNBF0:USTF0",1724905549405,1.37814574,540.21,539.63,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905584427,0.9294433,540.32,539.57,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905652486,1.37814574,540.27,539.31,2.32141446]
["bitfinex-derivatives","BNBF0:USTF0",1724905711333,1.37814574,540.11,539.37,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905758161,1.37814574,540.2,538.96,0.94820757]
["bitfinex-derivatives","BNBF0:USTF0",1724905793294,1.37814574,540.18,539.44,1.3803173]
["bitfinex-derivatives","BNBF0:USTF0",1724905858439,1.37814574,540.2,539.03,3.89031382]
["bitfinex-derivatives","BNBF0:USTF0",1724905906267,1.38541562,539.98,538.8,1.38634326]
["bitfinex-derivatives","BNBF0:USTF0",1724905984331,2.33313111,539.86,539.05,1.38634326]
["bitfinex-derivatives","BNBF0:USTF0",1724906001636,2.30726025,539.82,538.97,1.38634326]
["bitfinex-derivatives","BNBF0:USTF0",1724906091900,1.38450539,539.78,538.45,1.3856742]
["bitfinex-derivatives","BNBF0:USTF0",1724906110429,3.32183896,539.47,537.72,2.3153581]
["bitfinex-derivatives","BNBF0:USTF0",1724906173280,3.31997132,540.08,538.76,1.3856742]
["bitfinex-derivatives","BNBF0:USTF0",1724906229323,1.38450539,539.95,539.13,1.3856742]
["bitfinex-derivatives","BNBF0:USTF0",1724906266648,1.93401382,540.44,537.68,6.2241908]
["bitfinex-derivatives","BNBF0:USTF0",1724906315681,0.92026414,540.35,539.25,1.38528338]
["bitfinex-derivatives","BNBF0:USTF0",1724906389948,2.28944852,540.01,539.03,2.30374385]
["bitfinex-derivatives","BNBF0:USTF0",1724906428888,0.92222973,540.02,538.91,1.38528338]
["bitfinex-derivatives","BNBF0:USTF0",1724906527749,1.66152619,540.73,539.5,0.94351496]
["bitfinex-derivatives","BNBF0:USTF0",1724906606417,1.66152619,540.43,539.33,1.38528338]
["bitfinex-derivatives","BNBF0:USTF0",1724906611215,2.32725353,540.08,539.36,1.38528338]
["bitfinex-derivatives","BNBF0:USTF0",1724906692677,2.29157055,540.44,539.55,1.38528338]
["bitfinex-derivatives","BNBF0:USTF0",1724906759029,1.38460516,540.21,539.53,1.38528338]
["bitfinex-derivatives","BNBF0:USTF0",1724906845392,1.38200429,540.35,539.58,1.38593134]
["bitfinex-derivatives","BNBF0:USTF0",1724906886925,1.38200429,540.12,539.53,1.38593134]
["bitfinex-derivatives","BNBF0:USTF0",1724906937559,1.38200429,540.82,539.67,1.38593134]
["bitfinex-derivatives","BNBF0:USTF0",1724907005805,1.38343252,540.42,539.84,2.32733512]
["bitfinex-derivatives","BNBF0:USTF0",1724907087366,2.83781165,540.35,538.64,1.38435456]
["bitfinex-derivatives","BNBF0:USTF0",1724907151903,0.94274267,540.37,539.13,0.93097922]
["bitfinex-derivatives","BNBF0:USTF0",1724907201942,1.38343252,540.69,539.37,1.38435456]
["bitfinex-derivatives","BNBF0:USTF0",1724907283606,1.37755787,539.95,539.23,0.94246314]
["bitfinex-derivatives","BNBF0:USTF0",1724907315240,1.37755787,539.7,538.92,1.38552535]
["bitfinex-derivatives","BNBF0:USTF0",1724907361976,1.37755787,539.85,539.07,1.38552535]
["bitfinex-derivatives","BNBF0:USTF0",1724907427736,1.37755787,539.94,539.3,1.38552535]
["bitfinex-derivatives","BNBF0:USTF0",1724907477574,2.29340907,540.16,538.86,1.38552535]
["bitfinex-derivatives","BNBF0:USTF0",1724907548930,2.3071347,540.07,539.18,1.38552535]
["bitfinex-derivatives","BNBF0:USTF0",1724907555737,1.37755787,540.09,539.21,0.90986221]
["bitfinex-derivatives","BNBF0:USTF0",1724907616477,1.93433632,540.41,539.33,1.38552535]
["bitfinex-derivatives","BNBF0:USTF0",1724907686431,1.9343632,540.39,539.2,1.38552535]
["bitfinex-derivatives","BNBF0:USTF0",1724907757989,1.38411595,539.82,538.95,1.38552535]
["bitfinex-derivatives","BNBF0:USTF0",1724907833864,1.93499062,540.12,537.95,4.97412561]
["bitfinex-derivatives","BNBF0:USTF0",1724907894316,1.93564535,539.94,538.82,1.38746458]
["bitfinex-derivatives","BNBF0:USTF0",1724907948742,1.38563101,539.46,538.23,1.38746458]
["bitfinex-derivatives","BNBF0:USTF0",1724907975171,1.38187886,539.77,538.55,1.38566746]
["bitfinex-derivatives","BNBF0:USTF0",1724908033517,1.38187886,539.23,538.42,1.38566746]
["bitfinex-derivatives","BNBF0:USTF0",1724908096850,2.29541061,539.21,538.64,2.29326297]
["bitfinex-derivatives","BNBF0:USTF0",1724908176016,1.38181292,539.57,538.63,1.38705166]
["bitfinex-derivatives","BNBF0:USTF0",1724908181115,0.94471919,539.58,538.63,2.32991628]
["bitfinex-derivatives","BNBF0:USTF0",1724908251268,1.38181292,540.18,538.8,1.38705166]
["bitfinex-derivatives","BNBF0:USTF0",1724908327522,1.38181292,539.79,539.07,0.92771062]
["bitfinex-derivatives","BNBF0:USTF0",1724908397375,0.34039191,540.12,539.2,2.2928354]
["bitfinex-derivatives","BNBF0:USTF0",1724908451509,0.34025714,540.43,539.06,0.07132269]
["bitfinex-derivatives","BNBF0:USTF0",1724908483338,0.92191674,540.07,539.27,0.07220121]
["bitfinex-derivatives","BNBF0:USTF0",1724908491842,0.34039919,540.08,539.17,2.30473499]
["bitfinex-derivatives","BNBF0:USTF0",1724908552991,0.34046766,539.92,539.2,0.07225578]
["bitfinex-derivatives","BNBF0:USTF0",1724908595420,1.72275112,540.56,539.37,0.07205775]
["bitfinex-derivatives","BNBF0:USTF0",1724908645563,0.33993759,540.79,539.84,0.07085394]
["bitfinex-derivatives","BNBF0:USTF0",1724908689291,0.33989296,540.94,540.02,0.07048749]
["bitfinex-derivatives","BNBF0:USTF0",1724908730526,0.33952266,541.71,540.19,0.07143064]
["bitfinex-derivatives","BNBF0:USTF0",1724908762138,0.33962225,541.3,540.49,0.07152081]
["bitfinex-derivatives","BNBF0:USTF0",1724908780244,0.92070337,541.24,540.42,0.90093111]
["bitfinex-derivatives","BNBF0:USTF0",1724908847597,0.33978035,541.07,539.87,1.36894838]
["bitfinex-derivatives","BNBF0:USTF0",1724908882726,0.33971378,541.16,540.3,0.07161835]
["bitfinex-derivatives","BNBF0:USTF0",1724908936168,0.33961092,541.27,540.56,0.07152159]
["bitfinex-derivatives","BNBF0:USTF0",1724908953590,0.33955114,541.38,540.62,2.30099724]
["bitfinex-derivatives","BNBF0:USTF0",1724909013747,1.38210973,541.33,540.48,2.30157315]
["bitfinex-derivatives","BNBF0:USTF0",1724909036459,0.33969363,541.26,540.31,0.07157997]
["bitfinex-derivatives","BNBF0:USTF0",1724909119720,0.33979401,541.12,540.15,0.07167509]
["bitfinex-derivatives","BNBF0:USTF0",1724909164162,1.38210973,541.05,540.17,1.3751411]
["bitfinex-derivatives","BNBF0:USTF0",1724909202185,0.3398902,540.76,540.03,1.3751411]
["bitfinex-derivatives","BNBF0:USTF0",1724909221606,0.34002096,540.84,539.7,0.07186796]
["bitfinex-derivatives","BNBF0:USTF0",1724909263531,1.38210973,540.75,540.05,1.3751411]
["bitfinex-derivatives","BNBF0:USTF0",1724909326777,0.33998926,540.71,539.9,0.07183961]
["bitfinex-derivatives","BNBF0:USTF0",1724909344095,0.34012367,540.62,539.62,0.07195687]
["bitfinex-derivatives","BNBF0:USTF0",1724909389721,0.94722546,540.68,539.82,1.3751411]
["bitfinex-derivatives","BNBF0:USTF0",1724909438665,0.34000482,540.65,539.57,1.65016932]
["bitfinex-derivatives","BNBF0:USTF0",1724909504513,1.38210973,540.46,539.72,1.44711208]
["bitfinex-derivatives","BNBF0:USTF0",1724909534033,0.34015546,540.73,539.42,0.06803109]
["bitfinex-derivatives","BNBF0:USTF0",1724909575958,0.34029907,540.35,539.46,0.06806033]
["bitfinex-derivatives","BNBF0:USTF0",1724909598475,1.72246598,540.41,539.27,0.06807125]
["bitfinex-derivatives","BNBF0:USTF0",1724909629199,0.34038357,540.38,539.27,0.06807671]
["bitfinex-derivatives","BNBF0:USTF0",1724909669123,0.34026256,540.29,539.47,0.06805829]
["bitfinex-derivatives","BNBF0:USTF0",1724909731764,2.29963531,540.53,539.55,1.3751411]
["bitfinex-derivatives","BNBF0:USTF0",1724909745078,0.33999421,540.92,539.48,0.06799884]
["bitfinex-derivatives","BNBF0:USTF0",1724909811932,0.33997719,540.75,539.9,0.06799543]
["bitfinex-derivatives","BNBF0:USTF0",1724909824246,1.38009704,541.21,540.24,0.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1724909876882,0.33973765,541.47,539.28,8.89936741]
["bitfinex-derivatives","BNBF0:USTF0",1724909908299,2.31536159,541.04,540.45,1.37897727]
["bitfinex-derivatives","BNBF0:USTF0",1724909975652,1.38314563,541.2,540.39,0.06793732]
["bitfinex-derivatives","BNBF0:USTF0",1724910021399,0.3394954,541.63,540.55,1.44687635]
["bitfinex-derivatives","BNBF0:USTF0",1724910035107,0.33954842,541.51,540.46,1.00635264]
["bitfinex-derivatives","BNBF0:USTF0",1724910070634,1.38314563,541.45,540.56,0.06791174]
["bitfinex-derivatives","BNBF0:USTF0",1724910109065,0.33947523,541.66,540.56,0.06789504]
["bitfinex-derivatives","BNBF0:USTF0",1724910164512,0.3393644,542.02,540.83,0.90026548]
["bitfinex-derivatives","BNBF0:USTF0",1724910210443,1.38233419,541.74,540.92,1.37428627]
["bitfinex-derivatives","BNBF0:USTF0",1724910229965,0.33928069,541.95,541.02,0.06785838]
["bitfinex-derivatives","BNBF0:USTF0",1724910271487,1.38133395,542.17,541.12,0.06783807]
["bitfinex-derivatives","BNBF0:USTF0",1724910325833,0.94230734,542.13,541.32,2.28715317]
["bitfinex-derivatives","BNBF0:USTF0",1724910385985,1.38133395,541.99,541.36,1.37142349]
["bitfinex-derivatives","BNBF0:USTF0",1724910439434,0.33911785,542.11,541.24,0.06782357]
["bitfinex-derivatives","BNBF0:USTF0",1724910486880,0.33885003,542.75,541.46,0.06777284]
["bitfinex-derivatives","BNBF0:USTF0",1724910492884,0.33881745,542.91,541.35,0.06776349]
["bitfinex-derivatives","BNBF0:USTF0",1724910528103,0.33868794,542.73,541.94,0.06773758]
["bitfinex-derivatives","BNBF0:USTF0",1724910586646,2.288065,542.86,542.0,0.06774013]
["bitfinex-derivatives","BNBF0:USTF0",1724910629057,0.33868578,542.9,541.87,0.97878278]
["bitfinex-derivatives","BNBF0:USTF0",1724910673801,0.33875552,542.74,541.82,0.06775063]
["bitfinex-derivatives","BNBF0:USTF0",1724910688108,0.33866205,542.87,541.96,0.06773318]
["bitfinex-derivatives","BNBF0:USTF0",1724910727039,0.33855477,543.19,541.96,0.06771095]
["bitfinex-derivatives","BNBF0:USTF0",1724910771078,1.38133395,542.97,542.31,1.43912948]
["bitfinex-derivatives","BNBF0:USTF0",1724910841635,2.31804782,543.04,542.27,0.06770325]
["bitfinex-derivatives","BNBF0:USTF0",1724910930303,2.28721278,543.18,542.5,1.37142349]
["bitfinex-derivatives","BNBF0:USTF0",1724910941203,2.28008543,543.19,542.17,0.06770323]
["bitfinex-derivatives","BNBF0:USTF0",1724910979837,0.33862228,542.93,542.02,0.06772854]
["bitfinex-derivatives","BNBF0:USTF0",1724911018160,0.33840364,543.54,542.1,0.06768072]
["bitfinex-derivatives","BNBF0:USTF0",1724911061700,1.38133395,543.48,542.55,1.37142349]
["bitfinex-derivatives","BNBF0:USTF0",1724911114840,1.38133395,543.45,542.79,1.37142349]
["bitfinex-derivatives","BNBF0:USTF0",1724911140558,1.38133395,543.47,542.85,1.37142349]
["bitfinex-derivatives","BNBF0:USTF0",1724911244336,0.3380514,543.78,542.97,0.90258103]
["bitfinex-derivatives","BNBF0:USTF0",1724911251244,0.33797309,544.06,542.95,0.06759896]
["bitfinex-derivatives","BNBF0:USTF0",1724911308786,1.37671368,543.98,543.06,0.06759459]
["bitfinex-derivatives","BNBF0:USTF0",1724911349318,1.37671368,544.98,543.06,0.06753344]
["bitfinex-derivatives","BNBF0:USTF0",1724911379744,0.33810814,544.21,542.4,0.06762162]
["bitfinex-derivatives","BNBF0:USTF0",1724911401558,0.33782869,544.42,543.01,1.35754685]
["bitfinex-derivatives","BNBF0:USTF0",1724911436493,1.71470953,544.12,542.88,0.06759917]
["bitfinex-derivatives","BNBF0:USTF0",1724911482824,0.33776519,544.33,543.3,0.93491134]
["bitfinex-derivatives","BNBF0:USTF0",1724911536871,0.33779385,544.16,543.41,0.06755877]
["bitfinex-derivatives","BNBF0:USTF0",1724911578605,1.71114498,544.06,543.01,1.35813257]
["bitfinex-derivatives","BNBF0:USTF0",1724911591014,0.3380507,543.95,542.9,0.06761014]
["bitfinex-derivatives","BNBF0:USTF0",1724911646256,1.37321534,544.42,543.15,1.35813257]
["bitfinex-derivatives","BNBF0:USTF0",1724911677485,0.33793633,544.05,543.18,0.06758726]
["bitfinex-derivatives","BNBF0:USTF0",1724911730921,0.33813511,543.99,543.18,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1724911764151,0.33815054,543.68,543.18,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1724911858602,1.37485865,543.73,543.18,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1724911862508,0.33812458,543.66,543.18,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1724911907942,0.33843421,543.38,542.01,0.06768684]
["bitfinex-derivatives","BNBF0:USTF0",1724911983999,1.37485865,543.01,542.2,0.92085872]
["bitfinex-derivatives","BNBF0:USTF0",1724912013019,0.33876193,542.87,541.86,0.93850892]
["bitfinex-derivatives","BNBF0:USTF0",1724912068564,0.33855634,543.12,542.08,0.06771126]
["bitfinex-derivatives","BNBF0:USTF0",1724912086168,0.33850886,543.18,542.15,0.06770177]
["bitfinex-derivatives","BNBF0:USTF0",1724912111189,0.33864173,543.02,541.91,0.06772834]
["bitfinex-derivatives","BNBF0:USTF0",1724912161845,1.37485865,542.93,542.12,1.43059242]
["bitfinex-derivatives","BNBF0:USTF0",1724912209072,1.37485865,542.74,542.02,0.0677389]
["bitfinex-derivatives","BNBF0:USTF0",1724912268525,1.37485865,542.9,541.47,1.63544265]
["bitfinex-derivatives","BNBF0:USTF0",1724912309450,0.33866798,542.83,541.99,0.0677347]
["bitfinex-derivatives","BNBF0:USTF0",1724912312359,0.33866315,542.88,541.9,2.30432878]
["bitfinex-derivatives","BNBF0:USTF0",1724912379611,0.33881286,542.66,541.7,0.06776257]
["bitfinex-derivatives","BNBF0:USTF0",1724912411028,0.33866635,542.97,541.86,0.0677406]
["bitfinex-derivatives","BNBF0:USTF0",1724912445951,0.33840635,543.51,542.13,0.06768127]
["bitfinex-derivatives","BNBF0:USTF0",1724912472467,0.33830816,543.45,542.54,0.06766163]
["bitfinex-derivatives","BNBF0:USTF0",1724912532004,1.37485865,543.86,542.69,0.06762233]
["bitfinex-derivatives","BNBF0:USTF0",1724912543502,0.33818537,543.71,542.72,1.36286888]
["bitfinex-derivatives","BNBF0:USTF0",1724912582737,0.33822681,543.88,542.59,0.06764536]
["bitfinex-derivatives","BNBF0:USTF0",1724912636475,1.37485865,544.3,543.22,0.06755938]
["bitfinex-derivatives","BNBF0:USTF0",1724912677105,1.71268681,544.19,543.31,0.0675666]
["bitfinex-derivatives","BNBF0:USTF0",1724912718539,1.71164451,544.34,543.24,1.35917625]
["bitfinex-derivatives","BNBF0:USTF0",1724912735455,1.3738519,544.14,543.14,1.35917625]
["bitfinex-derivatives","BNBF0:USTF0",1724912773184,0.33786596,544.29,543.11,0.06757319]
["bitfinex-derivatives","BNBF0:USTF0",1724912811539,0.90044498,544.35,543.3,0.06756055]
["bitfinex-derivatives","BNBF0:USTF0",1724912865250,2.84775491,544.24,542.77,0.06759818]
["bitfinex-derivatives","BNBF0:USTF0",1724912906380,0.33808345,543.83,542.88,0.06761669]
["bitfinex-derivatives","BNBF0:USTF0",1724912967621,2.28464513,543.72,542.98,2.2861232]
["bitfinex-derivatives","BNBF0:USTF0",1724912984145,1.37336047,543.69,542.71,0.06763738]
["bitfinex-derivatives","BNBF0:USTF0",1724913024974,0.90189926,544.35,542.73,0.99778739]
["bitfinex-derivatives","BNBF0:USTF0",1724913073410,1.37336047,545.04,543.65,0.0674805]
["bitfinex-derivatives","BNBF0:USTF0",1724913114436,1.37336047,544.87,543.72,1.36057671]
["bitfinex-derivatives","BNBF0:USTF0",1724913150356,0.3374939,544.87,543.59,1.36057671]
["bitfinex-derivatives","BNBF0:USTF0",1724913156461,0.33744452,545.05,543.67,0.0674889]
["bitfinex-derivatives","BNBF0:USTF0",1724913201297,1.37336047,544.86,543.72,1.36057671]
["bitfinex-derivatives","BNBF0:USTF0",1724913236511,0.33788075,544.59,542.7,0.06757615]
["bitfinex-derivatives","BNBF0:USTF0",1724913279855,0.91280554,544.38,543.16,1.36057671]
["bitfinex-derivatives","BNBF0:USTF0",1724913316369,1.71109395,544.54,543.43,0.06754669]
["bitfinex-derivatives","BNBF0:USTF0",1724913328291,0.33773228,544.38,543.17,0.90165786]
["bitfinex-derivatives","BNBF0:USTF0",1724913361412,0.93277276,544.22,543.2,0.06757626]
["bitfinex-derivatives","BNBF0:USTF0",1724913389936,2.30461169,544.17,542.5,2.29219598]
["bitfinex-derivatives","BNBF0:USTF0",1724913445473,2.29441288,543.84,542.61,0.92324619]
["bitfinex-derivatives","BNBF0:USTF0",1724913488196,0.33785017,544.49,542.76,0.06759193]
["bitfinex-derivatives","BNBF0:USTF0",1724913526328,0.33742424,545.26,543.04,1.36057671]
["bitfinex-derivatives","BNBF0:USTF0",1724913541551,1.71087291,545.29,543.47,1.36057671]
["bitfinex-derivatives","BNBF0:USTF0",1724913577781,0.33760103,544.87,542.74,8.84569942]
["bitfinex-derivatives","BNBF0:USTF0",1724913617912,0.33775209,544.35,543.33,1.36649479]
["bitfinex-derivatives","BNBF0:USTF0",1724913660147,1.37275344,544.67,543.79,0.06751213]
["bitfinex-derivatives","BNBF0:USTF0",1724913701588,0.9053336,544.62,543.61,1.43636375]
["bitfinex-derivatives","BNBF0:USTF0",1724913717194,0.33788952,544.26,543.2,0.0675779]
["bitfinex-derivatives","BNBF0:USTF0",1724913743917,0.33800415,543.94,542.79,0.91685117]
["bitfinex-derivatives","BNBF0:USTF0",1724913801159,1.71061309,544.15,543.33,0.06757193]
["bitfinex-derivatives","BNBF0:USTF0",1724913839786,0.33779577,544.24,543.36,0.93473787]
["bitfinex-derivatives","BNBF0:USTF0",1724913871710,1.37172102,544.24,543.27,1.36931065]
["bitfinex-derivatives","BNBF0:USTF0",1724913894139,0.33776556,544.33,543.45,0.06755356]
["bitfinex-derivatives","BNBF0:USTF0",1724913953985,1.37172102,544.35,543.2,0.9041038]
["bitfinex-derivatives","BNBF0:USTF0",1724913994314,0.33808123,543.86,542.84,0.06761624]
["bitfinex-derivatives","BNBF0:USTF0",1724914030436,1.37172102,543.54,542.67,0.91185292]
["bitfinex-derivatives","BNBF0:USTF0",1724914085071,0.33848289,543.24,541.44,1.36931065]
["bitfinex-derivatives","BNBF0:USTF0",1724914096678,0.33852747,543.28,542.06,0.06770549]
["bitfinex-derivatives","BNBF0:USTF0",1724914157840,0.33839746,543.34,542.45,0.06767949]
["bitfinex-derivatives","BNBF0:USTF0",1724914177646,0.33846635,543.23,542.38,0.06769327]
["bitfinex-derivatives","BNBF0:USTF0",1724914229188,1.36793139,544.97,542.77,0.06759483]
["bitfinex-derivatives","BNBF0:USTF0",1724914265822,1.70568409,544.31,543.27,1.37261192]
["bitfinex-derivatives","BNBF0:USTF0",1724914286940,0.33786998,544.22,543.18,0.06757399]
["bitfinex-derivatives","BNBF0:USTF0",1724914323768,1.3167034,544.61,543.38,2.30907234]
["bitfinex-derivatives","BNBF0:USTF0",1724914360786,0.33784288,544.29,543.19,0.06756857]
["bitfinex-derivatives","BNBF0:USTF0",1724914391315,2.2685602,544.02,543.31,1.37261192]
["bitfinex-derivatives","BNBF0:USTF0",1724914474275,1.36793139,544.13,543.35,1.37261192]
["bitfinex-derivatives","BNBF0:USTF0",1724914534821,0.3380806,543.88,542.68,0.06762687]
["bitfinex-derivatives","BNBF0:USTF0",1724914547633,0.33817991,543.8,542.46,0.06763598]
["bitfinex-derivatives","BNBF0:USTF0",1724914601662,0.33842911,543.46,542.14,0.06769636]
["bitfinex-derivatives","BNBF0:USTF0",1724914645181,0.33861283,543.1,541.66,0.06773986]
["bitfinex-derivatives","BNBF0:USTF0",1724914685123,0.33855132,543.15,542.15,0.06771026]
["bitfinex-derivatives","BNBF0:USTF0",1724914702232,2.27268935,543.11,542.33,1.44031008]
["bitfinex-derivatives","BNBF0:USTF0",1724914764771,1.36793139,543.0,542.3,0.91329025]
["bitfinex-derivatives","BNBF0:USTF0",1724914822020,1.36793139,543.19,542.42,0.06769329]
["bitfinex-derivatives","BNBF0:USTF0",1724914878059,1.27163586,543.94,542.66,0.0676147]
["bitfinex-derivatives","BNBF0:USTF0",1724914912776,0.33803883,543.87,543.0,2.29237639]
["bitfinex-derivatives","BNBF0:USTF0",1724914952012,2.31011919,543.62,542.75,2.27508309]
["bitfinex-derivatives","BNBF0:USTF0",1724914966318,1.92154607,543.98,542.58,1.37261192]
["bitfinex-derivatives","BNBF0:USTF0",1724915019066,0.33788774,544.37,542.92,1.37261192]
["bitfinex-derivatives","BNBF0:USTF0",1724915053886,1.36793139,544.01,543.13,2.28799211]
["bitfinex-derivatives","BNBF0:USTF0",1724915121051,1.36793139,544.1,543.11,0.91033928]
["bitfinex-derivatives","BNBF0:USTF0",1724915187500,2.29866753,544.02,543.24,1.37261192]
["bitfinex-derivatives","BNBF0:USTF0",1724915191205,1.36793139,544.29,543.17,1.37261192]
["bitfinex-derivatives","BNBF0:USTF0",1724915234636,0.33783695,544.17,543.32,0.06756739]
["bitfinex-derivatives","BNBF0:USTF0",1724915284371,0.33793609,544.01,543.14,1.44019863]
["bitfinex-derivatives","BNBF0:USTF0",1724915350437,0.33799416,544.08,543.08,2.29910481]
["bitfinex-derivatives","BNBF0:USTF0",1724915398776,0.33801027,543.9,543.19,1.37261192]
["bitfinex-derivatives","BNBF0:USTF0",1724915441910,0.33800513,544.06,542.96,0.06760102]
["bitfinex-derivatives","BNBF0:USTF0",1724915458924,0.91657577,543.66,542.13,0.06764836]
["bitfinex-derivatives","BNBF0:USTF0",1724915496455,0.3381767,543.66,542.88,0.06763534]
["bitfinex-derivatives","BNBF0:USTF0",1724915567704,0.33802263,543.94,542.69,0.06760506]
["bitfinex-derivatives","BNBF0:USTF0",1724915627650,2.83856936,544.2,542.93,1.37704392]
["bitfinex-derivatives","BNBF0:USTF0",1724915676485,0.33808659,543.95,542.79,1.44466123]
["bitfinex-derivatives","BNBF0:USTF0",1724915689901,1.37709729,543.88,542.49,1.37704392]
["bitfinex-derivatives","BNBF0:USTF0",1724915734624,1.37709729,543.56,542.81,1.44468324]
["bitfinex-derivatives","BNBF0:USTF0",1724915779853,0.33808825,543.95,542.74,0.06761765]
["bitfinex-derivatives","BNBF0:USTF0",1724915833095,0.338048,543.98,542.86,0.0676096]
["bitfinex-derivatives","BNBF0:USTF0",1724915873720,1.37709729,543.64,542.54,2.30708514]
["bitfinex-derivatives","BNBF0:USTF0",1724915942564,0.90979693,543.72,542.92,1.37704392]
["bitfinex-derivatives","BNBF0:USTF0",1724915970486,2.82278797,544.0,542.94,1.44465574]
["bitfinex-derivatives","BNBF0:USTF0",1724915989106,1.37709729,543.78,542.87,1.37704392]
["bitfinex-derivatives","BNBF0:USTF0",1724916048367,0.33810388,543.72,542.87,0.06762317]
["bitfinex-derivatives","BNBF0:USTF0",1724916090501,0.33805548,543.92,542.9,0.92942296]
["bitfinex-derivatives","BNBF0:USTF0",1724916149454,0.33825489,543.62,542.47,0.93849575]
["bitfinex-derivatives","BNBF0:USTF0",1724916195684,0.33851898,543.2,542.0,1.44474771]
["bitfinex-derivatives","BNBF0:USTF0",1724916198288,2.85345946,543.27,542.12,0.06770379]
["bitfinex-derivatives","BNBF0:USTF0",1724916275547,1.36144825,543.01,541.97,0.06772876]
["bitfinex-derivatives","BNBF0:USTF0",1724916294069,0.33857187,543.12,542.09,1.43985517]
["bitfinex-derivatives","BNBF0:USTF0",1724916332601,0.33849288,543.21,541.97,0.91350626]
["bitfinex-derivatives","BNBF0:USTF0",1724916369429,0.33869236,542.87,541.91,0.06773933]
["bitfinex-derivatives","BNBF0:USTF0",1724916385834,1.92523132,542.79,541.73,0.06775073]
["bitfinex-derivatives","BNBF0:USTF0",1724916439676,0.33896138,542.61,541.29,0.06779227]
["bitfinex-derivatives","BNBF0:USTF0",1724916472594,0.3388603,542.69,541.57,0.06777206]
["bitfinex-derivatives","BNBF0:USTF0",1724916532343,0.33890649,542.64,541.46,1.3721408]
["bitfinex-derivatives","BNBF0:USTF0",1724916578872,0.33921253,542.41,540.48,0.0678425]
["bitfinex-derivatives","BNBF0:USTF0",1724916622210,0.33903164,542.52,541.19,1.43969904]
["bitfinex-derivatives","BNBF0:USTF0",1724916647326,0.9060934,542.26,541.56,1.37189272]
["bitfinex-derivatives","BNBF0:USTF0",1724916682061,0.33891437,542.49,540.39,7.82953572]
["bitfinex-derivatives","BNBF0:USTF0",1724916726311,1.36835925,542.55,541.93,1.37349577]
["bitfinex-derivatives","BNBF0:USTF0",1724916769541,1.36835925,542.88,541.73,1.37349577]
["bitfinex-derivatives","BNBF0:USTF0",1724916833292,1.36835925,542.58,541.84,1.37349577]
["bitfinex-derivatives","BNBF0:USTF0",1724916836893,2.31210038,542.6,541.88,2.29059422]
["bitfinex-derivatives","BNBF0:USTF0",1724916900834,1.37599022,542.85,542.02,1.37813159]
["bitfinex-derivatives","BNBF0:USTF0",1724916960793,0.33856866,543.0,542.21,0.06771419]
["bitfinex-derivatives","BNBF0:USTF0",1724917011915,1.37599022,543.02,542.34,2.30968586]
["bitfinex-derivatives","BNBF0:USTF0",1724917053056,2.29156799,542.96,542.12,1.37813159]
["bitfinex-derivatives","BNBF0:USTF0",1724917084389,1.37599022,542.8,542.15,1.37813159]
["bitfinex-derivatives","BNBF0:USTF0",1724917129124,0.33874223,542.82,541.8,0.06774825]
["bitfinex-derivatives","BNBF0:USTF0",1724917174263,1.37599022,542.51,541.84,2.29874781]
["bitfinex-derivatives","BNBF0:USTF0",1724917219799,1.37599022,542.54,541.66,0.06777523]
["bitfinex-derivatives","BNBF0:USTF0",1724917245622,1.37599022,542.4,541.68,0.06778166]
