{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":363980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724803201751,1.40262558,533.52,532.47,2.30918973]
["bitfinex-derivatives","BNBF0:USTF0",1724803201944,1.40262558,533.52,532.47,0.92331189]
["bitfinex-derivatives","BNBF0:USTF0",1724803202147,1.40262558,533.53,532.47,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803202849,1.40262558,533.52,532.46,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803203051,1.40262558,533.49,532.52,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803203349,1.40262558,533.48,532.5,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803203546,1.40262558,533.47,532.5,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803203743,2.33352942,533.47,532.49,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803203948,2.33352942,533.47,532.45,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803204250,1.40262558,533.44,532.43,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803204450,1.40262558,533.44,532.32,0.94739992]
["bitfinex-derivatives","BNBF0:USTF0",1724803204451,1.40262558,533.62,531.86,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803204752,1.40262558,533.62,531.87,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803204946,1.40262558,533.59,531.83,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803205144,1.40262558,533.59,531.83,2.34133835]
["bitfinex-derivatives","BNBF0:USTF0",1724803205349,1.40262558,533.59,531.83,0.95546051]
["bitfinex-derivatives","BNBF0:USTF0",1724803205548,1.40262558,533.59,531.79,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803205851,1.40262558,533.52,531.72,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803206350,1.40262558,533.54,531.68,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803206550,1.40262558,533.51,531.68,0.92824018]
["bitfinex-derivatives","BNBF0:USTF0",1724803206745,1.40262558,533.5,531.65,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803206951,1.40262558,533.53,531.68,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803207146,1.40262558,533.52,531.66,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803207449,0.93330382,533.52,531.6,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803207643,1.40262558,533.55,531.61,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803207845,1.40262558,533.54,531.61,2.33521652]
["bitfinex-derivatives","BNBF0:USTF0",1724803208052,2.33124085,533.54,531.61,2.33521652]
["bitfinex-derivatives","BNBF0:USTF0",1724803208251,2.33124085,533.54,531.61,0.94933868]
["bitfinex-derivatives","BNBF0:USTF0",1724803208453,1.40262558,533.45,531.68,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803208752,0.92861527,533.54,531.68,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803208753,1.40262558,533.37,531.8,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803208952,1.74732862,533.36,531.8,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803209148,0.93656204,533.36,531.8,0.92886915]
["bitfinex-derivatives","BNBF0:USTF0",1724803209352,0.95842109,533.9,531.64,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803209353,1.40262558,533.4,531.64,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803209549,1.40262558,533.38,531.64,0.94397347]
["bitfinex-derivatives","BNBF0:USTF0",1724803209750,0.34475748,533.37,531.59,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803209950,0.34475748,533.37,531.73,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803210149,0.95532517,533.38,531.59,0.94425492]
["bitfinex-derivatives","BNBF0:USTF0",1724803210150,0.95532517,533.38,531.77,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803210349,1.40262558,533.47,531.77,0.95185399]
["bitfinex-derivatives","BNBF0:USTF0",1724803210548,1.40262558,533.43,531.85,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803210748,1.74731273,533.42,531.87,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803210957,0.9417219,533.47,531.85,0.94509926]
["bitfinex-derivatives","BNBF0:USTF0",1724803210958,0.34468715,533.41,531.92,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803211151,1.40262558,533.44,531.93,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803211352,0.34468715,533.43,531.9,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803211660,0.34468715,533.42,531.9,0.92971349]
["bitfinex-derivatives","BNBF0:USTF0",1724803211858,0.34468715,533.45,531.91,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803212060,0.34468715,533.44,531.93,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803212264,0.34468715,533.44,531.76,0.94556834]
["bitfinex-derivatives","BNBF0:USTF0",1724803212265,0.34468715,533.44,531.91,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803212457,0.34468715,533.44,531.91,0.94061829]
["bitfinex-derivatives","BNBF0:USTF0",1724803212654,0.34468715,533.43,531.89,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803212858,1.40262558,533.73,531.89,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803212859,1.40262558,533.49,531.9,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803213155,0.34466462,533.48,531.91,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803213459,0.34466462,533.48,531.89,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803213661,0.34466462,533.47,531.89,0.96040597]
["bitfinex-derivatives","BNBF0:USTF0",1724803213956,0.34466462,533.47,531.86,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803214459,0.34466462,533.47,531.82,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803214656,1.40262558,533.46,531.89,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803214854,1.40262558,533.44,531.92,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803215056,1.40262558,533.41,531.89,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803215259,1.7472902,533.4,531.82,0.95824902]
["bitfinex-derivatives","BNBF0:USTF0",1724803215454,1.40262558,533.37,531.82,0.95824902]
["bitfinex-derivatives","BNBF0:USTF0",1724803215658,2.34960024,533.53,531.68,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803215659,1.40262558,533.33,531.68,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803215854,0.34466462,533.32,531.7,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803216058,0.34466462,533.32,531.34,2.82950061]
["bitfinex-derivatives","BNBF0:USTF0",1724803216059,0.34466462,533.31,531.65,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803216256,0.34466462,533.3,531.65,0.94960123]
["bitfinex-derivatives","BNBF0:USTF0",1724803216459,0.34466462,533.29,531.6,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803216660,0.34466462,533.28,531.6,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803216855,0.34466462,533.27,531.61,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803217158,0.95626148,533.43,531.62,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803217357,0.95626148,533.43,531.36,2.82950061]
["bitfinex-derivatives","BNBF0:USTF0",1724803217358,0.34477865,533.42,531.61,0.95447916]
["bitfinex-derivatives","BNBF0:USTF0",1724803217658,1.68315069,533.89,531.34,2.82950061]
["bitfinex-derivatives","BNBF0:USTF0",1724803217659,0.34477865,533.41,531.49,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803217867,0.34477865,533.4,531.49,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803218164,0.34477865,533.39,531.49,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803218361,0.34477865,533.38,531.47,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803218562,1.40262558,533.63,531.48,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803218864,1.74735589,533.62,531.54,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803219064,0.34473031,533.61,531.56,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803219259,1.74735589,533.63,531.55,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803219457,0.34473031,533.62,531.55,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803219659,0.34473031,533.61,531.55,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803219965,0.34473031,533.6,531.54,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803220165,0.34473031,533.6,531.53,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803220360,0.34473031,533.59,531.53,2.30574247]
["bitfinex-derivatives","BNBF0:USTF0",1724803220659,1.40262558,533.45,531.76,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803220867,0.34473031,533.44,531.77,4.69656849]
["bitfinex-derivatives","BNBF0:USTF0",1724803221060,0.34473031,533.43,531.77,5.62553234]
["bitfinex-derivatives","BNBF0:USTF0",1724803221259,0.34474574,533.42,531.78,4.69656849]
["bitfinex-derivatives","BNBF0:USTF0",1724803221459,0.34474574,533.41,531.79,2.94508044]
["bitfinex-derivatives","BNBF0:USTF0",1724803221760,0.34474574,533.4,531.8,2.94508044]
["bitfinex-derivatives","BNBF0:USTF0",1724803221964,0.34474574,533.43,531.79,0.92034854]
["bitfinex-derivatives","BNBF0:USTF0",1724803222257,0.94641182,533.44,531.26,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803222258,0.34474574,533.42,531.26,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803222463,0.34474574,533.41,531.25,2.32356567]
["bitfinex-derivatives","BNBF0:USTF0",1724803222663,0.34474574,533.54,531.27,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803222865,0.34474574,533.53,531.25,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803223060,2.33676106,533.55,531.27,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803223061,0.34474574,533.54,531.27,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803223366,0.34474574,533.54,531.26,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803223567,0.34474574,533.54,531.26,3.86861235]
["bitfinex-derivatives","BNBF0:USTF0",1724803223765,0.34474574,533.54,531.26,5.25449019]
["bitfinex-derivatives","BNBF0:USTF0",1724803223965,0.93413548,533.55,531.26,5.25449019]
["bitfinex-derivatives","BNBF0:USTF0",1724803224165,0.34479822,533.54,531.26,5.25449019]
["bitfinex-derivatives","BNBF0:USTF0",1724803224366,0.94398329,533.54,531.35,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803224562,0.34479822,533.53,531.39,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803224763,1.7474238,533.68,531.38,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803224962,0.34479822,533.67,531.39,4.33461059]
["bitfinex-derivatives","BNBF0:USTF0",1724803225166,0.34479822,533.66,531.45,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803225369,0.34479822,533.81,531.52,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803225569,0.9580438,533.82,531.58,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803225570,0.34461508,533.8,531.58,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803225868,0.34461508,533.79,531.59,2.94873275]
["bitfinex-derivatives","BNBF0:USTF0",1724803226171,0.34461508,533.79,531.58,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803226172,0.34461508,533.78,531.6,2.94873275]
["bitfinex-derivatives","BNBF0:USTF0",1724803226364,0.34461508,533.78,531.61,2.94873275]
["bitfinex-derivatives","BNBF0:USTF0",1724803226563,1.40262558,533.78,531.62,2.94873275]
["bitfinex-derivatives","BNBF0:USTF0",1724803226768,0.34461508,533.77,531.56,1.38587784]
["bitfinex-derivatives","BNBF0:USTF0",1724803226967,0.34461508,533.77,531.57,2.94244374]
["bitfinex-derivatives","BNBF0:USTF0",1724803227171,0.34461508,533.76,531.58,4.69194136]
["bitfinex-derivatives","BNBF0:USTF0",1724803227371,0.34461508,533.75,531.59,4.69194136]
["bitfinex-derivatives","BNBF0:USTF0",1724803227672,0.34461508,533.74,531.6,4.69194136]
["bitfinex-derivatives","BNBF0:USTF0",1724803227867,0.34461508,533.73,529.81,4.22936565]
["bitfinex-derivatives","BNBF0:USTF0",1724803228068,1.28141833,533.73,530.0,0.94339622]
["bitfinex-derivatives","BNBF0:USTF0",1724803228366,0.34461508,533.72,530.01,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803228567,0.34461508,533.71,530.19,0.94305814]
["bitfinex-derivatives","BNBF0:USTF0",1724803228768,0.34461508,533.7,530.2,2.94550318]
["bitfinex-derivatives","BNBF0:USTF0",1724803228968,0.34461508,533.69,530.36,0.94275586]
["bitfinex-derivatives","BNBF0:USTF0",1724803229170,0.34461508,533.68,530.37,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803229366,0.34461508,533.67,530.49,0.94252483]
["bitfinex-derivatives","BNBF0:USTF0",1724803229565,0.34461508,533.66,530.5,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803229767,0.34461508,533.65,530.6,0.94232943]
["bitfinex-derivatives","BNBF0:USTF0",1724803229973,0.93687346,533.69,530.61,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803230167,0.34480903,533.68,530.63,0.94227616]
["bitfinex-derivatives","BNBF0:USTF0",1724803230370,0.34480903,533.67,530.64,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803230573,0.34480903,533.66,530.66,0.94222289]
["bitfinex-derivatives","BNBF0:USTF0",1724803230767,0.34480903,533.65,530.67,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803230967,0.34480903,533.64,530.69,0.94216962]
["bitfinex-derivatives","BNBF0:USTF0",1724803231171,0.34480903,533.63,530.7,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803231468,0.34480903,533.63,530.69,0.94216962]
["bitfinex-derivatives","BNBF0:USTF0",1724803231469,0.34480903,533.62,530.72,0.94211637]
["bitfinex-derivatives","BNBF0:USTF0",1724803231673,0.34480903,533.61,530.73,2.94550318]
["bitfinex-derivatives","BNBF0:USTF0",1724803231867,0.34480903,533.6,530.75,0.94206311]
["bitfinex-derivatives","BNBF0:USTF0",1724803232067,0.34480903,533.59,530.76,2.94550318]
["bitfinex-derivatives","BNBF0:USTF0",1724803232372,0.34480903,533.58,530.78,0.94200987]
["bitfinex-derivatives","BNBF0:USTF0",1724803232668,0.34480903,533.57,530.79,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803232972,0.34480903,533.57,530.69,0.92493018]
["bitfinex-derivatives","BNBF0:USTF0",1724803232973,0.34480903,533.56,530.81,0.94195663]
["bitfinex-derivatives","BNBF0:USTF0",1724803233173,0.34480903,533.55,530.82,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803233372,0.34480903,533.54,530.84,0.94190339]
["bitfinex-derivatives","BNBF0:USTF0",1724803233573,0.34480903,533.53,530.85,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803233773,0.34480903,533.53,530.84,0.94190339]
["bitfinex-derivatives","BNBF0:USTF0",1724803233774,0.34480903,533.68,530.86,5.63934782]
["bitfinex-derivatives","BNBF0:USTF0",1724803233975,0.34480903,533.67,530.87,5.63933008]
["bitfinex-derivatives","BNBF0:USTF0",1724803234274,0.34480903,533.66,530.88,5.63931233]
["bitfinex-derivatives","BNBF0:USTF0",1724803234475,0.34480903,533.65,530.89,5.63929459]
["bitfinex-derivatives","BNBF0:USTF0",1724803234674,0.34480903,533.64,530.9,5.63927685]
["bitfinex-derivatives","BNBF0:USTF0",1724803234876,0.34480903,533.63,530.91,5.63925911]
["bitfinex-derivatives","BNBF0:USTF0",1724803235072,0.34480903,533.62,530.92,5.63924138]
["bitfinex-derivatives","BNBF0:USTF0",1724803235270,0.93687346,533.69,529.8,4.04214372]
["bitfinex-derivatives","BNBF0:USTF0",1724803235271,0.34480903,533.61,530.93,5.63922364]
["bitfinex-derivatives","BNBF0:USTF0",1724803235473,0.34480903,533.6,530.94,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803235674,0.34480903,533.68,530.95,5.63918816]
["bitfinex-derivatives","BNBF0:USTF0",1724803235871,0.34480903,533.67,530.96,5.63917043]
["bitfinex-derivatives","BNBF0:USTF0",1724803236073,0.34480903,533.66,530.97,5.63915269]
["bitfinex-derivatives","BNBF0:USTF0",1724803236275,0.34480903,533.65,530.98,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803236477,0.34480903,533.64,530.99,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803236676,1.28178783,533.63,531.0,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803236877,1.28178783,533.63,531.01,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803236878,0.34480903,533.62,531.01,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803237078,0.34480903,533.61,531.02,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803237275,0.34480903,533.6,531.03,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803237477,0.34480903,533.59,531.04,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803237676,0.34480903,533.58,531.05,4.69747991]
["bitfinex-derivatives","BNBF0:USTF0",1724803237875,0.34480903,533.57,531.06,2.94550318]
["bitfinex-derivatives","BNBF0:USTF0",1724803238079,0.34480903,533.56,531.07,1.75197673]
["bitfinex-derivatives","BNBF0:USTF0",1724803238278,0.34480903,533.55,531.08,2.94550318]
["bitfinex-derivatives","BNBF0:USTF0",1724803238482,0.34480903,533.54,531.09,1.75197673]
["bitfinex-derivatives","BNBF0:USTF0",1724803238683,1.39693807,533.17,531.39,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803238883,1.7417471,533.16,531.39,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803239084,2.33620929,533.16,531.39,2.3416306]
["bitfinex-derivatives","BNBF0:USTF0",1724803239282,1.74182108,533.15,531.39,2.3416306]
["bitfinex-derivatives","BNBF0:USTF0",1724803239482,1.39693807,533.11,531.41,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803239679,1.74182108,533.1,531.4,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803239981,0.34488301,533.09,531.41,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803240184,0.34488301,533.08,531.42,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803240385,0.34488301,533.07,531.43,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803240582,0.95034244,533.12,531.42,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803240880,0.34485814,533.11,531.48,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803241081,1.39693807,533.14,531.49,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803241279,1.39693807,533.24,531.54,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803241484,0.34479337,533.23,531.56,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803241686,2.67594844,533.23,531.59,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803241883,0.34479337,533.22,531.59,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803242184,0.934217,533.23,531.65,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803242383,1.39693807,533.29,531.65,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803242384,1.39693807,533.29,531.67,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803242583,0.34473849,533.28,531.68,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803242781,1.39693807,533.26,531.75,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803242986,1.74167656,533.25,531.78,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803243182,0.34473849,533.24,531.78,0.96020135]
["bitfinex-derivatives","BNBF0:USTF0",1724803243377,1.39693807,533.34,531.76,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803243582,1.39693807,533.32,531.78,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803243785,1.39693807,533.37,531.79,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803243984,0.3446856,533.36,531.79,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803244186,2.68053098,533.36,531.84,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803244384,0.3446856,533.35,531.84,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803244584,0.3446856,533.34,531.84,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803244784,0.3446856,533.33,531.89,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803244980,0.3446856,533.34,531.89,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803245179,0.3446856,533.33,531.89,2.30058135]
["bitfinex-derivatives","BNBF0:USTF0",1724803245386,0.92108412,533.37,531.94,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803245587,1.39693807,533.5,531.94,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803245785,0.34460441,533.49,531.94,0.92552082]
["bitfinex-derivatives","BNBF0:USTF0",1724803245986,0.34460441,533.49,531.94,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803246190,0.34460441,533.49,531.95,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803246386,0.34460441,533.49,531.93,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803246590,0.34460441,533.49,531.97,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803246793,0.34460441,533.49,531.99,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803246986,0.34460441,533.49,531.4,2.8215825]
["bitfinex-derivatives","BNBF0:USTF0",1724803246987,0.92101981,533.5,532.03,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803247191,1.39693807,533.59,532.03,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803247387,0.34455306,533.58,531.99,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803247591,0.34456503,533.57,531.99,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803247787,0.34456503,533.56,532.0,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803247992,0.34456503,533.55,532.02,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803248188,0.93659757,533.55,532.01,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803248391,0.34456503,533.54,531.99,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803248692,0.34456503,533.53,532.0,4.32325594]
["bitfinex-derivatives","BNBF0:USTF0",1724803248893,0.34456503,533.53,531.85,2.60258078]
["bitfinex-derivatives","BNBF0:USTF0",1724803248894,0.34456503,533.52,531.99,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803249093,0.34453991,533.65,531.97,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803249289,0.34453991,533.64,531.97,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803249591,0.34453991,533.64,531.95,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803249784,0.34453991,533.64,531.56,2.8215825]
["bitfinex-derivatives","BNBF0:USTF0",1724803249785,0.34453991,533.64,531.96,2.94114766]
["bitfinex-derivatives","BNBF0:USTF0",1724803249986,0.34453991,533.64,531.94,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803250187,0.34453991,533.64,531.95,2.9415223]
["bitfinex-derivatives","BNBF0:USTF0",1724803250388,0.34453991,533.64,531.96,2.9415223]
["bitfinex-derivatives","BNBF0:USTF0",1724803250894,0.34453991,533.64,531.97,2.9415223]
["bitfinex-derivatives","BNBF0:USTF0",1724803251094,0.34453991,533.64,531.97,0.9175637]
["bitfinex-derivatives","BNBF0:USTF0",1724803251287,0.34453991,533.64,531.98,2.9415223]
["bitfinex-derivatives","BNBF0:USTF0",1724803251488,0.34453991,533.64,531.9,2.30239105]
["bitfinex-derivatives","BNBF0:USTF0",1724803251687,0.92525226,533.65,531.91,2.94291486]
["bitfinex-derivatives","BNBF0:USTF0",1724803251887,0.34453684,533.64,531.92,2.94291486]
["bitfinex-derivatives","BNBF0:USTF0",1724803252097,0.34453684,533.63,531.87,0.93257835]
["bitfinex-derivatives","BNBF0:USTF0",1724803252393,0.34453684,533.63,531.88,2.94301298]
["bitfinex-derivatives","BNBF0:USTF0",1724803252590,0.34453684,533.63,531.89,2.94301298]
["bitfinex-derivatives","BNBF0:USTF0",1724803252591,0.9577021,533.63,531.89,2.94301298]
["bitfinex-derivatives","BNBF0:USTF0",1724803252795,0.34453684,533.62,531.89,2.94301298]
["bitfinex-derivatives","BNBF0:USTF0",1724803252996,0.34453684,533.61,531.9,2.94301298]
["bitfinex-derivatives","BNBF0:USTF0",1724803253493,0.34453684,533.6,531.91,2.9430019]
["bitfinex-derivatives","BNBF0:USTF0",1724803253798,0.34453684,533.6,531.83,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803254090,0.34453684,533.59,531.84,2.94259273]
["bitfinex-derivatives","BNBF0:USTF0",1724803254295,1.39693807,533.87,531.85,2.94259273]
["bitfinex-derivatives","BNBF0:USTF0",1724803254495,0.34453724,533.86,531.86,2.94259273]
["bitfinex-derivatives","BNBF0:USTF0",1724803254690,1.74147531,533.86,531.87,2.94259273]
["bitfinex-derivatives","BNBF0:USTF0",1724803254892,0.34453724,533.85,531.88,2.94259273]
["bitfinex-derivatives","BNBF0:USTF0",1724803255090,0.34453724,533.85,531.89,2.94259273]
["bitfinex-derivatives","BNBF0:USTF0",1724803255295,0.34453724,533.85,531.9,2.94259273]
["bitfinex-derivatives","BNBF0:USTF0",1724803255491,0.34453724,533.86,531.91,2.94259273]
["bitfinex-derivatives","BNBF0:USTF0",1724803255695,0.34453724,533.85,531.78,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803255896,1.39693807,533.86,531.79,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803256094,0.34455404,533.85,531.8,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803256294,0.34455404,533.84,531.81,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803256494,0.34455404,533.86,531.82,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803256800,0.34455404,533.85,531.83,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803256993,0.34455404,533.85,531.84,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803257198,1.74149211,533.85,531.85,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803257398,0.34455404,533.84,531.86,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803257599,0.34455404,533.83,531.87,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803257798,0.34455404,533.82,531.88,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803257998,0.34455404,533.84,531.89,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803258200,0.34455404,533.83,531.9,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803258395,0.34455404,533.83,531.91,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803258602,0.34455404,533.85,531.92,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803258900,0.34455404,533.84,531.93,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803259097,0.34455404,533.84,531.94,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803259302,0.34455404,533.84,531.95,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803259500,0.34455404,533.84,531.96,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803259699,1.74149211,533.84,531.97,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803259897,0.34455404,533.83,531.98,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803260097,1.39693807,533.85,531.99,2.94289202]
["bitfinex-derivatives","BNBF0:USTF0",1724803260306,0.34455446,533.84,531.82,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803260497,0.34455446,533.83,531.83,6.07295063]
["bitfinex-derivatives","BNBF0:USTF0",1724803260697,0.34455446,533.85,531.84,4.69095104]
["bitfinex-derivatives","BNBF0:USTF0",1724803260901,0.34455446,533.84,531.84,4.69095104]
["bitfinex-derivatives","BNBF0:USTF0",1724803261204,0.34455446,533.83,531.85,4.69095104]
["bitfinex-derivatives","BNBF0:USTF0",1724803261403,1.39693807,533.86,531.86,2.94221765]
["bitfinex-derivatives","BNBF0:USTF0",1724803261705,1.39693807,533.78,531.82,0.93820296]
["bitfinex-derivatives","BNBF0:USTF0",1724803262004,1.39693807,533.75,531.83,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803262201,1.74152876,533.74,531.84,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803262404,0.34459069,533.73,531.85,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803262698,0.34459069,533.73,531.82,0.9265797]
["bitfinex-derivatives","BNBF0:USTF0",1724803262900,0.34459069,533.73,531.83,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803263104,0.34459069,533.73,531.46,0.94080457]
["bitfinex-derivatives","BNBF0:USTF0",1724803263105,0.34459069,533.73,531.84,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803263404,0.34459069,533.73,531.85,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803263598,0.9368208,533.72,531.86,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803263800,0.34459069,533.71,531.87,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803264001,0.93685591,533.7,531.88,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803264203,0.34459069,533.69,531.89,2.94404228]
["bitfinex-derivatives","BNBF0:USTF0",1724803264399,1.28146415,533.69,531.75,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803264603,0.34459069,533.68,531.76,4.7017111]
["bitfinex-derivatives","BNBF0:USTF0",1724803264897,0.34459069,533.68,531.77,2.9487391]
["bitfinex-derivatives","BNBF0:USTF0",1724803265103,0.34459069,533.68,531.78,2.9487391]
["bitfinex-derivatives","BNBF0:USTF0",1724803265302,0.34459069,533.68,531.79,2.9487391]
["bitfinex-derivatives","BNBF0:USTF0",1724803265605,0.34459069,533.68,531.8,2.9487391]
["bitfinex-derivatives","BNBF0:USTF0",1724803266002,0.34459069,533.68,531.77,4.33073869]
["bitfinex-derivatives","BNBF0:USTF0",1724803266205,0.34459069,533.68,531.78,4.7019478]
["bitfinex-derivatives","BNBF0:USTF0",1724803266408,0.34459069,533.68,531.79,4.7019478]
["bitfinex-derivatives","BNBF0:USTF0",1724803266607,0.34459069,533.68,531.8,2.9487391]
["bitfinex-derivatives","BNBF0:USTF0",1724803266802,0.34459069,533.68,531.76,0.94578548]
["bitfinex-derivatives","BNBF0:USTF0",1724803267106,0.34459069,533.68,531.12,2.8215825]
["bitfinex-derivatives","BNBF0:USTF0",1724803267107,1.39693807,533.97,531.77,2.94714427]
["bitfinex-derivatives","BNBF0:USTF0",1724803267301,1.39693807,533.97,531.26,2.8215825]
["bitfinex-derivatives","BNBF0:USTF0",1724803267302,1.39693807,534.23,531.83,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803267609,0.34435834,534.22,531.88,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803267804,0.34435834,534.26,531.89,2.94714427]
["bitfinex-derivatives","BNBF0:USTF0",1724803268002,1.39693807,534.2,531.9,4.32914386]
["bitfinex-derivatives","BNBF0:USTF0",1724803268202,1.28035489,534.19,531.92,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803268406,1.28037241,534.18,531.93,4.32914386]
["bitfinex-derivatives","BNBF0:USTF0",1724803268603,2.67732801,534.17,531.94,2.94714427]
["bitfinex-derivatives","BNBF0:USTF0",1724803268802,1.28040746,534.16,531.95,2.94714427]
["bitfinex-derivatives","BNBF0:USTF0",1724803269007,1.28042498,534.15,531.97,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803269211,1.28042498,534.15,531.69,2.8215892]
["bitfinex-derivatives","BNBF0:USTF0",1724803269212,1.39693807,534.11,532.05,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803269411,1.39693807,534.05,532.13,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803269607,1.28061779,534.04,532.06,4.6955322]
["bitfinex-derivatives","BNBF0:USTF0",1724803269913,1.28063532,534.03,532.07,2.94373781]
["bitfinex-derivatives","BNBF0:USTF0",1724803270110,1.28065286,534.02,532.08,2.94373781]
["bitfinex-derivatives","BNBF0:USTF0",1724803270311,1.28067039,534.01,532.09,2.94373781]
["bitfinex-derivatives","BNBF0:USTF0",1724803270511,1.28068792,534.0,532.1,2.94373781]
["bitfinex-derivatives","BNBF0:USTF0",1724803270810,1.28070546,533.99,531.92,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803271009,0.34435834,533.98,531.93,4.69358723]
["bitfinex-derivatives","BNBF0:USTF0",1724803271211,0.93638219,533.97,531.94,4.69358723]
["bitfinex-derivatives","BNBF0:USTF0",1724803271413,0.34435834,533.96,531.95,4.69358723]
["bitfinex-derivatives","BNBF0:USTF0",1724803271614,0.93638219,533.97,531.96,2.94418448]
["bitfinex-derivatives","BNBF0:USTF0",1724803271815,0.3444223,533.96,531.97,2.94418448]
["bitfinex-derivatives","BNBF0:USTF0",1724803272115,0.3444223,533.96,531.98,2.94418448]
["bitfinex-derivatives","BNBF0:USTF0",1724803272116,0.93641726,533.95,531.98,2.94418448]
["bitfinex-derivatives","BNBF0:USTF0",1724803272317,0.3444223,533.94,531.94,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803272611,0.3444223,533.94,531.99,2.94418448]
["bitfinex-derivatives","BNBF0:USTF0",1724803272813,0.93641726,533.95,531.91,0.93419659]
["bitfinex-derivatives","BNBF0:USTF0",1724803272814,0.93641726,533.95,532.0,2.94418448]
["bitfinex-derivatives","BNBF0:USTF0",1724803273016,0.94197454,533.99,531.91,0.93419659]
["bitfinex-derivatives","BNBF0:USTF0",1724803273211,1.39693807,534.39,531.96,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803273414,1.27992215,534.38,531.98,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803273610,1.39693062,534.66,531.99,2.94115545]
["bitfinex-derivatives","BNBF0:USTF0",1724803273611,1.27993966,534.37,531.99,2.94115545]
["bitfinex-derivatives","BNBF0:USTF0",1724803273915,1.27995717,534.36,532.0,4.32315504]
["bitfinex-derivatives","BNBF0:USTF0",1724803274110,1.27997469,534.35,532.01,4.32315504]
["bitfinex-derivatives","BNBF0:USTF0",1724803274307,1.39693807,534.45,532.01,4.32315504]
["bitfinex-derivatives","BNBF0:USTF0",1724803274308,1.2799922,534.34,532.02,2.94115545]
["bitfinex-derivatives","BNBF0:USTF0",1724803274507,1.28000971,534.33,532.07,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803274715,1.39693807,534.48,532.08,2.94115545]
["bitfinex-derivatives","BNBF0:USTF0",1724803274716,1.28002722,534.32,532.08,2.94115545]
["bitfinex-derivatives","BNBF0:USTF0",1724803274915,0.3442584,534.31,532.09,2.94115545]
["bitfinex-derivatives","BNBF0:USTF0",1724803275115,1.26950179,534.31,532.1,2.94115545]
["bitfinex-derivatives","BNBF0:USTF0",1724803275313,0.3442584,534.3,532.11,2.94115545]
["bitfinex-derivatives","BNBF0:USTF0",1724803275515,0.3442584,534.3,532.02,0.95090297]
["bitfinex-derivatives","BNBF0:USTF0",1724803275516,0.93582137,534.29,532.02,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803275816,0.3442584,534.28,532.03,4.32151602]
["bitfinex-derivatives","BNBF0:USTF0",1724803276009,2.89336947,534.28,532.04,2.93951643]
["bitfinex-derivatives","BNBF0:USTF0",1724803276209,0.34420271,534.27,532.05,2.93951643]
["bitfinex-derivatives","BNBF0:USTF0",1724803276414,0.34420271,534.27,532.06,2.93951643]
["bitfinex-derivatives","BNBF0:USTF0",1724803276615,0.34420271,534.27,532.07,2.93951643]
["bitfinex-derivatives","BNBF0:USTF0",1724803276915,0.93587391,534.26,532.14,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803277212,1.39693807,534.23,532.15,2.93951643]
["bitfinex-derivatives","BNBF0:USTF0",1724803277416,2.67708477,534.22,532.02,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803277712,1.39693807,534.19,532.03,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803277918,1.39693807,534.17,532.04,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803278114,1.95753059,534.28,531.96,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803278115,2.6771899,534.16,532.05,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803278418,1.39693807,534.12,532.06,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803278619,0.34420271,534.11,532.0,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803279416,1.39693807,534.1,532.0,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803279616,0.34420271,534.09,532.01,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803279818,1.74114078,534.12,532.02,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803280018,0.34420271,534.11,532.03,4.32369942]
["bitfinex-derivatives","BNBF0:USTF0",1724803280219,0.34431048,534.1,532.04,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803280420,1.74124855,534.12,532.04,2.94169983]
["bitfinex-derivatives","BNBF0:USTF0",1724803280616,0.34431048,534.11,532.04,4.32369942]
["bitfinex-derivatives","BNBF0:USTF0",1724803280819,0.34431048,534.12,532.05,4.32369942]
["bitfinex-derivatives","BNBF0:USTF0",1724803281019,0.34431048,534.11,532.06,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803281221,0.34431048,534.13,531.9,0.91773434]
["bitfinex-derivatives","BNBF0:USTF0",1724803281421,0.34431048,534.13,531.7,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803281422,0.93615427,534.1,531.7,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803281724,0.34431048,534.09,531.7,0.95482965]
["bitfinex-derivatives","BNBF0:USTF0",1724803281919,0.93618933,534.08,531.66,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803282120,0.34431048,534.07,531.68,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803282319,0.34431048,534.07,531.66,0.92625877]
["bitfinex-derivatives","BNBF0:USTF0",1724803282320,0.34431048,534.07,531.63,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803282521,0.34431048,534.07,531.63,2.32821114]
["bitfinex-derivatives","BNBF0:USTF0",1724803282718,0.93622439,534.06,531.63,2.32821114]
["bitfinex-derivatives","BNBF0:USTF0",1724803282924,0.34431048,534.05,531.63,0.94621155]
["bitfinex-derivatives","BNBF0:USTF0",1724803283126,0.34431048,534.05,531.59,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803283325,0.93625945,534.04,531.58,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803283526,0.34431048,534.03,531.58,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803283723,0.93629452,534.02,531.58,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803283924,0.34431048,534.01,531.58,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803284326,0.34444174,534.0,531.58,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803284625,0.34444174,534.01,531.58,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803284920,0.34444174,534.01,531.72,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803284921,1.39693807,533.86,531.72,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803285126,1.39693807,533.84,531.73,2.94699252]
["bitfinex-derivatives","BNBF0:USTF0",1724803285423,1.39693807,533.8,531.61,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803285724,1.39693807,533.69,531.62,2.95001765]
["bitfinex-derivatives","BNBF0:USTF0",1724803285926,1.74137981,533.68,531.62,2.95001765]
["bitfinex-derivatives","BNBF0:USTF0",1724803286125,1.74137981,533.67,531.63,2.95001765]
["bitfinex-derivatives","BNBF0:USTF0",1724803286325,1.28136787,533.66,531.64,2.95001765]
["bitfinex-derivatives","BNBF0:USTF0",1724803286527,1.39693807,533.56,531.46,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803286726,0.34444174,533.55,531.48,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803287022,0.34444174,533.54,531.49,4.33463246]
["bitfinex-derivatives","BNBF0:USTF0",1724803287227,0.34444174,533.53,531.51,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803287421,0.34444174,533.59,531.52,2.95263287]
["bitfinex-derivatives","BNBF0:USTF0",1724803287625,0.34444174,533.58,531.53,2.95263287]
["bitfinex-derivatives","BNBF0:USTF0",1724803287825,0.34444174,533.57,531.46,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803288023,0.34444174,533.56,531.47,2.95167975]
["bitfinex-derivatives","BNBF0:USTF0",1724803288221,0.34444174,533.55,531.48,4.33367934]
["bitfinex-derivatives","BNBF0:USTF0",1724803288526,0.93694368,533.65,531.5,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803288730,0.3445926,533.64,531.51,4.33367934]
["bitfinex-derivatives","BNBF0:USTF0",1724803288927,0.3445926,533.64,531.52,2.95167975]
["bitfinex-derivatives","BNBF0:USTF0",1724803289122,0.3445926,533.64,531.52,3.87851337]
["bitfinex-derivatives","BNBF0:USTF0",1724803289319,0.3445926,533.64,531.53,2.95167975]
["bitfinex-derivatives","BNBF0:USTF0",1724803289524,0.3445926,533.64,531.54,2.95167975]
["bitfinex-derivatives","BNBF0:USTF0",1724803289726,0.3445926,533.64,531.54,0.93742975]
["bitfinex-derivatives","BNBF0:USTF0",1724803290026,0.3445926,533.64,531.46,1.38199959]
["bitfinex-derivatives","BNBF0:USTF0",1724803290428,0.3445926,533.64,531.47,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803290727,0.3445926,533.64,531.48,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803290930,0.93694368,533.65,531.49,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803291121,0.93694368,533.65,531.5,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803291322,0.93694368,533.65,531.51,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803291519,0.93694368,533.65,531.52,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803291724,0.34464357,533.64,531.53,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803291926,0.9369788,533.63,531.54,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803292229,0.34464357,533.62,531.55,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803292430,0.34464357,533.62,531.47,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803292628,0.9369788,533.63,531.47,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803292826,0.34461988,533.62,531.48,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803293022,0.34461988,533.62,531.49,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803293329,1.95959738,533.67,531.5,4.70371114]
["bitfinex-derivatives","BNBF0:USTF0",1724803293529,0.34451939,533.66,531.51,4.70371114]
["bitfinex-derivatives","BNBF0:USTF0",1724803293826,0.34451939,533.66,531.52,4.70371114]
["bitfinex-derivatives","BNBF0:USTF0",1724803294031,0.93981889,533.69,531.53,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803294333,0.68928075,540.15,531.54,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803294334,1.95903662,533.77,531.54,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803294626,2.89516548,533.77,531.55,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803294830,2.89516548,533.77,531.56,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803295033,0.93612886,533.77,531.57,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803295231,1.95874258,533.87,531.58,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803295528,0.34433993,533.86,531.59,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803295734,0.34433993,533.86,531.59,5.6569336]
["bitfinex-derivatives","BNBF0:USTF0",1724803295932,0.34433993,533.86,531.6,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803296131,2.89702777,533.87,531.61,2.95113385]
["bitfinex-derivatives","BNBF0:USTF0",1724803296433,2.89702777,533.87,531.62,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803296632,2.89702777,533.87,531.63,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803296831,2.89702777,533.87,531.64,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803297028,0.93828519,533.87,531.65,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803297228,1.95828331,534.03,531.66,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803297428,0.34424758,534.02,531.67,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803297635,0.34424758,534.02,531.68,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803297827,2.90167405,534.03,531.69,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803298026,2.90167405,534.03,531.7,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803298228,2.90167405,534.03,531.71,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803298530,2.90167405,534.03,531.72,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803298732,2.90167405,534.03,531.73,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803298933,2.90167405,534.03,531.74,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803299435,2.90167405,534.03,531.75,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803299835,2.90167405,534.03,531.76,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803300031,0.34425631,534.02,531.77,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803300336,0.34425631,534.02,531.78,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803300538,0.34425631,534.02,531.79,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803300836,0.34425679,534.01,531.8,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803301030,2.90167405,534.03,531.81,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803301330,0.34425537,534.02,531.82,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803301534,0.34425537,534.02,531.83,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803301735,0.34425537,534.02,531.84,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803301935,0.34425537,534.02,531.85,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803302136,0.34425537,534.02,531.86,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803302434,0.34425537,534.02,531.87,4.70149151]
["bitfinex-derivatives","BNBF0:USTF0",1724803302630,0.34425537,534.02,532.07,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803302836,0.34425537,534.02,532.07,0.92326116]
["bitfinex-derivatives","BNBF0:USTF0",1724803303031,0.34425537,534.02,532.06,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803303032,0.34425537,534.02,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803303236,1.28054989,534.02,532.02,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803303431,0.34425537,534.01,531.98,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803303635,1.28056742,534.01,531.98,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803303838,0.34425537,534.0,531.98,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803304136,0.34425537,534.0,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803304336,0.34425537,534.0,531.99,2.94133854]