["bitfinex-derivatives","BNBF0:USTF0",1724917324691,0.33885306,542.6,541.57,0.06777061]
["bitfinex-derivatives","BNBF0:USTF0",1724917340209,0.92001929,542.42,541.68,1.44591198]
["bitfinex-derivatives","BNBF0:USTF0",1724917425694,2.29056816,542.23,541.6,2.28920504]
["bitfinex-derivatives","BNBF0:USTF0",1724917455801,0.33907364,542.21,541.35,0.06781472]
["bitfinex-derivatives","BNBF0:USTF0",1724917543674,1.37801075,542.04,541.31,1.38260024]
["bitfinex-derivatives","BNBF0:USTF0",1724917588803,0.33910129,542.13,541.38,0.06782118]
["bitfinex-derivatives","BNBF0:USTF0",1724917606515,0.33913403,542.24,541.11,0.0678268]
["bitfinex-derivatives","BNBF0:USTF0",1724917658164,1.37801075,542.23,541.25,1.38260024]
["bitfinex-derivatives","BNBF0:USTF0",1724917709498,0.90299651,542.1,541.11,0.9274492]
["bitfinex-derivatives","BNBF0:USTF0",1724917766346,0.33887286,542.71,541.45,0.06777457]
["bitfinex-derivatives","BNBF0:USTF0",1724917802062,1.71125321,542.67,541.76,1.37838694]
["bitfinex-derivatives","BNBF0:USTF0",1724917841403,0.33903775,542.47,541.16,0.06780755]
["bitfinex-derivatives","BNBF0:USTF0",1724917863418,0.3390032,542.54,540.39,7.5086716]
["bitfinex-derivatives","BNBF0:USTF0",1724917893030,0.91940318,542.46,541.53,0.93811759]
["bitfinex-derivatives","BNBF0:USTF0",1724917942764,1.37316323,542.42,541.67,1.4497777]
["bitfinex-derivatives","BNBF0:USTF0",1724918013815,1.3745835,542.37,541.62,1.38236076]
["bitfinex-derivatives","BNBF0:USTF0",1724918024129,1.3745835,542.47,541.75,1.38236076]
["bitfinex-derivatives","BNBF0:USTF0",1724918076261,0.33885157,542.84,541.44,0.06777031]
["bitfinex-derivatives","BNBF0:USTF0",1724918117684,1.71359518,542.39,541.37,2.36077543]
["bitfinex-derivatives","BNBF0:USTF0",1724918174015,1.37140716,542.22,541.21,1.37869962]
["bitfinex-derivatives","BNBF0:USTF0",1724918225842,0.33917447,542.0,541.27,0.06783489]
["bitfinex-derivatives","BNBF0:USTF0",1724918280997,1.37225736,541.84,541.04,1.38003033]
["bitfinex-derivatives","BNBF0:USTF0",1724918292497,0.33936191,541.72,540.93,0.06787238]
["bitfinex-derivatives","BNBF0:USTF0",1724918345742,1.37006546,541.68,540.79,1.38119021]
["bitfinex-derivatives","BNBF0:USTF0",1724918390785,1.37006546,541.64,540.88,1.44907065]
["bitfinex-derivatives","BNBF0:USTF0",1724918443910,0.93452908,541.93,541.07,2.32001862]
["bitfinex-derivatives","BNBF0:USTF0",1724918486446,0.33930778,541.77,541.03,0.0678621]
["bitfinex-derivatives","BNBF0:USTF0",1724918497052,0.33942049,541.68,540.76,2.32033211]
["bitfinex-derivatives","BNBF0:USTF0",1724918551583,0.93452908,541.93,540.97,0.06785963]
["bitfinex-derivatives","BNBF0:USTF0",1724918591706,0.93452908,541.93,540.95,2.31960657]
["bitfinex-derivatives","BNBF0:USTF0",1724918640547,0.33895891,542.5,541.25,0.06779178]
["bitfinex-derivatives","BNBF0:USTF0",1724918688471,0.33946775,541.86,540.4,0.06789355]
["bitfinex-derivatives","BNBF0:USTF0",1724918731519,1.37298136,541.78,540.77,0.06788511]
["bitfinex-derivatives","BNBF0:USTF0",1724918741034,0.33936004,541.77,540.88,0.067872]
["bitfinex-derivatives","BNBF0:USTF0",1724918798387,0.3394363,541.62,540.74,0.06788726]
["bitfinex-derivatives","BNBF0:USTF0",1724918855730,1.37298136,541.57,540.85,1.38184702]
["bitfinex-derivatives","BNBF0:USTF0",1724918909655,2.86172217,541.94,540.65,1.38184702]
["bitfinex-derivatives","BNBF0:USTF0",1724918942178,0.33947711,541.74,540.55,0.06789542]
["bitfinex-derivatives","BNBF0:USTF0",1724918967600,1.37298136,541.35,540.67,2.28253755]
["bitfinex-derivatives","BNBF0:USTF0",1724919010641,1.37298136,541.11,540.12,1.38184702]
["bitfinex-derivatives","BNBF0:USTF0",1724919061381,4.23409451,541.25,540.37,1.38184702]
["bitfinex-derivatives","BNBF0:USTF0",1724919130240,1.37298136,541.12,540.19,1.38184702]
["bitfinex-derivatives","BNBF0:USTF0",1724919179867,0.33959115,541.54,539.33,0.06791823]
["bitfinex-derivatives","BNBF0:USTF0",1724919222812,0.33934775,541.82,540.73,0.06786955]
["bitfinex-derivatives","BNBF0:USTF0",1724919233919,0.33937282,541.79,540.8,0.06787456]
["bitfinex-derivatives","BNBF0:USTF0",1724919272046,0.33968194,541.45,540.09,0.06793638]
["bitfinex-derivatives","BNBF0:USTF0",1724919319581,1.37726959,541.23,540.41,0.9045917]
["bitfinex-derivatives","BNBF0:USTF0",1724919342897,0.33954032,541.55,540.48,0.06790806]
["bitfinex-derivatives","BNBF0:USTF0",1724919369811,2.87145795,542.17,542.06,0.01201651]
["bitfinex-derivatives","BNBF0:USTF0",1724919411647,0.33928654,541.78,541.08,0.06785405]
["bitfinex-derivatives","BNBF0:USTF0",1724919478620,0.33941183,541.67,540.68,0.06788236]
["bitfinex-derivatives","BNBF0:USTF0",1724919499636,0.33927587,541.9,540.93,0.06786103]
["bitfinex-derivatives","BNBF0:USTF0",1724919546856,0.33945084,541.6,540.58,0.06789016]
["bitfinex-derivatives","BNBF0:USTF0",1724919588489,2.8710325,542.12,540.71,0.06784431]
["bitfinex-derivatives","BNBF0:USTF0",1724919617812,1.37661192,542.1,541.16,0.06783196]
["bitfinex-derivatives","BNBF0:USTF0",1724919645142,0.3394558,541.77,540.58,0.06789116]
["bitfinex-derivatives","BNBF0:USTF0",1724919691185,0.3396747,541.49,540.12,0.06793494]
["bitfinex-derivatives","BNBF0:USTF0",1724919712693,1.71644306,541.01,539.98,0.06796622]
["bitfinex-derivatives","BNBF0:USTF0",1724919773141,0.3398353,541.03,539.91,0.06796706]
["bitfinex-derivatives","BNBF0:USTF0",1724919786356,0.33986127,541.01,540.07,0.06797225]
["bitfinex-derivatives","BNBF0:USTF0",1724919822781,0.33993973,540.8,540.02,0.06798794]
["bitfinex-derivatives","BNBF0:USTF0",1724919879319,1.36184955,540.63,539.71,1.4411681]
["bitfinex-derivatives","BNBF0:USTF0",1724919916445,0.34004064,540.68,539.82,0.06800812]
["bitfinex-derivatives","BNBF0:USTF0",1724919961380,2.28115482,540.64,539.91,2.29586532]
["bitfinex-derivatives","BNBF0:USTF0",1724920002005,1.36184955,540.65,539.85,1.44116667]
["bitfinex-derivatives","BNBF0:USTF0",1724920038330,1.36184955,540.51,539.82,1.44117003]
["bitfinex-derivatives","BNBF0:USTF0",1724920098078,1.36184955,540.68,539.97,1.37315098]
["bitfinex-derivatives","BNBF0:USTF0",1724920167252,0.33983622,541.1,540.01,0.06796724]
["bitfinex-derivatives","BNBF0:USTF0",1724920223610,0.33971734,541.24,540.24,0.06794346]
["bitfinex-derivatives","BNBF0:USTF0",1724920269033,0.33986855,541.23,539.93,1.44112469]
["bitfinex-derivatives","BNBF0:USTF0",1724920275633,0.33984666,541.23,539.89,1.37315098]
["bitfinex-derivatives","BNBF0:USTF0",1724920322260,0.33992639,540.88,540.05,1.37315098]
["bitfinex-derivatives","BNBF0:USTF0",1724920376697,0.33998815,540.85,539.82,0.06799763]
["bitfinex-derivatives","BNBF0:USTF0",1724920414413,0.33972602,541.2,540.23,0.06794871]
["bitfinex-derivatives","BNBF0:USTF0",1724920461051,2.29182701,541.29,540.44,0.06793036]
["bitfinex-derivatives","BNBF0:USTF0",1724920528886,2.30610179,541.34,540.75,2.28472366]
["bitfinex-derivatives","BNBF0:USTF0",1724920535299,1.37743892,541.32,540.48,0.9468531]
["bitfinex-derivatives","BNBF0:USTF0",1724920588537,2.29664864,541.54,540.38,1.37315098]
["bitfinex-derivatives","BNBF0:USTF0",1724920636663,1.37743892,541.52,540.51,1.37315098]
["bitfinex-derivatives","BNBF0:USTF0",1724920675902,0.3396002,541.34,540.58,0.06792004]
["bitfinex-derivatives","BNBF0:USTF0",1724920724829,1.37743892,541.54,540.37,0.06792327]
["bitfinex-derivatives","BNBF0:USTF0",1724920738440,0.33959772,541.51,540.43,1.44107052]
["bitfinex-derivatives","BNBF0:USTF0",1724920782373,0.33940094,541.68,540.81,0.06788018]
["bitfinex-derivatives","BNBF0:USTF0",1724920828306,1.37743892,541.69,540.85,0.9155752]
["bitfinex-derivatives","BNBF0:USTF0",1724920868331,1.37743892,541.55,540.69,1.37315098]
["bitfinex-derivatives","BNBF0:USTF0",1724920924691,2.29263258,541.4,540.7,1.38433375]
["bitfinex-derivatives","BNBF0:USTF0",1724920992656,1.38061539,541.52,540.75,2.31900059]
["bitfinex-derivatives","BNBF0:USTF0",1724920996957,1.38061539,541.52,540.77,1.38433375]
["bitfinex-derivatives","BNBF0:USTF0",1724921064725,1.37962754,541.54,540.75,0.06789603]
["bitfinex-derivatives","BNBF0:USTF0",1724921124966,0.33943258,541.6,540.85,0.06788651]
["bitfinex-derivatives","BNBF0:USTF0",1724921192127,0.33935343,541.82,540.8,0.06787068]
["bitfinex-derivatives","BNBF0:USTF0",1724921241557,0.33944385,541.79,540.75,0.06788877]
["bitfinex-derivatives","BNBF0:USTF0",1724921283092,1.38223671,541.52,540.75,1.38237417]
["bitfinex-derivatives","BNBF0:USTF0",1724921301199,0.33950416,541.63,540.72,2.28509455]
["bitfinex-derivatives","BNBF0:USTF0",1724921348553,0.33956855,541.52,540.52,0.06791252]
["bitfinex-derivatives","BNBF0:USTF0",1724921394480,2.87374196,541.59,540.5,0.06791086]
["bitfinex-derivatives","BNBF0:USTF0",1724921448214,0.33966823,541.33,540.43,0.06793364]
["bitfinex-derivatives","BNBF0:USTF0",1724921491953,1.37682696,541.6,540.71,0.9140659]
["bitfinex-derivatives","BNBF0:USTF0",1724921508063,1.37682696,541.7,540.81,2.31900557]
["bitfinex-derivatives","BNBF0:USTF0",1724921547691,1.37682696,541.48,540.75,1.38237417]
["bitfinex-derivatives","BNBF0:USTF0",1724921630969,1.37682696,541.45,540.68,2.28829276]
["bitfinex-derivatives","BNBF0:USTF0",1724921706722,0.83111359,542.93,539.67,1.10815146]
["bitfinex-derivatives","BNBF0:USTF0",1724921767977,1.38196221,541.76,541.03,2.32411807]
["bitfinex-derivatives","BNBF0:USTF0",1724921795096,1.38196221,541.97,541.1,1.37852079]
["bitfinex-derivatives","BNBF0:USTF0",1724921863256,1.38196221,541.86,541.25,1.37852079]
["bitfinex-derivatives","BNBF0:USTF0",1724921929116,0.92754197,542.07,541.17,1.37852079]
["bitfinex-derivatives","BNBF0:USTF0",1724921983159,1.37353105,542.56,541.61,1.36705054]
["bitfinex-derivatives","BNBF0:USTF0",1724922044499,1.0816432,542.62,541.83,0.93867073]
["bitfinex-derivatives","BNBF0:USTF0",1724922082332,1.08145691,542.65,541.84,2.27725017]
["bitfinex-derivatives","BNBF0:USTF0",1724922114559,1.08130117,542.68,542.05,0.9204464]
["bitfinex-derivatives","BNBF0:USTF0",1724922131779,1.08144438,542.75,541.91,2.30233542]
["bitfinex-derivatives","BNBF0:USTF0",1724922175398,1.08098903,543.01,541.8,0.89911993]
["bitfinex-derivatives","BNBF0:USTF0",1724922201532,1.08116583,542.81,542.1,1.36705054]
["bitfinex-derivatives","BNBF0:USTF0",1724922251067,1.08162818,542.74,541.74,1.36705054]
["bitfinex-derivatives","BNBF0:USTF0",1724922263686,1.08181621,542.66,541.56,1.36705054]
["bitfinex-derivatives","BNBF0:USTF0",1724922301309,1.08184522,542.36,541.78,0.0677713]
["bitfinex-derivatives","BNBF0:USTF0",1724922325922,1.08209187,542.12,541.55,0.06778811]
["bitfinex-derivatives","BNBF0:USTF0",1724922382773,1.08199245,542.5,541.68,0.06778368]
["bitfinex-derivatives","BNBF0:USTF0",1724922419602,1.08054134,543.16,541.99,0.06768966]
["bitfinex-derivatives","BNBF0:USTF0",1724922447122,1.41878112,543.33,542.35,0.06768185]
["bitfinex-derivatives","BNBF0:USTF0",1724922468630,2.85591949,543.39,541.95,1.36705054]
["bitfinex-derivatives","BNBF0:USTF0",1724922505253,4.20465164,543.58,542.32,0.06766893]
["bitfinex-derivatives","BNBF0:USTF0",1724922550888,1.0803203,543.21,542.45,0.06767888]
["bitfinex-derivatives","BNBF0:USTF0",1724922565096,0.33849192,543.12,542.24,0.06769833]
["bitfinex-derivatives","BNBF0:USTF0",1724922597419,1.08015572,543.27,542.53,0.06766851]
["bitfinex-derivatives","BNBF0:USTF0",1724922634435,1.07952303,543.54,542.61,1.36108303]
["bitfinex-derivatives","BNBF0:USTF0",1724922689385,1.07956579,543.58,542.89,1.36108303]
["bitfinex-derivatives","BNBF0:USTF0",1724922719815,1.07975284,543.58,542.72,1.36108303]
["bitfinex-derivatives","BNBF0:USTF0",1724922757538,1.07895982,543.95,542.83,2.25935808]
["bitfinex-derivatives","BNBF0:USTF0",1724922769553,1.07891124,543.87,542.89,1.36108303]
["bitfinex-derivatives","BNBF0:USTF0",1724922810688,1.07918648,543.53,543.09,1.36108303]
["bitfinex-derivatives","BNBF0:USTF0",1724922842912,1.07910656,543.52,543.05,1.36274473]
["bitfinex-derivatives","BNBF0:USTF0",1724922889843,1.0788828,543.87,543.29,2.30202364]
["bitfinex-derivatives","BNBF0:USTF0",1724922933673,2.81407828,543.96,543.22,1.3598643]
["bitfinex-derivatives","BNBF0:USTF0",1724922962694,1.07912428,543.65,542.76,2.29565779]
["bitfinex-derivatives","BNBF0:USTF0",1724922975300,2.81556639,543.85,542.98,1.3598643]
["bitfinex-derivatives","BNBF0:USTF0",1724923012224,1.3753116,543.76,542.79,1.3598643]
["bitfinex-derivatives","BNBF0:USTF0",1724923055768,2.81611428,543.71,542.97,1.3598643]
["bitfinex-derivatives","BNBF0:USTF0",1724923100799,1.07892087,543.61,542.98,1.36296439]
["bitfinex-derivatives","BNBF0:USTF0",1724923138121,1.37845672,543.9,543.19,1.36296439]
["bitfinex-derivatives","BNBF0:USTF0",1724923151232,2.81441362,543.96,543.24,0.91191832]
["bitfinex-derivatives","BNBF0:USTF0",1724923184958,2.81409783,543.89,543.35,1.36296439]
["bitfinex-derivatives","BNBF0:USTF0",1724923221975,1.07846672,543.86,543.38,1.36296439]
["bitfinex-derivatives","BNBF0:USTF0",1724923274925,2.28813397,544.04,543.2,1.36296439]
["bitfinex-derivatives","BNBF0:USTF0",1724923307647,1.07854057,543.85,543.25,0.89614426]
["bitfinex-derivatives","BNBF0:USTF0",1724923318868,1.07854457,543.99,543.31,1.36296439]
["bitfinex-derivatives","BNBF0:USTF0",1724923356987,1.07833088,544.02,543.42,1.36296439]
["bitfinex-derivatives","BNBF0:USTF0",1724923403018,1.07817057,544.02,543.53,1.36279742]
["bitfinex-derivatives","BNBF0:USTF0",1724923481876,1.35978857,544.04,542.86,1.36279742]
["bitfinex-derivatives","BNBF0:USTF0",1724923525811,1.07834355,543.96,543.49,1.36279742]
["bitfinex-derivatives","BNBF0:USTF0",1724923536221,1.07814638,544.02,543.39,1.36279742]
["bitfinex-derivatives","BNBF0:USTF0",1724923587059,1.07752871,544.72,543.65,0.06750936]
["bitfinex-derivatives","BNBF0:USTF0",1724923621877,1.07787857,544.31,543.52,0.06753234]
["bitfinex-derivatives","BNBF0:USTF0",1724923665809,1.07813731,544.06,543.15,1.36279742]
["bitfinex-derivatives","BNBF0:USTF0",1724923694347,1.07765996,544.52,543.6,0.06751924]
["bitfinex-derivatives","BNBF0:USTF0",1724923734289,1.07805708,544.15,543.46,0.06754874]
["bitfinex-derivatives","BNBF0:USTF0",1724923746198,1.07810725,544.03,543.53,1.36279742]
["bitfinex-derivatives","BNBF0:USTF0",1724923779829,1.37668655,544.47,543.51,1.36279742]
["bitfinex-derivatives","BNBF0:USTF0",1724923828861,2.81333214,544.08,543.47,0.06755656]
["bitfinex-derivatives","BNBF0:USTF0",1724923866387,4.52900497,544.17,543.15,0.06758051]
["bitfinex-derivatives","BNBF0:USTF0",1724923901514,2.81540309,543.84,542.95,1.43040193]
["bitfinex-derivatives","BNBF0:USTF0",1724923934343,3.15264878,544.0,541.57,0.0675896]
["bitfinex-derivatives","BNBF0:USTF0",1724923950660,2.81463408,543.9,543.31,1.36341699]
["bitfinex-derivatives","BNBF0:USTF0",1724923986384,1.0785819,543.84,543.25,1.36341699]
["bitfinex-derivatives","BNBF0:USTF0",1724924021809,2.81418668,543.82,543.22,0.06757338]
["bitfinex-derivatives","BNBF0:USTF0",1724924066534,3.15306652,544.03,541.88,0.06759742]
["bitfinex-derivatives","BNBF0:USTF0",1724924110963,2.82343682,544.35,543.22,0.0675622]
["bitfinex-derivatives","BNBF0:USTF0",1724924113671,3.15145331,544.34,543.2,0.06756202]
["bitfinex-derivatives","BNBF0:USTF0",1724924168905,1.37286888,544.31,543.36,1.35693702]
["bitfinex-derivatives","BNBF0:USTF0",1724924194021,2.81254907,544.48,543.46,1.35693702]
["bitfinex-derivatives","BNBF0:USTF0",1724924230746,2.81229234,544.22,543.68,1.36171178]
["bitfinex-derivatives","BNBF0:USTF0",1724924259165,2.81456024,544.08,542.9,0.0675842]
["bitfinex-derivatives","BNBF0:USTF0",1724924277993,2.81425956,544.08,543.22,0.06757393]
["bitfinex-derivatives","BNBF0:USTF0",1724924315120,1.07876371,543.81,543.04,1.36171178]
["bitfinex-derivatives","BNBF0:USTF0",1724924362963,1.41646223,544.06,543.21,0.06757464]
["bitfinex-derivatives","BNBF0:USTF0",1724924411997,1.07819739,544.01,543.27,0.06755232]
["bitfinex-derivatives","BNBF0:USTF0",1724924435508,1.41572214,544.42,543.47,0.06753844]
["bitfinex-derivatives","BNBF0:USTF0",1724924480240,1.07797579,544.2,543.34,1.42924728]
["bitfinex-derivatives","BNBF0:USTF0",1724924498155,1.41478497,544.75,543.54,1.36171178]
["bitfinex-derivatives","BNBF0:USTF0",1724924527486,1.07753276,544.54,543.76,0.90509406]
["bitfinex-derivatives","BNBF0:USTF0",1724924563415,2.8289755,544.49,543.47,1.42926195]
["bitfinex-derivatives","BNBF0:USTF0",1724924588842,1.37361111,544.23,543.23,1.36244844]
["bitfinex-derivatives","BNBF0:USTF0",1724924648596,1.07816564,544.24,542.53,3.92779818]
["bitfinex-derivatives","BNBF0:USTF0",1724924651489,1.07811806,544.13,543.47,0.06755009]
["bitfinex-derivatives","BNBF0:USTF0",1724924698740,1.07814279,543.92,543.5,2.29908221]
["bitfinex-derivatives","BNBF0:USTF0",1724924744276,2.29609969,544.16,543.27,0.06757099]
["bitfinex-derivatives","BNBF0:USTF0",1724924770898,1.07868381,543.88,543.05,0.06758373]
["bitfinex-derivatives","BNBF0:USTF0",1724924814738,1.4181953,543.46,542.48,0.0676586]
["bitfinex-derivatives","BNBF0:USTF0",1724924831447,1.4179017,543.57,542.48,0.06765584]
["bitfinex-derivatives","BNBF0:USTF0",1724924854356,1.07932275,543.57,542.92,0.06761368]
["bitfinex-derivatives","BNBF0:USTF0",1724924898087,1.07887369,544.19,542.73,0.06759539]
["bitfinex-derivatives","BNBF0:USTF0",1724924931805,1.07927836,543.68,542.75,0.06762276]
["bitfinex-derivatives","BNBF0:USTF0",1724924983344,0.33833901,543.41,542.41,1.43073747]
["bitfinex-derivatives","BNBF0:USTF0",1724925015270,1.4188063,543.15,541.38,3.93554477]
["bitfinex-derivatives","BNBF0:USTF0",1724925018475,1.08046674,543.02,541.52,0.06768807]
["bitfinex-derivatives","BNBF0:USTF0",1724925076506,1.41982037,542.88,541.96,0.06773556]
["bitfinex-derivatives","BNBF0:USTF0",1724925104421,1.41919808,543.04,542.11,0.06770677]
["bitfinex-derivatives","BNBF0:USTF0",1724925139951,1.07955555,542.62,541.75,0.06774301]
["bitfinex-derivatives","BNBF0:USTF0",1724925186678,1.07903208,542.39,541.83,1.37460789]
["bitfinex-derivatives","BNBF0:USTF0",1724925192882,1.07924581,542.76,541.95,1.37460789]
["bitfinex-derivatives","BNBF0:USTF0",1724925231115,1.07881008,542.56,541.7,2.30066227]
["bitfinex-derivatives","BNBF0:USTF0",1724925272132,1.41767691,542.54,541.44,0.06778444]
["bitfinex-derivatives","BNBF0:USTF0",1724925314367,1.37254671,542.12,541.12,0.06782583]
["bitfinex-derivatives","BNBF0:USTF0",1724925349393,1.07640849,542.27,541.13,0.0677951]
["bitfinex-derivatives","BNBF0:USTF0",1724925385028,1.07628908,542.11,541.33,0.06780542]
["bitfinex-derivatives","BNBF0:USTF0",1724925395839,1.07668313,542.09,541.47,0.06779402]
["bitfinex-derivatives","BNBF0:USTF0",1724925425558,1.07775235,542.54,541.59,0.06775558]
["bitfinex-derivatives","BNBF0:USTF0",1724925464098,1.41442566,542.42,541.07,0.06781367]
["bitfinex-derivatives","BNBF0:USTF0",1724925510744,1.07533109,541.96,541.23,2.31624571]
["bitfinex-derivatives","BNBF0:USTF0",1724925547069,1.07523071,541.95,541.21,2.32065348]
["bitfinex-derivatives","BNBF0:USTF0",1724925583098,1.07492093,542.08,541.34,1.37892316]
["bitfinex-derivatives","BNBF0:USTF0",1724925595200,1.07501767,542.03,541.46,2.30195741]
["bitfinex-derivatives","BNBF0:USTF0",1724925633629,1.07467388,542.38,541.38,1.44671923]
["bitfinex-derivatives","BNBF0:USTF0",1724925671562,1.07601203,542.52,541.71,0.93726486]
["bitfinex-derivatives","BNBF0:USTF0",1724925706504,1.41598327,542.82,541.85,0.06773244]
["bitfinex-derivatives","BNBF0:USTF0",1724925741830,1.07782343,542.93,542.16,0.06770647]
["bitfinex-derivatives","BNBF0:USTF0",1724925746333,1.41621195,543.15,542.36,0.06769854]
["bitfinex-derivatives","BNBF0:USTF0",1724925792059,1.07684406,542.97,542.28,0.06770638]
["bitfinex-derivatives","BNBF0:USTF0",1724925827694,1.41446203,542.62,541.38,0.06778031]
["bitfinex-derivatives","BNBF0:USTF0",1724925866420,1.07496744,542.53,541.31,2.31000906]
["bitfinex-derivatives","BNBF0:USTF0",1724925905640,1.41379177,542.64,541.48,0.92804253]
["bitfinex-derivatives","BNBF0:USTF0",1724925917048,1.41399303,542.74,541.44,0.06776416]
["bitfinex-derivatives","BNBF0:USTF0",1724925953270,1.4139937,542.66,541.78,1.44668155]
["bitfinex-derivatives","BNBF0:USTF0",1724925980788,1.41441494,542.95,541.81,0.06773551]
["bitfinex-derivatives","BNBF0:USTF0",1724926034027,1.71100033,543.31,542.25,0.06769072]
["bitfinex-derivatives","BNBF0:USTF0",1724926070346,1.07518,542.65,541.37,0.06775383]
["bitfinex-derivatives","BNBF0:USTF0",1724926102869,1.41362499,542.87,541.83,0.06773245]
["bitfinex-derivatives","BNBF0:USTF0",1724926115468,1.41296378,542.99,541.82,0.06771892]
["bitfinex-derivatives","BNBF0:USTF0",1724926149514,1.4137537,543.3,541.93,0.06769425]
["bitfinex-derivatives","BNBF0:USTF0",1724926193556,1.07536218,542.71,541.31,0.06775926]
["bitfinex-derivatives","BNBF0:USTF0",1724926214375,0.90314036,542.7,541.61,1.37568822]
["bitfinex-derivatives","BNBF0:USTF0",1724926263515,1.0732307,542.34,541.4,1.44349086]
["bitfinex-derivatives","BNBF0:USTF0",1724926274526,1.07274742,542.12,541.36,1.37568822]
["bitfinex-derivatives","BNBF0:USTF0",1724926332965,1.41315943,542.92,541.64,0.06774168]
["bitfinex-derivatives","BNBF0:USTF0",1724926354270,1.07496915,542.73,541.94,1.37568822]
["bitfinex-derivatives","BNBF0:USTF0",1724926391195,1.92563081,542.82,541.31,0.06777734]
["bitfinex-derivatives","BNBF0:USTF0",1724926428630,1.07360937,542.21,541.28,0.06780394]
["bitfinex-derivatives","BNBF0:USTF0",1724926452345,1.0736931,542.2,541.46,1.37745662]
["bitfinex-derivatives","BNBF0:USTF0",1724926476072,1.41268015,542.65,541.65,0.06777418]
["bitfinex-derivatives","BNBF0:USTF0",1724926519707,1.07409319,542.24,541.55,0.96796956]
["bitfinex-derivatives","BNBF0:USTF0",1724926538414,1.07436373,542.27,541.44,1.37745662]
["bitfinex-derivatives","BNBF0:USTF0",1724926590667,1.07482664,542.15,540.87,0.06784915]
["bitfinex-derivatives","BNBF0:USTF0",1724926600778,1.07548922,542.38,541.05,0.06781609]
["bitfinex-derivatives","BNBF0:USTF0",1724926655017,1.41340863,542.15,541.01,0.06783614]
["bitfinex-derivatives","BNBF0:USTF0",1724926671033,0.33923942,541.91,540.95,0.06784994]
["bitfinex-derivatives","BNBF0:USTF0",1724926713755,1.36775559,541.7,540.89,1.37690866]
["bitfinex-derivatives","BNBF0:USTF0",1724926752105,1.41368346,541.84,540.37,0.06788084]
["bitfinex-derivatives","BNBF0:USTF0",1724926772821,1.36639263,541.67,540.71,0.06788424]
["bitfinex-derivatives","BNBF0:USTF0",1724926798732,1.07431978,541.83,540.84,0.06786511]
["bitfinex-derivatives","BNBF0:USTF0",1724926835660,1.0734595,541.92,541.1,0.06783103]
["bitfinex-derivatives","BNBF0:USTF0",1724926898315,1.07243469,541.73,540.83,1.4458897]
["bitfinex-derivatives","BNBF0:USTF0",1724926921823,1.36639263,541.63,540.68,0.06789907]
["bitfinex-derivatives","BNBF0:USTF0",1724926959454,1.07378001,541.44,540.9,1.37801832]
["bitfinex-derivatives","BNBF0:USTF0",1724926971161,1.07381213,541.41,540.91,1.37801832]
["bitfinex-derivatives","BNBF0:USTF0",1724927016813,1.07399466,541.58,540.53,0.06790696]
["bitfinex-derivatives","BNBF0:USTF0",1724927052145,1.07374837,541.5,540.71,1.37801832]
["bitfinex-derivatives","BNBF0:USTF0",1724927089675,1.36792415,541.53,540.81,1.38103454]
["bitfinex-derivatives","BNBF0:USTF0",1724927104084,1.07337765,541.29,540.85,1.38103454]
["bitfinex-derivatives","BNBF0:USTF0",1724927135818,2.85382423,541.58,540.41,0.06791581]
["bitfinex-derivatives","BNBF0:USTF0",1724927171239,1.07150292,541.21,540.07,1.44898125]
["bitfinex-derivatives","BNBF0:USTF0",1724927217274,1.07015552,541.02,540.24,1.38103454]
["bitfinex-derivatives","BNBF0:USTF0",1724927257299,1.07135764,540.82,540.2,1.38103454]
["bitfinex-derivatives","BNBF0:USTF0",1724927293529,1.07204683,540.94,540.23,0.06797154]
["bitfinex-derivatives","BNBF0:USTF0",1724927304842,1.07304715,541.34,540.25,0.06792882]
["bitfinex-derivatives","BNBF0:USTF0",1724927350868,1.69398779,541.51,540.69,2.30122488]
["bitfinex-derivatives","BNBF0:USTF0",1724927382188,1.41244331,541.79,540.75,0.06787158]
["bitfinex-derivatives","BNBF0:USTF0",1724927429309,1.41354367,542.18,540.87,0.06784768]
["bitfinex-derivatives","BNBF0:USTF0",1724927467733,1.07490748,541.89,541.3,0.06783249]
["bitfinex-derivatives","BNBF0:USTF0",1724927507561,0.94456294,542.38,541.57,1.36701992]
["bitfinex-derivatives","BNBF0:USTF0",1724927517772,1.07794046,542.38,541.63,1.36701992]
["bitfinex-derivatives","BNBF0:USTF0",1724927554190,1.41546968,542.44,541.66,0.06777989]
["bitfinex-derivatives","BNBF0:USTF0",1724927597222,1.07427708,542.41,541.72,1.43480173]
["bitfinex-derivatives","BNBF0:USTF0",1724927637655,1.07699115,542.36,541.75,1.36701992]
["bitfinex-derivatives","BNBF0:USTF0",1724927686302,0.91147388,542.48,541.72,2.26807537]
["bitfinex-derivatives","BNBF0:USTF0",1724927688802,1.07837708,542.36,541.83,1.36701992]
["bitfinex-derivatives","BNBF0:USTF0",1724927751444,1.07967737,542.36,541.43,0.06779184]
["bitfinex-derivatives","BNBF0:USTF0",1724927768468,1.92585282,542.77,541.47,0.90693903]
["bitfinex-derivatives","BNBF0:USTF0",1724927803312,1.08018064,542.62,541.91,0.91814229]
["bitfinex-derivatives","BNBF0:USTF0",1724927836736,1.08100029,542.8,542.07,0.06773828]
["bitfinex-derivatives","BNBF0:USTF0",1724927884974,1.08034737,542.95,542.15,2.28745472]
["bitfinex-derivatives","BNBF0:USTF0",1724927887473,0.91909369,543.06,542.11,1.37625064]
["bitfinex-derivatives","BNBF0:USTF0",1724927924793,1.37360931,542.79,541.88,0.06775045]
["bitfinex-derivatives","BNBF0:USTF0",1724927965214,1.0808063,542.92,541.98,0.06772101]
["bitfinex-derivatives","BNBF0:USTF0",1724928000840,1.37360931,542.81,542.05,1.37625064]
["bitfinex-derivatives","BNBF0:USTF0",1724928050870,1.42031299,542.53,541.56,1.44401988]
["bitfinex-derivatives","BNBF0:USTF0",1724928078999,0.33869205,542.79,541.74,0.0677275]
["bitfinex-derivatives","BNBF0:USTF0",1724928090007,1.41988355,542.91,541.62,1.37625064]
["bitfinex-derivatives","BNBF0:USTF0",1724928136142,1.08100925,542.53,542.0,0.0677337]
["bitfinex-derivatives","BNBF0:USTF0",1724928167364,1.41920234,542.96,542.1,0.06771069]
["bitfinex-derivatives","BNBF0:USTF0",1724928219910,1.08105334,542.81,541.89,0.06773583]
["bitfinex-derivatives","BNBF0:USTF0",1724928255036,1.08117548,542.73,541.88,0.06774426]
["bitfinex-derivatives","BNBF0:USTF0",1724928257735,1.081209,542.61,541.87,0.0677462]
["bitfinex-derivatives","BNBF0:USTF0",1724928321083,1.3809704,542.9,541.95,0.06775742]
["bitfinex-derivatives","BNBF0:USTF0",1724928340297,1.08150715,542.35,541.74,0.06776424]
["bitfinex-derivatives","BNBF0:USTF0",1724928384132,1.08058189,542.94,541.97,0.06772483]
["bitfinex-derivatives","BNBF0:USTF0",1724928408550,1.41881306,543.32,542.01,0.06769209]
["bitfinex-derivatives","BNBF0:USTF0",1724928426873,1.3809704,543.14,542.53,1.37809137]
["bitfinex-derivatives","BNBF0:USTF0",1724928476614,1.3809704,542.99,542.28,0.06770913]
["bitfinex-derivatives","BNBF0:USTF0",1724928513146,1.08046665,542.96,542.2,0.06769988]
["bitfinex-derivatives","BNBF0:USTF0",1724928532354,1.08048952,543.05,542.09,1.43939156]
["bitfinex-derivatives","BNBF0:USTF0",1724928596114,0.33858405,543.17,541.98,0.06771681]
["bitfinex-derivatives","BNBF0:USTF0",1724928632238,0.33863971,542.9,541.84,1.37167805]
["bitfinex-derivatives","BNBF0:USTF0",1724928663564,0.33857197,542.94,542.2,1.37167805]
["bitfinex-derivatives","BNBF0:USTF0",1724928685476,0.33849076,543.16,542.3,0.06769815]
["bitfinex-derivatives","BNBF0:USTF0",1724928737119,1.71592405,542.84,542.13,0.06772745]
["bitfinex-derivatives","BNBF0:USTF0",1724928821683,2.29869035,542.71,541.94,0.94182855]
["bitfinex-derivatives","BNBF0:USTF0",1724928838184,0.33876741,542.65,541.75,0.06775348]
["bitfinex-derivatives","BNBF0:USTF0",1724928871605,0.33869835,542.75,541.99,0.06774006]
["bitfinex-derivatives","BNBF0:USTF0",1724928940662,1.37468693,542.7,541.87,2.31139155]
["bitfinex-derivatives","BNBF0:USTF0",1724929007010,2.29837287,542.9,542.01,1.37722601]
["bitfinex-derivatives","BNBF0:USTF0",1724929071768,1.37468693,543.29,542.09,1.37943234]
["bitfinex-derivatives","BNBF0:USTF0",1724929137119,2.29417886,543.09,542.47,1.37943234]
["bitfinex-derivatives","BNBF0:USTF0",1724929189754,1.37468693,543.06,542.46,2.30897472]
["bitfinex-derivatives","BNBF0:USTF0",1724929230974,0.33847304,543.38,541.99,1.37943234]
["bitfinex-derivatives","BNBF0:USTF0",1724929267406,0.33838512,543.37,542.39,0.06767702]
["bitfinex-derivatives","BNBF0:USTF0",1724929325952,2.28983712,543.38,542.61,0.06766349]
["bitfinex-derivatives","BNBF0:USTF0",1724929345365,1.23881061,543.59,542.35,0.59732137]
["bitfinex-derivatives","BNBF0:USTF0",1724929423046,1.37619187,543.06,542.31,1.37943234]
["bitfinex-derivatives","BNBF0:USTF0",1724929439849,0.3383251,543.71,542.13,0.93517056]
["bitfinex-derivatives","BNBF0:USTF0",1724929487590,0.33831788,543.55,542.44,0.06766357]
["bitfinex-derivatives","BNBF0:USTF0",1724929520120,1.37619187,543.18,542.44,0.0676873]
["bitfinex-derivatives","BNBF0:USTF0",1724929585176,1.92362615,543.61,541.34,5.04036641]
["bitfinex-derivatives","BNBF0:USTF0",1724929627420,1.38001753,543.39,542.62,1.37156505]
["bitfinex-derivatives","BNBF0:USTF0",1724929642237,0.33826294,543.49,542.64,0.06765258]
["bitfinex-derivatives","BNBF0:USTF0",1724929690273,1.38001753,543.48,542.73,2.29645367]
["bitfinex-derivatives","BNBF0:USTF0",1724929737912,0.33814995,543.74,542.79,0.06762999]
["bitfinex-derivatives","BNBF0:USTF0",1724929798155,0.33818549,543.61,542.8,0.06763767]
["bitfinex-derivatives","BNBF0:USTF0",1724929831991,0.33807888,543.87,542.9,0.06761577]
["bitfinex-derivatives","BNBF0:USTF0",1724929845604,0.338137,543.69,542.88,0.0676274]
["bitfinex-derivatives","BNBF0:USTF0",1724929894342,0.33814488,543.87,541.7,0.06762894]
["bitfinex-derivatives","BNBF0:USTF0",1724929949081,1.37859954,543.75,543.01,2.27737985]
["bitfinex-derivatives","BNBF0:USTF0",1724930011526,0.33796034,544.03,543.15,0.06760091]
["bitfinex-derivatives","BNBF0:USTF0",1724930055169,1.37859954,544.07,543.3,1.36514211]
["bitfinex-derivatives","BNBF0:USTF0",1724930122020,0.90445545,544.03,543.1,0.06759147]
["bitfinex-derivatives","BNBF0:USTF0",1724930132228,0.90215708,543.99,543.14,0.06759278]
["bitfinex-derivatives","BNBF0:USTF0",1724930171749,0.92008447,544.06,543.16,0.06758997]
["bitfinex-derivatives","BNBF0:USTF0",1724930235316,1.37859954,544.02,543.3,1.36514211]
["bitfinex-derivatives","BNBF0:USTF0",1724930272432,1.37859954,544.06,543.37,2.26766693]
["bitfinex-derivatives","BNBF0:USTF0",1724930340285,1.37859954,544.1,543.41,2.29610131]
["bitfinex-derivatives","BNBF0:USTF0",1724930357499,1.37859954,544.13,543.46,1.36514211]
["bitfinex-derivatives","BNBF0:USTF0",1724930393615,1.37859954,544.86,543.43,1.36514211]
["bitfinex-derivatives","BNBF0:USTF0",1724930435846,0.33764976,544.55,543.54,0.06752995]
["bitfinex-derivatives","BNBF0:USTF0",1724930488399,0.33804777,544.23,542.49,0.06760955]
["bitfinex-derivatives","BNBF0:USTF0",1724930524824,1.70543983,544.38,543.22,0.06756158]
["bitfinex-derivatives","BNBF0:USTF0",1724930537032,0.33770474,544.58,543.41,1.42871022]
["bitfinex-derivatives","BNBF0:USTF0",1724930573861,0.33796553,544.27,542.82,0.0675931]
["bitfinex-derivatives","BNBF0:USTF0",1724930610794,0.33790389,544.11,543.23,0.06758077]
["bitfinex-derivatives","BNBF0:USTF0",1724930647128,0.33752031,544.89,543.47,0.06750406]
["bitfinex-derivatives","BNBF0:USTF0",1724930693659,0.33770051,544.66,543.23,0.0675401]
["bitfinex-derivatives","BNBF0:USTF0",1724930706768,2.85274043,544.67,542.88,1.35497927]
["bitfinex-derivatives","BNBF0:USTF0",1724930771920,0.33795004,544.06,543.07,0.06759]
["bitfinex-derivatives","BNBF0:USTF0",1724930781227,1.36440151,543.98,542.93,1.35497927]
["bitfinex-derivatives","BNBF0:USTF0",1724930835962,0.33765991,544.64,543.26,0.06753198]
["bitfinex-derivatives","BNBF0:USTF0",1724930878887,0.33779023,544.5,543.38,0.06755804]
["bitfinex-derivatives","BNBF0:USTF0",1724930910207,1.37516365,544.33,543.05,1.36894058]
["bitfinex-derivatives","BNBF0:USTF0",1724930934820,0.33769678,544.56,543.31,1.36894058]
["bitfinex-derivatives","BNBF0:USTF0",1724930990067,1.37516365,544.5,543.84,1.36894058]
["bitfinex-derivatives","BNBF0:USTF0",1724931027782,0.33738304,545.13,543.87,0.93066653]
["bitfinex-derivatives","BNBF0:USTF0",1724931094938,1.37247575,544.92,544.16,1.36239611]
["bitfinex-derivatives","BNBF0:USTF0",1724931150091,1.37247575,544.91,544.2,1.36239611]
["bitfinex-derivatives","BNBF0:USTF0",1724931168109,1.37247575,544.94,544.21,1.36239611]
["bitfinex-derivatives","BNBF0:USTF0",1724931232259,0.33719841,545.32,544.28,0.06743936]
["bitfinex-derivatives","BNBF0:USTF0",1724931262871,1.70981373,545.1,544.04,0.06746759]
["bitfinex-derivatives","BNBF0:USTF0",1724931301810,0.33719794,545.46,544.1,1.42983385]
["bitfinex-derivatives","BNBF0:USTF0",1724931323820,0.33721552,545.32,544.15,0.06744811]
["bitfinex-derivatives","BNBF0:USTF0",1724931356754,0.33711723,545.29,544.48,0.06743049]
["bitfinex-derivatives","BNBF0:USTF0",1724931397782,0.33712543,545.38,544.52,0.0674315]
["bitfinex-derivatives","BNBF0:USTF0",1724931442402,1.37247575,545.25,544.52,2.29137159]
["bitfinex-derivatives","BNBF0:USTF0",1724931520681,0.33737841,545.2,543.9,0.06747568]
["bitfinex-derivatives","BNBF0:USTF0",1724931550093,0.33744428,544.74,543.7,1.36151331]
["bitfinex-derivatives","BNBF0:USTF0",1724931597429,0.33771721,544.39,543.5,0.06754344]
["bitfinex-derivatives","BNBF0:USTF0",1724931612840,0.33771812,544.47,543.47,0.06754362]
["bitfinex-derivatives","BNBF0:USTF0",1724931643363,0.33757387,544.66,543.73,0.06751732]
["bitfinex-derivatives","BNBF0:USTF0",1724931696602,0.33755204,544.68,543.66,0.06751772]
["bitfinex-derivatives","BNBF0:USTF0",1724931758849,0.33768363,544.76,543.23,0.06753672]
["bitfinex-derivatives","BNBF0:USTF0",1724931817477,1.37192866,544.17,543.58,1.36291632]
["bitfinex-derivatives","BNBF0:USTF0",1724931822287,1.91920585,544.64,543.5,1.36291632]
["bitfinex-derivatives","BNBF0:USTF0",1724931872332,1.37192866,544.49,543.76,1.36291632]
["bitfinex-derivatives","BNBF0:USTF0",1724931938987,2.81556254,545.03,543.7,0.06749208]
["bitfinex-derivatives","BNBF0:USTF0",1724931972216,0.93451181,544.82,544.06,0.06748674]
["bitfinex-derivatives","BNBF0:USTF0",1724932011344,0.33708845,545.4,543.94,0.06741769]
["bitfinex-derivatives","BNBF0:USTF0",1724932032657,0.33708053,545.61,544.31,1.36386788]
["bitfinex-derivatives","BNBF0:USTF0",1724932061175,1.37106216,545.62,544.76,0.90995917]
["bitfinex-derivatives","BNBF0:USTF0",1724932109707,0.33713,545.48,544.4,1.43129616]
["bitfinex-derivatives","BNBF0:USTF0",1724932146832,0.33701618,545.53,544.67,1.36386788]
["bitfinex-derivatives","BNBF0:USTF0",1724932206571,1.37106216,545.49,544.73,1.36386788]
["bitfinex-derivatives","BNBF0:USTF0",1724932254816,1.37106216,545.17,544.08,1.36386788]
["bitfinex-derivatives","BNBF0:USTF0",1724932260218,1.37106216,545.16,544.12,1.36386788]
["bitfinex-derivatives","BNBF0:USTF0",1724932308153,0.33739407,544.96,544.05,0.06747648]
["bitfinex-derivatives","BNBF0:USTF0",1724932344283,0.33735733,545.02,543.92,0.06747146]
["bitfinex-derivatives","BNBF0:USTF0",1724932379513,0.33743325,545.04,543.77,0.06748665]
["bitfinex-derivatives","BNBF0:USTF0",1724932423055,0.33741449,545.09,543.72,0.06748289]
["bitfinex-derivatives","BNBF0:USTF0",1724932459988,1.36378318,545.0,544.05,0.06747712]
["bitfinex-derivatives","BNBF0:USTF0",1724932463982,0.33738563,544.98,543.88,0.06748402]
["bitfinex-derivatives","BNBF0:USTF0",1724932512521,0.33757975,544.66,543.71,0.06751606]
["bitfinex-derivatives","BNBF0:USTF0",1724932549648,0.33755089,544.88,543.63,0.06752423]
["bitfinex-derivatives","BNBF0:USTF0",1724932584785,0.33743146,544.98,543.88,0.06748629]
["bitfinex-derivatives","BNBF0:USTF0",1724932634923,1.70143,544.54,543.63,0.06752936]
["bitfinex-derivatives","BNBF0:USTF0",1724932637722,0.33764682,544.49,543.64,0.06752936]
["bitfinex-derivatives","BNBF0:USTF0",1724932681170,0.3377448,544.51,542.17,6.53752757]
["bitfinex-derivatives","BNBF0:USTF0",1724932732405,0.33776443,544.45,543.35,0.06755319]
["bitfinex-derivatives","BNBF0:USTF0",1724932780433,1.37376072,544.27,543.5,0.93481783]
["bitfinex-derivatives","BNBF0:USTF0",1724932832569,0.3377779,544.45,543.3,0.06755558]
["bitfinex-derivatives","BNBF0:USTF0",1724932874109,1.91798942,544.93,543.21,0.06750966]
["bitfinex-derivatives","BNBF0:USTF0",1724932886715,0.33745006,544.94,543.84,0.06749001]
["bitfinex-derivatives","BNBF0:USTF0",1724932925038,0.92004727,545.11,543.96,2.30492012]
["bitfinex-derivatives","BNBF0:USTF0",1724932956067,3.29165055,545.35,544.15,0.91470868]
["bitfinex-derivatives","BNBF0:USTF0",1724933013927,1.71104473,545.08,544.25,0.97201281]
["bitfinex-derivatives","BNBF0:USTF0",1724933059262,0.33727844,545.17,544.13,0.06745844]
["bitfinex-derivatives","BNBF0:USTF0",1724933094790,1.37376072,545.2,544.22,0.06745432]
["bitfinex-derivatives","BNBF0:USTF0",1724933119711,1.37376072,545.0,544.29,1.37285029]
["bitfinex-derivatives","BNBF0:USTF0",1724933161741,0.337276,545.06,544.04,0.93500489]
["bitfinex-derivatives","BNBF0:USTF0",1724933202274,0.3375993,544.82,543.33,0.0675221]
["bitfinex-derivatives","BNBF0:USTF0",1724933253614,0.9020814,544.35,543.21,0.06757351]
["bitfinex-derivatives","BNBF0:USTF0",1724933304455,1.37376072,544.26,543.54,0.06755387]
["bitfinex-derivatives","BNBF0:USTF0",1724933322867,0.33783988,544.14,543.4,0.06756857]
["bitfinex-derivatives","BNBF0:USTF0",1724933355978,3.29416687,544.17,543.07,0.91252969]
["bitfinex-derivatives","BNBF0:USTF0",1724933419535,0.33786871,544.08,543.37,0.06757914]
["bitfinex-derivatives","BNBF0:USTF0",1724933473969,2.30369496,544.18,543.41,1.37285029]
["bitfinex-derivatives","BNBF0:USTF0",1724933511691,1.37376072,544.28,543.46,1.37285029]
["bitfinex-derivatives","BNBF0:USTF0",1724933547122,1.37376072,544.33,543.51,0.91845944]
["bitfinex-derivatives","BNBF0:USTF0",1724933601760,2.82427329,544.35,542.42,6.47632422]
["bitfinex-derivatives","BNBF0:USTF0",1724933649289,1.37876119,544.09,543.33,2.28398631]
["bitfinex-derivatives","BNBF0:USTF0",1724933681421,0.33800845,544.02,543.06,1.44348038]
["bitfinex-derivatives","BNBF0:USTF0",1724933741511,0.33839342,543.46,542.12,1.3758767]
["bitfinex-derivatives","BNBF0:USTF0",1724933753671,0.33839654,543.46,542.26,0.0676793]
["bitfinex-derivatives","BNBF0:USTF0",1724933808412,0.33803561,544.06,542.68,0.06760712]
["bitfinex-derivatives","BNBF0:USTF0",1724933830428,1.36212232,543.83,543.13,0.92972571]
["bitfinex-derivatives","BNBF0:USTF0",1724933891676,0.33781539,544.41,543.2,1.37671852]
["bitfinex-derivatives","BNBF0:USTF0",1724933930805,0.33789337,544.16,543.23,0.06757892]
["bitfinex-derivatives","BNBF0:USTF0",1724933952734,0.92248889,544.35,543.39,1.37671852]
["bitfinex-derivatives","BNBF0:USTF0",1724933986749,0.33760425,544.71,543.18,1.65105204]
["bitfinex-derivatives","BNBF0:USTF0",1724934027884,0.3378989,544.11,543.12,0.06759023]
["bitfinex-derivatives","BNBF0:USTF0",1724934051216,0.33795117,544.17,543.07,0.06759023]
["bitfinex-derivatives","BNBF0:USTF0",1724934118061,1.36427167,544.27,543.2,0.06757423]
["bitfinex-derivatives","BNBF0:USTF0",1724934160789,0.33766874,544.58,543.06,1.64470374]
["bitfinex-derivatives","BNBF0:USTF0",1724934172106,1.91877375,544.73,543.39,0.90129203]
["bitfinex-derivatives","BNBF0:USTF0",1724934235646,1.36427167,544.4,543.7,0.0675347]
["bitfinex-derivatives","BNBF0:USTF0",1724934282085,0.33788358,543.97,542.9,0.06759919]
["bitfinex-derivatives","BNBF0:USTF0",1724934321517,1.36427167,543.84,543.0,0.90679449]
["bitfinex-derivatives","BNBF0:USTF0",1724934337125,0.33810855,543.84,542.8,0.06762171]
["bitfinex-derivatives","BNBF0:USTF0",1724934374375,0.33818073,543.81,542.65,0.06763614]
["bitfinex-derivatives","BNBF0:USTF0",1724934413902,0.33797693,544.25,542.93,0.06759538]
["bitfinex-derivatives","BNBF0:USTF0",1724934471553,0.33776729,544.31,543.43,0.06755345]
["bitfinex-derivatives","BNBF0:USTF0",1724934513978,0.33791141,544.21,543.06,0.06758228]
["bitfinex-derivatives","BNBF0:USTF0",1724934553901,0.33773149,544.61,543.25,2.29385778]
["bitfinex-derivatives","BNBF0:USTF0",1724934565315,0.33772886,544.36,543.47,1.37216716]
["bitfinex-derivatives","BNBF0:USTF0",1724934611854,2.29918469,544.7,543.35,2.27613997]
["bitfinex-derivatives","BNBF0:USTF0",1724934643869,0.33755284,544.79,543.71,0.06751056]
["bitfinex-derivatives","BNBF0:USTF0",1724934685601,0.33802556,544.18,542.54,0.91878235]
["bitfinex-derivatives","BNBF0:USTF0",1724934726617,0.33758496,544.86,543.54,1.43968415]
["bitfinex-derivatives","BNBF0:USTF0",1724934753833,1.37196712,544.81,543.89,2.30309646]
["bitfinex-derivatives","BNBF0:USTF0",1724934765749,1.37196712,544.75,543.95,1.37216716]
["bitfinex-derivatives","BNBF0:USTF0",1724934803978,0.33770206,544.64,543.24,1.43970757]
["bitfinex-derivatives","BNBF0:USTF0",1724934844203,0.3375181,544.93,543.58,0.06750362]
["bitfinex-derivatives","BNBF0:USTF0",1724934888536,0.90406613,544.36,543.41,0.91518208]
["bitfinex-derivatives","BNBF0:USTF0",1724934928065,0.33773081,544.35,543.52,0.06755243]
["bitfinex-derivatives","BNBF0:USTF0",1724934941468,1.70968274,544.43,543.48,2.27410238]
["bitfinex-derivatives","BNBF0:USTF0",1724934976800,0.3378156,544.34,543.22,0.06756312]
["bitfinex-derivatives","BNBF0:USTF0",1724935024029,1.70966856,544.58,543.19,1.37216716]
["bitfinex-derivatives","BNBF0:USTF0",1724935063065,0.33762778,544.46,543.75,1.37216716]
["bitfinex-derivatives","BNBF0:USTF0",1724935105311,0.33730307,545.21,543.92,0.06746061]
["bitfinex-derivatives","BNBF0:USTF0",1724935121622,0.33739273,545.0,543.99,1.37216716]
["bitfinex-derivatives","BNBF0:USTF0",1724935169043,0.90468587,544.99,543.82,0.92919774]
["bitfinex-derivatives","BNBF0:USTF0",1724935214080,2.30446965,544.81,544.04,2.29446569]
["bitfinex-derivatives","BNBF0:USTF0",1724935267013,1.37196712,544.92,544.25,1.37216716]
["bitfinex-derivatives","BNBF0:USTF0",1724935318049,0.33711317,545.4,544.42,1.43958979]
["bitfinex-derivatives","BNBF0:USTF0",1724935340663,0.33721756,545.28,544.2,1.3682336]
["bitfinex-derivatives","BNBF0:USTF0",1724935407715,0.33722225,545.17,544.3,0.91539789]
["bitfinex-derivatives","BNBF0:USTF0",1724935420825,0.33724375,545.12,544.32,0.06745057]
["bitfinex-derivatives","BNBF0:USTF0",1724935466470,0.33741228,544.99,543.91,2.29221329]
["bitfinex-derivatives","BNBF0:USTF0",1724935501612,0.33737763,544.83,544.08,1.3682336]
["bitfinex-derivatives","BNBF0:USTF0",1724935566064,0.33758138,544.69,543.59,0.06751627]
["bitfinex-derivatives","BNBF0:USTF0",1724935568764,0.33758138,544.69,543.61,0.06751627]
["bitfinex-derivatives","BNBF0:USTF0",1724935608598,1.7094133,544.78,543.75,1.43573967]
["bitfinex-derivatives","BNBF0:USTF0",1724935673957,1.37189017,544.42,543.54,0.06754134]
["bitfinex-derivatives","BNBF0:USTF0",1724935694068,1.37189017,544.27,543.47,0.9159935]
["bitfinex-derivatives","BNBF0:USTF0",1724935729795,0.33766078,544.51,543.63,0.06753215]
["bitfinex-derivatives","BNBF0:USTF0",1724935763013,1.37189017,544.74,543.55,1.3682336]
["bitfinex-derivatives","BNBF0:USTF0",1724935788031,1.37189017,544.58,543.82,1.3682336]
["bitfinex-derivatives","BNBF0:USTF0",1724935845367,1.70717265,544.86,544.05,1.37140801]
["bitfinex-derivatives","BNBF0:USTF0",1724935879594,0.33752905,544.77,543.73,0.06750604]
["bitfinex-derivatives","BNBF0:USTF0",1724935931328,1.3684274,544.72,543.63,1.4374852]
["bitfinex-derivatives","BNBF0:USTF0",1724935979867,0.33753051,544.62,543.9,0.06750726]
["bitfinex-derivatives","BNBF0:USTF0",1724935984168,1.37167157,544.64,543.87,0.06750742]
["bitfinex-derivatives","BNBF0:USTF0",1724936055712,2.28307483,544.59,543.83,1.37256005]
["bitfinex-derivatives","BNBF0:USTF0",1724936104863,1.37484204,544.6,543.96,1.37256005]
["bitfinex-derivatives","BNBF0:USTF0",1724936167001,0.33751821,544.65,543.92,0.0675052]
["bitfinex-derivatives","BNBF0:USTF0",1724936204931,0.33786535,544.42,542.79,0.06757307]
["bitfinex-derivatives","BNBF0:USTF0",1724936228147,0.33777885,544.27,543.31,1.44011582]
["bitfinex-derivatives","BNBF0:USTF0",1724936276483,0.33786474,544.25,542.18,0.06757294]
["bitfinex-derivatives","BNBF0:USTF0",1724936320416,0.33755676,544.75,543.58,0.06751135]
["bitfinex-derivatives","BNBF0:USTF0",1724936390558,1.37528703,544.33,543.75,2.30763168]
["bitfinex-derivatives","BNBF0:USTF0",1724936436487,1.71290326,544.55,543.73,0.06752249]
["bitfinex-derivatives","BNBF0:USTF0",1724936475719,1.71267723,544.96,544.01,0.06747804]
["bitfinex-derivatives","BNBF0:USTF0",1724936498139,1.37528703,544.81,543.88,1.37508668]
["bitfinex-derivatives","BNBF0:USTF0",1724936530761,2.29714118,545.0,544.03,1.44256251]
["bitfinex-derivatives","BNBF0:USTF0",1724936571788,1.37528703,544.92,544.01,1.37508668]
["bitfinex-derivatives","BNBF0:USTF0",1724936620916,0.33727032,545.2,544.2,2.27879932]
["bitfinex-derivatives","BNBF0:USTF0",1724936639932,0.33718017,545.31,544.28,1.44252361]
["bitfinex-derivatives","BNBF0:USTF0",1724936676459,1.37528703,545.25,544.25,2.27055732]
["bitfinex-derivatives","BNBF0:USTF0",1724936742005,1.37528703,545.0,544.09,0.06747164]
["bitfinex-derivatives","BNBF0:USTF0",1724936794348,2.27993795,544.58,543.94,1.37508668]
["bitfinex-derivatives","BNBF0:USTF0",1724936831264,0.3377906,544.55,542.56,0.06755812]
["bitfinex-derivatives","BNBF0:USTF0",1724936878508,1.36825485,544.2,543.3,0.06757266]
["bitfinex-derivatives","BNBF0:USTF0",1724936923337,1.36825485,544.06,543.43,1.36796234]
["bitfinex-derivatives","BNBF0:USTF0",1724936938049,1.36825485,544.09,543.44,1.36796234]
["bitfinex-derivatives","BNBF0:USTF0",1724936981971,0.33744989,544.88,543.74,0.06748997]
["bitfinex-derivatives","BNBF0:USTF0",1724937020286,0.33750951,544.89,542.65,2.67234428]
["bitfinex-derivatives","BNBF0:USTF0",1724937089239,0.33742641,544.98,542.69,0.06748528]
["bitfinex-derivatives","BNBF0:USTF0",1724937134295,0.33722958,545.38,544.1,0.06744591]
["bitfinex-derivatives","BNBF0:USTF0",1724937187751,2.27741925,545.14,544.29,1.3712177]
["bitfinex-derivatives","BNBF0:USTF0",1724937208267,0.33731476,545.07,544.15,1.4386822]
["bitfinex-derivatives","BNBF0:USTF0",1724937242999,1.37614815,545.12,544.23,2.29851423]
["bitfinex-derivatives","BNBF0:USTF0",1724937303954,1.37614815,545.12,544.25,1.3712177]
["bitfinex-derivatives","BNBF0:USTF0",1724937343886,1.37614815,544.81,543.92,0.96968352]
["bitfinex-derivatives","BNBF0:USTF0",1724937389826,2.30615929,544.78,544.03,1.3712177]
["bitfinex-derivatives","BNBF0:USTF0",1724937414846,1.71346335,545.11,544.16,0.06746257]
["bitfinex-derivatives","BNBF0:USTF0",1724937454580,1.37614815,545.19,544.36,0.06745849]
["bitfinex-derivatives","BNBF0:USTF0",1724937502524,0.33742197,545.03,543.84,0.06748439]
["bitfinex-derivatives","BNBF0:USTF0",1724937549048,0.33747453,544.8,543.9,0.06749559]
["bitfinex-derivatives","BNBF0:USTF0",1724937596683,0.33758233,544.6,543.67,0.06751646]
["bitfinex-derivatives","BNBF0:USTF0",1724937609892,1.37356598,545.05,543.85,1.44000538]
["bitfinex-derivatives","BNBF0:USTF0",1724937640810,0.33746743,544.93,543.77,0.06749348]
["bitfinex-derivatives","BNBF0:USTF0",1724937686750,0.33739253,544.9,544.09,0.0674785]
["bitfinex-derivatives","BNBF0:USTF0",1724937735289,0.33745806,544.71,544.01,0.06749445]
["bitfinex-derivatives","BNBF0:USTF0",1724937777224,3.29114146,544.96,543.95,0.06748561]
["bitfinex-derivatives","BNBF0:USTF0",1724937797136,1.37356598,544.79,543.94,2.29610652]
["bitfinex-derivatives","BNBF0:USTF0",1724937834762,0.33771744,544.5,543.33,1.37252255]
["bitfinex-derivatives","BNBF0:USTF0",1724937877100,0.33787269,544.37,543.23,0.06757471]
["bitfinex-derivatives","BNBF0:USTF0",1724937916637,1.92043265,544.38,543.01,0.93802303]
["bitfinex-derivatives","BNBF0:USTF0",1724937970178,0.33794796,544.12,543.16,0.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1724938010415,0.33784176,544.4,543.19,0.06756835]
["bitfinex-derivatives","BNBF0:USTF0",1724938052359,1.70035701,544.12,543.08,1.37252255]