["bitfinex-derivatives","BNBF0:USTF0",1724803304337,0.34425537,534.0,532.06,4.31403485]
["bitfinex-derivatives","BNBF0:USTF0",1724803304635,0.34425537,534.0,532.07,4.31403485]
["bitfinex-derivatives","BNBF0:USTF0",1724803304837,0.93631205,534.01,532.08,4.31403485]
["bitfinex-derivatives","BNBF0:USTF0",1724803305035,0.34438456,534.0,532.09,2.94133854]
["bitfinex-derivatives","BNBF0:USTF0",1724803305232,0.34438456,534.0,532.1,2.94133854]
["bitfinex-derivatives","BNBF0:USTF0",1724803305434,0.34438456,534.0,532.11,2.94133854]
["bitfinex-derivatives","BNBF0:USTF0",1724803305631,0.93634712,533.99,532.01,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803305831,0.34438456,533.98,531.98,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803306135,0.93638219,533.97,531.99,2.94190544]
["bitfinex-derivatives","BNBF0:USTF0",1724803306335,0.93638219,533.97,531.91,0.93973641]
["bitfinex-derivatives","BNBF0:USTF0",1724803306336,0.34438456,533.96,532.0,2.94190544]
["bitfinex-derivatives","BNBF0:USTF0",1724803306537,0.93641726,533.95,532.0,2.94190544]
["bitfinex-derivatives","BNBF0:USTF0",1724803306836,0.93641726,533.95,532.01,2.94190544]
["bitfinex-derivatives","BNBF0:USTF0",1724803306837,0.34438456,533.94,532.01,2.94190544]
["bitfinex-derivatives","BNBF0:USTF0",1724803307031,0.93645234,533.93,532.02,2.94190544]
["bitfinex-derivatives","BNBF0:USTF0",1724803307335,0.34438456,533.92,531.96,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803307535,0.93648742,533.91,531.97,2.94214541]
["bitfinex-derivatives","BNBF0:USTF0",1724803307737,0.34438456,533.9,531.97,0.94694015]
["bitfinex-derivatives","BNBF0:USTF0",1724803307934,0.34438456,533.9,531.9,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803308139,0.9365225,533.89,531.91,2.94324651]
["bitfinex-derivatives","BNBF0:USTF0",1724803308338,0.34438456,533.88,531.92,2.94324651]
["bitfinex-derivatives","BNBF0:USTF0",1724803308536,0.93655758,533.87,531.91,0.92698188]
["bitfinex-derivatives","BNBF0:USTF0",1724803308734,0.34438456,533.86,531.8,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803308932,1.28110959,533.85,531.81,2.94352776]
["bitfinex-derivatives","BNBF0:USTF0",1724803309136,1.95864152,533.92,531.8,0.9285748]
["bitfinex-derivatives","BNBF0:USTF0",1724803309137,1.28112714,533.84,531.82,2.94352776]
["bitfinex-derivatives","BNBF0:USTF0",1724803309437,1.28114468,533.83,531.83,2.94352776]
["bitfinex-derivatives","BNBF0:USTF0",1724803309632,1.28116223,533.82,531.8,0.94515984]
["bitfinex-derivatives","BNBF0:USTF0",1724803309837,0.34451692,533.81,531.81,2.94422592]
["bitfinex-derivatives","BNBF0:USTF0",1724803310032,0.34451692,533.81,531.82,2.94422592]
["bitfinex-derivatives","BNBF0:USTF0",1724803310236,0.34451692,533.81,531.76,0.95938951]
["bitfinex-derivatives","BNBF0:USTF0",1724803310433,0.34451692,533.81,531.25,2.8027013]
["bitfinex-derivatives","BNBF0:USTF0",1724803310434,1.28117977,533.81,531.73,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803310643,1.28119732,533.8,531.77,2.94463185]
["bitfinex-derivatives","BNBF0:USTF0",1724803310836,1.28119732,533.8,531.74,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803310837,0.34451692,533.79,531.75,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803311141,0.34451692,533.79,531.76,4.31732816]
["bitfinex-derivatives","BNBF0:USTF0",1724803311335,0.34451692,533.79,531.77,4.31732816]
["bitfinex-derivatives","BNBF0:USTF0",1724803311539,0.34451692,533.79,531.77,0.92592243]
["bitfinex-derivatives","BNBF0:USTF0",1724803311739,0.34451692,533.79,531.75,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803312042,0.34451692,533.79,531.74,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803312232,0.34451692,533.79,531.75,4.3134116]
["bitfinex-derivatives","BNBF0:USTF0",1724803312437,0.34451692,533.79,531.76,2.94071529]
["bitfinex-derivatives","BNBF0:USTF0",1724803312733,0.9366804,533.8,531.69,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803313240,0.34448767,533.79,531.71,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803313440,0.34448767,533.79,531.74,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803313941,0.34448767,533.79,531.9,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803314140,1.95864152,533.92,531.77,1.64723558]
["bitfinex-derivatives","BNBF0:USTF0",1724803314141,1.95864152,533.92,531.95,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803314343,1.95864152,533.92,531.96,4.3116691]
["bitfinex-derivatives","BNBF0:USTF0",1724803314541,1.95864152,533.92,531.97,2.93897279]
["bitfinex-derivatives","BNBF0:USTF0",1724803314542,0.34441747,533.91,531.97,2.93897279]
["bitfinex-derivatives","BNBF0:USTF0",1724803314848,0.34441747,533.91,531.98,2.93897279]
["bitfinex-derivatives","BNBF0:USTF0",1724803315142,0.34441747,533.91,531.99,2.93897279]
["bitfinex-derivatives","BNBF0:USTF0",1724803315441,0.34441747,533.91,531.92,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803315640,0.34441747,533.91,531.93,2.93754971]
["bitfinex-derivatives","BNBF0:USTF0",1724803315840,0.34441747,533.91,531.91,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803315841,0.34441747,533.91,531.94,2.93754971]
["bitfinex-derivatives","BNBF0:USTF0",1724803316039,0.93650496,533.9,531.95,2.93754971]
["bitfinex-derivatives","BNBF0:USTF0",1724803316244,0.34441747,533.89,531.84,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803316537,1.28093997,533.89,531.87,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803316741,0.34441747,533.88,531.99,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803316936,0.9365225,533.89,531.98,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803317136,0.34446012,533.87,532.0,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803317341,0.34446012,533.86,532.01,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803317541,0.34446012,533.85,532.02,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803317837,0.34446012,533.84,532.03,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803318036,0.34446012,533.84,532.04,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803318239,0.34446012,533.84,532.05,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803318442,0.34446012,533.84,532.06,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803318742,0.34446012,533.84,532.07,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803318942,0.34446012,533.84,532.08,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803319141,0.34446012,533.84,532.09,2.93860591]
["bitfinex-derivatives","BNBF0:USTF0",1724803319341,0.34446012,533.84,532.0,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803319536,0.34446012,533.84,532.01,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803319743,0.34446012,533.84,531.83,2.59294752]
["bitfinex-derivatives","BNBF0:USTF0",1724803319744,0.34446012,533.84,532.02,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803320042,0.34446012,533.84,532.03,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803320237,0.94339074,534.03,532.04,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803320437,1.95821903,533.86,532.05,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803320641,0.96005316,533.86,532.07,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803320944,0.96005316,533.86,531.9,1.64723558]
["bitfinex-derivatives","BNBF0:USTF0",1724803320945,1.38951508,534.14,532.09,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803321144,1.28044519,534.13,532.1,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803321437,2.6699778,534.12,532.11,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803321640,1.38951508,534.1,532.14,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803321837,1.38951508,534.1,532.12,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803321838,1.38951508,534.08,532.15,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803322044,1.73385858,534.07,532.16,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803322244,1.38951508,534.04,532.17,2.93700681]
["bitfinex-derivatives","BNBF0:USTF0",1724803322441,1.73385858,534.03,532.11,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803322641,0.3443435,534.02,532.12,2.93668124]
["bitfinex-derivatives","BNBF0:USTF0",1724803323045,0.3443435,534.04,532.08,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803323243,0.3443435,534.03,532.09,4.30936148]
["bitfinex-derivatives","BNBF0:USTF0",1724803323444,0.3443435,534.02,532.12,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803323645,1.73385858,534.02,532.11,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803323840,1.73385858,534.01,532.11,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803324045,2.32582713,534.01,532.11,0.9286685]
["bitfinex-derivatives","BNBF0:USTF0",1724803324349,1.73391447,534.0,532.12,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803324646,0.93631205,534.01,532.12,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803324647,0.34439939,533.99,532.15,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803324839,0.34439939,534.0,532.15,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803325044,1.38951508,533.91,532.15,0.95780944]
["bitfinex-derivatives","BNBF0:USTF0",1724803325345,1.38951508,533.88,532.16,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803325541,0.34439939,533.87,532.16,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803326041,1.38951508,533.85,532.15,0.9282]
["bitfinex-derivatives","BNBF0:USTF0",1724803326241,0.34439939,533.84,532.13,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803326440,0.34439939,533.84,532.13,2.30483128]
["bitfinex-derivatives","BNBF0:USTF0",1724803326947,0.34439939,533.84,532.16,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803327245,0.34439939,533.84,532.15,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803327447,0.34439939,533.84,532.13,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803327746,0.34439939,533.84,532.14,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803327948,0.34439939,533.84,532.15,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803328145,0.34439939,533.84,532.17,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803328648,0.34439939,533.84,531.75,2.8027013]
["bitfinex-derivatives","BNBF0:USTF0",1724803328649,0.34439939,533.84,532.2,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803328843,0.34439939,533.84,532.22,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803329443,0.34439939,533.84,532.29,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803329649,0.34439939,533.84,532.31,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803329947,0.34439939,533.84,532.33,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803330149,0.34439939,533.84,532.33,0.95153149]
["bitfinex-derivatives","BNBF0:USTF0",1724803330349,0.34439939,533.84,532.3,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803330544,0.34439939,533.84,532.34,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803330748,0.34439939,533.84,532.35,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803330944,0.34439939,533.84,532.32,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803331152,0.34439939,533.84,532.27,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803331351,1.38951508,533.81,532.27,2.31373331]
["bitfinex-derivatives","BNBF0:USTF0",1724803331652,1.38951508,533.73,532.27,0.941037]
["bitfinex-derivatives","BNBF0:USTF0",1724803331952,0.34439939,533.72,532.25,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803332150,2.66408218,533.72,532.27,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803332346,1.38951508,533.7,532.28,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803332552,0.34439939,533.69,532.28,0.94168205]
["bitfinex-derivatives","BNBF0:USTF0",1724803332849,0.34439939,533.69,532.26,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803333247,0.34439939,533.69,532.26,2.31278515]
["bitfinex-derivatives","BNBF0:USTF0",1724803333443,1.38951508,533.66,532.26,2.31278515]
["bitfinex-derivatives","BNBF0:USTF0",1724803333648,1.38951508,533.64,532.24,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803333848,0.34439939,533.63,532.24,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803334049,2.68609298,533.63,532.23,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803334249,1.73391447,533.62,532.26,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803334453,0.34439939,533.61,532.26,2.30247613]
["bitfinex-derivatives","BNBF0:USTF0",1724803334652,1.38951508,533.58,532.26,0.92977982]
["bitfinex-derivatives","BNBF0:USTF0",1724803334852,0.94842977,533.62,532.11,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803334853,1.38951508,533.53,532.11,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803335053,1.38951508,533.51,532.09,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803335255,1.38951508,533.49,532.12,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803335556,1.38951508,533.49,532.07,0.9378396]
["bitfinex-derivatives","BNBF0:USTF0",1724803335557,0.34439939,533.48,532.08,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803335857,0.34439939,533.48,532.1,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803336056,0.34439939,533.47,532.14,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803336253,1.38951508,533.53,532.14,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803336254,0.34439939,533.46,532.14,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803336457,1.73391447,533.52,532.14,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803336757,1.38951508,533.49,532.12,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803336949,0.34439939,533.48,532.12,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803337151,1.29937271,533.48,532.12,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803337356,0.34439939,533.47,532.08,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803337558,0.34439939,533.46,532.1,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803337758,0.34439939,533.52,532.1,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803338058,0.34439939,533.51,532.1,0.95619212]
["bitfinex-derivatives","BNBF0:USTF0",1724803338257,0.34439939,533.51,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803338457,0.34439939,533.5,532.05,0.94850433]
["bitfinex-derivatives","BNBF0:USTF0",1724803338658,0.34439939,533.5,532.03,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803338858,0.34439939,533.54,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803339059,0.34439939,533.53,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803339559,0.34439939,533.52,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803339759,0.34439939,533.51,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803339953,0.34454326,533.57,532.06,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803340155,1.73406905,533.63,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803340354,0.34455397,533.62,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803340555,1.38951508,533.63,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803340751,0.34455612,533.62,532.06,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803340954,0.34455612,533.66,532.1,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803341157,0.3445244,533.65,532.07,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803341360,1.73403948,533.64,532.04,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803341658,1.38951508,533.62,532.0,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803341860,0.3445244,533.61,532.01,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803342062,0.3445244,533.6,532.01,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803342360,2.88121666,533.72,532.01,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803342361,1.38951508,533.68,532.01,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803342557,1.95899067,533.59,532.01,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803342761,2.31223719,533.72,532.03,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803343062,2.31223719,533.72,531.57,2.8027013]
["bitfinex-derivatives","BNBF0:USTF0",1724803343063,1.95887121,533.68,532.04,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803343262,1.95887121,533.68,532.03,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803343263,0.34451489,533.67,532.03,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803343462,1.95887121,533.68,532.1,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803343660,0.95207588,533.73,532.1,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803343661,0.95207588,533.73,532.11,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803343859,1.38951508,533.85,532.16,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803344057,1.95847618,533.78,532.19,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803344361,1.38951508,533.9,532.2,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803344561,1.95826495,533.82,532.21,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803344759,1.95826495,533.82,532.03,1.64723558]
["bitfinex-derivatives","BNBF0:USTF0",1724803344760,1.38951508,533.92,532.22,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803344960,1.95815476,533.82,532.22,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803345162,1.95815476,533.82,532.22,2.30883708]
["bitfinex-derivatives","BNBF0:USTF0",1724803345358,1.38951508,533.92,532.22,2.30883708]
["bitfinex-derivatives","BNBF0:USTF0",1724803345359,1.38951508,533.92,532.23,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803345560,1.73391296,533.91,532.23,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803345758,0.34439788,533.9,532.24,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803346063,0.93228497,534.02,532.2,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803346262,1.38951508,534.15,532.24,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803346465,1.38951508,534.15,532.02,1.64723558]
["bitfinex-derivatives","BNBF0:USTF0",1724803346466,1.95775084,534.01,532.23,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803346661,1.95775084,534.01,532.24,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803346863,0.92595118,534.01,532.24,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803347066,0.92595118,534.01,531.39,2.80258831]
["bitfinex-derivatives","BNBF0:USTF0",1724803347067,1.9577233,534.0,532.22,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803347267,1.9577233,534.0,532.22,0.9522811]
["bitfinex-derivatives","BNBF0:USTF0",1724803347465,1.9577233,534.0,532.19,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803347666,1.9577233,534.0,532.19,2.30783016]
["bitfinex-derivatives","BNBF0:USTF0",1724803348065,1.9577233,534.0,532.19,0.93513385]
["bitfinex-derivatives","BNBF0:USTF0",1724803348267,1.9577233,534.0,532.17,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803348467,1.9577233,534.0,532.19,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803348767,1.9577233,534.0,532.21,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803348966,1.9577233,534.0,532.22,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803349359,1.9577233,534.0,532.21,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803349764,1.9577233,534.0,532.17,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803349964,1.9577233,534.0,532.15,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803350460,1.9577233,534.0,532.14,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803350666,1.9577233,534.0,532.14,0.95529803]
["bitfinex-derivatives","BNBF0:USTF0",1724803350864,0.34438112,533.99,532.05,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803351066,0.34438112,533.99,532.05,2.32059401]
["bitfinex-derivatives","BNBF0:USTF0",1724803351365,0.34438112,533.99,532.06,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803351766,0.34438112,533.99,532.05,0.9478977]
["bitfinex-derivatives","BNBF0:USTF0",1724803351767,0.34438112,533.99,532.11,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803352069,0.34438112,533.99,532.3,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803352667,1.9577233,534.0,532.33,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803352966,1.9577233,534.0,532.36,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803353167,1.9577233,534.0,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803353370,0.93279133,534.16,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803353567,1.38951508,534.27,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803353766,0.34417424,534.26,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803353963,1.26948344,534.26,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803354161,2.88209681,534.26,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803354365,2.88209681,534.26,532.38,2.93593556]
["bitfinex-derivatives","BNBF0:USTF0",1724803354765,2.88209681,534.26,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803355668,0.34419721,534.25,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803355870,2.88209681,534.26,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803356368,0.3442247,534.25,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803356569,0.93589143,534.25,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803357070,0.34428795,534.24,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803357367,0.93592647,534.23,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803357567,0.34428795,534.22,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803357769,0.93596151,534.21,532.37,1.37269631]
["bitfinex-derivatives","BNBF0:USTF0",1724803358068,0.34428795,534.2,532.19,0.9375817]
["bitfinex-derivatives","BNBF0:USTF0",1724803358268,0.93599655,534.19,530.87,1.95707189]
["bitfinex-derivatives","BNBF0:USTF0",1724803358564,0.34428795,534.18,531.14,2.94067811]
["bitfinex-derivatives","BNBF0:USTF0",1724803358765,0.9360316,534.17,531.16,0.94133594]
["bitfinex-derivatives","BNBF0:USTF0",1724803358970,0.34428795,534.16,531.17,2.94067811]