["bitfinex-derivatives","BNBF0:USTF0",1724938064660,1.36240376,544.15,543.24,1.37252255]
["bitfinex-derivatives","BNBF0:USTF0",1724938114413,0.3379376,544.02,543.24,0.06758752]
["bitfinex-derivatives","BNBF0:USTF0",1724938163657,0.33804616,543.98,542.83,0.06760923]
["bitfinex-derivatives","BNBF0:USTF0",1724938186385,0.33806272,543.84,542.98,1.44198889]
["bitfinex-derivatives","BNBF0:USTF0",1724938213207,1.3681421,543.62,542.79,1.37437635]
["bitfinex-derivatives","BNBF0:USTF0",1724938249638,0.33808111,543.93,542.67,1.44200295]
["bitfinex-derivatives","BNBF0:USTF0",1724938276676,0.3382093,543.7,542.78,0.06764186]
["bitfinex-derivatives","BNBF0:USTF0",1724938332804,1.9188002,544.78,543.22,0.93244077]
["bitfinex-derivatives","BNBF0:USTF0",1724938370545,1.3681421,544.67,543.54,1.37437635]
["bitfinex-derivatives","BNBF0:USTF0",1724938416474,0.33783103,544.41,542.96,0.06757671]
["bitfinex-derivatives","BNBF0:USTF0",1724938431089,0.33769105,544.71,543.42,0.06753821]
["bitfinex-derivatives","BNBF0:USTF0",1724938468516,1.3681421,544.73,543.71,1.37437635]
["bitfinex-derivatives","BNBF0:USTF0",1724938514450,0.33751748,544.79,543.95,0.06750349]
["bitfinex-derivatives","BNBF0:USTF0",1724938534355,0.33757381,544.76,543.66,0.06751476]
["bitfinex-derivatives","BNBF0:USTF0",1724938562073,1.3681421,545.01,543.86,0.06748604]
["bitfinex-derivatives","BNBF0:USTF0",1724938595606,0.33782971,544.48,542.88,0.06756594]
["bitfinex-derivatives","BNBF0:USTF0",1724938658553,0.33762133,544.59,543.62,0.06752426]
["bitfinex-derivatives","BNBF0:USTF0",1724938684177,1.69886612,544.33,543.33,0.06756234]
["bitfinex-derivatives","BNBF0:USTF0",1724938722599,0.33759988,544.91,543.6,0.06751997]
["bitfinex-derivatives","BNBF0:USTF0",1724938762529,0.33781687,544.45,543.05,0.97685024]
["bitfinex-derivatives","BNBF0:USTF0",1724938785555,1.91947049,544.48,543.19,0.06755156]
["bitfinex-derivatives","BNBF0:USTF0",1724938812567,0.33774144,544.37,542.57,0.06754828]
["bitfinex-derivatives","BNBF0:USTF0",1724938867100,0.337647,544.62,543.58,1.37458898]
["bitfinex-derivatives","BNBF0:USTF0",1724938896409,1.92037083,544.46,542.79,0.06758776]
["bitfinex-derivatives","BNBF0:USTF0",1724938954555,0.33800718,543.97,543.02,1.44219041]
["bitfinex-derivatives","BNBF0:USTF0",1724938965265,0.33815499,543.9,542.69,0.06763099]
["bitfinex-derivatives","BNBF0:USTF0",1724939008983,0.33844786,543.35,542.11,0.06768957]
["bitfinex-derivatives","BNBF0:USTF0",1724939063831,0.33797769,544.17,542.72,0.06759553]
["bitfinex-derivatives","BNBF0:USTF0",1724939096455,0.33808486,543.83,542.93,0.06761697]
["bitfinex-derivatives","BNBF0:USTF0",1724939133176,0.33794471,544.09,543.08,0.06758894]
["bitfinex-derivatives","BNBF0:USTF0",1724939152591,4.19831896,544.01,542.72,1.37458898]
["bitfinex-derivatives","BNBF0:USTF0",1724939179216,2.85383718,544.31,543.01,1.44217227]
["bitfinex-derivatives","BNBF0:USTF0",1724939215145,0.92864641,544.32,543.37,1.37458898]
["bitfinex-derivatives","BNBF0:USTF0",1724939264186,1.37293083,544.19,543.06,0.06758877]
["bitfinex-derivatives","BNBF0:USTF0",1724939306119,0.33762632,544.73,543.35,0.06752526]
["bitfinex-derivatives","BNBF0:USTF0",1724939314930,0.33748548,544.78,543.86,0.06749829]
["bitfinex-derivatives","BNBF0:USTF0",1724939353557,1.35660777,545.07,543.55,0.92291304]
["bitfinex-derivatives","BNBF0:USTF0",1724939404607,1.35660777,544.71,543.88,2.29867974]
["bitfinex-derivatives","BNBF0:USTF0",1724939442831,0.33783614,544.32,542.81,0.06756722]
["bitfinex-derivatives","BNBF0:USTF0",1724939484265,0.33808492,544.13,542.71,0.06761698]
["bitfinex-derivatives","BNBF0:USTF0",1724939522997,0.33786026,544.15,543.32,0.06759691]
["bitfinex-derivatives","BNBF0:USTF0",1724939564829,0.33795786,544.05,542.62,0.06759756]
["bitfinex-derivatives","BNBF0:USTF0",1724939571434,1.56179324,544.05,542.73,0.9267688]
["bitfinex-derivatives","BNBF0:USTF0",1724939617657,2.84919956,544.07,542.95,0.06759765]
["bitfinex-derivatives","BNBF0:USTF0",1724939658102,0.33769087,544.65,543.26,0.06753817]
["bitfinex-derivatives","BNBF0:USTF0",1724939694413,0.33778385,544.3,543.44,0.06756593]
["bitfinex-derivatives","BNBF0:USTF0",1724939705528,0.33764901,544.62,543.55,0.0675446]
["bitfinex-derivatives","BNBF0:USTF0",1724939750267,0.33783009,544.38,542.98,1.44106303]
["bitfinex-derivatives","BNBF0:USTF0",1724939793499,0.33735415,544.94,544.06,0.06747083]
["bitfinex-derivatives","BNBF0:USTF0",1724939829926,0.3372645,545.13,544.26,1.37349702]
["bitfinex-derivatives","BNBF0:USTF0",1724939868350,0.33717853,545.31,544.21,0.0674357]
["bitfinex-derivatives","BNBF0:USTF0",1724939910074,1.36799414,545.54,544.6,0.06741083]
["bitfinex-derivatives","BNBF0:USTF0",1724939921894,1.36799414,545.62,544.58,1.36707272]
["bitfinex-derivatives","BNBF0:USTF0",1724939967332,1.36799414,545.4,544.75,1.36707272]
["bitfinex-derivatives","BNBF0:USTF0",1724940019576,1.36799414,545.72,544.75,1.36707272]
["bitfinex-derivatives","BNBF0:USTF0",1724940062514,0.33692985,545.63,544.83,0.06738597]
["bitfinex-derivatives","BNBF0:USTF0",1724940108752,0.90873401,545.37,544.5,0.06742488]
["bitfinex-derivatives","BNBF0:USTF0",1724940111356,0.33712985,545.28,544.34,1.43450867]
["bitfinex-derivatives","BNBF0:USTF0",1724940173095,0.33735504,545.32,543.63,0.067471]
["bitfinex-derivatives","BNBF0:USTF0",1724940193317,0.33718973,545.25,544.03,0.06746142]
["bitfinex-derivatives","BNBF0:USTF0",1724940238848,2.26985005,545.45,544.63,1.36707272]
["bitfinex-derivatives","BNBF0:USTF0",1724940273788,0.33713472,545.41,544.34,1.36707272]
["bitfinex-derivatives","BNBF0:USTF0",1724940330533,1.36799414,545.47,544.37,0.06742277]
["bitfinex-derivatives","BNBF0:USTF0",1724940333238,1.70504051,545.58,544.44,0.06742277]
["bitfinex-derivatives","BNBF0:USTF0",1724940383071,0.33705711,545.65,544.22,0.06741301]
["bitfinex-derivatives","BNBF0:USTF0",1724940407995,0.33697757,545.6,544.68,0.0673957]
["bitfinex-derivatives","BNBF0:USTF0",1724940464636,0.93623473,545.47,544.25,0.06743077]
["bitfinex-derivatives","BNBF0:USTF0",1724940508661,0.33784502,544.3,542.97,0.067569]
["bitfinex-derivatives","BNBF0:USTF0",1724940534475,0.33826448,543.66,541.96,0.06765289]
["bitfinex-derivatives","BNBF0:USTF0",1724940557595,1.35857964,543.77,542.33,0.91275756]
["bitfinex-derivatives","BNBF0:USTF0",1724940598123,0.33840026,543.34,542.34,0.06768005]
["bitfinex-derivatives","BNBF0:USTF0",1724940637667,0.33866411,543.07,541.8,0.06773282]
["bitfinex-derivatives","BNBF0:USTF0",1724940666986,2.86722746,542.98,542.01,0.06773518]
["bitfinex-derivatives","BNBF0:USTF0",1724940733931,0.33785379,544.41,542.96,0.06757075]
["bitfinex-derivatives","BNBF0:USTF0",1724940736630,0.91842545,544.41,542.87,0.89665993]
["bitfinex-derivatives","BNBF0:USTF0",1724940812981,1.92222713,543.71,542.71,0.06764583]
["bitfinex-derivatives","BNBF0:USTF0",1724940834598,0.33841581,543.54,542.06,0.06768316]
["bitfinex-derivatives","BNBF0:USTF0",1724940893945,0.33843555,543.34,542.29,1.36500679]
["bitfinex-derivatives","BNBF0:USTF0",1724940929668,0.33840554,543.4,542.26,0.0676799]
["bitfinex-derivatives","BNBF0:USTF0",1724940981405,0.33927956,542.11,539.85,0.06785591]
["bitfinex-derivatives","BNBF0:USTF0",1724940992621,0.33972166,541.76,538.49,4.78551773]
["bitfinex-derivatives","BNBF0:USTF0",1724941024762,0.34017199,540.53,538.89,1.42545164]
["bitfinex-derivatives","BNBF0:USTF0",1724941052284,0.34019217,540.45,539.56,1.42544503]
["bitfinex-derivatives","BNBF0:USTF0",1724941114538,0.34100224,539.47,537.31,0.06820044]
["bitfinex-derivatives","BNBF0:USTF0",1724941150349,2.85044117,539.59,538.52,0.06813221]
["bitfinex-derivatives","BNBF0:USTF0",1724941176274,1.93777407,539.54,538.32,0.06816198]
["bitfinex-derivatives","BNBF0:USTF0",1724941205291,0.34037437,540.49,538.9,0.94238115]
["bitfinex-derivatives","BNBF0:USTF0",1724941242528,2.8462125,539.89,538.89,1.3574066]
["bitfinex-derivatives","BNBF0:USTF0",1724941300366,3.30231848,539.73,538.83,0.06812773]
["bitfinex-derivatives","BNBF0:USTF0",1724941310671,0.92447074,540.85,538.24,0.06803152]
["bitfinex-derivatives","BNBF0:USTF0",1724941344502,0.34027269,540.48,539.18,1.3574066]
["bitfinex-derivatives","BNBF0:USTF0",1724941382927,0.92709337,539.32,537.07,0.06821963]
["bitfinex-derivatives","BNBF0:USTF0",1724941431652,1.3368361,540.24,537.59,1.63800815]
["bitfinex-derivatives","BNBF0:USTF0",1724941469877,0.34055977,540.03,538.77,0.06809023]
["bitfinex-derivatives","BNBF0:USTF0",1724941512308,2.86442067,540.34,539.23,0.06805342]
["bitfinex-derivatives","BNBF0:USTF0",1724941584252,0.92520632,540.42,538.91,0.06807342]
["bitfinex-derivatives","BNBF0:USTF0",1724941602071,1.93392425,540.55,539.25,0.06803525]
["bitfinex-derivatives","BNBF0:USTF0",1724941638699,0.34009675,540.49,539.58,0.06801964]
["bitfinex-derivatives","BNBF0:USTF0",1724941687432,0.33986098,540.95,539.96,0.06797219]
["bitfinex-derivatives","BNBF0:USTF0",1724941734061,2.85348313,541.37,540.12,0.06794015]
["bitfinex-derivatives","BNBF0:USTF0",1724941765686,0.34027851,540.55,538.65,3.95711181]
["bitfinex-derivatives","BNBF0:USTF0",1724941777005,0.34017247,540.53,538.96,0.06803449]
["bitfinex-derivatives","BNBF0:USTF0",1724941819048,0.3399076,541.04,539.59,0.06798152]
["bitfinex-derivatives","BNBF0:USTF0",1724941861289,0.33999855,540.77,539.79,1.44812684]
["bitfinex-derivatives","BNBF0:USTF0",1724941910916,2.84819324,540.85,539.79,0.06798492]
["bitfinex-derivatives","BNBF0:USTF0",1724941953559,0.3400059,540.92,539.31,0.06800118]
["bitfinex-derivatives","BNBF0:USTF0",1724941965360,1.93327963,540.88,539.0,1.44812911]
["bitfinex-derivatives","BNBF0:USTF0",1724942019103,0.3396802,541.3,539.92,0.06793604]
["bitfinex-derivatives","BNBF0:USTF0",1724942059737,0.33986002,541.07,539.83,0.06797262]
["bitfinex-derivatives","BNBF0:USTF0",1724942111186,0.33982975,541.02,539.98,0.06796595]
["bitfinex-derivatives","BNBF0:USTF0",1724942146525,0.94515746,541.53,540.12,0.06795337]
["bitfinex-derivatives","BNBF0:USTF0",1724942160233,0.33953758,541.49,540.17,0.06790723]
["bitfinex-derivatives","BNBF0:USTF0",1724942198674,0.33978296,541.13,540.14,0.06795659]
["bitfinex-derivatives","BNBF0:USTF0",1724942235399,1.93030383,541.46,540.27,0.06791543]
["bitfinex-derivatives","BNBF0:USTF0",1724942287044,0.33964186,541.36,540.31,0.9765095]
["bitfinex-derivatives","BNBF0:USTF0",1724942333277,2.85304266,541.72,540.3,1.37419831]
["bitfinex-derivatives","BNBF0:USTF0",1724942378727,0.33952203,541.66,540.19,0.06790502]
["bitfinex-derivatives","BNBF0:USTF0",1724942391428,1.93002727,541.61,540.22,0.91009465]
["bitfinex-derivatives","BNBF0:USTF0",1724942431155,0.3393759,541.78,540.51,0.06787518]
["bitfinex-derivatives","BNBF0:USTF0",1724942476694,0.33943058,541.71,540.66,1.43759656]
["bitfinex-derivatives","BNBF0:USTF0",1724942511316,0.9204596,541.15,539.38,1.36971045]
["bitfinex-derivatives","BNBF0:USTF0",1724942568571,2.83860009,541.92,540.44,1.36971045]
["bitfinex-derivatives","BNBF0:USTF0",1724942582681,1.92826272,542.01,540.8,2.30510841]
["bitfinex-derivatives","BNBF0:USTF0",1724942618511,2.83238647,542.26,541.26,1.3783977]
["bitfinex-derivatives","BNBF0:USTF0",1724942684970,0.33925909,542.07,540.68,3.87724281]
["bitfinex-derivatives","BNBF0:USTF0",1724942733422,0.33916554,542.03,540.77,0.90796091]
["bitfinex-derivatives","BNBF0:USTF0",1724942784460,0.33930189,541.88,540.68,1.3783977]
["bitfinex-derivatives","BNBF0:USTF0",1724942823981,0.92147214,542.61,540.79,1.3783977]
["bitfinex-derivatives","BNBF0:USTF0",1724942844809,0.33893377,542.56,541.09,1.3783977]
["bitfinex-derivatives","BNBF0:USTF0",1724942894554,1.36793915,542.3,541.36,1.38096584]
["bitfinex-derivatives","BNBF0:USTF0",1724942938989,2.8556485,542.56,541.55,1.38096584]
["bitfinex-derivatives","BNBF0:USTF0",1724942994724,1.92808466,542.17,540.86,1.38096584]
["bitfinex-derivatives","BNBF0:USTF0",1724943009540,0.33899666,542.42,540.86,1.38096584]
["bitfinex-derivatives","BNBF0:USTF0",1724943059176,0.33922791,542.17,540.6,1.38096584]
["bitfinex-derivatives","BNBF0:USTF0",1724943132918,1.36223238,541.94,540.99,5.25640999]
["bitfinex-derivatives","BNBF0:USTF0",1724943176048,2.8353817,542.0,540.43,1.37988881]
["bitfinex-derivatives","BNBF0:USTF0",1724943234488,1.36223238,542.01,540.85,1.37988881]
["bitfinex-derivatives","BNBF0:USTF0",1724943266913,0.33940694,541.84,540.38,1.37988881]
["bitfinex-derivatives","BNBF0:USTF0",1724943290228,1.36223238,541.82,540.71,1.37988881]
["bitfinex-derivatives","BNBF0:USTF0",1724943332669,0.33948708,541.61,540.35,2.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1724943394310,0.33958817,541.32,540.38,1.37988881]
["bitfinex-derivatives","BNBF0:USTF0",1724943451362,0.33970522,541.33,539.99,4.79948565]
["bitfinex-derivatives","BNBF0:USTF0",1724943482084,1.36223238,541.24,540.23,1.37988881]
["bitfinex-derivatives","BNBF0:USTF0",1724943495803,0.33950507,541.68,540.13,1.37988881]
["bitfinex-derivatives","BNBF0:USTF0",1724943557447,2.87484844,541.53,540.29,2.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1724943603978,1.37381074,541.45,540.61,1.38296699]
["bitfinex-derivatives","BNBF0:USTF0",1724943655918,0.33930075,541.94,540.72,1.38296699]
["bitfinex-derivatives","BNBF0:USTF0",1724943681529,1.71299259,542.03,540.67,2.32425921]
["bitfinex-derivatives","BNBF0:USTF0",1724943717870,1.37381074,541.87,540.97,2.3071728]
["bitfinex-derivatives","BNBF0:USTF0",1724943769015,0.33884711,542.8,541.03,1.38296699]
["bitfinex-derivatives","BNBF0:USTF0",1724943819258,1.37381074,542.73,541.83,1.38296699]
["bitfinex-derivatives","BNBF0:USTF0",1724943904725,2.83202806,542.97,541.68,1.38296699]
["bitfinex-derivatives","BNBF0:USTF0",1724943943444,2.84242331,542.97,541.5,1.38296699]
["bitfinex-derivatives","BNBF0:USTF0",1724944005180,1.92500058,543.03,541.72,1.38296699]
["bitfinex-derivatives","BNBF0:USTF0",1724944024694,0.3386643,542.94,541.21,1.38296699]
["bitfinex-derivatives","BNBF0:USTF0",1724944061328,0.181,543.02,541.9,1.36114813]
["bitfinex-derivatives","BNBF0:USTF0",1724944142283,1.07868603,542.99,542.15,1.36114813]
["bitfinex-derivatives","BNBF0:USTF0",1724944212550,0.182,542.98,542.0,1.36114813]
["bitfinex-derivatives","BNBF0:USTF0",1724944280291,1.12380055,543.25,542.15,0.90902739]
["bitfinex-derivatives","BNBF0:USTF0",1724944338352,1.37876223,543.01,541.98,1.36114813]
["bitfinex-derivatives","BNBF0:USTF0",1724944342854,2.31510615,542.94,542.1,1.36114813]
["bitfinex-derivatives","BNBF0:USTF0",1724944426113,0.183,543.15,542.22,1.36114813]
["bitfinex-derivatives","BNBF0:USTF0",1724944479556,0.183,543.2,542.09,1.36114813]
["bitfinex-derivatives","BNBF0:USTF0",1724944536288,0.183,543.01,542.0,1.36114813]
["bitfinex-derivatives","BNBF0:USTF0",1724944604337,1.92266079,543.85,541.24,2.77844418]
["bitfinex-derivatives","BNBF0:USTF0",1724944608147,0.33810081,543.84,542.15,1.36087061]
["bitfinex-derivatives","BNBF0:USTF0",1724944678782,0.183,543.7,542.4,1.36087061]
["bitfinex-derivatives","BNBF0:USTF0",1724944718523,0.33858528,543.15,541.45,3.86955115]
["bitfinex-derivatives","BNBF0:USTF0",1724944763952,1.37408383,542.8,541.59,2.27191624]
["bitfinex-derivatives","BNBF0:USTF0",1724944829305,1.37408383,542.45,541.67,1.36087061]
["bitfinex-derivatives","BNBF0:USTF0",1724944884347,0.33882479,542.65,541.26,1.36087061]
["bitfinex-derivatives","BNBF0:USTF0",1724944899963,0.33883071,542.67,541.39,1.36087061]
["bitfinex-derivatives","BNBF0:USTF0",1724944939488,0.183,542.45,541.38,1.36087061]
["bitfinex-derivatives","BNBF0:USTF0",1724945006233,0.183,542.35,539.88,7.74926541]
["bitfinex-derivatives","BNBF0:USTF0",1724945077004,1.92607488,542.68,541.11,1.37456424]
["bitfinex-derivatives","BNBF0:USTF0",1724945122428,0.3386607,542.78,541.83,2.3147539]
["bitfinex-derivatives","BNBF0:USTF0",1724945130738,0.182,542.79,541.42,7.74352218]
["bitfinex-derivatives","BNBF0:USTF0",1724945207600,2.10614908,543.2,541.67,1.37357573]
["bitfinex-derivatives","BNBF0:USTF0",1724945274254,0.5202919,543.42,542.31,1.37357573]
["bitfinex-derivatives","BNBF0:USTF0",1724945342210,1.37220615,543.09,542.32,1.36716957]
["bitfinex-derivatives","BNBF0:USTF0",1724945401653,0.182,543.72,542.23,1.36716957]
["bitfinex-derivatives","BNBF0:USTF0",1724945454096,0.182,543.57,542.56,1.36716957]
["bitfinex-derivatives","BNBF0:USTF0",1724945459096,0.182,543.57,542.56,1.36716957]
["bitfinex-derivatives","BNBF0:USTF0",1724945541360,0.182,543.57,542.68,2.27592923]
["bitfinex-derivatives","BNBF0:USTF0",1724945607009,1.70987863,544.39,543.36,1.36716957]
["bitfinex-derivatives","BNBF0:USTF0",1724945660650,2.82929437,544.62,543.32,1.36522387]
["bitfinex-derivatives","BNBF0:USTF0",1724945712599,0.3377513,544.47,543.0,1.36066296]
["bitfinex-derivatives","BNBF0:USTF0",1724945728313,1.91980581,544.37,543.18,2.29569003]
["bitfinex-derivatives","BNBF0:USTF0",1724945771958,1.37025022,544.11,542.6,2.77303034]
["bitfinex-derivatives","BNBF0:USTF0",1724945807386,0.33772233,544.57,542.77,1.35821894]
["bitfinex-derivatives","BNBF0:USTF0",1724945877346,2.83780068,543.98,542.62,0.90179106]
["bitfinex-derivatives","BNBF0:USTF0",1724945929484,1.37025022,544.03,542.92,1.35821894]
["bitfinex-derivatives","BNBF0:USTF0",1724945969711,0.9180376,544.64,543.17,1.36100041]
["bitfinex-derivatives","BNBF0:USTF0",1724945994126,1.37262607,544.44,543.22,0.92842407]
["bitfinex-derivatives","BNBF0:USTF0",1724946048465,0.33784012,544.16,542.72,2.77870917]
["bitfinex-derivatives","BNBF0:USTF0",1724946112101,1.92251031,543.67,542.26,0.91295753]
["bitfinex-derivatives","BNBF0:USTF0",1724946136916,2.83426781,543.71,542.32,0.90846811]
["bitfinex-derivatives","BNBF0:USTF0",1724946209369,1.37262607,543.58,542.54,1.36100041]
["bitfinex-derivatives","BNBF0:USTF0",1724946227489,1.37262607,543.63,542.36,1.36100041]
["bitfinex-derivatives","BNBF0:USTF0",1724946300643,0.91623859,542.86,541.68,1.36100041]
["bitfinex-derivatives","BNBF0:USTF0",1724946334059,1.92596829,542.85,541.37,1.36100041]
["bitfinex-derivatives","BNBF0:USTF0",1724946385090,2.27254245,542.77,541.49,1.36100041]
["bitfinex-derivatives","BNBF0:USTF0",1724946441840,1.37810412,542.64,541.69,2.31749017]
["bitfinex-derivatives","BNBF0:USTF0",1724946470659,2.83250909,543.1,541.71,0.90013525]
["bitfinex-derivatives","BNBF0:USTF0",1724946507582,1.37125578,543.13,541.85,1.36899626]
["bitfinex-derivatives","BNBF0:USTF0",1724946569014,2.82521199,543.25,542.07,1.36899626]
["bitfinex-derivatives","BNBF0:USTF0",1724946590038,1.37125578,543.33,542.28,1.36899626]
["bitfinex-derivatives","BNBF0:USTF0",1724946689014,1.37125578,543.64,542.59,0.92463919]
["bitfinex-derivatives","BNBF0:USTF0",1724946708633,1.92325406,543.49,542.11,2.27723002]
["bitfinex-derivatives","BNBF0:USTF0",1724946772569,2.84831854,542.7,540.82,1.36899626]
["bitfinex-derivatives","BNBF0:USTF0",1724946801582,2.82675754,542.45,541.01,1.36899626]
["bitfinex-derivatives","BNBF0:USTF0",1724946866833,2.85366957,542.01,540.29,1.36899626]
["bitfinex-derivatives","BNBF0:USTF0",1724946915962,0.92220295,542.18,540.41,1.36899626]
["bitfinex-derivatives","BNBF0:USTF0",1724946942483,1.37080353,542.01,540.93,1.37670069]
["bitfinex-derivatives","BNBF0:USTF0",1724946985528,0.93179767,542.05,540.98,2.29828785]
["bitfinex-derivatives","BNBF0:USTF0",1724947036666,1.37454286,542.02,540.86,0.94146225]
["bitfinex-derivatives","BNBF0:USTF0",1724947124725,3.30309054,542.01,540.7,2.30305767]
["bitfinex-derivatives","BNBF0:USTF0",1724947162252,1.37454286,541.97,540.99,1.38043518]
["bitfinex-derivatives","BNBF0:USTF0",1724947212497,4.74175486,543.67,539.8,7.7723959]
["bitfinex-derivatives","BNBF0:USTF0",1724947225507,1.64859918,542.28,540.88,2.3045679]
["bitfinex-derivatives","BNBF0:USTF0",1724947277540,2.87161625,542.33,540.8,1.37999327]
["bitfinex-derivatives","BNBF0:USTF0",1724947329884,1.37383265,542.5,541.3,1.37999327]
["bitfinex-derivatives","BNBF0:USTF0",1724947383732,4.21166596,542.24,541.1,1.37349007]
["bitfinex-derivatives","BNBF0:USTF0",1724947401443,2.86054187,542.36,540.95,1.37349007]
["bitfinex-derivatives","BNBF0:USTF0",1724947456188,0.92193089,542.34,540.82,1.37349007]
["bitfinex-derivatives","BNBF0:USTF0",1724947517435,3.77214295,542.63,541.57,1.37349007]
["bitfinex-derivatives","BNBF0:USTF0",1724947599096,1.92596829,542.72,541.4,5.2458431]
["bitfinex-derivatives","BNBF0:USTF0",1724947655035,1.92497396,543.02,541.88,1.37349007]
["bitfinex-derivatives","BNBF0:USTF0",1724947719688,1.37828596,543.26,542.22,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724947748709,1.71665426,543.24,542.22,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724947804348,0.92103081,542.87,541.09,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724947848181,1.92461909,543.15,541.66,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724947917641,0.33881414,542.6,541.45,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724947974677,4.21116282,542.5,541.35,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724948041927,1.37828596,542.61,541.79,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724948061139,1.37828596,542.65,541.92,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724948119984,1.37828596,542.77,541.84,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724948181534,0.92176093,542.44,540.65,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724948242774,2.83275833,542.29,541.24,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724948306727,0.33913416,542.03,540.98,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724948326031,0.33915044,542.03,540.89,1.3753871]
["bitfinex-derivatives","BNBF0:USTF0",1724948425221,0.92210091,542.24,540.6,2.30166806]
["bitfinex-derivatives","BNBF0:USTF0",1724948456350,0.33931752,541.91,540.26,1.382339]
["bitfinex-derivatives","BNBF0:USTF0",1724948502995,0.33956542,541.4,540.09,2.31515831]
["bitfinex-derivatives","BNBF0:USTF0",1724948567146,2.86155362,541.53,540.6,1.38127651]
["bitfinex-derivatives","BNBF0:USTF0",1724948597767,2.8482265,541.79,540.67,3.87671784]
["bitfinex-derivatives","BNBF0:USTF0",1724948678334,2.8482265,541.79,541.15,1.38127651]
["bitfinex-derivatives","BNBF0:USTF0",1724948764709,0.33930955,541.78,540.08,2.82227546]
["bitfinex-derivatives","BNBF0:USTF0",1724948827567,1.92980429,541.44,540.41,1.38127651]
["bitfinex-derivatives","BNBF0:USTF0",1724948881305,0.33938689,541.74,540.35,1.38127651]
["bitfinex-derivatives","BNBF0:USTF0",1724948946262,0.92395823,541.15,538.91,0.92208927]
["bitfinex-derivatives","BNBF0:USTF0",1724948981391,2.31377087,540.92,540.06,2.3213589]
["bitfinex-derivatives","BNBF0:USTF0",1724949010525,1.9319738,540.93,540.12,1.38127651]
["bitfinex-derivatives","BNBF0:USTF0",1724949100981,1.37318708,541.2,540.37,1.380103]
["bitfinex-derivatives","BNBF0:USTF0",1724949152117,0.33972522,541.13,540.02,1.380103]
["bitfinex-derivatives","BNBF0:USTF0",1724949242782,1.37318708,540.75,539.91,1.380103]
["bitfinex-derivatives","BNBF0:USTF0",1724949247782,1.93262649,540.76,539.73,0.90907193]
["bitfinex-derivatives","BNBF0:USTF0",1724949303630,1.93166995,541.04,539.73,1.380103]
["bitfinex-derivatives","BNBF0:USTF0",1724949384685,2.28574369,541.32,540.17,1.380103]
["bitfinex-derivatives","BNBF0:USTF0",1724949410703,1.37318708,541.47,540.26,1.380103]
["bitfinex-derivatives","BNBF0:USTF0",1724949477871,0.91560698,541.14,540.3,1.380103]
["bitfinex-derivatives","BNBF0:USTF0",1724949507988,0.33952701,541.47,539.38,7.77953404]
["bitfinex-derivatives","BNBF0:USTF0",1724949527197,0.33971664,541.18,540.07,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949592743,0.33948242,541.57,540.46,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949633568,0.90093111,541.48,539.92,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949656390,1.71648803,541.69,540.29,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949755359,1.71668896,541.17,540.27,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949759556,1.27484276,541.19,540.29,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949843927,0.33963649,541.25,540.18,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949871339,2.85588227,541.0,539.5,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949917465,1.93261755,540.91,539.44,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949975310,0.92503515,540.52,538.62,1.38190152]
["bitfinex-derivatives","BNBF0:USTF0",1724949991521,0.92517208,540.44,538.86,3.88811523]
["bitfinex-derivatives","BNBF0:USTF0",1724950031459,0.34033586,540.18,539.0,1.37418325]
["bitfinex-derivatives","BNBF0:USTF0",1724950091999,1.93638134,539.82,538.65,1.37418325]
["bitfinex-derivatives","BNBF0:USTF0",1724950153537,0.92757494,539.04,537.17,0.94076855]
["bitfinex-derivatives","BNBF0:USTF0",1724950193566,1.94324749,537.99,536.44,1.38468049]
["bitfinex-derivatives","BNBF0:USTF0",1724950240611,0.92919531,538.1,537.15,1.38468049]
["bitfinex-derivatives","BNBF0:USTF0",1724950266135,0.34122491,539.12,537.46,1.38468049]
["bitfinex-derivatives","BNBF0:USTF0",1724950306268,0.34120185,538.81,537.79,2.3045538]
["bitfinex-derivatives","BNBF0:USTF0",1724950345901,0.34178742,538.16,535.91,2.29890186]
["bitfinex-derivatives","BNBF0:USTF0",1724950395532,0.92898814,538.22,536.49,1.38595441]
["bitfinex-derivatives","BNBF0:USTF0",1724950406849,0.34158534,538.2,536.83,1.38595441]
["bitfinex-derivatives","BNBF0:USTF0",1724950505609,0.92860857,538.44,537.24,1.38595441]
["bitfinex-derivatives","BNBF0:USTF0",1724950520719,1.94107066,538.44,537.18,4.8337625]
["bitfinex-derivatives","BNBF0:USTF0",1724950588662,0.34123736,538.91,537.37,1.38783634]
["bitfinex-derivatives","BNBF0:USTF0",1724950630181,0.90763702,539.07,537.99,1.38783634]
["bitfinex-derivatives","BNBF0:USTF0",1724950690832,1.94037618,538.69,537.66,1.38417951]
["bitfinex-derivatives","BNBF0:USTF0",1724950767884,2.87977313,538.6,537.56,1.38417951]
["bitfinex-derivatives","BNBF0:USTF0",1724950786498,2.8661837,538.68,537.59,1.38417951]
["bitfinex-derivatives","BNBF0:USTF0",1724950847055,0.34160326,537.98,536.61,1.38357033]
["bitfinex-derivatives","BNBF0:USTF0",1724950899796,1.94223524,538.45,537.54,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724950995264,3.2966367,538.94,538.02,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724951044987,0.34128544,538.69,537.76,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724951101518,2.87512388,539.15,538.18,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724951117734,0.34091756,539.27,538.34,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724951181185,2.87247325,539.41,538.55,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724951259556,0.34102359,539.07,538.08,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724951316400,0.3412171,538.79,537.86,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724951379445,2.88613709,538.61,537.56,0.18571585]
["bitfinex-derivatives","BNBF0:USTF0",1724951409173,2.88749779,538.78,537.9,1.37725872]
["bitfinex-derivatives","BNBF0:USTF0",1724951480923,0.92809147,538.74,536.28,7.81736982]
["bitfinex-derivatives","BNBF0:USTF0",1724951557281,0.92878106,538.34,537.24,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724951598003,3.21487325,538.06,537.26,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724951675977,0.34121289,538.75,537.7,0.92793476]
["bitfinex-derivatives","BNBF0:USTF0",1724951695989,0.34122315,538.61,537.62,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724951748937,0.34101634,539.1,538.06,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724951817894,1.93787298,539.36,538.45,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724951887540,1.37532049,539.66,538.71,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724951934065,0.3405804,539.83,538.74,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724951954285,1.37532049,539.75,538.91,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724952005519,0.34066427,539.76,538.68,1.3875562]
["bitfinex-derivatives","BNBF0:USTF0",1724952058271,1.37532049,539.76,538.83,1.39041812]
["bitfinex-derivatives","BNBF0:USTF0",1724952105322,1.25002236,539.82,538.8,1.3852027]
["bitfinex-derivatives","BNBF0:USTF0",1724952172757,0.34031953,540.26,538.95,2.31788577]
["bitfinex-derivatives","BNBF0:USTF0",1724952189175,0.34030576,540.22,539.0,5.27459338]
["bitfinex-derivatives","BNBF0:USTF0",1724952311337,2.86216937,540.1,539.08,2.31889176]
["bitfinex-derivatives","BNBF0:USTF0",1724952332056,2.86216937,540.1,539.32,1.3852027]
["bitfinex-derivatives","BNBF0:USTF0",1724952400098,1.93422881,540.43,538.97,9.07092521]
["bitfinex-derivatives","BNBF0:USTF0",1724952465353,0.34029963,540.29,539.16,1.38467318]
["bitfinex-derivatives","BNBF0:USTF0",1724952501384,1.93496372,540.11,539.07,1.66160782]
["bitfinex-derivatives","BNBF0:USTF0",1724952558115,1.93531345,539.99,539.1,0.93006502]
["bitfinex-derivatives","BNBF0:USTF0",1724952624672,1.92889536,540.08,539.26,0.92898048]
["bitfinex-derivatives","BNBF0:USTF0",1724952660503,1.38093199,540.44,539.44,1.38467318]
["bitfinex-derivatives","BNBF0:USTF0",1724952759385,0.90421055,540.33,539.46,1.38467318]
["bitfinex-derivatives","BNBF0:USTF0",1724952835942,1.38093199,540.41,539.66,1.38467318]
["bitfinex-derivatives","BNBF0:USTF0",1724952855554,0.34020985,540.41,539.2,1.38467318]
["bitfinex-derivatives","BNBF0:USTF0",1724952958949,1.93378097,540.47,539.58,1.37499883]
["bitfinex-derivatives","BNBF0:USTF0",1724953003784,1.38093199,540.74,539.6,2.32252126]
["bitfinex-derivatives","BNBF0:USTF0",1724953091046,1.93301116,540.67,539.81,1.37499883]
["bitfinex-derivatives","BNBF0:USTF0",1724953148493,1.93301116,540.67,539.81,1.37283982]
["bitfinex-derivatives","BNBF0:USTF0",1724953215541,2.8588006,540.55,539.32,0.92779045]
["bitfinex-derivatives","BNBF0:USTF0",1724953283587,0.3403524,540.19,539.03,1.37283982]
["bitfinex-derivatives","BNBF0:USTF0",1724953342326,1.93525067,540.02,539.0,1.38135166]
["bitfinex-derivatives","BNBF0:USTF0",1724953431096,1.93313644,540.54,539.7,1.38135166]
["bitfinex-derivatives","BNBF0:USTF0",1724953506354,1.72697822,540.7,539.76,1.38135166]
["bitfinex-derivatives","BNBF0:USTF0",1724953524465,3.80004701,540.64,539.29,2.29138956]
["bitfinex-derivatives","BNBF0:USTF0",1724953609838,3.32122838,540.23,539.51,1.38135166]
["bitfinex-derivatives","BNBF0:USTF0",1724953654073,0.92551458,540.24,539.09,1.38135166]
["bitfinex-derivatives","BNBF0:USTF0",1724953727426,0.34042388,540.03,538.64,2.82025964]
["bitfinex-derivatives","BNBF0:USTF0",1724953786159,1.93505338,540.05,539.24,1.38135166]
["bitfinex-derivatives","BNBF0:USTF0",1724953874027,1.93430944,540.3,539.2,3.88777942]
["bitfinex-derivatives","BNBF0:USTF0",1724953889241,2.87458431,540.3,539.27,1.38135166]
["bitfinex-derivatives","BNBF0:USTF0",1724953968390,2.84687778,540.22,539.39,1.38135166]
["bitfinex-derivatives","BNBF0:USTF0",1724954072074,1.93379888,540.35,538.56,3.88771364]
["bitfinex-derivatives","BNBF0:USTF0",1724954151436,1.93409444,540.32,539.5,1.37887933]
["bitfinex-derivatives","BNBF0:USTF0",1724954209081,0.34002338,540.74,539.48,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724954239602,2.28928359,540.52,539.79,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724954309358,2.83541451,540.49,539.72,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724954425338,0.34015789,540.41,539.16,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724954479467,0.34037562,540.16,539.11,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724954561527,1.93464997,540.18,539.27,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724954656707,2.85898831,540.43,539.2,2.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1724954661917,2.85898831,540.43,539.2,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724954736474,1.93439008,540.28,539.21,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724954793424,2.88143261,539.64,537.86,2.79103952]
["bitfinex-derivatives","BNBF0:USTF0",1724954849758,0.9272653,539.22,538.03,2.29190157]
["bitfinex-derivatives","BNBF0:USTF0",1724954912992,0.267,538.66,537.89,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724954967736,0.34144454,538.61,537.26,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724954974449,0.92874656,538.36,536.55,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724955032587,0.92955808,537.89,536.25,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724955070118,1.94807012,536.71,534.95,1.36703976]
["bitfinex-derivatives","BNBF0:USTF0",1724955116354,0.266,536.95,536.27,0.92413215]
["bitfinex-derivatives","BNBF0:USTF0",1724955178798,1.37661973,538.05,537.07,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724955181502,0.34169568,538.02,536.93,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724955227140,1.94228041,538.19,537.04,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724955296383,0.34181408,537.82,536.98,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724955344613,0.93189696,536.54,533.9,1.3834317]
["bitfinex-derivatives","BNBF0:USTF0",1724955389045,0.34280116,536.63,534.67,0.06856023]
["bitfinex-derivatives","BNBF0:USTF0",1724955400953,0.93109869,537.0,535.28,0.06851426]
["bitfinex-derivatives","BNBF0:USTF0",1724955455601,1.94532953,537.24,535.88,1.36165059]
["bitfinex-derivatives","BNBF0:USTF0",1724955497627,0.93146295,536.79,534.6,1.36165059]
["bitfinex-derivatives","BNBF0:USTF0",1724955525649,0.34251774,536.88,535.37,0.06850354]
["bitfinex-derivatives","BNBF0:USTF0",1724955585394,0.34267809,536.78,535.34,0.06853786]
["bitfinex-derivatives","BNBF0:USTF0",1724955623133,1.94937962,536.48,535.18,0.0685616]
["bitfinex-derivatives","BNBF0:USTF0",1724955650057,0.34271176,536.5,535.32,0.06854235]
["bitfinex-derivatives","BNBF0:USTF0",1724955669368,2.86167043,536.52,535.5,0.06853899]
["bitfinex-derivatives","BNBF0:USTF0",1724955709093,0.34272507,536.46,535.47,0.06854501]
["bitfinex-derivatives","BNBF0:USTF0",1724955747015,1.68157565,536.97,535.81,0.06848988]
["bitfinex-derivatives","BNBF0:USTF0",1724955803063,1.68113308,537.76,536.12,0.06840137]
["bitfinex-derivatives","BNBF0:USTF0",1724955806360,0.34200686,537.63,536.12,1.36165059]
["bitfinex-derivatives","BNBF0:USTF0",1724955855703,1.94371783,537.74,536.89,1.44943344]
["bitfinex-derivatives","BNBF0:USTF0",1724955937077,0.34155694,538.23,537.42,0.06831138]
["bitfinex-derivatives","BNBF0:USTF0",1724955958692,1.94198235,538.17,537.16,0.06832465]
["bitfinex-derivatives","BNBF0:USTF0",1724956012028,2.87100618,538.07,537.14,1.45951929]
["bitfinex-derivatives","BNBF0:USTF0",1724956049747,1.38027007,538.13,537.32,0.06832823]
["bitfinex-derivatives","BNBF0:USTF0",1724956076666,0.34197782,537.75,536.29,0.06839556]
["bitfinex-derivatives","BNBF0:USTF0",1724956115898,0.34280468,537.05,534.82,0.98265229]
["bitfinex-derivatives","BNBF0:USTF0",1724956158426,0.34237863,537.06,535.95,0.06848585]
["bitfinex-derivatives","BNBF0:USTF0",1724956184045,0.34208291,537.96,535.83,0.06841658]
["bitfinex-derivatives","BNBF0:USTF0",1724956246792,0.34235721,537.04,535.57,1.3791551]
["bitfinex-derivatives","BNBF0:USTF0",1724956260203,1.38027007,536.92,535.6,0.06850856]
["bitfinex-derivatives","BNBF0:USTF0",1724956312334,0.34221206,537.05,535.88,0.06844241]
["bitfinex-derivatives","BNBF0:USTF0",1724956333446,0.34223264,537.24,536.09,0.06844652]
["bitfinex-derivatives","BNBF0:USTF0",1724956378177,1.38027007,537.28,535.15,2.84032725]
["bitfinex-derivatives","BNBF0:USTF0",1724956423008,0.34209621,537.55,536.32,0.06841924]
["bitfinex-derivatives","BNBF0:USTF0",1724956436312,1.38027007,537.7,536.39,0.068407]
["bitfinex-derivatives","BNBF0:USTF0",1724956482352,0.34182724,537.7,536.39,0.06841133]
["bitfinex-derivatives","BNBF0:USTF0",1724956528389,0.34249045,536.87,535.66,0.06849809]
["bitfinex-derivatives","BNBF0:USTF0",1724956595449,1.94629058,537.0,536.03,0.06846361]
["bitfinex-derivatives","BNBF0:USTF0",1724956627674,0.93191433,536.53,534.44,0.06860008]
["bitfinex-derivatives","BNBF0:USTF0",1724956668599,0.34282014,536.3,534.82,0.06856402]
["bitfinex-derivatives","BNBF0:USTF0",1724956682414,2.86877759,536.43,535.13,0.06854106]
["bitfinex-derivatives","BNBF0:USTF0",1724956730340,0.34312314,535.98,534.73,0.06862462]
["bitfinex-derivatives","BNBF0:USTF0",1724956775487,1.72338045,536.05,534.78,0.93185254]
["bitfinex-derivatives","BNBF0:USTF0",1724956815833,0.34299628,536.19,534.9,0.06859925]
["bitfinex-derivatives","BNBF0:USTF0",1724956830438,0.34290816,536.24,535.1,1.44775721]
["bitfinex-derivatives","BNBF0:USTF0",1724956873882,0.34309119,535.98,534.88,0.06861823]
["bitfinex-derivatives","BNBF0:USTF0",1724956920211,1.95135628,535.6,534.44,1.01548668]
["bitfinex-derivatives","BNBF0:USTF0",1724956973350,2.86402088,535.68,534.6,0.06865598]
["bitfinex-derivatives","BNBF0:USTF0",1724957012774,0.34364505,535.24,533.67,1.38875723]
["bitfinex-derivatives","BNBF0:USTF0",1724957059707,1.72375457,535.39,533.88,0.92774552]
["bitfinex-derivatives","BNBF0:USTF0",1724957079929,3.33360702,535.25,533.89,1.38875723]
["bitfinex-derivatives","BNBF0:USTF0",1724957130970,1.36563925,535.22,534.08,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957174907,1.95560551,534.97,533.39,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957239752,2.91336436,534.8,533.47,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957297498,0.93540119,534.53,532.07,0.93063561]
["bitfinex-derivatives","BNBF0:USTF0",1724957336343,1.95705355,534.47,533.16,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957350751,1.36563925,534.71,533.33,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957399184,1.36563925,534.94,533.77,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957444799,1.36563925,534.26,532.91,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957516748,1.95977211,533.34,532.17,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957563579,0.94382779,533.74,532.53,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957577284,1.95843025,533.79,531.7,0.94618237]
["bitfinex-derivatives","BNBF0:USTF0",1724957637030,0.9166243,532.4,531.01,1.39517491]
["bitfinex-derivatives","BNBF0:USTF0",1724957690762,1.36563925,532.9,531.81,0.93860305]
["bitfinex-derivatives","BNBF0:USTF0",1724957744295,1.95941349,533.72,532.44,1.39079651]
["bitfinex-derivatives","BNBF0:USTF0",1724957779932,1.86991729,534.65,532.57,5.32350475]
["bitfinex-derivatives","BNBF0:USTF0",1724957802748,1.365506,534.56,532.9,1.39079651]
["bitfinex-derivatives","BNBF0:USTF0",1724957851176,2.90229351,534.33,533.39,1.39079651]
["bitfinex-derivatives","BNBF0:USTF0",1724957912325,2.88391867,533.64,532.24,1.39856505]
["bitfinex-derivatives","BNBF0:USTF0",1724958000004,1.95836596,533.66,531.9,3.93850591]
["bitfinex-derivatives","BNBF0:USTF0",1724958047833,1.365506,533.72,532.1,1.39856505]
["bitfinex-derivatives","BNBF0:USTF0",1724958061944,2.89766089,533.51,531.69,5.34014523]
["bitfinex-derivatives","BNBF0:USTF0",1724958127588,2.88832533,533.69,532.25,1.39856505]
["bitfinex-derivatives","BNBF0:USTF0",1724958150800,2.88226355,533.62,532.33,0.92142108]
["bitfinex-derivatives","BNBF0:USTF0",1724958207844,0.9381567,532.96,529.8,0.94375235]
["bitfinex-derivatives","BNBF0:USTF0",1724958238560,1.365506,532.41,530.67,1.39856505]
["bitfinex-derivatives","BNBF0:USTF0",1724958311316,0.9390024,532.48,530.41,1.39856505]
["bitfinex-derivatives","BNBF0:USTF0",1724958327430,1.96450161,532.47,530.71,1.39856505]
["bitfinex-derivatives","BNBF0:USTF0",1724958385276,1.37035673,533.47,532.23,1.39115992]
["bitfinex-derivatives","BNBF0:USTF0",1724958463134,2.88265159,534.32,533.27,1.39115992]
["bitfinex-derivatives","BNBF0:USTF0",1724958498658,2.87266492,534.27,533.04,1.39115992]
["bitfinex-derivatives","BNBF0:USTF0",1724958551992,1.95422362,534.88,533.8,1.39588448]
["bitfinex-derivatives","BNBF0:USTF0",1724958603136,1.38307224,534.93,534.16,1.40005122]
["bitfinex-derivatives","BNBF0:USTF0",1724958633457,2.86872032,535.3,534.35,1.40005122]
["bitfinex-derivatives","BNBF0:USTF0",1724958700707,1.95234155,535.4,534.19,1.40005122]
["bitfinex-derivatives","BNBF0:USTF0",1724958741438,0.92494563,535.12,532.55,0.06881564]
["bitfinex-derivatives","BNBF0:USTF0",1724958797076,3.33205273,534.86,533.56,0.06877749]
["bitfinex-derivatives","BNBF0:USTF0",1724958810696,0.34389287,534.76,533.5,0.06877857]
["bitfinex-derivatives","BNBF0:USTF0",1724958850928,1.95698018,534.18,533.03,0.06884218]
["bitfinex-derivatives","BNBF0:USTF0",1724958913165,0.34432468,534.05,532.63,1.6724794]
["bitfinex-derivatives","BNBF0:USTF0",1724958952699,0.34411982,534.26,533.25,1.46256272]
["bitfinex-derivatives","BNBF0:USTF0",1724958992029,0.34374702,535.01,533.6,0.0687494]
["bitfinex-derivatives","BNBF0:USTF0",1724959026857,1.9531725,535.19,534.08,1.38351714]
["bitfinex-derivatives","BNBF0:USTF0",1724959050367,2.88669211,535.59,534.22,0.06868583]
["bitfinex-derivatives","BNBF0:USTF0",1724959090502,0.34333716,535.49,534.64,0.0686686]
["bitfinex-derivatives","BNBF0:USTF0",1724959135627,0.34394103,534.96,533.6,0.0687882]
["bitfinex-derivatives","BNBF0:USTF0",1724959189064,2.29623093,535.3,534.25,0.06871025]
["bitfinex-derivatives","BNBF0:USTF0",1724959232897,0.93021664,535.4,534.33,1.38351714]
["bitfinex-derivatives","BNBF0:USTF0",1724959236005,0.93021664,535.4,534.48,0.06863214]
["bitfinex-derivatives","BNBF0:USTF0",1724959292850,1.37008978,536.27,534.5,1.3811714]
["bitfinex-derivatives","BNBF0:USTF0",1724959326773,0.34301444,536.03,534.86,0.06860594]
["bitfinex-derivatives","BNBF0:USTF0",1724959368911,1.95145658,535.56,534.47,2.31405359]
["bitfinex-derivatives","BNBF0:USTF0",1724959412253,0.34306433,536.14,534.81,0.06862408]
["bitfinex-derivatives","BNBF0:USTF0",1724959426962,2.90579286,536.1,535.05,1.45896959]
["bitfinex-derivatives","BNBF0:USTF0",1724959462888,0.34308813,536.02,534.75,0.06861762]
["bitfinex-derivatives","BNBF0:USTF0",1724959518233,2.86163842,535.87,535.01,0.06862165]
["bitfinex-derivatives","BNBF0:USTF0",1724959568971,0.34301425,536.0,535.06,0.06860285]
["bitfinex-derivatives","BNBF0:USTF0",1724959605501,0.3431821,535.78,534.73,0.06863642]
["bitfinex-derivatives","BNBF0:USTF0",1724959655739,0.34290388,536.25,535.14,0.06858077]
["bitfinex-derivatives","BNBF0:USTF0",1724959658741,1.94933412,536.23,535.29,0.06856817]
["bitfinex-derivatives","BNBF0:USTF0",1724959706374,0.34265413,536.57,535.45,0.06853082]
["bitfinex-derivatives","BNBF0:USTF0",1724959758327,0.34283134,536.31,535.26,0.06856626]
["bitfinex-derivatives","BNBF0:USTF0",1724959795853,0.34277877,536.29,535.36,0.06855575]
["bitfinex-derivatives","BNBF0:USTF0",1724959851592,0.34254756,536.77,535.52,0.06850347]
["bitfinex-derivatives","BNBF0:USTF0",1724959892822,1.72484074,536.43,535.65,0.06853972]
["bitfinex-derivatives","BNBF0:USTF0",1724959896325,0.342717,536.44,535.7,0.97845316]
["bitfinex-derivatives","BNBF0:USTF0",1724959949471,0.34285002,536.34,535.33,1.4400761]
["bitfinex-derivatives","BNBF0:USTF0",1724959987494,0.34248506,536.84,535.6,0.06849612]
["bitfinex-derivatives","BNBF0:USTF0",1724960042938,0.34239717,537.03,534.7,1.11833211]
["bitfinex-derivatives","BNBF0:USTF0",1724960081054,1.39161852,536.51,535.7,0.06853061]
["bitfinex-derivatives","BNBF0:USTF0",1724960119190,0.3429304,536.33,534.95,1.37958869]
["bitfinex-derivatives","BNBF0:USTF0",1724960133199,1.94837006,536.52,535.34,0.06853905]
["bitfinex-derivatives","BNBF0:USTF0",1724960173032,0.34245028,537.0,535.78,0.06849005]
["bitfinex-derivatives","BNBF0:USTF0",1724960214560,0.91760308,536.86,536.02,0.06850481]
["bitfinex-derivatives","BNBF0:USTF0",1724960265806,0.34187561,537.87,536.33,0.06839935]
["bitfinex-derivatives","BNBF0:USTF0",1724960310741,0.34188883,537.71,536.76,0.06837776]
["bitfinex-derivatives","BNBF0:USTF0",1724960322342,0.342044,537.7,536.51,0.0684088]
["bitfinex-derivatives","BNBF0:USTF0",1724960350870,2.8691486,537.56,536.47,0.06841504]
["bitfinex-derivatives","BNBF0:USTF0",1724960401814,0.34230174,537.22,536.1,0.06846756]
["bitfinex-derivatives","BNBF0:USTF0",1724960452049,0.34197829,537.79,536.28,3.97715503]
["bitfinex-derivatives","BNBF0:USTF0",1724960486272,3.33528207,537.78,536.69,0.92584795]
["bitfinex-derivatives","BNBF0:USTF0",1724960505677,0.34180806,537.86,537.0,0.06836161]
["bitfinex-derivatives","BNBF0:USTF0",1724960546108,0.34187836,537.8,536.91,0.06837567]
["bitfinex-derivatives","BNBF0:USTF0",1724960585026,0.342211,537.42,536.02,0.06845014]
["bitfinex-derivatives","BNBF0:USTF0",1724960620842,0.34217453,537.47,536.24,0.0684349]
["bitfinex-derivatives","BNBF0:USTF0",1724960677384,2.86121477,537.48,536.59,1.37958869]
["bitfinex-derivatives","BNBF0:USTF0",1724960721104,0.34207064,537.45,536.35,0.06841412]
["bitfinex-derivatives","BNBF0:USTF0",1724960764137,0.34235341,537.28,535.94,0.06847068]
["bitfinex-derivatives","BNBF0:USTF0",1724960782250,0.34238648,537.21,535.74,0.06847341]
["bitfinex-derivatives","BNBF0:USTF0",1724960834183,0.9148515,536.5,535.59,1.36541111]
["bitfinex-derivatives","BNBF0:USTF0",1724960878414,0.34245719,536.9,535.89,1.36541111]
["bitfinex-derivatives","BNBF0:USTF0",1724960899926,0.34268129,536.72,535.58,0.06853625]
["bitfinex-derivatives","BNBF0:USTF0",1724960929765,0.34281741,536.43,535.03,0.06857821]
["bitfinex-derivatives","BNBF0:USTF0",1724960968996,1.38489512,536.25,535.14,0.06859209]
["bitfinex-derivatives","BNBF0:USTF0",1724960993910,1.27074084,536.0,535.14,1.36541111]
["bitfinex-derivatives","BNBF0:USTF0",1724961060761,2.89290779,536.04,535.03,0.06860088]
["bitfinex-derivatives","BNBF0:USTF0",1724961107996,0.91671671,535.77,535.02,0.06861927]
["bitfinex-derivatives","BNBF0:USTF0",1724961148229,0.91671671,535.77,534.79,0.06861904]
["bitfinex-derivatives","BNBF0:USTF0",1724961169038,0.91671671,535.77,535.25,0.06858778]
["bitfinex-derivatives","BNBF0:USTF0",1724961207886,0.34292996,536.1,535.28,0.06858599]
["bitfinex-derivatives","BNBF0:USTF0",1724961260123,0.34323809,535.59,534.7,0.06865903]
["bitfinex-derivatives","BNBF0:USTF0",1724961278239,0.34336255,535.44,534.48,2.30849577]
["bitfinex-derivatives","BNBF0:USTF0",1724961313363,0.34303213,535.98,534.76,0.06861283]
["bitfinex-derivatives","BNBF0:USTF0",1724961353281,0.91936061,536.18,535.3,0.06857764]
["bitfinex-derivatives","BNBF0:USTF0",1724961418419,1.39582094,535.76,535.03,0.06862875]
["bitfinex-derivatives","BNBF0:USTF0",1724961447742,1.39582094,536.01,534.95,0.0686105]
["bitfinex-derivatives","BNBF0:USTF0",1724961497379,0.34300943,536.07,535.05,0.06860188]
["bitfinex-derivatives","BNBF0:USTF0",1724961540509,0.94773874,536.08,535.03,1.38360468]
["bitfinex-derivatives","BNBF0:USTF0",1724961560314,0.34272718,536.55,535.1,0.06854543]
["bitfinex-derivatives","BNBF0:USTF0",1724961593539,0.34289666,536.24,535.23,0.06857933]
["bitfinex-derivatives","BNBF0:USTF0",1724961643272,0.34280407,536.34,535.35,0.06856304]
["bitfinex-derivatives","BNBF0:USTF0",1724961661793,0.34285073,536.27,535.41,0.06857014]
["bitfinex-derivatives","BNBF0:USTF0",1724961733127,1.26263541,536.82,534.79,1.11858669]
["bitfinex-derivatives","BNBF0:USTF0",1724961744830,1.94619081,537.02,535.93,0.06847875]
["bitfinex-derivatives","BNBF0:USTF0",1724961788876,1.94529328,537.19,536.24,1.38844791]
["bitfinex-derivatives","BNBF0:USTF0",1724961843417,0.34252376,536.71,535.76,0.06851751]
["bitfinex-derivatives","BNBF0:USTF0",1724961881047,0.34232894,537.12,536.07,0.06846578]
["bitfinex-derivatives","BNBF0:USTF0",1724961921874,1.94513925,537.31,536.21,0.91412414]
["bitfinex-derivatives","BNBF0:USTF0",1724961951496,1.73682482,537.5,536.47,0.06841685]
["bitfinex-derivatives","BNBF0:USTF0",1724961985832,1.39474053,537.42,536.19,1.38844791]
["bitfinex-derivatives","BNBF0:USTF0",1724962022271,2.89022883,537.64,536.44,0.06840653]
["bitfinex-derivatives","BNBF0:USTF0",1724962078010,0.34207322,537.48,536.73,0.06841464]
["bitfinex-derivatives","BNBF0:USTF0",1724962120638,0.34226593,537.32,536.17,0.06845318]