["bitfinex-derivatives","BNBF0:USTF0",1724803359171,0.93606664,534.15,531.19,0.94128278]
["bitfinex-derivatives","BNBF0:USTF0",1724803359371,0.34428795,534.14,531.2,4.68689674]
["bitfinex-derivatives","BNBF0:USTF0",1724803359671,0.93610169,534.13,531.22,0.94122962]
["bitfinex-derivatives","BNBF0:USTF0",1724803359865,0.34428795,534.12,531.23,4.68689674]
["bitfinex-derivatives","BNBF0:USTF0",1724803360069,0.34428795,534.12,531.25,0.94117647]
["bitfinex-derivatives","BNBF0:USTF0",1724803360070,1.28040717,534.12,531.25,0.94117647]
["bitfinex-derivatives","BNBF0:USTF0",1724803360271,0.34428795,534.11,531.26,4.68689674]
["bitfinex-derivatives","BNBF0:USTF0",1724803360475,0.34428795,534.11,531.27,0.94114103]
["bitfinex-derivatives","BNBF0:USTF0",1724803360768,0.93611922,534.12,531.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803361573,0.93611922,534.12,531.96,2.30386105]
["bitfinex-derivatives","BNBF0:USTF0",1724803362673,0.93611922,534.12,531.97,2.93934658]
["bitfinex-derivatives","BNBF0:USTF0",1724803362875,0.93611922,534.12,531.96,2.30386105]
["bitfinex-derivatives","BNBF0:USTF0",1724803363075,0.93611922,534.12,531.97,2.93936739]
["bitfinex-derivatives","BNBF0:USTF0",1724803363275,0.93611922,534.12,531.98,2.93936739]
["bitfinex-derivatives","BNBF0:USTF0",1724803363575,0.93611922,534.12,531.96,2.30386105]
["bitfinex-derivatives","BNBF0:USTF0",1724803363869,0.93611922,534.12,531.97,2.93938504]
["bitfinex-derivatives","BNBF0:USTF0",1724803364074,0.93611922,534.12,531.98,2.93938504]
["bitfinex-derivatives","BNBF0:USTF0",1724803364276,1.9578977,534.11,531.99,2.93951353]
["bitfinex-derivatives","BNBF0:USTF0",1724803364475,0.34428379,534.1,532.0,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803364675,0.34428379,534.1,532.01,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803364873,0.34428379,534.1,532.02,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803365075,0.34428379,534.1,532.03,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803365374,1.9578977,534.11,532.04,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803365575,1.9578977,534.11,532.05,4.68536395]
["bitfinex-derivatives","BNBF0:USTF0",1724803365770,0.34426447,534.1,532.06,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803366080,1.9578977,534.11,532.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803366370,0.3442322,534.1,532.37,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803366575,0.3442322,534.1,532.38,4.68452091]
["bitfinex-derivatives","BNBF0:USTF0",1724803366770,0.3442322,534.1,532.39,4.68452091]
["bitfinex-derivatives","BNBF0:USTF0",1724803366978,0.3442322,534.1,532.4,4.68452091]
["bitfinex-derivatives","BNBF0:USTF0",1724803367170,0.3442322,534.1,532.41,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803367371,0.3442322,534.1,532.41,3.86820836]
["bitfinex-derivatives","BNBF0:USTF0",1724803367771,0.3442322,534.1,532.42,4.68468182]
["bitfinex-derivatives","BNBF0:USTF0",1724803367977,0.3442322,534.1,532.43,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803368173,0.3442322,534.1,532.44,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803368374,0.3442322,534.1,532.45,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803368674,0.3442322,534.1,532.46,4.68468182]
["bitfinex-derivatives","BNBF0:USTF0",1724803368878,0.3442322,534.1,532.47,4.68468182]
["bitfinex-derivatives","BNBF0:USTF0",1724803369076,0.3442322,534.1,532.48,4.68468182]
["bitfinex-derivatives","BNBF0:USTF0",1724803369277,0.3442322,534.1,532.49,4.68468182]
["bitfinex-derivatives","BNBF0:USTF0",1724803369576,1.9578977,534.11,532.5,4.68468182]
["bitfinex-derivatives","BNBF0:USTF0",1724803369777,1.9578977,534.11,532.07,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803369778,0.34422655,534.1,532.51,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803369973,0.34422655,534.1,532.52,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803370174,0.34422655,534.1,532.53,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803370378,0.34422655,534.1,532.54,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803370571,0.34422655,534.1,532.41,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803370572,0.34422655,534.1,532.55,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803370876,0.34422655,534.1,532.39,0.91352125]
["bitfinex-derivatives","BNBF0:USTF0",1724803370877,0.34422655,534.1,532.56,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803371078,0.34422655,534.1,532.57,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803371377,0.34422655,534.1,532.58,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803371573,0.34422655,534.1,532.59,2.93952657]
["bitfinex-derivatives","BNBF0:USTF0",1724803371779,0.34422655,534.1,532.39,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803371982,0.34422655,534.1,532.4,4.68590959]
["bitfinex-derivatives","BNBF0:USTF0",1724803372175,0.34422655,534.1,532.41,4.68590959]
["bitfinex-derivatives","BNBF0:USTF0",1724803372373,0.34422655,534.1,532.42,6.0615581]
["bitfinex-derivatives","BNBF0:USTF0",1724803372579,0.34422655,534.1,532.43,4.68590959]
["bitfinex-derivatives","BNBF0:USTF0",1724803372778,0.34422655,534.1,532.44,4.68590959]
["bitfinex-derivatives","BNBF0:USTF0",1724803373077,0.34422655,534.1,532.45,2.94011118]
["bitfinex-derivatives","BNBF0:USTF0",1724803373275,0.34422655,534.1,532.46,2.94011118]
["bitfinex-derivatives","BNBF0:USTF0",1724803373481,0.34422655,534.1,532.47,2.94011118]
["bitfinex-derivatives","BNBF0:USTF0",1724803373780,1.9578977,534.11,532.48,2.94011118]
["bitfinex-derivatives","BNBF0:USTF0",1724803373983,0.34424066,534.1,532.48,2.94011118]
["bitfinex-derivatives","BNBF0:USTF0",1724803374376,0.34424066,534.1,532.49,2.94011118]
["bitfinex-derivatives","BNBF0:USTF0",1724803374682,0.34424066,534.1,532.5,2.94011118]
["bitfinex-derivatives","BNBF0:USTF0",1724803375479,0.34424066,534.1,532.51,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803375680,0.34424066,534.1,532.52,4.31575969]
["bitfinex-derivatives","BNBF0:USTF0",1724803375881,0.34424066,534.1,532.53,2.94011118]
["bitfinex-derivatives","BNBF0:USTF0",1724803376482,0.34424066,534.1,532.56,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803376681,0.34424066,534.1,532.57,4.31715456]
["bitfinex-derivatives","BNBF0:USTF0",1724803376882,0.34424066,534.1,532.57,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803377477,1.3922745,534.07,532.63,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803377681,0.34424066,534.06,532.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803377979,0.34424066,534.05,532.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803378283,1.9578977,534.11,532.66,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803378483,1.3922745,534.09,532.73,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803378784,0.34417091,534.08,532.75,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803379585,1.3922745,534.07,532.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803379779,0.34417091,534.06,532.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803379979,1.3922745,534.08,532.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803380483,1.3922745,534.0,532.77,2.33301532]
["bitfinex-derivatives","BNBF0:USTF0",1724803380685,1.3922745,533.97,532.75,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803380886,1.3922745,533.95,532.75,0.9241184]
["bitfinex-derivatives","BNBF0:USTF0",1724803381179,1.3922745,533.95,532.4,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803381180,0.93451439,533.95,532.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803381380,1.3922745,534.0,532.79,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803381579,1.3922745,534.01,532.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803382186,1.3922745,533.99,532.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803382387,2.30766906,533.99,532.76,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803382583,1.3922745,533.98,532.76,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803382790,1.3922745,533.98,532.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803382991,1.3922745,533.94,532.73,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803383288,1.3922745,533.94,532.75,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803383489,2.32340489,533.94,532.75,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803383694,1.3922745,533.92,532.74,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803383992,1.3922745,533.94,532.76,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803384288,1.3922745,533.91,532.73,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803384492,1.3922745,533.91,532.73,0.93413996]
["bitfinex-derivatives","BNBF0:USTF0",1724803384493,0.95333783,533.91,532.73,0.93413996]
["bitfinex-derivatives","BNBF0:USTF0",1724803384690,1.3922745,533.94,532.44,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803384990,1.3922745,533.9,532.25,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803385190,1.3922745,533.84,532.14,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803385391,1.3922745,533.81,532.14,0.93676211]
["bitfinex-derivatives","BNBF0:USTF0",1724803385593,1.3922745,533.77,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803385893,1.3922745,533.74,532.02,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803386087,1.3922745,533.72,532.02,0.92730365]
["bitfinex-derivatives","BNBF0:USTF0",1724803386286,1.3922745,533.79,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803386492,1.3922745,533.66,531.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803386785,0.95895671,533.97,531.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803386786,1.73679471,533.65,531.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803386986,1.3922745,533.66,531.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803387291,0.34455548,533.65,531.85,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803387493,1.3922745,533.7,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803387494,0.34455548,533.64,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803387687,0.34455548,533.64,531.73,0.93657481]
["bitfinex-derivatives","BNBF0:USTF0",1724803387688,0.34455548,533.69,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803387992,1.73682998,533.68,531.81,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803388193,0.34455548,533.67,531.69,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803388394,0.93692613,533.66,531.62,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803388596,1.3922745,533.64,531.62,0.92093916]
["bitfinex-derivatives","BNBF0:USTF0",1724803388807,1.28153428,533.63,531.58,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803388993,0.93699636,533.62,531.58,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803389193,0.34466118,533.61,531.58,0.94672396]
["bitfinex-derivatives","BNBF0:USTF0",1724803389394,0.34466118,533.61,531.45,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803389696,1.2816751,533.61,531.46,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803389897,1.28169266,533.6,531.47,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803390195,1.28169266,533.6,531.27,0.94372355]
["bitfinex-derivatives","BNBF0:USTF0",1724803390196,1.28171022,533.59,531.48,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803390397,1.28172778,533.58,531.49,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803390597,1.28174534,533.57,531.5,4.70555827]
["bitfinex-derivatives","BNBF0:USTF0",1724803390799,0.34466118,533.56,531.51,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803391002,0.93711929,533.55,531.52,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803391200,0.34466118,533.54,531.53,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803391401,0.93715442,533.53,531.54,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803391596,0.34466118,533.52,531.55,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803391798,0.34466118,533.52,531.56,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803391992,0.34466118,533.52,531.57,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803392199,0.93718955,533.51,531.58,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803392399,0.34466118,533.5,531.59,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803392601,0.34466118,533.5,531.6,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803392797,0.34466118,533.5,531.61,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803393001,0.34466118,533.5,531.62,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803393198,0.34466868,533.49,531.63,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803393400,0.93718955,533.51,531.63,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803393401,0.34466868,533.48,531.63,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803393597,0.34466868,533.47,531.63,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803393900,0.93718955,533.51,531.64,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803393901,0.34466868,533.46,531.64,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803394098,0.93718955,533.51,531.65,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803394099,0.34466868,533.5,531.65,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803394295,0.34466868,533.49,531.66,2.95120813]
["bitfinex-derivatives","BNBF0:USTF0",1724803394493,0.34466868,533.48,531.65,0.95692613]
["bitfinex-derivatives","BNBF0:USTF0",1724803394697,0.34466868,533.5,531.26,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803394898,0.34462323,533.49,531.27,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803395201,1.96011246,533.54,531.11,0.91772246]
["bitfinex-derivatives","BNBF0:USTF0",1724803395202,0.34462323,533.48,531.28,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803395403,0.34462323,533.53,531.29,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803395596,0.34462323,533.53,531.23,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803395597,1.96011246,533.54,531.3,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803395800,1.96011246,533.54,531.11,0.91772246]
["bitfinex-derivatives","BNBF0:USTF0",1724803395801,0.34463153,533.53,531.31,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803396000,0.34463153,533.53,531.32,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803396201,0.34463153,533.53,531.33,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803396503,1.96011246,533.54,531.34,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803396803,0.93519112,533.66,531.35,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803396999,0.34455579,533.65,531.36,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803397197,1.95970773,533.55,531.36,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803397395,0.95786402,533.65,531.37,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803397596,2.30374963,533.64,531.37,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803397798,2.30374963,533.64,531.35,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803397799,0.34453838,533.63,531.38,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803397999,0.34453838,533.63,531.39,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803398201,0.34453838,533.63,531.4,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803398400,0.34453838,533.63,530.86,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803398401,0.34453838,533.63,531.41,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803398603,0.34453838,533.63,531.42,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803398899,0.34453838,533.63,531.43,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803399097,0.34453838,533.63,531.44,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803399301,0.34453838,533.63,531.45,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803399504,0.34453838,533.63,531.46,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803399804,0.34453838,533.63,531.54,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803400000,0.34453838,533.63,531.55,6.07715644]
["bitfinex-derivatives","BNBF0:USTF0",1724803400204,0.34453838,533.63,531.56,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803400499,0.34453838,533.63,531.57,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803400902,0.34453838,533.63,531.58,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803401108,0.34453838,533.63,531.59,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803401307,0.34453838,533.63,531.6,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803401506,1.95921125,533.64,531.61,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803401707,0.34453415,533.63,531.62,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803401900,0.34453415,533.63,531.63,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803402200,0.94906803,533.65,531.64,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803402401,1.95898148,533.78,531.67,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803402602,0.34442572,533.77,531.68,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803402807,0.34442572,533.77,531.69,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803403002,0.34442572,533.77,531.7,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803403307,0.34442572,533.77,531.71,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803403506,0.34442572,533.77,531.72,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803403704,0.34442572,533.77,531.73,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803403904,0.34442572,533.77,531.74,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803404106,0.34442572,533.77,531.75,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803404403,0.34442572,533.77,531.76,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803404609,0.34442572,533.77,531.77,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803404908,0.34441849,533.76,531.78,4.70150793]
["bitfinex-derivatives","BNBF0:USTF0",1724803405207,0.34441849,533.75,531.79,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803405401,0.34441849,533.77,531.8,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803405608,2.88228042,533.78,531.81,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803405808,0.34448105,533.77,531.82,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803406003,0.34448105,533.77,531.83,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803406209,0.34448105,533.77,531.84,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803406509,0.34448105,533.77,531.85,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803406710,0.34448105,533.77,531.86,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803406912,0.34448105,533.77,531.87,2.94858518]
["bitfinex-derivatives","BNBF0:USTF0",1724803407105,0.34448105,533.77,531.54,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803407310,0.34448105,533.77,531.55,6.07501844]
["bitfinex-derivatives","BNBF0:USTF0",1724803407510,0.34448105,533.77,531.56,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803407806,0.34448105,533.77,531.57,1.75178162]
["bitfinex-derivatives","BNBF0:USTF0",1724803408008,0.34448105,533.77,531.57,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803408403,0.34448105,533.77,531.61,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803408603,0.34448105,533.77,531.35,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803408604,0.34448105,533.77,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803408806,0.34448105,533.77,531.65,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803409011,0.34448105,533.77,531.67,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803409311,0.34448105,533.77,531.69,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803409607,0.34448105,533.76,531.7,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803409806,0.34448105,533.75,531.71,2.94758831]
["bitfinex-derivatives","BNBF0:USTF0",1724803410007,2.88228042,533.78,531.71,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803410205,2.88228042,533.78,531.7,0.95320071]
["bitfinex-derivatives","BNBF0:USTF0",1724803410206,0.34453931,533.77,531.72,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803410409,0.34453931,533.76,531.73,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803410709,2.88228042,533.78,531.71,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803410710,0.34453931,533.75,531.74,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803410911,0.34453931,533.77,531.75,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803411112,0.34453931,533.77,531.76,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803411406,0.34453931,533.77,531.77,4.69936993]
["bitfinex-derivatives","BNBF0:USTF0",1724803411610,0.34453931,533.77,531.78,2.94758831]
["bitfinex-derivatives","BNBF0:USTF0",1724803411911,0.34453931,533.77,531.79,2.94758831]
["bitfinex-derivatives","BNBF0:USTF0",1724803412108,0.34453931,533.77,531.8,2.94758831]
["bitfinex-derivatives","BNBF0:USTF0",1724803412411,0.93675059,533.76,531.79,0.92412841]
["bitfinex-derivatives","BNBF0:USTF0",1724803412611,0.34453931,533.75,531.56,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803412811,0.34453931,533.75,531.57,4.70494186]
["bitfinex-derivatives","BNBF0:USTF0",1724803413011,0.34453931,533.75,531.58,6.08059037]
["bitfinex-derivatives","BNBF0:USTF0",1724803413213,0.34453931,533.75,531.59,4.70494186]
["bitfinex-derivatives","BNBF0:USTF0",1724803413414,0.34453931,533.75,531.6,6.08059037]
["bitfinex-derivatives","BNBF0:USTF0",1724803413614,0.34453931,533.75,531.62,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803413815,0.34453931,533.75,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803414011,0.34453931,533.75,531.65,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803414316,0.34453931,533.75,531.66,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803414517,0.34453931,533.75,531.67,4.3265969]
["bitfinex-derivatives","BNBF0:USTF0",1724803414720,0.93675059,533.76,531.68,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803414911,0.34454182,533.75,531.68,4.3265969]
["bitfinex-derivatives","BNBF0:USTF0",1724803415111,0.34454182,533.75,531.69,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803415311,0.34454182,533.75,531.7,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803415511,0.34454182,533.75,531.71,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803415719,0.34454182,533.75,531.72,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803415917,0.34454182,533.75,531.73,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803416118,0.34454182,533.75,531.74,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803416511,0.34454182,533.75,531.05,0.94153092]
["bitfinex-derivatives","BNBF0:USTF0",1724803416512,0.34454182,533.75,531.75,4.3265969]
["bitfinex-derivatives","BNBF0:USTF0",1724803416717,0.34454182,533.75,531.76,2.95094839]
["bitfinex-derivatives","BNBF0:USTF0",1724803416917,1.3922745,533.73,531.76,0.93998394]
["bitfinex-derivatives","BNBF0:USTF0",1724803417118,1.3922745,533.69,531.63,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803417419,1.3922745,533.65,531.69,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803417618,0.34454182,533.64,531.7,4.32813472]
["bitfinex-derivatives","BNBF0:USTF0",1724803417818,0.34454182,533.64,531.71,2.95248621]
["bitfinex-derivatives","BNBF0:USTF0",1724803418020,0.34454182,533.64,531.72,2.95248621]
["bitfinex-derivatives","BNBF0:USTF0",1724803418218,1.3922745,533.59,531.74,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803418420,1.3922745,533.57,531.72,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803418616,1.73681632,533.56,531.72,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803418817,0.34454182,533.55,531.71,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803419117,1.73681632,533.55,531.7,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803419322,1.3922745,533.48,531.76,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803419516,0.34454182,533.47,531.76,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803419717,1.3026168,533.47,531.82,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803420012,1.3026168,533.47,531.65,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803420013,1.3922745,533.55,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803420217,1.3922745,533.53,531.85,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803420516,0.3445813,533.54,531.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803420517,0.3445813,533.52,531.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803420723,0.3445813,533.51,531.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803421020,0.3445813,533.5,531.88,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803421215,0.93058446,533.51,531.88,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803421421,1.95943188,533.68,531.86,0.95412101]
["bitfinex-derivatives","BNBF0:USTF0",1724803421422,1.3922745,533.5,531.99,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803421720,0.95308953,533.5,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803421922,1.3922745,533.57,532.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803422221,0.34450573,533.56,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803422624,1.73678023,533.55,532.23,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803422923,1.3922745,533.62,532.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803423125,0.34445496,533.61,532.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803423322,1.3922745,533.73,532.22,0.92329894]
["bitfinex-derivatives","BNBF0:USTF0",1724803423623,1.9585221,533.71,532.2,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803423925,0.34442628,533.7,532.26,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803424120,0.91701864,533.7,532.28,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803424325,1.3922745,533.78,532.26,0.92189291]
["bitfinex-derivatives","BNBF0:USTF0",1724803424521,0.3443915,533.77,532.26,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803424721,0.3443915,533.77,532.26,2.29013628]
["bitfinex-derivatives","BNBF0:USTF0",1724803424926,0.3443915,533.77,532.27,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803425123,1.736666,533.78,532.28,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803425428,0.3443915,533.77,532.26,0.91448777]
["bitfinex-derivatives","BNBF0:USTF0",1724803425626,0.3443915,533.77,532.24,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803426018,1.736666,533.78,532.24,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803426219,1.95825576,533.79,532.27,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803426220,1.3922745,533.66,532.27,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803426424,1.736666,533.65,532.28,2.94986435]
["bitfinex-derivatives","BNBF0:USTF0",1724803426725,0.3443915,533.64,532.16,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803426920,1.3922745,533.64,532.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803427124,1.3922745,533.62,532.16,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803427321,1.736666,533.61,532.15,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803427526,1.95825576,533.79,532.02,0.93699614]
["bitfinex-derivatives","BNBF0:USTF0",1724803427527,1.736666,533.6,532.14,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803427723,1.3922745,533.59,532.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803427928,0.34449523,533.58,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803428225,2.34989074,533.62,532.06,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803428427,1.3922745,533.62,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803428629,0.34449007,533.61,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803429025,1.3922745,533.63,531.83,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803429026,0.34449007,533.6,532.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803429229,1.73676457,533.59,532.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803429422,1.3922745,533.53,532.01,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803429625,0.34449007,533.52,532.02,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803429825,1.3922745,533.53,532.02,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803430127,0.34454739,533.52,532.02,2.33419217]
["bitfinex-derivatives","BNBF0:USTF0",1724803430329,1.73682189,533.52,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803430627,0.92676717,533.59,532.02,0.95854366]
["bitfinex-derivatives","BNBF0:USTF0",1724803430628,1.3922745,533.51,532.02,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803430827,1.3922745,533.51,532.02,2.33419217]
["bitfinex-derivatives","BNBF0:USTF0",1724803431027,0.92676717,533.59,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803431028,1.3922745,533.52,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803431231,1.3922745,533.52,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803431929,1.3922745,533.51,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803432427,0.92676717,533.59,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803432428,1.3922745,533.52,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803432628,1.3922745,533.51,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803432830,2.31932288,533.51,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803433028,1.3922745,533.48,531.9,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803433222,1.3922745,533.48,531.47,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803433223,1.3922745,533.46,531.85,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803433428,1.3922745,533.47,531.87,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803433730,1.3922745,533.46,531.88,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803433930,1.87548566,533.78,531.88,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803433931,1.3922745,533.44,531.88,0.91392535]
["bitfinex-derivatives","BNBF0:USTF0",1724803434129,1.3922745,533.46,531.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803434323,1.3922745,533.43,531.86,0.92779827]
["bitfinex-derivatives","BNBF0:USTF0",1724803434523,2.33844501,533.64,531.8,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803434524,1.38135051,533.41,531.8,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803434730,0.34466911,533.4,531.8,0.94870138]
["bitfinex-derivatives","BNBF0:USTF0",1724803434930,2.30460678,533.4,531.8,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803435130,0.34466911,533.39,531.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803435332,0.34466911,533.39,531.71,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803435525,0.34466911,533.39,531.72,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803435731,1.3922745,533.36,531.76,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803436033,0.34466911,533.35,531.75,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803436327,1.2593744,533.35,531.71,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803436629,0.34466911,533.34,531.63,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803436830,0.92549301,533.35,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803437029,0.34466911,533.34,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803437325,0.34466911,533.33,531.63,0.94265957]
["bitfinex-derivatives","BNBF0:USTF0",1724803437530,0.34466911,533.34,531.59,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803437731,0.34466911,533.33,531.6,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803438132,0.34466911,533.33,531.59,2.31155402]
["bitfinex-derivatives","BNBF0:USTF0",1724803438327,0.34466911,533.33,531.59,0.93590551]
["bitfinex-derivatives","BNBF0:USTF0",1724803438525,0.34466911,533.33,531.56,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803438833,0.34466911,533.33,531.56,0.94800653]
["bitfinex-derivatives","BNBF0:USTF0",1724803439032,0.34466911,533.33,531.54,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803439231,0.34466911,533.33,531.54,0.93140281]
["bitfinex-derivatives","BNBF0:USTF0",1724803439433,0.34466911,533.33,531.53,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803439632,0.34466911,533.33,531.53,0.93018333]
["bitfinex-derivatives","BNBF0:USTF0",1724803439829,0.34466911,533.33,531.51,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803440030,0.34466911,533.33,531.5,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803440429,0.34466911,533.33,531.52,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803440631,0.94716227,533.34,531.51,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803440827,0.34478623,533.33,531.53,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803441031,0.95541722,533.33,531.53,2.30949028]
["bitfinex-derivatives","BNBF0:USTF0",1724803441229,0.34478623,533.32,531.57,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803441427,0.9327161,533.32,531.62,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803441729,0.9327161,533.32,531.45,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803441730,0.34478623,533.31,531.61,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803441932,0.34478623,533.31,531.58,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803441933,0.34478623,533.3,531.58,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803442226,1.95993767,533.4,531.61,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803442426,0.34470189,533.39,531.62,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803442631,1.95993767,533.4,531.65,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803442832,1.95993767,533.4,531.67,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803443132,1.95993767,533.4,531.73,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803443325,1.95993767,533.4,531.72,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803443528,0.94617051,533.64,531.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803443729,0.93548462,533.94,531.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803443730,1.95962497,533.47,531.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803443931,0.95795985,533.47,531.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803444126,1.95952382,533.47,531.79,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803444336,2.91626429,533.47,531.8,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803444536,2.91626429,533.47,531.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803445330,2.91626429,533.47,531.62,0.94389013]
["bitfinex-derivatives","BNBF0:USTF0",1724803445331,0.34463279,533.46,531.75,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803445535,0.34463279,533.46,531.67,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803445735,0.34463279,533.46,531.68,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803446132,2.91626429,533.47,531.74,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803446535,2.91626429,533.47,531.75,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803446735,2.91626429,533.47,531.76,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803447233,2.91626429,533.47,531.79,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803447635,2.91626429,533.47,531.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803447835,2.91626429,533.47,531.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803448335,2.91626429,533.47,531.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803448539,2.91626429,533.47,531.79,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803448839,2.91626429,533.47,531.8,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803449042,0.34462115,533.46,531.79,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803449338,2.91626429,533.47,531.81,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803449533,2.91626429,533.47,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803449733,2.91626429,533.47,531.81,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803449937,2.91626429,533.47,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803450133,2.91626429,533.47,531.82,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803450340,0.34460363,533.46,531.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803450537,0.34460363,533.46,531.87,2.95666519]
["bitfinex-derivatives","BNBF0:USTF0",1724803450734,0.34460363,533.46,531.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803450939,0.34460363,533.46,531.87,2.95656916]
["bitfinex-derivatives","BNBF0:USTF0",1724803451234,0.34460363,533.46,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803451439,0.34460363,533.46,531.85,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803451636,0.34460363,533.46,531.86,2.95688431]
["bitfinex-derivatives","BNBF0:USTF0",1724803451836,0.34460363,533.46,531.87,2.95688431]
["bitfinex-derivatives","BNBF0:USTF0",1724803452037,0.34460363,533.46,531.86,0.94972312]
["bitfinex-derivatives","BNBF0:USTF0",1724803452342,0.34460363,533.46,531.87,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803452541,0.34460363,533.46,531.88,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803453139,0.34461716,533.45,531.88,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803453340,0.34461716,533.44,531.95,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803453642,0.34461716,533.43,531.96,4.7137756]
["bitfinex-derivatives","BNBF0:USTF0",1724803453843,0.34461716,533.42,531.97,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803454047,0.34461716,533.41,531.97,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803454244,0.34461716,533.41,531.87,0.92317654]
["bitfinex-derivatives","BNBF0:USTF0",1724803454245,0.34461716,533.4,531.98,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803454443,0.34461716,533.4,531.99,4.71367582]
["bitfinex-derivatives","BNBF0:USTF0",1724803454444,0.34461716,533.39,531.99,4.71367582]
["bitfinex-derivatives","BNBF0:USTF0",1724803454646,0.34461716,533.39,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803454647,0.34461716,533.39,532.0,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803454842,0.34461716,533.39,532.01,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803455044,0.34461716,533.39,532.02,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803457944,2.88473393,533.4,532.02,2.95631446]
["bitfinex-derivatives","BNBF0:USTF0",1724803458248,2.88473393,533.4,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803458448,2.88473393,533.4,531.85,2.95390685]
["bitfinex-derivatives","BNBF0:USTF0",1724803458646,2.88473393,533.4,531.86,2.95390685]
["bitfinex-derivatives","BNBF0:USTF0",1724803458847,2.88473393,533.4,531.87,2.95390685]
["bitfinex-derivatives","BNBF0:USTF0",1724803459047,2.88473393,533.4,531.88,2.95390685]
["bitfinex-derivatives","BNBF0:USTF0",1724803459250,2.88473393,533.4,531.89,2.95390685]
["bitfinex-derivatives","BNBF0:USTF0",1724803459448,2.88473393,533.4,531.9,2.95390685]
["bitfinex-derivatives","BNBF0:USTF0",1724803459645,2.88473393,533.4,531.87,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803459850,2.88473393,533.4,531.88,2.95436286]
["bitfinex-derivatives","BNBF0:USTF0",1724803460146,2.88473393,533.4,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803460350,2.88473393,533.4,532.06,2.95511605]
["bitfinex-derivatives","BNBF0:USTF0",1724803460351,0.34466008,533.39,532.06,2.95511605]
["bitfinex-derivatives","BNBF0:USTF0",1724803461054,0.34466008,533.39,532.05,0.94932925]
["bitfinex-derivatives","BNBF0:USTF0",1724803461351,0.34466008,533.39,531.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803461550,0.34466008,533.39,531.48,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803461551,0.34466008,533.39,531.97,2.95681614]
["bitfinex-derivatives","BNBF0:USTF0",1724803461851,0.34471869,533.38,531.98,2.95681614]
["bitfinex-derivatives","BNBF0:USTF0",1724803462047,0.34471869,533.39,531.99,2.95681614]
["bitfinex-derivatives","BNBF0:USTF0",1724803462255,0.34471869,533.38,532.0,2.95681614]
["bitfinex-derivatives","BNBF0:USTF0",1724803462553,2.88473393,533.4,531.95,0.93798082]
["bitfinex-derivatives","BNBF0:USTF0",1724803462554,0.34471869,533.37,532.01,2.95681614]
["bitfinex-derivatives","BNBF0:USTF0",1724803462750,0.34471869,533.36,532.02,2.95681614]
["bitfinex-derivatives","BNBF0:USTF0",1724803462947,0.34471869,533.39,531.99,2.29065109]
["bitfinex-derivatives","BNBF0:USTF0",1724803463149,0.34471869,533.38,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803463352,0.34471869,533.38,531.72,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803463353,0.34471869,533.37,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803463651,0.34471869,533.36,532.06,4.33241085]
["bitfinex-derivatives","BNBF0:USTF0",1724803463947,0.34471869,533.35,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803464155,0.34471869,533.34,532.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803464349,2.88473393,533.4,532.06,0.91575289]
["bitfinex-derivatives","BNBF0:USTF0",1724803464350,0.34471869,533.39,532.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803464561,0.34471869,533.39,532.06,0.91575289]
["bitfinex-derivatives","BNBF0:USTF0",1724803464562,0.34471869,533.38,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803464755,0.34471869,533.37,532.06,0.91575289]
["bitfinex-derivatives","BNBF0:USTF0",1724803464952,2.91005209,533.38,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803465151,0.344684,533.37,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803465854,2.91005209,533.38,532.04,0.93816839]
["bitfinex-derivatives","BNBF0:USTF0",1724803466051,0.34469969,533.37,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803466254,0.34469969,533.37,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803466456,0.34469969,533.37,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803466651,0.34469969,533.37,532.07,2.29374612]
["bitfinex-derivatives","BNBF0:USTF0",1724803466851,0.34469969,533.37,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803467657,0.34469969,533.37,532.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803467861,0.34469969,533.37,532.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803468258,0.34469969,533.37,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803468458,0.34469969,533.37,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803468856,0.34469969,533.37,532.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803469651,0.34469969,533.37,532.09,2.29619777]
["bitfinex-derivatives","BNBF0:USTF0",1724803470452,0.34469969,533.37,532.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803471254,2.91005209,533.38,532.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803471455,0.34466145,533.37,532.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803471960,0.34466145,533.37,532.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803472460,0.34466145,533.37,532.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803472657,0.34466145,533.37,532.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803473060,0.34466145,533.37,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803473260,0.34466145,533.37,531.98,0.95073739]
["bitfinex-derivatives","BNBF0:USTF0",1724803473261,0.34466145,533.37,532.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803473761,0.34466145,533.37,531.97,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803473762,0.34466145,533.37,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803473960,1.3922745,533.31,532.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803474156,1.3922745,533.26,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803474357,0.34466145,533.25,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803474561,0.34466145,533.24,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803474761,1.3922745,533.28,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803474762,0.34466145,533.23,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803474957,1.73693595,533.27,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803475158,1.96001126,533.23,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803475357,1.96001126,533.23,531.97,0.91837705]