["bitfinex-derivatives","BNBF0:USTF0",1724962132352,0.34227544,537.31,535.96,0.06845508]
["bitfinex-derivatives","BNBF0:USTF0",1724962174874,0.3422431,537.21,536.33,0.06844862]
["bitfinex-derivatives","BNBF0:USTF0",1724962226021,1.94701653,536.86,535.63,1.38844791]
["bitfinex-derivatives","BNBF0:USTF0",1724962272359,0.34235218,537.11,535.94,0.06847043]
["bitfinex-derivatives","BNBF0:USTF0",1724962317294,1.39225076,536.84,536.19,0.06848484]
["bitfinex-derivatives","BNBF0:USTF0",1724962362334,0.34268973,536.63,535.37,3.91609932]
["bitfinex-derivatives","BNBF0:USTF0",1724962406757,0.34272269,536.46,535.63,0.06854453]
["bitfinex-derivatives","BNBF0:USTF0",1724962418373,1.39225076,536.37,535.55,1.38844791]
["bitfinex-derivatives","BNBF0:USTF0",1724962471612,0.34250813,537.15,535.71,1.44797736]
["bitfinex-derivatives","BNBF0:USTF0",1724962513933,1.3822406,536.74,536.1,0.06849608]
["bitfinex-derivatives","BNBF0:USTF0",1724962567063,1.94580087,537.15,536.08,0.06849861]
["bitfinex-derivatives","BNBF0:USTF0",1724962579673,1.3822406,537.12,536.06,0.91783391]
["bitfinex-derivatives","BNBF0:USTF0",1724962626599,0.34246516,536.99,535.88,0.06849229]
["bitfinex-derivatives","BNBF0:USTF0",1724962677129,0.34265135,536.61,535.71,0.06853027]
["bitfinex-derivatives","BNBF0:USTF0",1724962721871,2.86552782,536.68,535.83,0.06852471]
["bitfinex-derivatives","BNBF0:USTF0",1724962769493,1.94686222,536.76,535.69,0.06852119]
["bitfinex-derivatives","BNBF0:USTF0",1724962818437,1.394275,536.59,535.82,0.92923794]
["bitfinex-derivatives","BNBF0:USTF0",1724962835947,0.34268202,536.54,535.5,0.06855987]
["bitfinex-derivatives","BNBF0:USTF0",1724962873781,0.34301449,536.19,535.09,0.06860289]
["bitfinex-derivatives","BNBF0:USTF0",1724962923113,0.34301512,536.06,535.25,0.06860676]
["bitfinex-derivatives","BNBF0:USTF0",1724962974057,1.39140049,535.72,534.8,0.06864716]
["bitfinex-derivatives","BNBF0:USTF0",1724963027592,1.39140049,535.47,534.55,2.31342759]
["bitfinex-derivatives","BNBF0:USTF0",1724963033204,1.39140049,535.34,534.71,0.0686779]
["bitfinex-derivatives","BNBF0:USTF0",1724963108058,1.9533735,534.98,533.59,1.46545711]
["bitfinex-derivatives","BNBF0:USTF0",1724963130483,0.34390624,534.75,533.61,0.06878124]
["bitfinex-derivatives","BNBF0:USTF0",1724963182423,1.95364765,534.97,533.87,0.06874164]
["bitfinex-derivatives","BNBF0:USTF0",1724963215648,0.3435451,535.36,533.93,0.06870902]
["bitfinex-derivatives","BNBF0:USTF0",1724963239859,0.34361455,535.28,534.02,1.00325664]
["bitfinex-derivatives","BNBF0:USTF0",1724963278377,0.34359794,535.05,534.23,0.06871958]
["bitfinex-derivatives","BNBF0:USTF0",1724963333027,2.88677184,535.34,534.37,0.06869127]
["bitfinex-derivatives","BNBF0:USTF0",1724963358451,1.39140049,535.5,534.56,0.06867788]
["bitfinex-derivatives","BNBF0:USTF0",1724963427993,0.34326091,535.67,534.38,1.39499639]
["bitfinex-derivatives","BNBF0:USTF0",1724963487843,2.86396915,535.6,534.51,2.31046795]
["bitfinex-derivatives","BNBF0:USTF0",1724963519257,1.39140049,535.55,534.6,0.06867285]
["bitfinex-derivatives","BNBF0:USTF0",1724963549578,0.34323187,535.64,534.87,0.06864637]
["bitfinex-derivatives","BNBF0:USTF0",1724963599821,0.34315363,535.79,534.92,2.34935058]
["bitfinex-derivatives","BNBF0:USTF0",1724963645653,1.95090958,535.69,534.48,1.39499639]
["bitfinex-derivatives","BNBF0:USTF0",1724963670471,2.87310525,535.94,535.07,0.06861699]
["bitfinex-derivatives","BNBF0:USTF0",1724963704099,1.39572006,535.96,535.14,0.06861516]
["bitfinex-derivatives","BNBF0:USTF0",1724963749139,0.34316778,535.87,534.82,0.06863355]
["bitfinex-derivatives","BNBF0:USTF0",1724963816778,0.34323296,535.69,534.87,0.06864659]
["bitfinex-derivatives","BNBF0:USTF0",1724963842396,1.39465198,535.79,534.99,1.39857783]
["bitfinex-derivatives","BNBF0:USTF0",1724963908636,1.39465198,535.69,535.0,1.39857783]
["bitfinex-derivatives","BNBF0:USTF0",1724963938862,1.39465198,535.68,535.09,1.39857783]
["bitfinex-derivatives","BNBF0:USTF0",1724963960375,1.39465198,535.69,534.22,0.9267305]
["bitfinex-derivatives","BNBF0:USTF0",1724964013414,2.8684896,535.43,534.49,0.06868205]
["bitfinex-derivatives","BNBF0:USTF0",1724964054356,0.34306293,536.21,534.71,0.06861258]
["bitfinex-derivatives","BNBF0:USTF0",1724964075566,0.34306844,535.86,535.08,0.06861791]
["bitfinex-derivatives","BNBF0:USTF0",1724964162215,1.39465198,535.52,534.74,0.91461716]
["bitfinex-derivatives","BNBF0:USTF0",1724964166823,1.39465198,535.52,534.66,0.06866712]
["bitfinex-derivatives","BNBF0:USTF0",1724964245596,2.34393911,535.6,534.97,1.39857783]
["bitfinex-derivatives","BNBF0:USTF0",1724964283207,0.91565841,535.74,534.99,0.06863088]
["bitfinex-derivatives","BNBF0:USTF0",1724964333148,1.39465198,535.55,534.92,0.06864801]
["bitfinex-derivatives","BNBF0:USTF0",1724964399202,2.87269003,535.19,534.1,2.3514712]
["bitfinex-derivatives","BNBF0:USTF0",1724964410406,0.34343623,535.35,534.5,1.39849302]
["bitfinex-derivatives","BNBF0:USTF0",1724964453127,0.34304355,535.96,534.99,0.06860871]
["bitfinex-derivatives","BNBF0:USTF0",1724964495664,1.38978508,535.98,535.05,1.67819162]
["bitfinex-derivatives","BNBF0:USTF0",1724964548312,0.34293208,536.34,535.14,0.06858641]
["bitfinex-derivatives","BNBF0:USTF0",1724964593944,1.38978508,535.91,535.06,0.0686195]
["bitfinex-derivatives","BNBF0:USTF0",1724964637381,1.38819841,535.52,534.72,0.06866607]
["bitfinex-derivatives","BNBF0:USTF0",1724964640085,1.95111011,535.56,534.48,1.02540958]
["bitfinex-derivatives","BNBF0:USTF0",1724964695724,1.95154778,535.5,534.45,2.34608893]
["bitfinex-derivatives","BNBF0:USTF0",1724964738764,0.34316531,535.75,534.83,0.06863306]
["bitfinex-derivatives","BNBF0:USTF0",1724964797205,2.32654983,535.51,534.86,0.06865683]
["bitfinex-derivatives","BNBF0:USTF0",1724964857949,1.38819841,535.94,535.29,1.46597837]
["bitfinex-derivatives","BNBF0:USTF0",1724964906894,3.3379876,536.02,535.06,1.39738111]
["bitfinex-derivatives","BNBF0:USTF0",1724964918597,0.34298136,535.99,535.09,1.39738111]
["bitfinex-derivatives","BNBF0:USTF0",1724964963329,1.38819841,535.83,535.13,0.06861734]
["bitfinex-derivatives","BNBF0:USTF0",1724965005251,0.34277828,536.6,535.38,1.46593676]
["bitfinex-derivatives","BNBF0:USTF0",1724965065905,1.94719811,536.78,535.64,1.46589856]
["bitfinex-derivatives","BNBF0:USTF0",1724965115144,1.38819841,536.71,536.0,0.06850274]
["bitfinex-derivatives","BNBF0:USTF0",1724965128947,1.94686222,536.73,535.54,0.06852921]
["bitfinex-derivatives","BNBF0:USTF0",1724965178484,1.38819841,536.84,536.02,0.06849415]
["bitfinex-derivatives","BNBF0:USTF0",1724965236530,0.34258314,536.68,535.79,0.06851662]
["bitfinex-derivatives","BNBF0:USTF0",1724965309570,1.9475886,536.57,535.26,0.06853857]
["bitfinex-derivatives","BNBF0:USTF0",1724965355403,0.34254961,536.78,535.78,1.46576012]
["bitfinex-derivatives","BNBF0:USTF0",1724965374619,1.39658877,536.51,535.66,1.39724951]
["bitfinex-derivatives","BNBF0:USTF0",1724965413444,0.34261314,536.63,535.78,0.06852262]
["bitfinex-derivatives","BNBF0:USTF0",1724965454080,2.87992372,537.07,535.76,0.06847641]
["bitfinex-derivatives","BNBF0:USTF0",1724965523343,0.34261387,536.78,535.53,0.06852277]
["bitfinex-derivatives","BNBF0:USTF0",1724965564965,0.34219106,537.38,536.14,0.06843821]
["bitfinex-derivatives","BNBF0:USTF0",1724965605098,0.3422381,537.18,536.33,0.06844762]
["bitfinex-derivatives","BNBF0:USTF0",1724965624818,2.86130767,537.62,536.35,1.39724951]
["bitfinex-derivatives","BNBF0:USTF0",1724965666045,1.39658877,537.31,536.57,0.06842823]
["bitfinex-derivatives","BNBF0:USTF0",1724965738211,0.92572647,537.63,536.67,0.06839922]
["bitfinex-derivatives","BNBF0:USTF0",1724965786536,1.39658877,537.43,536.8,1.39724951]
["bitfinex-derivatives","BNBF0:USTF0",1724965860986,0.3423144,537.3,535.81,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1724965875101,1.39348973,537.06,536.06,0.06846802]
["bitfinex-derivatives","BNBF0:USTF0",1724965930043,1.39348973,537.18,536.34,1.37910781]
["bitfinex-derivatives","BNBF0:USTF0",1724966007604,0.34208245,537.54,536.33,0.06843644]
["bitfinex-derivatives","BNBF0:USTF0",1724966063640,0.3420827,537.42,536.56,0.06841757]
["bitfinex-derivatives","BNBF0:USTF0",1724966107781,1.73565005,537.42,536.55,1.24078416]
["bitfinex-derivatives","BNBF0:USTF0",1724966155112,0.34215459,537.42,536.4,1.71210781]
["bitfinex-derivatives","BNBF0:USTF0",1724966186635,1.94407977,537.65,536.52,1.25300484]
["bitfinex-derivatives","BNBF0:USTF0",1724966234967,0.34222737,537.31,536.46,1.24119594]
["bitfinex-derivatives","BNBF0:USTF0",1724966274587,1.3947543,536.91,536.16,0.06848117]
["bitfinex-derivatives","BNBF0:USTF0",1724966363747,1.3947543,536.96,536.22,0.0684766]
["bitfinex-derivatives","BNBF0:USTF0",1724966384545,0.92145089,536.88,535.9,1.27660318]
["bitfinex-derivatives","BNBF0:USTF0",1724966442172,0.34217961,537.41,536.07,0.06843703]
["bitfinex-derivatives","BNBF0:USTF0",1724966513537,1.3947543,537.23,536.58,1.38527278]
["bitfinex-derivatives","BNBF0:USTF0",1724966566776,1.3947543,537.7,536.87,0.06839357]
["bitfinex-derivatives","BNBF0:USTF0",1724966626837,1.3947543,537.78,536.96,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1724966659578,1.94405262,537.61,536.55,0.9182812]
["bitfinex-derivatives","BNBF0:USTF0",1724966704611,2.86572838,537.53,536.8,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1724966807287,0.34200241,537.65,536.56,0.06840048]
["bitfinex-derivatives","BNBF0:USTF0",1724966898349,0.34197482,537.61,536.84,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1724966964708,0.34228174,537.11,536.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1724967008260,0.34215897,537.32,536.5,0.06842928]
["bitfinex-derivatives","BNBF0:USTF0",1724967024870,1.39212969,537.41,536.59,0.06842049]
["bitfinex-derivatives","BNBF0:USTF0",1724967131463,1.39212969,537.57,536.79,1.25510709]
["bitfinex-derivatives","BNBF0:USTF0",1724967212230,1.94580087,537.16,535.97,1.38069156]
["bitfinex-derivatives","BNBF0:USTF0",1724967253638,0.34253726,536.8,535.85,0.06850745]
["bitfinex-derivatives","BNBF0:USTF0",1724967276265,1.39212969,536.85,535.86,1.38069156]
["bitfinex-derivatives","BNBF0:USTF0",1724967322807,1.39212969,536.63,536.05,1.38069156]
["bitfinex-derivatives","BNBF0:USTF0",1724967399860,1.39212969,536.89,535.9,1.38069156]
["bitfinex-derivatives","BNBF0:USTF0",1724967487728,0.94378957,536.69,536.08,2.31200568]
["bitfinex-derivatives","BNBF0:USTF0",1724967609607,0.94537525,536.67,536.1,1.38069156]
["bitfinex-derivatives","BNBF0:USTF0",1724967646930,0.34249924,536.86,536.14,1.38069156]
["bitfinex-derivatives","BNBF0:USTF0",1724967659835,0.34249439,536.86,536.14,1.38069156]
["bitfinex-derivatives","BNBF0:USTF0",1724967724272,0.34247431,536.83,536.19,1.38069156]
["bitfinex-derivatives","BNBF0:USTF0",1724967784319,1.39754492,536.8,535.95,1.39684983]
["bitfinex-derivatives","BNBF0:USTF0",1724967874075,1.39754492,536.62,536.09,1.39684983]
["bitfinex-derivatives","BNBF0:USTF0",1724967976548,2.32492788,536.61,536.08,0.9190928]
["bitfinex-derivatives","BNBF0:USTF0",1724968082244,2.34679819,536.61,536.07,2.31465115]
["bitfinex-derivatives","BNBF0:USTF0",1724968095358,1.39750835,536.65,536.04,1.39781203]
["bitfinex-derivatives","BNBF0:USTF0",1724968182325,2.33746655,536.59,536.05,1.39781203]
["bitfinex-derivatives","BNBF0:USTF0",1724968285708,0.34256758,536.77,535.45,0.16476503]
["bitfinex-derivatives","BNBF0:USTF0",1724968362271,1.39529536,536.84,535.95,2.32543988]
["bitfinex-derivatives","BNBF0:USTF0",1724968420108,1.39529536,536.9,536.21,1.39768032]
["bitfinex-derivatives","BNBF0:USTF0",1724968448330,1.39529536,536.82,536.28,1.39768032]
["bitfinex-derivatives","BNBF0:USTF0",1724968512193,0.34256764,536.85,535.76,1.39768032]
["bitfinex-derivatives","BNBF0:USTF0",1724968616883,1.39529536,536.51,535.96,1.39768032]
["bitfinex-derivatives","BNBF0:USTF0",1724968662011,0.3424917,536.95,535.94,0.1605118]
["bitfinex-derivatives","BNBF0:USTF0",1724968728548,1.73260827,536.74,535.74,0.16063151]
["bitfinex-derivatives","BNBF0:USTF0",1724968783287,0.3427492,537.03,534.89,0.16074877]
["bitfinex-derivatives","BNBF0:USTF0",1724968787590,1.39171528,536.33,535.75,2.31435041]
["bitfinex-derivatives","BNBF0:USTF0",1724968837122,0.34316151,536.17,534.68,0.16112703]
["bitfinex-derivatives","BNBF0:USTF0",1724968880653,0.34339698,535.49,534.45,0.16133994]
["bitfinex-derivatives","BNBF0:USTF0",1724968929994,0.34321515,535.84,534.69,0.94702655]
["bitfinex-derivatives","BNBF0:USTF0",1724968977533,1.95056331,535.84,534.76,1.39791371]
["bitfinex-derivatives","BNBF0:USTF0",1724969018259,2.33360377,535.65,534.88,0.16121096]
["bitfinex-derivatives","BNBF0:USTF0",1724969029063,1.39171528,535.63,534.68,0.16129824]
["bitfinex-derivatives","BNBF0:USTF0",1724969077692,0.34361191,535.28,534.1,0.16155135]
["bitfinex-derivatives","BNBF0:USTF0",1724969118432,0.34382333,535.05,533.28,0.16181588]
["bitfinex-derivatives","BNBF0:USTF0",1724969171779,1.95313596,535.11,533.98,2.31522319]
["bitfinex-derivatives","BNBF0:USTF0",1724969211001,0.34390113,534.86,533.53,0.1618048]
["bitfinex-derivatives","BNBF0:USTF0",1724969213912,0.34389634,534.85,533.55,0.1618012]
["bitfinex-derivatives","BNBF0:USTF0",1724969250439,0.34455378,533.98,532.21,0.16240405]
["bitfinex-derivatives","BNBF0:USTF0",1724969305276,0.34430413,534.09,533.03,1.39614058]
["bitfinex-derivatives","BNBF0:USTF0",1724969347204,0.34517111,533.44,531.18,1.39614058]
["bitfinex-derivatives","BNBF0:USTF0",1724969382840,1.69932133,533.13,531.72,0.15581885]
["bitfinex-derivatives","BNBF0:USTF0",1724969397547,0.34478663,533.41,532.02,0.15574337]
["bitfinex-derivatives","BNBF0:USTF0",1724969442274,0.34427657,534.33,532.65,1.55125766]
["bitfinex-derivatives","BNBF0:USTF0",1724969487214,1.95571541,534.42,533.25,0.15503009]
["bitfinex-derivatives","BNBF0:USTF0",1724969508531,0.344086,534.81,533.03,1.55108334]
["bitfinex-derivatives","BNBF0:USTF0",1724969568778,0.34405339,534.58,533.18,0.1549798]
["bitfinex-derivatives","BNBF0:USTF0",1724969609202,0.34370431,535.08,533.69,0.1545931]
["bitfinex-derivatives","BNBF0:USTF0",1724969639031,0.34350909,535.36,534.09,0.1544142]
["bitfinex-derivatives","BNBF0:USTF0",1724969657149,0.34340443,535.62,534.43,0.15438871]
["bitfinex-derivatives","BNBF0:USTF0",1724969695161,0.34333996,535.53,534.54,0.1543104]
["bitfinex-derivatives","BNBF0:USTF0",1724969740298,0.34344964,535.59,534.44,0.15436032]
["bitfinex-derivatives","BNBF0:USTF0",1724969755510,0.34317674,535.83,534.71,0.15418782]
["bitfinex-derivatives","BNBF0:USTF0",1724969827945,0.34292775,536.28,535.0,1.55002645]
["bitfinex-derivatives","BNBF0:USTF0",1724969839652,0.34299508,536.04,535.1,0.1539866]
["bitfinex-derivatives","BNBF0:USTF0",1724969897793,0.3428974,536.36,535.05,0.15385479]
["bitfinex-derivatives","BNBF0:USTF0",1724969926611,0.34269784,536.63,535.26,0.15367159]
["bitfinex-derivatives","BNBF0:USTF0",1724969963045,0.34297339,536.09,535.26,0.15389604]
["bitfinex-derivatives","BNBF0:USTF0",1724970005881,0.34279791,536.38,535.57,0.15378256]
["bitfinex-derivatives","BNBF0:USTF0",1724970030704,0.34283402,536.41,535.28,0.15379897]
["bitfinex-derivatives","BNBF0:USTF0",1724970063727,1.94959804,536.07,534.73,0.15406278]
["bitfinex-derivatives","BNBF0:USTF0",1724970101365,1.35427734,536.13,535.17,1.39614058]
["bitfinex-derivatives","BNBF0:USTF0",1724970128798,0.34315182,535.87,534.9,0.15408823]
["bitfinex-derivatives","BNBF0:USTF0",1724970201255,0.34301692,536.11,534.88,0.14937747]
["bitfinex-derivatives","BNBF0:USTF0",1724970216958,0.34300031,536.15,535.01,0.14936346]
["bitfinex-derivatives","BNBF0:USTF0",1724970268507,0.3431549,535.82,534.95,0.14950513]
["bitfinex-derivatives","BNBF0:USTF0",1724970294630,1.95088224,535.67,534.87,0.14957367]
["bitfinex-derivatives","BNBF0:USTF0",1724970345962,1.38531291,535.67,534.89,0.91128353]
["bitfinex-derivatives","BNBF0:USTF0",1724970383090,1.72840587,536.05,534.84,0.14945071]
["bitfinex-derivatives","BNBF0:USTF0",1724970399099,0.34310966,535.88,534.2,6.73073004]
["bitfinex-derivatives","BNBF0:USTF0",1724970443025,1.38594357,535.68,535.03,1.39129947]
["bitfinex-derivatives","BNBF0:USTF0",1724970481562,0.34340393,535.45,534.55,0.14973193]
["bitfinex-derivatives","BNBF0:USTF0",1724970536996,0.34332997,535.81,534.52,1.38337176]
["bitfinex-derivatives","BNBF0:USTF0",1724970580343,0.34318069,535.69,534.97,0.14953686]
["bitfinex-derivatives","BNBF0:USTF0",1724970625067,0.34317241,535.75,534.96,0.14951996]
["bitfinex-derivatives","BNBF0:USTF0",1724970640073,2.86590541,535.86,534.99,0.14945335]
["bitfinex-derivatives","BNBF0:USTF0",1724970681918,0.34334093,535.61,534.52,0.14967548]
["bitfinex-derivatives","BNBF0:USTF0",1724970731547,0.34366211,535.14,534.05,0.14996813]
["bitfinex-derivatives","BNBF0:USTF0",1724970773079,0.34344451,535.38,534.32,0.1497701]
["bitfinex-derivatives","BNBF0:USTF0",1724970783387,0.34332148,535.56,534.7,0.1497027]
["bitfinex-derivatives","BNBF0:USTF0",1724970825719,0.34331529,535.51,534.78,0.1496617]
["bitfinex-derivatives","BNBF0:USTF0",1724970876457,0.34320834,535.73,534.91,1.54160543]
["bitfinex-derivatives","BNBF0:USTF0",1724970931702,1.72607793,535.68,534.89,0.14957662]
["bitfinex-derivatives","BNBF0:USTF0",1724970966526,1.95231417,535.47,534.12,0.14971565]
["bitfinex-derivatives","BNBF0:USTF0",1724971014353,0.3435113,535.28,534.38,1.39205048]
["bitfinex-derivatives","BNBF0:USTF0",1724971027356,0.34348359,535.43,534.22,1.53676816]
["bitfinex-derivatives","BNBF0:USTF0",1724971068695,0.34351788,535.27,534.47,0.14474572]
["bitfinex-derivatives","BNBF0:USTF0",1724971113320,1.9522229,535.38,534.5,0.14474588]
["bitfinex-derivatives","BNBF0:USTF0",1724971169060,0.91853668,535.49,534.59,0.1445573]
["bitfinex-derivatives","BNBF0:USTF0",1724971217088,0.34307805,535.99,534.81,0.14434634]
["bitfinex-derivatives","BNBF0:USTF0",1724971260821,1.38929236,535.81,534.99,0.14439917]
["bitfinex-derivatives","BNBF0:USTF0",1724971273937,1.73238239,536.06,534.91,0.14435697]
["bitfinex-derivatives","BNBF0:USTF0",1724971323976,0.34291589,536.33,535.2,0.14419942]
["bitfinex-derivatives","BNBF0:USTF0",1724971365502,0.34253779,536.94,535.64,0.14394981]
["bitfinex-derivatives","BNBF0:USTF0",1724971416143,0.3425849,536.68,535.8,0.14393508]
["bitfinex-derivatives","BNBF0:USTF0",1724971465878,0.34242591,536.94,536.11,0.14347591]
["bitfinex-derivatives","BNBF0:USTF0",1724971481993,0.34248368,536.88,536.01,1.54149759]
["bitfinex-derivatives","BNBF0:USTF0",1724971549242,2.87294671,537.17,535.98,1.38537207]
["bitfinex-derivatives","BNBF0:USTF0",1724971574965,1.73313012,536.86,535.53,0.14331566]
["bitfinex-derivatives","BNBF0:USTF0",1724971619886,0.34264605,536.63,535.6,0.14357341]
["bitfinex-derivatives","BNBF0:USTF0",1724971648795,0.34275875,536.5,535.53,0.14365909]
["bitfinex-derivatives","BNBF0:USTF0",1724971674509,0.34299322,536.33,534.96,1.38062479]
["bitfinex-derivatives","BNBF0:USTF0",1724971719549,0.34278501,536.46,535.5,0.14369929]
["bitfinex-derivatives","BNBF0:USTF0",1724971755669,0.34260752,536.75,535.64,0.95123615]
["bitfinex-derivatives","BNBF0:USTF0",1724971816020,0.34284193,536.29,535.54,0.14324068]
["bitfinex-derivatives","BNBF0:USTF0",1724971859444,1.93923178,537.29,535.62,1.38062479]
["bitfinex-derivatives","BNBF0:USTF0",1724971873859,0.34233707,537.19,535.8,0.13937891]
["bitfinex-derivatives","BNBF0:USTF0",1724971935308,0.34277112,536.51,535.47,1.38062479]
["bitfinex-derivatives","BNBF0:USTF0",1724971955829,0.91205407,536.62,535.81,2.32410328]
["bitfinex-derivatives","BNBF0:USTF0",1724972011073,1.38667823,536.43,535.46,0.13964342]
["bitfinex-derivatives","BNBF0:USTF0",1724972038589,1.72946689,536.45,535.41,0.13921495]
["bitfinex-derivatives","BNBF0:USTF0",1724972063609,1.38667823,536.42,535.65,0.13917683]
["bitfinex-derivatives","BNBF0:USTF0",1724972109042,0.34264773,536.68,535.71,1.51968223]
["bitfinex-derivatives","BNBF0:USTF0",1724972150963,0.34285118,536.3,535.36,0.13977081]
["bitfinex-derivatives","BNBF0:USTF0",1724972223223,0.34249973,536.92,535.74,1.51623655]
["bitfinex-derivatives","BNBF0:USTF0",1724972251359,1.73069331,536.75,535.7,1.37680089]
["bitfinex-derivatives","BNBF0:USTF0",1724972296382,1.38808826,536.76,535.94,2.29915458]
["bitfinex-derivatives","BNBF0:USTF0",1724972329810,1.38808826,536.77,536.06,0.13972901]
["bitfinex-derivatives","BNBF0:USTF0",1724972363142,0.34262225,536.66,535.74,1.51685082]
["bitfinex-derivatives","BNBF0:USTF0",1724972413988,0.34277587,536.34,535.61,0.14046639]
["bitfinex-derivatives","BNBF0:USTF0",1724972457320,1.94860644,536.36,535.26,0.14078397]
["bitfinex-derivatives","BNBF0:USTF0",1724972513561,1.7311355,536.09,535.13,0.14113555]
["bitfinex-derivatives","BNBF0:USTF0",1724972515060,0.34304724,536.05,535.13,0.14113555]
["bitfinex-derivatives","BNBF0:USTF0",1724972559403,1.38808826,535.94,535.23,0.14102501]
["bitfinex-derivatives","BNBF0:USTF0",1724972631248,1.39416523,536.28,535.55,1.53382948]
["bitfinex-derivatives","BNBF0:USTF0",1724972665583,0.34259331,536.74,535.49,3.71221629]
["bitfinex-derivatives","BNBF0:USTF0",1724972707104,1.39416523,536.7,535.99,0.14319233]
["bitfinex-derivatives","BNBF0:USTF0",1724972758244,1.39416523,537.01,536.33,1.38903002]
["bitfinex-derivatives","BNBF0:USTF0",1724972766655,1.39416523,537.03,535.9,0.14281186]
["bitfinex-derivatives","BNBF0:USTF0",1724972802283,1.39416523,536.48,535.51,1.38903002]
["bitfinex-derivatives","BNBF0:USTF0",1724972862438,2.8905665,536.85,535.51,1.53193323]
["bitfinex-derivatives","BNBF0:USTF0",1724972912477,0.342415,537.11,535.98,0.14281856]
["bitfinex-derivatives","BNBF0:USTF0",1724972963108,0.34236658,537.13,536.13,0.14261777]
["bitfinex-derivatives","BNBF0:USTF0",1724972966016,0.34235589,537.11,536.17,0.14258093]
["bitfinex-derivatives","BNBF0:USTF0",1724973034473,1.94549266,537.21,536.15,0.14249631]
["bitfinex-derivatives","BNBF0:USTF0",1724973073901,1.39515216,536.94,536.08,2.31701071]
["bitfinex-derivatives","BNBF0:USTF0",1724973117127,1.39515216,537.07,536.27,0.14261176]
["bitfinex-derivatives","BNBF0:USTF0",1724973166472,0.34205751,537.66,536.57,0.14181182]
["bitfinex-derivatives","BNBF0:USTF0",1724973208509,0.34192517,537.72,536.92,0.1415679]
["bitfinex-derivatives","BNBF0:USTF0",1724973210308,0.34192517,537.7,536.94,0.1415679]
["bitfinex-derivatives","BNBF0:USTF0",1724973273962,1.39515216,537.45,536.79,0.14204109]
["bitfinex-derivatives","BNBF0:USTF0",1724973347621,1.39515216,537.53,536.71,1.52987575]
["bitfinex-derivatives","BNBF0:USTF0",1724973393359,0.34185636,537.97,536.8,0.14167439]
["bitfinex-derivatives","BNBF0:USTF0",1724973444897,0.3421174,537.51,536.52,0.14175961]
["bitfinex-derivatives","BNBF0:USTF0",1724973490722,1.39515216,537.32,536.66,0.13808399]
["bitfinex-derivatives","BNBF0:USTF0",1724973505435,0.92907445,538.17,535.88,8.46072587]
["bitfinex-derivatives","BNBF0:USTF0",1724973547476,1.7306336,537.69,536.43,1.51793048]
["bitfinex-derivatives","BNBF0:USTF0",1724973593509,0.34212803,537.53,536.47,0.13803292]
["bitfinex-derivatives","BNBF0:USTF0",1724973644255,0.34248787,537.33,535.55,0.1386471]
["bitfinex-derivatives","BNBF0:USTF0",1724973684686,0.34260538,536.93,535.59,0.13863316]
["bitfinex-derivatives","BNBF0:USTF0",1724973687888,0.34261991,536.95,535.53,2.3152112]
["bitfinex-derivatives","BNBF0:USTF0",1724973740230,0.34254017,536.82,535.98,0.13877569]
["bitfinex-derivatives","BNBF0:USTF0",1724973776866,0.95114485,536.98,535.65,1.38603894]
["bitfinex-derivatives","BNBF0:USTF0",1724973853715,1.39365789,536.76,535.96,1.38603894]
["bitfinex-derivatives","BNBF0:USTF0",1724973901363,1.39365789,536.84,536.06,1.38603894]
["bitfinex-derivatives","BNBF0:USTF0",1724973939190,1.39365789,536.57,535.9,0.13890081]
["bitfinex-derivatives","BNBF0:USTF0",1724973972418,1.39365789,536.51,535.85,1.38603894]
["bitfinex-derivatives","BNBF0:USTF0",1724974021450,1.39365789,536.39,535.61,1.38603894]
["bitfinex-derivatives","BNBF0:USTF0",1724974082386,0.34224053,537.37,535.56,0.13888674]
["bitfinex-derivatives","BNBF0:USTF0",1724974110305,0.34236569,537.19,536.01,0.1390267]
["bitfinex-derivatives","BNBF0:USTF0",1724974178468,1.39365789,536.91,536.17,0.13918993]
["bitfinex-derivatives","BNBF0:USTF0",1724974193476,1.39365789,536.93,536.27,1.38603894]
["bitfinex-derivatives","BNBF0:USTF0",1724974227997,1.73601117,537.23,536.04,0.13915455]
["bitfinex-derivatives","BNBF0:USTF0",1724974300455,1.39365789,536.81,536.18,2.31055111]
["bitfinex-derivatives","BNBF0:USTF0",1724974381195,1.39365789,537.02,536.1,1.38603894]
["bitfinex-derivatives","BNBF0:USTF0",1724974427537,2.87579136,537.52,535.63,1.52504378]
["bitfinex-derivatives","BNBF0:USTF0",1724974447853,1.94553798,537.23,536.12,1.52511173]
["bitfinex-derivatives","BNBF0:USTF0",1724974487887,0.34220632,537.34,536.44,0.13861284]
["bitfinex-derivatives","BNBF0:USTF0",1724974538522,0.34239315,537.18,536.01,1.52487527]
["bitfinex-derivatives","BNBF0:USTF0",1724974577041,1.39365789,537.2,536.52,1.07677614]
["bitfinex-derivatives","BNBF0:USTF0",1724974661697,1.39365789,536.8,535.94,0.93212754]
["bitfinex-derivatives","BNBF0:USTF0",1724974676606,1.39365789,536.72,536.03,0.13930964]
["bitfinex-derivatives","BNBF0:USTF0",1724974747467,0.94066598,537.24,536.25,1.52466636]
["bitfinex-derivatives","BNBF0:USTF0",1724974769586,0.34236761,537.06,536.19,0.93123374]
["bitfinex-derivatives","BNBF0:USTF0",1724974825530,1.73615961,536.87,535.99,0.94183247]
["bitfinex-derivatives","BNBF0:USTF0",1724974864045,1.73607825,536.98,536.11,0.13897309]
["bitfinex-derivatives","BNBF0:USTF0",1724974891969,1.25817161,537.17,536.18,0.13877977]
["bitfinex-derivatives","BNBF0:USTF0",1724974929199,0.34227088,537.16,536.4,0.13891375]
["bitfinex-derivatives","BNBF0:USTF0",1724974970837,2.32074571,536.89,536.12,1.3919771]
["bitfinex-derivatives","BNBF0:USTF0",1724975011956,2.30352452,536.98,536.27,1.53106422]
["bitfinex-derivatives","BNBF0:USTF0",1724975092909,0.3423635,537.01,536.22,1.3919771]
["bitfinex-derivatives","BNBF0:USTF0",1724975135340,2.87581609,537.23,535.7,0.13521435]
["bitfinex-derivatives","BNBF0:USTF0",1724975152151,0.34241708,537.09,536.16,0.13539558]
["bitfinex-derivatives","BNBF0:USTF0",1724975204821,0.34242545,537.03,536.15,0.13531303]
["bitfinex-derivatives","BNBF0:USTF0",1724975247456,1.39360852,537.03,536.11,1.39029867]
["bitfinex-derivatives","BNBF0:USTF0",1724975313118,0.34245465,536.94,536.01,0.1355051]
["bitfinex-derivatives","BNBF0:USTF0",1724975334228,1.28344749,537.07,536.19,0.13531933]
["bitfinex-derivatives","BNBF0:USTF0",1724975377458,1.39360852,537.09,536.39,0.1355083]
["bitfinex-derivatives","BNBF0:USTF0",1724975427583,0.3423589,537.06,536.22,0.13570203]
["bitfinex-derivatives","BNBF0:USTF0",1724975470222,0.34236128,537.05,536.2,2.30685284]
["bitfinex-derivatives","BNBF0:USTF0",1724975534167,0.34237729,537.01,536.22,0.13557359]
["bitfinex-derivatives","BNBF0:USTF0",1724975582516,2.3162971,536.88,536.18,1.39341457]
["bitfinex-derivatives","BNBF0:USTF0",1724975600923,2.34479528,536.89,536.23,0.13569094]
["bitfinex-derivatives","BNBF0:USTF0",1724975658270,1.39316831,537.03,536.38,1.39341457]
["bitfinex-derivatives","BNBF0:USTF0",1724975701495,1.39316831,536.94,536.17,1.39341457]
["bitfinex-derivatives","BNBF0:USTF0",1724975769245,0.34250358,536.84,535.97,0.1358331]
["bitfinex-derivatives","BNBF0:USTF0",1724975820982,2.33948824,536.78,536.12,0.13580564]
["bitfinex-derivatives","BNBF0:USTF0",1724975834294,1.39121736,536.81,536.17,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975834494,2.31338656,536.81,536.18,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975835194,0.9221692,536.81,536.18,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975835393,1.39121736,536.81,536.18,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975835593,2.31684766,536.81,536.18,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975836491,1.39121736,536.8,536.19,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975836693,1.39121736,536.81,536.2,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975836895,0.9370912,536.81,536.21,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975837092,1.39121736,536.83,536.21,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975837590,2.30128694,536.83,536.21,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975838497,1.39121736,536.82,536.2,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975838996,0.91006958,536.83,536.03,0.95161599]
["bitfinex-derivatives","BNBF0:USTF0",1724975838997,0.91006958,536.83,536.21,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975839295,1.39121736,536.83,536.21,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975839495,0.94947449,536.83,536.21,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975839797,1.39121736,536.83,536.2,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975839995,0.9129419,536.83,536.21,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975840190,1.39121736,536.84,536.21,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975840389,1.39121736,536.84,536.19,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975840589,1.39121736,536.84,535.87,1.66983456]
["bitfinex-derivatives","BNBF0:USTF0",1724975840590,1.39121736,536.83,536.2,1.5272989]
["bitfinex-derivatives","BNBF0:USTF0",1724975840795,1.39121736,536.84,536.2,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975840996,2.3013634,536.84,536.2,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975841497,1.39121736,536.83,536.19,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975841697,1.39121736,536.82,536.18,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975842298,1.39121736,536.82,536.19,0.13577598]
["bitfinex-derivatives","BNBF0:USTF0",1724975842699,1.39121736,536.83,536.19,1.52730478]
["bitfinex-derivatives","BNBF0:USTF0",1724975842901,1.39121736,536.83,536.19,2.33719237]
["bitfinex-derivatives","BNBF0:USTF0",1724975843499,2.3357628,536.83,536.19,0.94566357]
["bitfinex-derivatives","BNBF0:USTF0",1724975843698,2.3357628,536.83,536.19,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975843895,2.3357628,536.83,536.19,2.30103931]
["bitfinex-derivatives","BNBF0:USTF0",1724975844101,1.39121736,536.82,536.19,0.90951051]
["bitfinex-derivatives","BNBF0:USTF0",1724975844301,1.39121736,536.82,536.18,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975844800,2.33473784,536.82,536.18,2.33262665]
["bitfinex-derivatives","BNBF0:USTF0",1724975845196,1.39121736,536.81,536.18,0.94109785]
["bitfinex-derivatives","BNBF0:USTF0",1724975845404,1.39121736,536.81,536.17,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975845903,1.39121736,536.81,536.17,2.31445694]
["bitfinex-derivatives","BNBF0:USTF0",1724975846606,1.39121736,536.81,536.17,0.92292814]
["bitfinex-derivatives","BNBF0:USTF0",1724975846903,1.39121736,536.81,536.16,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975846904,1.39121736,536.8,536.16,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975847104,1.39121736,536.8,536.16,2.33728555]
["bitfinex-derivatives","BNBF0:USTF0",1724975847702,2.33082436,536.8,536.16,2.33728555]
["bitfinex-derivatives","BNBF0:USTF0",1724975847904,0.939607,536.8,536.17,1.52731805]
["bitfinex-derivatives","BNBF0:USTF0",1724975848106,1.39121736,536.81,536.17,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975848604,2.32531437,536.81,536.17,2.31956872]
["bitfinex-derivatives","BNBF0:USTF0",1724975850906,1.39121736,536.8,536.17,0.92803992]
["bitfinex-derivatives","BNBF0:USTF0",1724975851106,1.39121736,536.8,536.16,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975851497,0.93409701,536.81,535.66,0.46175671]
["bitfinex-derivatives","BNBF0:USTF0",1724975851498,1.39121736,536.79,536.15,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975851899,1.39121736,536.79,536.16,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975852099,2.30266814,536.79,536.16,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975852507,2.30266814,536.79,536.15,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975856707,2.30266814,536.79,536.16,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975857407,1.39121736,536.78,536.16,2.32003465]
["bitfinex-derivatives","BNBF0:USTF0",1724975857708,1.39121736,536.78,536.16,0.92850585]
["bitfinex-derivatives","BNBF0:USTF0",1724975858003,0.91145078,536.79,536.14,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975858205,1.39121736,536.83,536.13,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975858506,1.39121736,536.82,536.13,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975859311,2.32802849,536.82,536.13,2.30644529]
["bitfinex-derivatives","BNBF0:USTF0",1724975859505,1.39121736,536.81,536.14,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975859707,1.39121736,536.81,536.13,0.91491649]
["bitfinex-derivatives","BNBF0:USTF0",1724975859708,1.39121736,536.81,536.13,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975859910,2.31591656,536.81,536.13,2.32293615]
["bitfinex-derivatives","BNBF0:USTF0",1724975860306,1.39121736,536.8,536.13,0.93140735]
["bitfinex-derivatives","BNBF0:USTF0",1724975860605,1.39121736,536.8,536.12,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975861009,2.3044407,536.8,536.12,2.30027921]
["bitfinex-derivatives","BNBF0:USTF0",1724975862710,2.3044407,536.8,536.12,0.90875041]
["bitfinex-derivatives","BNBF0:USTF0",1724975862910,1.39121736,536.79,536.1,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975863110,1.39121736,536.79,536.1,2.31947553]
["bitfinex-derivatives","BNBF0:USTF0",1724975863312,1.39121736,536.79,536.1,0.92794673]
["bitfinex-derivatives","BNBF0:USTF0",1724975863504,1.39121736,536.78,536.08,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975863703,1.39121736,536.78,536.08,2.30596355]
["bitfinex-derivatives","BNBF0:USTF0",1724975864305,2.30770069,536.78,536.08,2.30596355]
["bitfinex-derivatives","BNBF0:USTF0",1724975864509,2.30770069,536.78,536.08,0.91443475]
["bitfinex-derivatives","BNBF0:USTF0",1724975864807,2.30770069,536.78,536.07,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975865209,2.30770069,536.78,536.07,2.33727548]
["bitfinex-derivatives","BNBF0:USTF0",1724975865408,0.91648333,536.78,536.07,2.33727548]
["bitfinex-derivatives","BNBF0:USTF0",1724975865610,1.39121736,536.79,536.07,2.33727548]
["bitfinex-derivatives","BNBF0:USTF0",1724975866107,1.39121736,536.8,536.07,2.33727548]
["bitfinex-derivatives","BNBF0:USTF0",1724975866412,1.39121736,536.8,536.07,0.94574668]
["bitfinex-derivatives","BNBF0:USTF0",1724975866612,2.31114892,536.8,536.06,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975866812,1.39121736,536.79,536.06,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975867011,1.39121736,536.79,536.06,2.33364086]
["bitfinex-derivatives","BNBF0:USTF0",1724975867412,1.39121736,536.8,536.06,2.33364086]
["bitfinex-derivatives","BNBF0:USTF0",1724975867708,1.94629058,536.97,536.06,0.94211206]
["bitfinex-derivatives","BNBF0:USTF0",1724975867709,1.39121736,536.78,536.06,0.94211206]
["bitfinex-derivatives","BNBF0:USTF0",1724975867914,1.39121736,536.73,536.01,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975868508,0.9261762,536.9,535.88,0.91182554]
["bitfinex-derivatives","BNBF0:USTF0",1724975868509,1.39121736,536.74,535.99,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975868715,1.39121736,536.73,535.99,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975868914,1.39121736,536.73,536.0,0.13586543]
["bitfinex-derivatives","BNBF0:USTF0",1724975869613,1.39121736,536.75,535.97,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975869915,1.39121736,536.75,535.98,1.52739187]
["bitfinex-derivatives","BNBF0:USTF0",1724975870117,2.33258288,536.75,535.99,0.13586307]
["bitfinex-derivatives","BNBF0:USTF0",1724975870616,0.94136552,536.75,535.99,0.13586307]
["bitfinex-derivatives","BNBF0:USTF0",1724975870916,1.39121736,536.77,536.0,0.13586307]
["bitfinex-derivatives","BNBF0:USTF0",1724975871115,0.91079841,536.77,536.01,0.13586307]
["bitfinex-derivatives","BNBF0:USTF0",1724975871317,1.39121736,536.78,536.02,0.13586307]
["bitfinex-derivatives","BNBF0:USTF0",1724975871513,0.93605436,536.78,535.99,0.13586307]
["bitfinex-derivatives","BNBF0:USTF0",1724975871717,1.39121736,536.79,535.98,1.3915288]
["bitfinex-derivatives","BNBF0:USTF0",1724975872012,1.39121736,536.94,535.99,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975872013,1.39121736,536.78,535.99,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975872213,1.39121736,536.78,536.0,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975872419,2.33752321,536.78,535.98,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975872617,2.33752321,536.78,535.99,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975872813,2.33752321,536.78,536.0,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975873016,2.33752321,536.78,536.01,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975873218,2.33752321,536.78,535.98,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975873416,0.94630585,536.78,535.99,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975873613,1.39121736,536.79,535.99,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975873917,0.34252885,536.78,535.99,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975874319,2.33034642,536.79,535.99,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975874619,0.34253125,536.78,535.99,0.1358516]
["bitfinex-derivatives","BNBF0:USTF0",1724975876515,0.34253125,536.77,536.0,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975876715,2.33034642,536.79,536.01,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975876920,2.33034642,536.79,535.99,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975877115,0.3425171,536.78,536.0,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975877428,0.3425171,536.78,536.01,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975877620,0.3425171,536.78,535.99,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975877824,0.3425171,536.78,536.0,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975878020,0.3425171,536.78,536.01,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975878220,0.3425171,536.78,535.99,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975878419,0.3425171,536.78,536.0,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975878616,0.3425171,536.78,536.01,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975878819,0.3425171,536.78,536.02,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975879015,0.3425171,536.78,535.99,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975879222,0.3425171,536.78,536.0,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975879521,0.3425171,536.78,536.01,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975879722,0.3425171,536.78,535.83,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975880022,0.3425171,536.78,535.84,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975880621,0.3425171,536.78,535.85,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975880821,0.3425171,536.78,535.84,0.91516281]
["bitfinex-derivatives","BNBF0:USTF0",1724975881023,0.3425171,536.78,535.85,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975881323,0.3425171,536.78,535.86,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975881723,0.3425171,536.78,535.26,8.38031527]
["bitfinex-derivatives","BNBF0:USTF0",1724975881724,0.3425171,536.78,535.27,8.51617393]
["bitfinex-derivatives","BNBF0:USTF0",1724975881924,0.93912906,536.79,535.28,8.51617393]
["bitfinex-derivatives","BNBF0:USTF0",1724975882124,1.94694391,537.06,535.29,8.51617393]
["bitfinex-derivatives","BNBF0:USTF0",1724975882324,0.34244421,537.05,535.3,8.51617393]
["bitfinex-derivatives","BNBF0:USTF0",1724975882619,0.34244421,537.05,535.31,8.51617393]
["bitfinex-derivatives","BNBF0:USTF0",1724975882824,0.34244421,537.05,535.32,8.51617393]
["bitfinex-derivatives","BNBF0:USTF0",1724975883024,0.34244421,537.05,535.33,3.85598127]
["bitfinex-derivatives","BNBF0:USTF0",1724975883223,0.34244421,537.05,535.34,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975883417,0.34244421,537.05,535.35,0.13585866]
["bitfinex-derivatives","BNBF0:USTF0",1724975883621,1.94694391,537.06,535.34,8.38031527]
["bitfinex-derivatives","BNBF0:USTF0",1724975883823,0.34245815,537.05,535.35,8.5161075]
["bitfinex-derivatives","BNBF0:USTF0",1724975884125,0.34245815,537.05,535.36,8.5161075]
["bitfinex-derivatives","BNBF0:USTF0",1724975884426,0.34245815,537.05,535.37,8.5161075]
["bitfinex-derivatives","BNBF0:USTF0",1724975884622,1.39051411,536.92,536.05,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975884925,1.39051411,536.91,536.06,0.13579223]
["bitfinex-derivatives","BNBF0:USTF0",1724975885226,1.39051411,536.92,536.06,0.13579223]
["bitfinex-derivatives","BNBF0:USTF0",1724975885424,1.39051411,536.91,536.06,0.13579223]
["bitfinex-derivatives","BNBF0:USTF0",1724975885622,1.39051411,536.92,536.06,0.13579223]
["bitfinex-derivatives","BNBF0:USTF0",1724975885821,2.3219087,536.92,536.06,0.13579223]
["bitfinex-derivatives","BNBF0:USTF0",1724975888129,0.93139459,536.92,536.07,0.13579142]
["bitfinex-derivatives","BNBF0:USTF0",1724975888328,0.93139459,536.92,536.05,0.91639013]
["bitfinex-derivatives","BNBF0:USTF0",1724975888329,1.39051411,536.92,536.05,0.91639013]
["bitfinex-derivatives","BNBF0:USTF0",1724975888525,1.39051411,536.92,535.53,2.84675598]
["bitfinex-derivatives","BNBF0:USTF0",1724975888526,0.91584661,536.92,536.03,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975888728,1.39051411,536.93,536.03,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975888729,1.39051411,536.93,536.04,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975888931,2.30254042,536.93,536.04,2.46218116]
["bitfinex-derivatives","BNBF0:USTF0",1724975889130,0.91202631,536.93,536.05,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975889328,1.39051411,536.93,536.05,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975889526,0.9455704,536.93,536.05,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975889731,1.39051411,536.94,536.05,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975890229,2.32712764,536.94,536.05,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975890834,0.93661353,536.94,536.05,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975891030,1.39051411,536.94,536.05,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975891336,1.39051411,536.92,536.06,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975891529,1.39051411,536.92,536.07,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975891733,2.3400818,536.92,536.08,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975891931,1.39051411,536.88,536.09,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975892127,1.39051411,536.88,536.1,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975892327,2.32778001,536.88,536.1,0.13579212]
["bitfinex-derivatives","BNBF0:USTF0",1724975892533,2.32778001,536.88,536.09,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975892534,0.34245501,536.87,536.11,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975892829,1.73296912,536.87,536.12,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975893028,1.39051411,536.87,536.1,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975893236,1.39051411,536.87,536.11,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975893534,0.9372659,536.88,536.12,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975893535,1.73297286,536.86,536.12,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975893834,1.39051411,536.86,536.13,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975894134,2.31603739,536.86,536.14,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975894333,2.31603739,536.86,536.15,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975894528,2.31603739,536.86,536.16,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975894733,2.31603739,536.86,536.11,0.13578931]
["bitfinex-derivatives","BNBF0:USTF0",1724975894933,0.92552328,536.86,536.12,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975895129,1.39051411,536.87,536.12,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975895333,0.34245264,536.86,536.12,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975895535,2.66967348,536.86,536.13,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975895736,0.34245264,536.85,536.11,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975895938,0.34245264,536.85,536.12,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975896235,0.34245264,536.85,536.13,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975896436,0.34245264,536.85,536.11,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975896629,0.34245264,536.85,536.12,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975896829,2.3178081,536.86,536.11,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975897137,0.34245788,536.85,536.12,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975897436,2.3178081,536.86,536.13,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975897736,0.92729399,536.86,536.14,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975897937,1.39051411,536.87,536.11,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975898131,1.73296963,536.86,536.12,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975898337,1.39051411,536.87,536.13,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975898635,0.95068413,536.87,536.14,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975898930,1.39051411,536.88,536.15,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975899136,0.34244829,536.87,536.16,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975899336,0.34244829,536.87,536.17,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975899539,0.34244829,536.87,536.12,0.13578519]
["bitfinex-derivatives","BNBF0:USTF0",1724975899736,0.92878541,536.88,536.12,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975899931,1.39051411,536.89,536.13,0.13577011]
["bitfinex-derivatives","BNBF0:USTF0",1724975900136,0.34243065,536.88,536.13,0.13577011]
["bitfinex-derivatives","BNBF0:USTF0",1724975900331,1.73294476,536.88,536.13,0.13577011]
["bitfinex-derivatives","BNBF0:USTF0",1724975900632,2.32619529,536.89,536.13,0.13577011]
["bitfinex-derivatives","BNBF0:USTF0",1724975900837,0.34243992,536.88,536.13,0.13577011]
["bitfinex-derivatives","BNBF0:USTF0",1724975901239,0.3424421,536.87,536.14,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975901435,0.3424421,536.88,536.12,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975901636,1.39051411,536.88,536.13,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975901837,0.34244453,536.87,536.14,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975902033,2.32619529,536.89,536.11,2.34175208]
["bitfinex-derivatives","BNBF0:USTF0",1724975902034,2.32619529,536.89,536.15,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975902338,1.73296024,536.88,536.16,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975902539,0.34244613,536.87,536.17,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975902739,2.30289877,536.89,536.18,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975902940,2.30289877,536.89,536.12,0.13577704]
["bitfinex-derivatives","BNBF0:USTF0",1724975903133,1.7329583,536.88,536.11,2.34175208]
["bitfinex-derivatives","BNBF0:USTF0",1724975903334,0.34244419,536.87,536.12,0.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1724975903534,1.7329583,536.87,536.12,0.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1724975903738,1.7329583,536.86,536.12,0.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1724975903940,1.39051411,536.86,536.12,0.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1724975904439,1.39051411,536.86,536.12,1.53011035]