["bitfinex-derivatives","BNBF0:USTF0",1724803475665,1.3922745,533.53,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803475864,1.95991008,533.3,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803476058,0.91751745,533.3,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803476260,1.95986409,533.29,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803476458,2.89755191,533.29,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803477161,2.89755191,533.29,531.89,0.91789271]
["bitfinex-derivatives","BNBF0:USTF0",1724803477162,2.89755191,533.29,531.94,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803477358,2.89755191,533.29,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803478259,2.89755191,533.29,531.92,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803478460,2.89755191,533.29,531.9,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803478659,0.93768782,533.29,531.99,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803478866,1.95969854,533.42,531.99,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803479060,0.34465915,533.41,532.15,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803479266,0.34465915,533.41,532.15,0.94342056]
["bitfinex-derivatives","BNBF0:USTF0",1724803479466,0.34465915,533.41,532.15,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803479666,0.34465915,533.41,532.15,2.32038211]
["bitfinex-derivatives","BNBF0:USTF0",1724803480364,1.95969854,533.42,532.15,2.32038211]
["bitfinex-derivatives","BNBF0:USTF0",1724803480365,1.95969854,533.42,532.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803481363,0.34460202,533.41,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803481670,0.34460202,533.41,532.18,0.92450215]
["bitfinex-derivatives","BNBF0:USTF0",1724803481866,0.34460202,533.41,532.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803482459,1.95969854,533.42,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803482662,0.34461078,533.41,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803482862,0.34461078,533.41,532.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803483467,1.95969854,533.42,532.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803483667,1.95969854,533.42,531.38,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803483668,0.34460883,533.41,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803483967,0.34460883,533.41,532.18,2.29321221]
["bitfinex-derivatives","BNBF0:USTF0",1724803484166,1.95969854,533.42,532.18,2.29321221]
["bitfinex-derivatives","BNBF0:USTF0",1724803484366,0.344611,533.41,532.18,2.29321221]
["bitfinex-derivatives","BNBF0:USTF0",1724803484868,1.95969854,533.42,532.18,2.29321221]
["bitfinex-derivatives","BNBF0:USTF0",1724803485670,1.95969854,533.42,532.18,0.9175637]
["bitfinex-derivatives","BNBF0:USTF0",1724803485871,0.34464207,533.41,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803486071,0.34464207,533.41,532.07,2.29488485]
["bitfinex-derivatives","BNBF0:USTF0",1724803486676,1.95969854,533.42,532.07,2.29488485]
["bitfinex-derivatives","BNBF0:USTF0",1724803486869,0.34469022,533.41,532.07,2.29488485]
["bitfinex-derivatives","BNBF0:USTF0",1724803487403,1.73696472,533.41,532.07,0.91923634]
["bitfinex-derivatives","BNBF0:USTF0",1724803487566,1.73696472,533.4,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803487771,0.34469022,533.39,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803487967,1.95969854,533.42,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803487968,1.73696472,533.41,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803488173,1.3922745,533.38,532.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803488471,0.34469022,533.37,532.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803488672,0.34469022,533.37,532.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803488875,0.34469022,533.38,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803489075,0.34469022,533.37,532.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803489373,0.34469022,533.37,531.91,0.92944604]
["bitfinex-derivatives","BNBF0:USTF0",1724803489374,1.95969854,533.42,532.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803489675,0.34460773,533.41,532.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803489975,0.34460773,533.41,532.22,2.31512995]
["bitfinex-derivatives","BNBF0:USTF0",1724803490867,0.34462256,533.4,532.2,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803491072,0.34462256,533.41,532.2,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803491271,1.95969854,533.42,532.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803491272,0.34462256,533.4,532.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803491476,0.34462256,533.39,532.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803491773,0.34462256,533.38,532.2,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803492076,0.34462256,533.38,532.19,0.94174322]
["bitfinex-derivatives","BNBF0:USTF0",1724803492077,1.95969854,533.42,532.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803492273,0.34460727,533.41,532.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803492574,0.34460727,533.41,532.23,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803492773,0.34460727,533.41,532.2,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803493770,0.34460727,533.41,532.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803493971,0.34460727,533.41,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803494473,0.34460727,533.41,532.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803495076,1.95969854,533.42,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803495275,1.95969854,533.42,532.16,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803495276,0.34462462,533.41,532.16,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803495876,0.34462462,533.41,532.14,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803496476,0.34462462,533.41,531.99,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803496477,1.95969854,533.42,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803496973,1.95969854,533.42,532.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803497275,1.95969854,533.42,532.16,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803497470,1.95969854,533.42,532.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803499074,1.95969854,533.42,532.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803499275,1.95969854,533.42,532.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803499572,0.34460485,533.41,532.23,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803499770,0.9154535,533.6,532.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803499975,1.3922745,533.86,532.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803500171,1.28111816,533.85,532.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803500375,1.28113571,533.84,532.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803500575,1.28115325,533.83,532.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803500776,1.2811708,533.82,532.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803500977,0.34452549,533.81,532.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803501178,1.28118834,533.81,532.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803501373,0.34452549,533.8,532.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803501578,0.34452549,533.8,532.02,0.94690063]
["bitfinex-derivatives","BNBF0:USTF0",1724803501579,0.93669795,533.79,532.06,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803501779,0.34452549,533.78,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803501975,0.93673304,533.77,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803502177,0.34457421,533.76,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803502374,0.93676814,533.75,532.03,2.32284128]
["bitfinex-derivatives","BNBF0:USTF0",1724803502578,0.34457421,533.74,532.03,0.94719277]
["bitfinex-derivatives","BNBF0:USTF0",1724803502774,0.34457421,533.74,532.02,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803502977,0.93680325,533.73,532.02,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803503181,1.3922745,533.6,532.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803503383,1.3922745,533.58,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803503579,0.34457421,533.57,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803503782,1.73684871,533.57,532.07,0.94660938]
["bitfinex-derivatives","BNBF0:USTF0",1724803503978,0.93680325,533.73,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803503979,1.73684871,533.56,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803504180,1.73684871,533.55,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803504376,1.73684871,533.54,532.05,0.93169697]
["bitfinex-derivatives","BNBF0:USTF0",1724803504583,1.28172863,533.53,532.01,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803504780,1.3922745,533.54,532.01,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803504781,1.28174619,533.52,532.01,2.33548209]
["bitfinex-derivatives","BNBF0:USTF0",1724803504983,0.34457421,533.51,532.02,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803505184,0.34457421,533.51,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803505385,0.34457421,533.51,532.04,0.92278705]
["bitfinex-derivatives","BNBF0:USTF0",1724803505585,0.34457421,533.51,532.06,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803505886,0.34457421,533.51,532.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803506180,0.34457421,533.51,532.08,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803506383,0.34457421,533.51,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803506779,0.34457421,533.51,532.06,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803506980,0.34457421,533.51,532.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803507184,0.34457421,533.51,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803507385,0.34457421,533.51,532.04,2.29008836]
["bitfinex-derivatives","BNBF0:USTF0",1724803507590,0.34457421,533.51,532.04,0.91443985]
["bitfinex-derivatives","BNBF0:USTF0",1724803507786,0.34457421,533.51,532.02,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803508087,0.34457421,533.51,532.01,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803508487,0.34457421,533.51,532.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803508689,0.34457421,533.51,532.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803509390,0.34457421,533.51,532.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803509391,1.3922745,533.43,532.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803509688,1.73684871,533.42,532.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803509892,0.34457421,533.41,532.18,4.33555213]
["bitfinex-derivatives","BNBF0:USTF0",1724803510091,0.34457421,533.42,532.19,2.95990362]
["bitfinex-derivatives","BNBF0:USTF0",1724803510285,0.9373243,533.43,532.27,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803510485,0.34461103,533.42,532.28,4.33555213]
["bitfinex-derivatives","BNBF0:USTF0",1724803510687,0.34461103,533.41,532.3,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803510890,0.34461103,533.4,532.31,4.33555213]
["bitfinex-derivatives","BNBF0:USTF0",1724803511089,2.32548455,533.49,532.32,2.95990362]
["bitfinex-derivatives","BNBF0:USTF0",1724803511090,0.34461103,533.48,532.32,2.95990362]
["bitfinex-derivatives","BNBF0:USTF0",1724803511290,0.34461103,533.48,532.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803511291,0.34461103,533.47,532.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803511490,0.93321005,533.49,532.32,2.95791112]
["bitfinex-derivatives","BNBF0:USTF0",1724803511691,1.95950543,533.5,532.28,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803511886,1.95950543,533.5,532.27,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803511887,2.90875034,533.5,532.27,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803512193,2.90875034,533.5,532.29,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803512591,2.90875034,533.5,532.28,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803512891,0.94924491,533.5,532.3,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803513085,1.3922745,533.86,532.29,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803513086,1.95884364,533.57,532.29,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803513290,1.95884364,533.57,532.13,2.59767884]
["bitfinex-derivatives","BNBF0:USTF0",1724803513291,0.34451095,533.56,532.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803513486,0.34451095,533.56,532.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803513892,0.34451095,533.56,532.33,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803514092,0.34451095,533.56,532.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803514593,0.34452446,533.55,532.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803514795,1.3922745,533.71,532.48,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803514996,1.95859559,533.64,532.49,2.95475504]
["bitfinex-derivatives","BNBF0:USTF0",1724803515297,0.34448292,533.63,532.5,2.95475504]
["bitfinex-derivatives","BNBF0:USTF0",1724803515496,0.92617722,533.77,532.5,2.95475504]
["bitfinex-derivatives","BNBF0:USTF0",1724803515497,0.34448292,533.62,532.5,2.95475504]
["bitfinex-derivatives","BNBF0:USTF0",1724803515698,0.34448292,533.61,532.5,0.93856646]
["bitfinex-derivatives","BNBF0:USTF0",1724803515994,0.34448292,533.6,532.44,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803516199,0.34448292,533.59,532.45,2.95468513]
["bitfinex-derivatives","BNBF0:USTF0",1724803516493,0.34448292,533.58,532.46,2.95463753]
["bitfinex-derivatives","BNBF0:USTF0",1724803516693,0.34448292,533.63,532.4,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803516897,0.34448292,533.62,532.4,0.93857805]
["bitfinex-derivatives","BNBF0:USTF0",1724803517097,1.95839352,533.64,532.41,2.95483392]
["bitfinex-derivatives","BNBF0:USTF0",1724803517098,0.34448292,533.61,532.41,2.95483392]
["bitfinex-derivatives","BNBF0:USTF0",1724803517298,1.95839352,533.64,532.37,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803517299,0.34448292,533.6,532.37,2.30091473]
["bitfinex-derivatives","BNBF0:USTF0",1724803517601,0.34448292,533.59,532.38,2.95485365]
["bitfinex-derivatives","BNBF0:USTF0",1724803517900,0.34448292,533.58,532.37,0.94429652]
["bitfinex-derivatives","BNBF0:USTF0",1724803518100,0.34448292,533.57,532.2,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803518303,1.3922745,533.6,532.16,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803518604,0.34460965,533.59,532.17,2.95733423]
["bitfinex-derivatives","BNBF0:USTF0",1724803518905,0.34460965,533.59,532.16,2.32210117]
["bitfinex-derivatives","BNBF0:USTF0",1724803518906,1.3922745,533.58,532.18,4.33298274]
["bitfinex-derivatives","BNBF0:USTF0",1724803519107,1.73688415,533.57,532.18,2.95733423]
["bitfinex-derivatives","BNBF0:USTF0",1724803519302,1.73688415,533.57,532.19,2.95733423]
["bitfinex-derivatives","BNBF0:USTF0",1724803519303,1.3922745,533.51,532.19,2.95733423]
["bitfinex-derivatives","BNBF0:USTF0",1724803519507,1.3922745,533.47,532.07,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803519700,0.93727739,533.46,531.94,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803519899,0.34472328,533.45,531.95,2.95984506]
["bitfinex-derivatives","BNBF0:USTF0",1724803520205,0.34472328,533.45,531.96,2.95984506]
["bitfinex-derivatives","BNBF0:USTF0",1724803520407,0.34472328,533.45,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803520606,0.34472328,533.45,531.94,2.95998174]
["bitfinex-derivatives","BNBF0:USTF0",1724803520806,0.34472328,533.45,531.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803521406,1.28201824,533.45,531.82,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803521606,1.28203581,533.44,531.77,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803521810,1.28205338,533.43,531.77,0.91622184]
["bitfinex-derivatives","BNBF0:USTF0",1724803522008,1.3922745,533.44,531.74,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803522009,1.28207096,533.42,531.74,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803522208,1.28208853,533.41,531.74,0.92794543]
["bitfinex-derivatives","BNBF0:USTF0",1724803522409,0.93738282,533.4,531.72,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803522611,0.34480992,533.39,531.72,0.92663238]
["bitfinex-derivatives","BNBF0:USTF0",1724803522805,0.93741797,533.38,531.58,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803523007,0.93741797,533.38,531.4,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803523008,0.34480992,533.37,531.57,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803523206,0.93745312,533.36,531.63,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803523408,0.34480992,533.35,531.62,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803523703,0.34480992,533.35,531.63,2.96332296]
["bitfinex-derivatives","BNBF0:USTF0",1724803523908,0.34480992,533.35,531.61,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803523909,0.34480992,533.35,531.75,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803524101,0.34480992,533.35,531.61,2.29407558]
["bitfinex-derivatives","BNBF0:USTF0",1724803524302,0.34480992,533.35,531.61,0.91842707]
["bitfinex-derivatives","BNBF0:USTF0",1724803524504,0.93748828,533.34,531.57,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803524707,0.34480992,533.33,531.58,2.96384972]
["bitfinex-derivatives","BNBF0:USTF0",1724803524904,0.34480992,533.33,531.56,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803524905,0.34480992,533.33,531.59,2.96384972]
["bitfinex-derivatives","BNBF0:USTF0",1724803525108,0.93748828,533.34,531.59,3.90827089]
["bitfinex-derivatives","BNBF0:USTF0",1724803525304,0.34482052,533.33,531.59,0.94442117]
["bitfinex-derivatives","BNBF0:USTF0",1724803525510,0.34482052,533.33,531.55,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803525710,1.96052656,533.32,531.56,2.96409165]
["bitfinex-derivatives","BNBF0:USTF0",1724803525909,0.34482052,533.31,531.57,2.96409165]
["bitfinex-derivatives","BNBF0:USTF0",1724803526209,0.34482052,533.31,531.47,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803526409,1.96052656,533.32,531.48,2.96442466]
["bitfinex-derivatives","BNBF0:USTF0",1724803526611,0.34483831,533.3,531.48,0.95418069]
["bitfinex-derivatives","BNBF0:USTF0",1724803526811,0.34483831,533.29,531.49,2.96418075]
["bitfinex-derivatives","BNBF0:USTF0",1724803527011,1.96052656,533.32,531.49,2.96418075]
["bitfinex-derivatives","BNBF0:USTF0",1724803527012,0.34483831,533.28,531.49,0.95258539]
["bitfinex-derivatives","BNBF0:USTF0",1724803527205,0.34483831,533.27,531.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803527510,0.34483831,533.27,531.32,2.96586898]
["bitfinex-derivatives","BNBF0:USTF0",1724803527705,0.34483831,533.27,531.33,2.96586898]
["bitfinex-derivatives","BNBF0:USTF0",1724803527911,0.34483831,533.27,531.34,2.96586898]
["bitfinex-derivatives","BNBF0:USTF0",1724803528211,0.34483831,533.27,530.8,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803528212,0.93762892,533.26,531.29,2.32316645]
["bitfinex-derivatives","BNBF0:USTF0",1724803528408,0.34483831,533.25,531.29,0.94751794]
["bitfinex-derivatives","BNBF0:USTF0",1724803528610,0.34483831,533.25,531.3,2.96559564]
["bitfinex-derivatives","BNBF0:USTF0",1724803528809,0.34483831,533.25,531.33,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803529010,0.34483831,533.25,531.34,4.34124415]
["bitfinex-derivatives","BNBF0:USTF0",1724803529211,0.34483831,533.25,531.35,2.96559564]
["bitfinex-derivatives","BNBF0:USTF0",1724803529406,0.34483831,533.25,531.36,2.96559564]
["bitfinex-derivatives","BNBF0:USTF0",1724803529711,0.34483831,533.25,531.37,2.96559564]
["bitfinex-derivatives","BNBF0:USTF0",1724803529912,0.34483831,533.25,531.37,0.94780919]
["bitfinex-derivatives","BNBF0:USTF0",1724803530108,0.34483831,533.25,531.38,2.96516465]
["bitfinex-derivatives","BNBF0:USTF0",1724803530314,0.34483831,533.25,531.29,2.2959673]
["bitfinex-derivatives","BNBF0:USTF0",1724803530513,0.93762892,533.26,531.3,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803530716,0.34487219,533.25,531.31,4.34068343]
["bitfinex-derivatives","BNBF0:USTF0",1724803531016,0.34487219,533.25,531.32,4.34068343]
["bitfinex-derivatives","BNBF0:USTF0",1724803531216,0.34487219,533.25,531.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803531412,0.34487219,533.25,531.35,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803531616,0.34487219,533.25,531.41,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803531919,0.34487219,533.25,531.45,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803532114,0.34487219,533.31,531.46,1.76313726]
["bitfinex-derivatives","BNBF0:USTF0",1724803532318,0.34487219,533.3,531.46,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803532612,1.96052656,533.32,531.47,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803532613,0.34487219,533.29,531.47,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803532813,0.34487219,533.28,531.48,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803533010,0.34487219,533.27,531.49,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803533214,1.96052656,533.32,531.41,0.95034244]
["bitfinex-derivatives","BNBF0:USTF0",1724803533215,0.34487219,533.26,531.5,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803533411,1.96052656,533.32,531.51,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803533412,0.34487219,533.31,531.51,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803533619,0.34487219,533.3,531.52,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803533925,0.34487219,533.29,531.53,4.72789441]
["bitfinex-derivatives","BNBF0:USTF0",1724803534123,0.34487219,533.28,531.54,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803534323,0.34487219,533.27,531.55,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803534525,0.34487219,533.26,531.56,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803534721,0.34480984,533.25,531.57,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803535023,0.34480984,533.24,531.58,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803535220,0.34480984,533.31,531.59,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803535420,0.34480984,533.3,531.6,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803535627,0.34480984,533.29,531.61,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803535825,0.34480984,533.28,531.62,2.96503492]
["bitfinex-derivatives","BNBF0:USTF0",1724803536026,0.34480984,533.27,531.42,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803536223,0.34480984,533.31,531.43,6.10350198]
["bitfinex-derivatives","BNBF0:USTF0",1724803536525,0.34480984,533.3,531.44,4.72785347]
["bitfinex-derivatives","BNBF0:USTF0",1724803536726,0.34480984,533.29,531.53,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803536917,0.34480984,533.28,531.54,4.72785347]
["bitfinex-derivatives","BNBF0:USTF0",1724803537122,0.34480984,533.27,531.55,4.72785347]
["bitfinex-derivatives","BNBF0:USTF0",1724803537319,0.34480984,533.26,531.56,4.72785347]
["bitfinex-derivatives","BNBF0:USTF0",1724803537624,0.34480984,533.25,531.57,4.72785347]
["bitfinex-derivatives","BNBF0:USTF0",1724803537819,0.34480984,533.29,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803538124,0.34480984,533.28,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803538321,0.34480984,533.27,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803538625,0.34480984,533.26,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803538826,2.88144521,533.3,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803539028,0.34484526,533.29,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803540321,0.34484526,533.28,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803540519,2.88144521,533.3,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803540520,0.34484526,533.27,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803540727,0.34484526,533.26,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803540925,2.88144521,533.3,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803540926,0.34484526,533.25,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803541124,2.88144521,533.3,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803541125,0.34484526,533.24,531.58,2.96435979]
["bitfinex-derivatives","BNBF0:USTF0",1724803541424,0.34484526,533.23,531.57,0.95887484]
["bitfinex-derivatives","BNBF0:USTF0",1724803541629,2.88144521,533.3,531.38,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803541630,0.34484526,533.22,531.38,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803541923,0.34484526,533.21,531.39,4.73028267]
["bitfinex-derivatives","BNBF0:USTF0",1724803542127,0.34484526,533.29,531.4,4.73028267]
["bitfinex-derivatives","BNBF0:USTF0",1724803542326,0.34484526,533.28,531.41,4.73028267]
["bitfinex-derivatives","BNBF0:USTF0",1724803542526,0.34484526,533.27,531.42,4.73028267]
["bitfinex-derivatives","BNBF0:USTF0",1724803542728,0.34484526,533.26,531.43,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803542927,2.88144521,533.3,531.44,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803543120,0.34485879,533.29,531.45,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803543428,0.34485879,533.29,531.46,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803543630,0.34485879,533.29,531.47,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803543824,0.34485879,533.29,531.48,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803544027,0.34485879,533.29,531.49,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803544223,0.34485879,533.29,531.5,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803544423,0.34485879,533.29,531.51,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803544726,0.34485879,533.29,531.52,2.96587264]
["bitfinex-derivatives","BNBF0:USTF0",1724803545029,0.34485879,533.29,531.35,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803545229,0.34485879,533.29,531.36,6.1046049]
["bitfinex-derivatives","BNBF0:USTF0",1724803545427,0.34485879,533.29,531.37,4.72895639]
["bitfinex-derivatives","BNBF0:USTF0",1724803545726,0.34485879,533.29,531.38,4.72895639]
["bitfinex-derivatives","BNBF0:USTF0",1724803545932,0.34485879,533.29,531.39,4.72895639]
["bitfinex-derivatives","BNBF0:USTF0",1724803546132,0.34485879,533.29,531.4,2.96509738]
["bitfinex-derivatives","BNBF0:USTF0",1724803546333,0.34485879,533.29,531.41,2.96509738]
["bitfinex-derivatives","BNBF0:USTF0",1724803546632,0.34485879,533.29,531.42,2.96509738]
["bitfinex-derivatives","BNBF0:USTF0",1724803546835,0.34485879,533.29,531.43,2.96509738]
["bitfinex-derivatives","BNBF0:USTF0",1724803547033,0.34485879,533.29,531.44,2.96509738]
["bitfinex-derivatives","BNBF0:USTF0",1724803547232,0.34485879,533.29,531.31,2.29455803]
["bitfinex-derivatives","BNBF0:USTF0",1724803547434,2.88144521,533.3,531.31,2.29455803]
["bitfinex-derivatives","BNBF0:USTF0",1724803547629,0.34482789,533.29,531.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803547830,0.34482789,533.29,531.35,2.96582458]
["bitfinex-derivatives","BNBF0:USTF0",1724803548038,0.34482789,533.29,531.35,3.91785726]
["bitfinex-derivatives","BNBF0:USTF0",1724803548237,0.34482789,533.29,531.36,2.96582458]
["bitfinex-derivatives","BNBF0:USTF0",1724803548537,0.34482789,533.29,531.37,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803548737,0.34482789,533.29,531.38,2.96582458]
["bitfinex-derivatives","BNBF0:USTF0",1724803548934,1.28240406,533.29,531.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803549237,1.28242164,533.28,531.17,0.91919102]
["bitfinex-derivatives","BNBF0:USTF0",1724803549435,1.28243923,533.27,531.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803549639,0.34482789,533.26,531.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803549938,1.28245681,533.26,531.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803550138,1.28247439,533.25,531.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803550437,0.34482789,533.24,531.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803550632,0.34482789,533.24,530.91,0.95512918]
["bitfinex-derivatives","BNBF0:USTF0",1724803550633,0.34482789,533.24,531.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803550932,2.30595291,533.24,531.25,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803551132,2.30595291,533.24,531.04,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803551133,0.34482789,533.23,531.27,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803551336,0.34482789,533.23,531.26,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803551637,1.96112502,533.24,531.35,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803551839,0.34485128,533.23,531.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803552032,0.34485128,533.23,531.37,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803552236,0.34485128,533.23,531.37,0.91872186]
["bitfinex-derivatives","BNBF0:USTF0",1724803552436,0.34485128,533.23,531.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803552632,0.34485128,533.23,531.43,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803553138,0.34485128,533.23,531.46,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803553340,0.34485128,533.23,531.45,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803553536,1.3922745,533.07,531.74,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803553742,1.3922745,533.05,531.74,0.95484768]
["bitfinex-derivatives","BNBF0:USTF0",1724803554033,1.96112502,533.24,531.67,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803554034,0.34485128,533.04,531.67,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803554239,0.34485128,533.03,531.69,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803554432,1.96112502,533.24,531.54,0.94311851]
["bitfinex-derivatives","BNBF0:USTF0",1724803554636,1.40309985,533.09,531.3,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803554839,1.40309985,533.08,531.3,2.2989682]
["bitfinex-derivatives","BNBF0:USTF0",1724803555237,1.40309985,533.07,531.3,0.92331969]
["bitfinex-derivatives","BNBF0:USTF0",1724803555440,1.40309985,533.05,531.28,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803555638,1.96112502,533.24,531.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803555639,1.40309985,533.06,531.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803556038,1.40309985,533.08,531.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803556236,1.40309985,533.09,531.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803556440,1.40309985,533.08,531.29,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803556637,1.40309985,533.07,531.3,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803556840,1.40309985,533.09,531.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803557140,1.40309985,533.11,531.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803557342,1.40309985,533.18,531.33,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803557642,1.40309985,533.2,531.35,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803557936,0.34478299,533.19,531.74,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803558136,1.40309985,533.08,531.92,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803558336,1.40309985,533.11,531.95,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803558536,1.40309985,533.13,531.95,2.32015318]
["bitfinex-derivatives","BNBF0:USTF0",1724803558940,1.40309985,533.14,531.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803559442,1.40309985,533.15,531.97,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803559644,1.40309985,533.14,531.98,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803560144,1.40309985,533.14,531.97,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803560344,1.40309985,533.14,531.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803560540,1.40309985,533.14,531.84,0.9495086]
["bitfinex-derivatives","BNBF0:USTF0",1724803560541,1.40309985,533.13,531.95,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803560844,1.40309985,533.13,531.6,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803560845,1.40309985,533.12,531.94,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803561145,1.40309985,533.09,531.91,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803561445,1.40309985,533.06,531.91,0.95119728]
["bitfinex-derivatives","BNBF0:USTF0",1724803561742,1.40309985,533.07,531.87,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803562244,1.96025968,533.17,531.64,3.75756142]
["bitfinex-derivatives","BNBF0:USTF0",1724803562245,1.40309985,533.05,531.85,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803562645,1.96025968,533.17,531.63,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803562646,1.40309985,533.06,531.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803562847,1.40309985,533.06,531.85,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803563140,1.96025968,533.17,531.9,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803563141,1.40309985,533.04,531.9,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803563341,1.40309985,533.04,531.77,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803563342,1.40309985,533.06,531.92,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803563539,1.40309985,533.07,531.92,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803563940,1.40309985,533.07,531.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803564347,1.40309985,533.06,531.92,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803564550,1.40309985,533.06,531.91,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803564742,1.40309985,533.02,531.88,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803565046,1.40309985,533.01,531.9,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803565240,1.96025968,533.17,531.89,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803565241,1.40309985,533.0,531.89,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803565445,1.40309985,532.99,531.88,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803565647,1.40309985,533.0,531.9,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803565945,0.93711327,533.0,531.9,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803566248,1.40309985,533.07,531.9,0.95343863]
["bitfinex-derivatives","BNBF0:USTF0",1724803566442,1.40309985,533.07,531.8,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803566641,1.40309985,533.07,531.8,2.3018782]
["bitfinex-derivatives","BNBF0:USTF0",1724803566842,1.40309985,533.08,531.8,2.3018782]
["bitfinex-derivatives","BNBF0:USTF0",1724803567149,1.96025968,533.17,531.82,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803567150,1.40309985,533.1,531.82,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803567352,1.40309985,533.09,531.82,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803567551,1.40309985,533.1,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803567844,1.40309985,533.12,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803568048,1.96025968,533.17,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803568049,1.40309985,533.11,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803568248,1.96025968,533.17,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803568249,1.40309985,533.09,531.84,0.93626885]
["bitfinex-derivatives","BNBF0:USTF0",1724803568553,1.40309985,533.09,531.82,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803568744,1.40309985,533.1,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803568942,1.96025968,533.17,531.82,2.3171824]
["bitfinex-derivatives","BNBF0:USTF0",1724803568943,1.40309985,533.09,531.82,2.3171824]
["bitfinex-derivatives","BNBF0:USTF0",1724803569148,1.40309985,533.1,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803569553,1.40309985,533.1,531.82,0.92164695]
["bitfinex-derivatives","BNBF0:USTF0",1724803569554,1.40309985,533.12,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803570253,1.40309985,533.1,531.84,2.30348668]
["bitfinex-derivatives","BNBF0:USTF0",1724803570453,1.40309985,533.1,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803570648,1.40309985,533.09,531.82,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803570851,1.40309985,533.09,531.82,2.32693826]
["bitfinex-derivatives","BNBF0:USTF0",1724803571054,1.40309985,533.09,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803571354,1.40309985,533.08,531.83,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803571550,1.40309985,533.09,531.83,2.31463836]
["bitfinex-derivatives","BNBF0:USTF0",1724803571953,1.40309985,533.1,531.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803572553,1.40309985,533.11,531.85,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803573055,1.40309985,533.07,531.8,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803573353,1.40309985,533.05,531.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803573547,1.40309985,533.06,531.79,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803573748,1.96048975,533.12,531.64,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803573749,1.40309985,533.05,531.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803574049,1.40309985,533.01,531.73,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803574355,1.40309985,532.98,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803574556,1.40309985,532.95,531.64,0.93692552]
["bitfinex-derivatives","BNBF0:USTF0",1724803574754,1.40309985,532.95,531.6,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803574755,0.95325251,532.95,531.6,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803574955,1.40309985,532.98,531.62,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803575251,1.40309985,532.96,531.6,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803575456,1.40309985,532.96,531.6,0.92978106]
["bitfinex-derivatives","BNBF0:USTF0",1724803575457,0.34493121,532.95,531.6,0.92978106]
["bitfinex-derivatives","BNBF0:USTF0",1724803575754,0.34493121,532.95,531.32,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803575755,1.74803106,532.95,531.57,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803575956,1.74803106,532.94,531.57,2.29501212]
["bitfinex-derivatives","BNBF0:USTF0",1724803576256,1.40309985,532.9,531.57,0.91936361]
["bitfinex-derivatives","BNBF0:USTF0",1724803576555,0.34493121,532.89,531.53,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803576757,0.94282634,532.9,531.53,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803576959,0.34493121,532.89,531.52,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803577160,1.40309985,532.91,531.28,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803577161,0.34493121,532.88,531.53,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803577453,1.40309985,532.92,531.54,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803577657,0.3449792,532.91,531.52,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803577860,0.3449792,532.91,531.51,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803578359,0.3449792,532.91,531.48,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803578556,0.3449792,532.91,531.46,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803579359,0.3449792,532.91,531.46,2.31479186]
["bitfinex-derivatives","BNBF0:USTF0",1724803579661,0.92264839,532.92,531.46,2.31479186]
["bitfinex-derivatives","BNBF0:USTF0",1724803579858,0.34498372,532.91,531.46,2.31479186]
["bitfinex-derivatives","BNBF0:USTF0",1724803580053,0.34498372,532.9,531.46,2.31479186]
["bitfinex-derivatives","BNBF0:USTF0",1724803580258,0.34498372,532.9,531.47,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803580459,0.93435563,532.9,531.46,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803580659,1.40309985,532.99,531.46,0.95763707]
["bitfinex-derivatives","BNBF0:USTF0",1724803580962,0.34497727,532.98,531.46,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803581159,0.34497727,532.98,531.46,2.31122454]
["bitfinex-derivatives","BNBF0:USTF0",1724803581560,0.34497727,532.98,531.46,0.93557603]
["bitfinex-derivatives","BNBF0:USTF0",1724803581761,0.34497727,532.98,531.45,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803581961,0.34497727,532.98,531.49,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803582161,0.34497727,532.98,531.51,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803582357,0.34497727,532.98,531.53,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803582764,0.34497727,532.98,531.52,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803583060,0.94449432,532.99,531.52,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803583264,0.34493418,532.97,531.52,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803583463,0.34493418,532.96,531.53,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803583662,1.96108818,533.02,531.52,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803583858,0.34493725,533.01,531.52,2.33151014]
["bitfinex-derivatives","BNBF0:USTF0",1724803584160,0.34493725,533.01,531.52,0.95586163]
["bitfinex-derivatives","BNBF0:USTF0",1724803584463,0.34493725,533.01,531.55,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803584660,0.34493725,533.01,530.96,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803584661,0.34493725,533.01,531.56,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803585261,2.91610508,533.02,531.56,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803585460,2.91610508,533.02,531.41,0.92385566]
["bitfinex-derivatives","BNBF0:USTF0",1724803585461,0.3449243,533.01,531.58,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803585660,0.3449243,533.01,531.59,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803585856,0.3449243,533.01,531.62,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803586057,0.3449243,533.01,531.63,2.97504212]
["bitfinex-derivatives","BNBF0:USTF0",1724803586265,2.91610508,533.02,531.41,3.73247137]
["bitfinex-derivatives","BNBF0:USTF0",1724803586266,0.9550169,533.02,531.65,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803586462,1.96072908,533.11,531.66,2.97504212]
["bitfinex-derivatives","BNBF0:USTF0",1724803586661,0.34487382,533.1,531.67,2.97504212]
["bitfinex-derivatives","BNBF0:USTF0",1724803586857,0.34487382,533.1,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803587164,0.34487382,533.1,531.65,2.97338195]
["bitfinex-derivatives","BNBF0:USTF0",1724803587361,1.96072908,533.11,531.65,0.94732045]
["bitfinex-derivatives","BNBF0:USTF0",1724803587665,0.34489498,533.1,531.6,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803587865,0.34489498,533.1,531.61,4.3496319]
["bitfinex-derivatives","BNBF0:USTF0",1724803588065,0.34489498,533.1,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803588264,0.34489498,533.1,531.65,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803588559,0.34489498,533.1,531.66,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803588765,0.34489498,533.1,531.67,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803588962,0.34489498,533.1,531.68,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803589159,0.34489498,533.1,531.65,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803589361,0.34489498,533.1,531.66,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803589766,0.34489498,533.1,531.67,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803590065,0.34489498,533.1,531.68,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803590263,0.34489498,533.1,531.69,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803590458,0.34489498,533.1,531.7,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803590663,0.34489498,533.1,531.71,2.97398339]
["bitfinex-derivatives","BNBF0:USTF0",1724803590861,0.34489498,533.1,531.63,2.30458491]
["bitfinex-derivatives","BNBF0:USTF0",1724803591164,0.34489498,533.1,531.64,2.97375334]
["bitfinex-derivatives","BNBF0:USTF0",1724803591466,0.34489498,533.1,531.65,2.97375334]
["bitfinex-derivatives","BNBF0:USTF0",1724803591759,0.34489498,533.1,531.62,2.31163569]
["bitfinex-derivatives","BNBF0:USTF0",1724803591760,0.34489498,533.1,531.62,0.93598718]
["bitfinex-derivatives","BNBF0:USTF0",1724803591964,0.34489498,533.1,531.08,0.95071901]