["bitfinex-derivatives","BNBF0:USTF0",1724975904440,1.39051411,536.85,536.12,1.53011035]
["bitfinex-derivatives","BNBF0:USTF0",1724975904635,1.39051411,536.85,536.13,1.53011035]
["bitfinex-derivatives","BNBF0:USTF0",1724975904838,2.32964317,536.85,536.14,0.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1724975905540,1.39051411,536.84,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975905841,1.39051411,536.84,536.16,0.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1724975906036,1.39051411,536.83,536.16,0.13578089]
["bitfinex-derivatives","BNBF0:USTF0",1724975906440,1.39051411,536.8,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975906741,1.39051411,536.8,536.16,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975907040,1.39051411,536.8,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975907241,1.39051411,536.79,536.14,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975907439,1.39051411,536.79,536.15,1.53013232]
["bitfinex-derivatives","BNBF0:USTF0",1724975907635,1.39051411,536.79,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975908140,0.93122098,536.94,536.15,2.30980336]
["bitfinex-derivatives","BNBF0:USTF0",1724975908141,1.39051411,536.8,536.15,2.30980336]
["bitfinex-derivatives","BNBF0:USTF0",1724975908535,1.39051411,536.79,536.15,2.30980336]
["bitfinex-derivatives","BNBF0:USTF0",1724975909042,1.39051411,536.79,536.15,0.9154739]
["bitfinex-derivatives","BNBF0:USTF0",1724975909340,1.39051411,536.79,536.14,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975909540,1.39051411,536.79,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975909741,1.39051411,536.82,536.12,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975910440,2.31724942,536.82,536.12,2.31575317]
["bitfinex-derivatives","BNBF0:USTF0",1724975911038,2.31724942,536.82,536.13,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975911941,2.31724942,536.82,536.12,2.31575317]
["bitfinex-derivatives","BNBF0:USTF0",1724975912839,1.39051411,536.81,536.12,2.31575317]
["bitfinex-derivatives","BNBF0:USTF0",1724975913238,1.39051411,536.82,536.12,2.31575317]
["bitfinex-derivatives","BNBF0:USTF0",1724975913442,1.39051411,536.81,536.12,2.31575317]
["bitfinex-derivatives","BNBF0:USTF0",1724975914240,2.33207785,536.81,536.12,2.31575317]
["bitfinex-derivatives","BNBF0:USTF0",1724975914443,2.33207785,536.81,536.13,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975914841,2.33207785,536.81,536.12,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975915042,2.33207785,536.81,535.97,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975915043,1.39051411,536.77,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975915245,1.39051411,536.78,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975915441,1.39051411,536.78,536.15,2.34493147]
["bitfinex-derivatives","BNBF0:USTF0",1724975915849,1.39051411,536.78,536.16,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975916049,1.39051411,536.77,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975916251,1.39051411,536.77,536.15,2.30337632]
["bitfinex-derivatives","BNBF0:USTF0",1724975916548,1.39051411,536.78,536.15,2.30337632]
["bitfinex-derivatives","BNBF0:USTF0",1724975917346,1.39051411,536.77,536.15,2.30337632]
["bitfinex-derivatives","BNBF0:USTF0",1724975918151,1.39051411,536.78,536.15,2.30337632]
["bitfinex-derivatives","BNBF0:USTF0",1724975918851,1.39051411,536.78,536.16,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975919150,1.39051411,536.78,536.15,2.30337632]
["bitfinex-derivatives","BNBF0:USTF0",1724975919351,1.39051411,536.78,536.15,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975919551,1.39051411,536.78,535.71,2.84675598]
["bitfinex-derivatives","BNBF0:USTF0",1724975919552,1.39051411,536.75,536.18,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975919853,1.39051411,536.75,536.17,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975920650,1.39051411,536.75,536.18,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975920850,1.39051411,536.75,536.18,2.33439122]
["bitfinex-derivatives","BNBF0:USTF0",1724975921449,1.39051411,536.75,536.18,0.94006176]
["bitfinex-derivatives","BNBF0:USTF0",1724975921651,1.39051411,536.75,536.17,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975922052,1.39051411,536.75,536.18,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975922550,1.39051411,536.76,536.18,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975922745,1.39051411,536.76,536.18,2.32294175]
["bitfinex-derivatives","BNBF0:USTF0",1724975923454,1.39051411,536.75,536.18,0.92861229]
["bitfinex-derivatives","BNBF0:USTF0",1724975923648,1.39051411,536.75,536.17,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975924250,1.39051411,536.75,536.17,2.34856314]
["bitfinex-derivatives","BNBF0:USTF0",1724975924952,1.39051411,536.76,536.18,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975925174,1.39051411,536.77,536.19,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975925956,2.32284059,536.77,536.19,2.32805373]
["bitfinex-derivatives","BNBF0:USTF0",1724975928255,1.39051411,536.76,536.19,0.93372427]
["bitfinex-derivatives","BNBF0:USTF0",1724975928458,1.39051411,536.76,536.18,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975928950,1.39051411,536.76,536.04,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975928951,1.39051411,536.76,536.19,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975929258,2.32284059,536.77,536.19,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975929452,1.39051411,536.77,536.19,2.32387324]
["bitfinex-derivatives","BNBF0:USTF0",1724975930151,2.32015107,536.77,536.19,2.32387324]
["bitfinex-derivatives","BNBF0:USTF0",1724975930350,2.32015107,536.77,536.2,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975930556,2.32015107,536.77,536.19,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975930857,2.32015107,536.77,536.19,2.34027257]
["bitfinex-derivatives","BNBF0:USTF0",1724975933057,0.92963696,536.77,536.2,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975933356,1.39051411,536.77,536.2,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975933556,2.3427824,536.77,536.2,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975934156,0.95226829,536.77,536.2,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975934357,1.39051411,536.78,536.2,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975934658,1.39051411,536.77,536.2,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975935259,1.39051411,536.77,536.19,2.34027257]
["bitfinex-derivatives","BNBF0:USTF0",1724975935456,1.39051411,536.79,536.21,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975936256,2.33700635,536.79,536.21,2.34417673]
["bitfinex-derivatives","BNBF0:USTF0",1724975936653,2.33700635,536.79,536.22,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975937059,2.33700635,536.79,536.21,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975938657,0.94649224,536.79,536.12,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975938862,1.39051411,536.99,536.12,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975939064,1.39051411,537.0,536.12,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975939361,1.39051411,536.99,536.12,2.318548]
["bitfinex-derivatives","BNBF0:USTF0",1724975939563,1.39051411,537.01,536.12,0.92421854]
["bitfinex-derivatives","BNBF0:USTF0",1724975939755,1.39051411,537.01,536.11,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975940361,1.39051411,537.02,536.11,2.34538827]
["bitfinex-derivatives","BNBF0:USTF0",1724975941963,1.39051411,537.02,536.11,0.95105881]
["bitfinex-derivatives","BNBF0:USTF0",1724975942161,1.39051411,537.02,536.09,1.39432946]
["bitfinex-derivatives","BNBF0:USTF0",1724975942662,1.39051411,537.02,536.09,2.33925784]
["bitfinex-derivatives","BNBF0:USTF0",1724975943766,1.39051411,537.02,536.1,0.13573807]
["bitfinex-derivatives","BNBF0:USTF0",1724975944264,1.39051411,537.02,536.09,2.33925784]
["bitfinex-derivatives","BNBF0:USTF0",1724975945460,1.39051411,537.02,536.1,0.13574466]
["bitfinex-derivatives","BNBF0:USTF0",1724975945658,1.39051411,537.02,536.11,0.13574559]
["bitfinex-derivatives","BNBF0:USTF0",1724975945858,1.39051411,537.02,536.12,0.13574559]
["bitfinex-derivatives","BNBF0:USTF0",1724975946063,1.39051411,537.02,536.09,2.33925784]
["bitfinex-derivatives","BNBF0:USTF0",1724975946463,1.39051411,537.02,536.1,0.13574457]
["bitfinex-derivatives","BNBF0:USTF0",1724975946662,0.34240455,537.01,536.1,0.13574457]
["bitfinex-derivatives","BNBF0:USTF0",1724975947867,0.34240455,537.0,536.1,0.13574457]
["bitfinex-derivatives","BNBF0:USTF0",1724975948067,1.94588247,537.16,536.1,0.13574457]
["bitfinex-derivatives","BNBF0:USTF0",1724975948068,0.34240455,536.99,536.1,0.13574457]
["bitfinex-derivatives","BNBF0:USTF0",1724975948367,0.34240455,536.98,536.1,0.13574457]
["bitfinex-derivatives","BNBF0:USTF0",1724975948565,1.94588247,537.16,536.1,0.13574457]
["bitfinex-derivatives","BNBF0:USTF0",1724975948968,0.34240305,537.15,536.1,0.13574457]
["bitfinex-derivatives","BNBF0:USTF0",1724975949971,1.94588247,537.16,536.09,0.94492838]
["bitfinex-derivatives","BNBF0:USTF0",1724975950271,0.34240735,537.15,536.1,0.13574514]
["bitfinex-derivatives","BNBF0:USTF0",1724975950673,0.34240735,537.15,536.11,0.13574514]
["bitfinex-derivatives","BNBF0:USTF0",1724975950970,0.34240735,537.15,536.12,0.13574514]
["bitfinex-derivatives","BNBF0:USTF0",1724975951371,0.34240735,537.15,535.51,8.37801286]
["bitfinex-derivatives","BNBF0:USTF0",1724975951372,0.34240735,537.15,535.52,3.85491933]
["bitfinex-derivatives","BNBF0:USTF0",1724975951571,0.34240735,537.15,535.53,4.79458381]
["bitfinex-derivatives","BNBF0:USTF0",1724975951772,0.34240735,537.15,535.54,3.85491933]
["bitfinex-derivatives","BNBF0:USTF0",1724975952071,0.34240735,537.15,535.55,4.79458381]
["bitfinex-derivatives","BNBF0:USTF0",1724975952269,0.34240735,537.15,535.56,3.85491933]
["bitfinex-derivatives","BNBF0:USTF0",1724975952470,0.34240735,537.15,535.57,4.79458381]
["bitfinex-derivatives","BNBF0:USTF0",1724975952666,1.3921439,536.89,536.21,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975952868,2.3109873,536.89,536.22,0.13574514]
["bitfinex-derivatives","BNBF0:USTF0",1724975953471,0.9188434,536.89,536.22,0.13574514]
["bitfinex-derivatives","BNBF0:USTF0",1724975953672,1.3921439,536.9,536.22,0.13574514]
["bitfinex-derivatives","BNBF0:USTF0",1724975954274,2.34209182,536.9,536.22,0.13574514]
["bitfinex-derivatives","BNBF0:USTF0",1724975954469,2.34209182,536.9,536.21,2.33997508]
["bitfinex-derivatives","BNBF0:USTF0",1724975954675,2.34209182,536.9,536.22,0.13574205]
["bitfinex-derivatives","BNBF0:USTF0",1724975955072,2.34209182,536.9,536.23,0.13573752]
["bitfinex-derivatives","BNBF0:USTF0",1724975955268,2.34209182,536.9,536.21,2.33997508]
["bitfinex-derivatives","BNBF0:USTF0",1724975955674,2.34209182,536.9,536.22,0.1357393]
["bitfinex-derivatives","BNBF0:USTF0",1724975957377,1.3921439,536.89,536.22,0.1357393]
["bitfinex-derivatives","BNBF0:USTF0",1724975957579,1.3921439,536.9,536.22,0.1357393]
["bitfinex-derivatives","BNBF0:USTF0",1724975957780,2.32178086,536.9,536.22,0.1357393]
["bitfinex-derivatives","BNBF0:USTF0",1724975958876,2.32178086,536.9,536.21,0.94492838]
["bitfinex-derivatives","BNBF0:USTF0",1724975958877,1.3921439,536.89,536.21,0.94492838]
["bitfinex-derivatives","BNBF0:USTF0",1724975959180,1.3921439,536.88,536.18,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975959380,1.3921439,536.87,536.19,0.13575703]
["bitfinex-derivatives","BNBF0:USTF0",1724975959680,2.32765107,536.87,536.19,0.13575703]
["bitfinex-derivatives","BNBF0:USTF0",1724975960780,0.93550717,536.87,536.2,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975960973,1.3921439,536.89,536.21,0.13575703]
["bitfinex-derivatives","BNBF0:USTF0",1724975961173,2.32252628,536.89,536.21,0.13575703]
["bitfinex-derivatives","BNBF0:USTF0",1724975961773,1.3921439,536.88,536.21,0.13575703]
["bitfinex-derivatives","BNBF0:USTF0",1724975963180,1.3921439,536.88,536.22,0.13575002]
["bitfinex-derivatives","BNBF0:USTF0",1724975963483,1.3921439,536.88,536.21,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975963677,1.3921439,536.88,536.22,0.13574714]
["bitfinex-derivatives","BNBF0:USTF0",1724975963878,1.3921439,536.88,536.22,1.04777345]
["bitfinex-derivatives","BNBF0:USTF0",1724975964078,1.3921439,536.88,536.21,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975964278,1.3921439,536.88,536.22,0.13574394]
["bitfinex-derivatives","BNBF0:USTF0",1724975965084,1.3921439,536.88,536.22,1.53079064]
["bitfinex-derivatives","BNBF0:USTF0",1724975965382,1.3921439,536.88,536.23,0.13574394]
["bitfinex-derivatives","BNBF0:USTF0",1724975965583,1.3921439,536.88,536.22,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975965883,1.3921439,536.88,536.23,0.13574167]
["bitfinex-derivatives","BNBF0:USTF0",1724975966283,1.3921439,536.87,536.21,2.31583175]
["bitfinex-derivatives","BNBF0:USTF0",1724975966584,1.3921439,536.86,536.22,0.13574843]
["bitfinex-derivatives","BNBF0:USTF0",1724975966785,2.344889,536.86,536.22,0.13574843]
["bitfinex-derivatives","BNBF0:USTF0",1724975967183,2.344889,536.86,536.21,2.31275687]
["bitfinex-derivatives","BNBF0:USTF0",1724975967581,1.3921439,536.85,536.22,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975967781,1.3921439,536.86,536.22,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975967982,2.34675256,536.86,536.23,0.13574507]
["bitfinex-derivatives","BNBF0:USTF0",1724975968279,2.34675256,536.86,536.23,1.53079177]
["bitfinex-derivatives","BNBF0:USTF0",1724975968484,2.34675256,536.86,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975968684,1.3921439,536.85,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975969485,1.3921439,536.84,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975969680,2.3385529,536.85,536.24,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975969885,0.946409,536.85,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975970187,1.3921439,536.86,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975970584,1.3921439,536.85,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975971489,1.3921439,536.84,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975971690,1.3921439,536.85,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975971987,2.34480248,536.85,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975972182,1.3921439,536.84,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975972381,1.3921439,536.85,536.24,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975972583,1.3921439,536.84,536.24,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975972888,2.33343802,536.85,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975973087,1.3921439,536.85,536.23,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975973289,1.1607949,537.28,536.09,0.925831]
["bitfinex-derivatives","BNBF0:USTF0",1724975973290,1.3921439,536.84,536.24,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975973491,1.3921439,536.84,536.26,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975973988,1.3921439,536.82,536.25,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975974188,1.3921439,536.82,536.25,2.34648532]
["bitfinex-derivatives","BNBF0:USTF0",1724975974787,2.32206055,536.82,536.25,2.34648532]
["bitfinex-derivatives","BNBF0:USTF0",1724975975189,0.92991665,536.82,536.25,2.34648532]
["bitfinex-derivatives","BNBF0:USTF0",1724975975385,1.3921439,536.84,536.26,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975975589,1.3921439,536.83,536.28,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975975887,1.3921439,536.83,536.27,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975976087,2.30668772,536.83,536.27,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975976288,1.3921439,536.82,536.26,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975976488,0.91454382,536.83,536.26,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975976489,1.3921439,536.81,536.26,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975976886,1.3921439,536.81,536.25,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975977188,2.30417021,536.81,536.25,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975977785,2.30417021,536.81,536.26,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975977985,0.91202631,536.81,536.26,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975978185,1.3921439,536.82,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975978583,1.3921439,537.02,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975978584,1.3921439,536.81,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975978786,0.93606624,536.81,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975979091,1.3921439,536.81,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975979287,2.30193394,536.81,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975979686,0.90979004,536.81,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975979888,1.3921439,536.82,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975980189,1.3921439,536.81,536.26,2.34918947]
["bitfinex-derivatives","BNBF0:USTF0",1724975981791,1.3921439,536.81,536.26,0.95414277]
["bitfinex-derivatives","BNBF0:USTF0",1724975981992,1.3921439,536.81,536.25,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975982384,1.3921439,536.8,536.25,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975982590,1.3921439,536.8,536.25,2.31072264]
["bitfinex-derivatives","BNBF0:USTF0",1724975982785,1.3921439,536.81,536.25,2.31072264]
["bitfinex-derivatives","BNBF0:USTF0",1724975983003,2.32095549,536.81,536.25,2.31072264]
["bitfinex-derivatives","BNBF0:USTF0",1724975983288,0.92881159,536.81,536.14,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975983494,1.3921439,536.82,536.14,0.91426259]
["bitfinex-derivatives","BNBF0:USTF0",1724975983793,1.3921439,536.82,535.81,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975983794,1.3921439,536.81,536.08,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975984192,2.8422938,538.25,536.05,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975984193,1.3921439,536.84,536.05,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975984392,2.32671929,536.84,536.05,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975984989,1.3921439,536.83,536.04,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975985495,1.3921439,536.83,536.05,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975985696,0.95283828,536.83,536.03,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975985895,1.3921439,536.86,536.03,2.32757217]
["bitfinex-derivatives","BNBF0:USTF0",1724975986096,2.32122179,536.86,536.03,2.32757217]
["bitfinex-derivatives","BNBF0:USTF0",1724975986498,0.92907789,536.86,536.03,0.93252547]
["bitfinex-derivatives","BNBF0:USTF0",1724975986795,0.92907789,536.86,536.02,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975986796,1.3921439,536.86,536.02,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975987093,0.93560035,536.86,536.02,2.31480679]
["bitfinex-derivatives","BNBF0:USTF0",1724975987292,1.3921439,536.87,536.02,2.31480679]
["bitfinex-derivatives","BNBF0:USTF0",1724975987498,1.3921439,536.87,536.02,0.91976009]
["bitfinex-derivatives","BNBF0:USTF0",1724975987697,2.33454624,536.87,536.01,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975988195,2.33454624,536.87,536.01,2.31489997]
["bitfinex-derivatives","BNBF0:USTF0",1724975988397,0.94240234,536.87,536.01,0.91985327]
["bitfinex-derivatives","BNBF0:USTF0",1724975988698,1.3921439,536.88,536.0,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975988998,1.3921439,536.88,536.01,1.53085779]
["bitfinex-derivatives","BNBF0:USTF0",1724975989195,2.33594391,536.88,536.02,0.13581109]
["bitfinex-derivatives","BNBF0:USTF0",1724975989391,0.94380001,536.88,536.02,0.91454212]
["bitfinex-derivatives","BNBF0:USTF0",1724975989598,1.3921439,536.89,536.01,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975989897,1.3921439,536.89,536.02,0.1358019]
["bitfinex-derivatives","BNBF0:USTF0",1724975990098,2.32847784,536.89,536.02,0.1358019]
["bitfinex-derivatives","BNBF0:USTF0",1724975990601,2.32847784,536.89,536.01,0.93158098]
["bitfinex-derivatives","BNBF0:USTF0",1724975990898,2.32847784,536.89,535.99,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975991101,2.32847784,536.89,536.0,0.13580706]
["bitfinex-derivatives","BNBF0:USTF0",1724975991501,0.93633394,536.89,536.0,0.13580706]
["bitfinex-derivatives","BNBF0:USTF0",1724975991803,2.3454394,536.89,536.0,0.13580706]
["bitfinex-derivatives","BNBF0:USTF0",1724975991999,1.3921439,536.89,535.98,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975992196,2.33490832,536.89,535.98,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975992399,2.33490832,536.89,535.99,0.13581127]
["bitfinex-derivatives","BNBF0:USTF0",1724975992898,2.33490832,536.89,535.99,1.53085797]
["bitfinex-derivatives","BNBF0:USTF0",1724975992899,0.94276442,536.89,535.99,1.53085797]
["bitfinex-derivatives","BNBF0:USTF0",1724975993097,1.3921439,536.9,536.0,0.13581127]
["bitfinex-derivatives","BNBF0:USTF0",1724975993302,1.3921439,536.82,536.07,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975993498,1.3921439,536.82,536.08,0.13581127]
["bitfinex-derivatives","BNBF0:USTF0",1724975993702,1.73461886,536.81,536.08,1.07289024]
["bitfinex-derivatives","BNBF0:USTF0",1724975993902,1.3921439,536.81,536.09,0.13580929]
["bitfinex-derivatives","BNBF0:USTF0",1724975994102,0.93605392,536.81,536.09,0.94341562]
["bitfinex-derivatives","BNBF0:USTF0",1724975994297,1.3921439,536.82,536.1,0.13580929]
["bitfinex-derivatives","BNBF0:USTF0",1724975994501,2.30657865,536.82,536.11,0.13580929]
["bitfinex-derivatives","BNBF0:USTF0",1724975994797,1.3921439,536.8,536.04,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975995003,1.73462273,536.79,536.05,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975995203,1.3921439,536.79,536.05,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975995404,1.3921439,536.8,536.05,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975995597,1.73463987,536.79,536.04,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975995801,0.34249597,536.78,536.05,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975996106,0.34249597,536.78,536.06,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975996405,0.34249597,536.78,536.07,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975996602,1.3921439,536.8,536.08,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975996904,0.34249722,536.79,536.09,0.13582326]
["bitfinex-derivatives","BNBF0:USTF0",1724975997304,0.34249722,536.79,536.02,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975997501,0.34249722,536.79,535.81,2.33147384]
["bitfinex-derivatives","BNBF0:USTF0",1724975997502,0.34249722,536.79,536.01,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975997702,0.34249722,536.79,536.02,0.13583023]
["bitfinex-derivatives","BNBF0:USTF0",1724975998401,0.34250017,536.78,536.03,0.13582999]
["bitfinex-derivatives","BNBF0:USTF0",1724975998705,1.3921439,536.8,536.04,0.13582999]
["bitfinex-derivatives","BNBF0:USTF0",1724975998899,1.73465089,536.79,536.05,0.13582999]
["bitfinex-derivatives","BNBF0:USTF0",1724975999105,0.34250699,536.78,536.06,0.13582999]
["bitfinex-derivatives","BNBF0:USTF0",1724975999301,0.34250699,536.78,535.98,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975999302,1.29207468,536.78,535.98,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975999603,1.73465089,536.77,535.99,0.13585914]
["bitfinex-derivatives","BNBF0:USTF0",1724975999900,1.73465089,536.77,535.82,1.3950467]
["bitfinex-derivatives","BNBF0:USTF0",1724975999901,0.93847744,536.78,535.8,1.3950467]