["bitfinex-derivatives","BNBF0:USTF0",1724803591965,0.34489498,533.1,531.41,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803592159,0.34489498,533.1,531.41,0.92416419]
["bitfinex-derivatives","BNBF0:USTF0",1724803592364,0.34489498,533.1,531.39,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803592558,0.34489498,533.1,531.4,2.97484951]
["bitfinex-derivatives","BNBF0:USTF0",1724803592756,0.34489498,533.1,531.39,2.29737303]
["bitfinex-derivatives","BNBF0:USTF0",1724803592956,0.34489498,533.1,531.4,4.35037482]
["bitfinex-derivatives","BNBF0:USTF0",1724803593162,0.34489498,533.1,531.41,4.35037482]
["bitfinex-derivatives","BNBF0:USTF0",1724803593363,0.34489498,533.1,531.42,2.97472631]
["bitfinex-derivatives","BNBF0:USTF0",1724803593566,1.74799483,533.1,531.42,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803593859,1.74799483,533.1,531.23,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803593860,0.34489498,533.09,531.41,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803594159,1.40309985,533.08,531.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803594367,1.74799483,533.07,531.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803594560,1.74799483,533.06,531.37,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803594760,0.34489498,533.05,531.37,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803594958,0.34489498,533.05,531.37,0.92571897]
["bitfinex-derivatives","BNBF0:USTF0",1724803595162,0.34489498,533.05,531.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803595662,0.34489498,533.04,531.36,0.92018024]
["bitfinex-derivatives","BNBF0:USTF0",1724803595966,0.34499501,533.03,531.33,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803596265,1.40309985,533.0,531.32,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803596458,1.40309985,533.0,531.13,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803596459,0.34499501,532.99,531.33,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803596657,3.70964362,532.99,531.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803596864,0.34499501,532.98,531.33,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803597064,0.34499501,532.98,531.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803597760,0.34499501,532.98,531.32,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803597963,0.34499501,532.98,531.33,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803598160,0.34499501,532.98,531.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803598562,0.34499501,532.98,531.39,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803599366,0.34499501,532.98,531.39,0.96214316]
["bitfinex-derivatives","BNBF0:USTF0",1724803599565,0.34499501,532.98,531.39,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803599767,0.34499501,532.98,531.4,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803599962,0.34499501,532.98,531.39,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803600167,0.34499501,532.98,531.39,2.30277563]
["bitfinex-derivatives","BNBF0:USTF0",1724803600966,0.34499501,532.98,531.4,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803601567,0.34499501,532.98,531.41,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803601870,0.34499501,532.98,531.42,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803602270,1.96154876,532.99,531.42,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803602469,0.93473114,533.0,531.56,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803602765,1.96098688,533.09,531.59,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803603173,0.34488728,533.08,531.63,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803603364,1.27605037,533.08,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803603565,0.34488728,533.07,531.65,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803603769,0.34488728,533.06,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803603969,2.87947533,533.09,531.64,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803604471,0.34488666,533.08,531.66,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803604666,1.74798651,533.08,531.66,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803604870,0.34488666,533.07,531.66,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803605064,2.87947533,533.09,531.49,0.92844039]
["bitfinex-derivatives","BNBF0:USTF0",1724803605367,2.87947533,533.09,531.08,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803605368,1.40309985,533.06,531.26,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803605572,1.40309985,533.02,531.25,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803605973,1.40309985,532.99,531.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803606268,1.40309985,532.95,531.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803606476,1.40309985,532.96,531.18,0.9189882]
["bitfinex-derivatives","BNBF0:USTF0",1724803606671,1.40309985,532.94,531.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803606971,2.87947533,533.09,530.97,1.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1724803606972,1.40309985,532.95,531.2,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803607475,1.40309985,532.96,531.2,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803607774,1.40309985,532.94,531.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803608175,1.40309985,532.94,531.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803608376,1.40309985,532.95,531.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803608776,1.40309985,532.95,530.99,0.95191193]
["bitfinex-derivatives","BNBF0:USTF0",1724803608777,1.40309985,532.95,531.23,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803608973,1.40309985,532.94,531.23,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803609579,1.40309985,532.95,531.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803610077,1.40309985,532.96,531.23,2.98108729]
["bitfinex-derivatives","BNBF0:USTF0",1724803610279,1.40309985,532.87,531.42,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803610474,1.40309985,532.91,531.42,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803610679,1.40309985,532.95,531.45,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803610876,1.40309985,532.94,531.44,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803611072,1.40309985,532.95,531.44,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803611278,1.40309985,532.93,531.43,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803611474,1.40309985,532.94,531.43,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803611675,1.40309985,532.94,531.44,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803612275,1.40309985,533.04,531.49,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803612474,1.40309985,533.03,531.48,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803612873,3.36419724,533.02,531.48,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803613079,1.74805295,533.01,531.47,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803613275,1.40309985,533.01,531.46,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803613478,1.40309985,532.99,531.45,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803613674,1.40309985,532.99,531.43,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803613879,1.40309985,532.97,531.41,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803614176,1.40309985,532.96,531.41,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803614380,1.40309985,532.96,531.4,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803614677,1.40309985,532.99,531.43,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803614874,1.40309985,532.98,531.42,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803615075,1.40309985,532.95,531.41,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803615278,1.40309985,532.95,531.41,2.32408566]
["bitfinex-derivatives","BNBF0:USTF0",1724803615480,1.40309985,532.9,531.41,0.94843715]
["bitfinex-derivatives","BNBF0:USTF0",1724803615680,1.40309985,532.9,531.37,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803615885,1.40309985,532.91,531.38,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803616182,1.40309985,532.9,531.38,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803616381,1.40309985,532.9,531.38,0.9433678]
["bitfinex-derivatives","BNBF0:USTF0",1724803616582,1.40309985,532.9,531.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803617187,1.40309985,532.91,531.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803617379,1.74812906,532.9,531.36,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803617584,0.34502921,532.89,531.35,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803617883,1.40309985,532.91,531.35,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803618080,1.74813653,532.9,531.35,2.29252752]
["bitfinex-derivatives","BNBF0:USTF0",1724803618279,1.40309985,532.88,531.35,0.91687901]
["bitfinex-derivatives","BNBF0:USTF0",1724803618478,1.40309985,532.89,531.33,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803618678,0.34504613,532.88,531.32,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803618884,1.74814598,532.88,531.31,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803619086,1.74814598,532.87,531.3,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803619387,1.74814598,532.87,531.14,0.94495344]
["bitfinex-derivatives","BNBF0:USTF0",1724803619388,1.74814598,532.86,531.29,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803619689,1.40309985,532.83,531.23,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803619879,1.40309985,532.83,530.48,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803619880,1.40309985,532.81,531.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803620082,0.34504613,532.8,531.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803620384,0.34504613,532.8,531.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803620583,2.3513396,532.81,531.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803620785,0.34510668,532.8,531.22,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803621185,0.34510668,532.8,531.03,2.56765504]
["bitfinex-derivatives","BNBF0:USTF0",1724803621186,1.74820653,532.8,531.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803621381,0.34510668,532.79,531.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803621682,0.34510668,532.78,531.18,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803621885,0.34510668,532.78,531.17,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803622083,2.70903035,532.78,531.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803622284,1.74820653,532.77,531.25,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803622485,1.40309985,532.67,531.43,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803622680,0.95509568,532.67,531.05,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803622884,1.40309985,532.77,531.04,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803623087,0.34516818,532.76,531.01,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803623483,1.40309985,532.77,531.0,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803623679,0.34518311,532.76,530.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803623883,0.95432587,532.79,530.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803623884,1.96239679,532.75,530.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803624082,0.34518311,532.74,530.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803624479,0.34518311,532.74,530.79,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803624687,0.34518311,532.74,530.78,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803625289,1.40309985,532.72,530.87,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803625585,0.34518311,532.71,530.88,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803625980,1.74828296,532.71,530.87,2.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1724803626181,0.34518311,532.7,530.84,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803626385,1.40309985,532.73,530.88,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803626680,1.40309985,532.71,530.94,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803626884,0.34518311,532.7,530.95,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803627087,0.34518311,532.69,530.91,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803627386,0.34518311,532.69,530.77,0.93272204]
["bitfinex-derivatives","BNBF0:USTF0",1724803627387,0.34522197,532.68,530.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803627689,0.34522197,532.67,530.87,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803627889,0.34522197,532.71,530.89,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803628080,0.34522197,532.71,530.43,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803628081,0.34522197,532.7,530.86,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803628281,0.34522197,532.74,530.87,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803628486,0.34522197,532.73,530.87,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803628681,1.96239679,532.75,530.86,0.93590368]
["bitfinex-derivatives","BNBF0:USTF0",1724803628682,0.34522197,532.72,530.92,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803628985,0.34522197,532.71,530.93,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803629185,0.34522197,532.74,530.96,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803629389,0.34522197,532.73,531.0,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803629586,0.95432587,532.79,531.03,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803629782,1.40309985,533.0,531.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803629989,1.96201877,532.86,531.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803630187,2.3215883,533.09,531.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803630388,0.34501967,533.08,531.14,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803630585,0.34501967,533.08,531.19,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803630783,0.9481468,533.08,531.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803630984,0.34501967,533.07,531.23,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803631189,0.34501967,533.06,531.24,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803631389,0.34501967,533.05,531.24,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803631589,1.96122633,533.07,531.25,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803631887,1.96122633,533.07,531.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803631888,3.625,533.07,531.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803632391,3.625,533.07,531.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803632592,3.625,533.07,531.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803632984,1.96130923,533.06,531.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803633192,1.96130923,533.06,531.11,0.94720776]
["bitfinex-derivatives","BNBF0:USTF0",1724803633392,0.408,533.05,531.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803633593,0.408,533.05,531.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803633794,0.408,533.05,531.09,0.94349329]
["bitfinex-derivatives","BNBF0:USTF0",1724803634097,0.408,533.05,531.09,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803634395,0.408,533.05,531.1,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803634791,0.408,533.05,531.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803635191,0.408,533.05,531.11,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803635388,0.408,533.05,530.55,0.92200762]
["bitfinex-derivatives","BNBF0:USTF0",1724803635389,0.408,533.05,531.12,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803635693,0.408,533.05,531.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803635887,0.408,533.05,531.14,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803636093,0.408,533.05,531.13,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803636288,0.408,533.05,531.3,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803636594,0.408,533.05,531.43,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803636895,0.408,533.05,531.44,2.97984738]
["bitfinex-derivatives","BNBF0:USTF0",1724803637189,0.408,533.05,531.45,2.97984738]
["bitfinex-derivatives","BNBF0:USTF0",1724803637492,0.408,533.05,531.46,2.97984738]
["bitfinex-derivatives","BNBF0:USTF0",1724803637692,0.408,533.05,531.47,2.97984738]
["bitfinex-derivatives","BNBF0:USTF0",1724803637890,0.408,533.05,531.48,2.97984738]
["bitfinex-derivatives","BNBF0:USTF0",1724803638090,0.408,533.05,531.49,2.97984738]
["bitfinex-derivatives","BNBF0:USTF0",1724803638295,0.408,533.05,531.41,0.94940535]
["bitfinex-derivatives","BNBF0:USTF0",1724803638494,0.408,533.05,531.42,2.97957854]
["bitfinex-derivatives","BNBF0:USTF0",1724803638696,0.408,533.05,531.43,2.97957854]
["bitfinex-derivatives","BNBF0:USTF0",1724803638888,0.408,533.05,531.44,2.97957854]
["bitfinex-derivatives","BNBF0:USTF0",1724803639091,0.408,533.05,531.42,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803639092,0.408,533.05,531.45,2.97957854]
["bitfinex-derivatives","BNBF0:USTF0",1724803639295,0.408,533.05,531.46,2.97957854]
["bitfinex-derivatives","BNBF0:USTF0",1724803639493,0.58,531.61,531.47,2.97957854]
["bitfinex-derivatives","BNBF0:USTF0",1724803639795,0.408,533.05,531.48,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803639992,0.408,533.05,531.49,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803640295,0.408,533.05,531.5,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803640496,0.408,533.05,531.51,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803640697,0.408,533.05,531.52,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803640896,0.408,533.05,531.53,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803641094,0.408,533.05,531.54,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803641291,0.408,533.05,531.55,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803641496,0.408,533.05,531.56,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803641695,0.408,533.05,531.57,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803641998,0.408,533.05,531.58,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803642196,0.408,533.05,531.59,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803642392,0.408,533.05,531.6,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803642591,0.408,533.05,531.61,2.9785555]
["bitfinex-derivatives","BNBF0:USTF0",1724803642794,0.408,533.05,531.4,0.95335349]
["bitfinex-derivatives","BNBF0:USTF0",1724803642996,0.408,533.05,531.41,4.46820634]
["bitfinex-derivatives","BNBF0:USTF0",1724803643295,0.408,533.05,531.42,4.46820634]
["bitfinex-derivatives","BNBF0:USTF0",1724803643492,0.408,533.05,531.08,2.80861571]
["bitfinex-derivatives","BNBF0:USTF0",1724803643493,0.408,533.05,531.29,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803643797,0.408,533.05,531.34,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803643992,0.408,533.05,531.35,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803644198,0.408,533.05,531.36,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803644393,0.408,533.05,531.37,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803644594,0.408,533.05,531.38,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803644796,0.408,533.05,531.39,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803644991,0.408,533.05,531.4,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803645298,0.408,533.05,531.27,0.96096139]
["bitfinex-derivatives","BNBF0:USTF0",1724803645299,0.408,533.05,531.41,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803645494,0.408,533.05,531.42,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803645699,0.408,533.05,531.43,2.94492361]
["bitfinex-derivatives","BNBF0:USTF0",1724803645899,1.5,533.04,531.2,2.32582312]
["bitfinex-derivatives","BNBF0:USTF0",1724803646105,1.5,533.04,531.21,4.46219549]
["bitfinex-derivatives","BNBF0:USTF0",1724803646300,1.5,533.04,531.2,0.95017461]
["bitfinex-derivatives","BNBF0:USTF0",1724803646301,1.5,533.04,531.22,2.94327755]
["bitfinex-derivatives","BNBF0:USTF0",1724803646495,1.5,533.04,531.23,2.94327755]
["bitfinex-derivatives","BNBF0:USTF0",1724803646696,1.5,533.04,531.24,2.94327755]
["bitfinex-derivatives","BNBF0:USTF0",1724803646897,1.5,533.04,531.25,2.94327755]
["bitfinex-derivatives","BNBF0:USTF0",1724803647097,1.5,533.04,531.26,2.94327755]
["bitfinex-derivatives","BNBF0:USTF0",1724803647298,1.848,533.03,531.27,2.94327755]
["bitfinex-derivatives","BNBF0:USTF0",1724803647594,1.848,533.03,531.27,0.91690736]
["bitfinex-derivatives","BNBF0:USTF0",1724803647797,1.848,533.03,530.9,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803647998,1.848,533.03,530.91,5.40979819]
["bitfinex-derivatives","BNBF0:USTF0",1724803648199,1.848,533.03,530.92,4.46801899]
["bitfinex-derivatives","BNBF0:USTF0",1724803668624,0.34492474,532.71,530.96,4.48016143]
["bitfinex-derivatives","BNBF0:USTF0",1724803691137,1.501,532.67,531.21,1.37564851]
["bitfinex-derivatives","BNBF0:USTF0",1724803734166,5.417,532.58,531.85,0.96151701]
["bitfinex-derivatives","BNBF0:USTF0",1724803783705,0.93773443,533.2,531.5,1.3964845]
["bitfinex-derivatives","BNBF0:USTF0",1724803867762,0.54,532.84,532.52,1.38410095]
["bitfinex-derivatives","BNBF0:USTF0",1724803904202,0.34475572,533.39,532.31,0.93506098]
["bitfinex-derivatives","BNBF0:USTF0",1724803943136,0.34494315,533.15,531.75,1.39649976]
["bitfinex-derivatives","BNBF0:USTF0",1724803979561,0.34469551,533.36,532.38,1.39649976]
["bitfinex-derivatives","BNBF0:USTF0",1724804035105,0.34480538,533.5,531.98,1.39649976]
["bitfinex-derivatives","BNBF0:USTF0",1724804078147,1.079,533.62,532.84,1.39649976]
["bitfinex-derivatives","BNBF0:USTF0",1724804110465,1.499,533.5,531.81,0.93696085]
["bitfinex-derivatives","BNBF0:USTF0",1724804176711,1.501,532.89,532.09,1.39649976]
["bitfinex-derivatives","BNBF0:USTF0",1724804229151,1.28184175,533.53,531.54,1.39649976]
["bitfinex-derivatives","BNBF0:USTF0",1724804260480,1.183,533.16,531.79,1.39649976]
["bitfinex-derivatives","BNBF0:USTF0",1724804297508,1.501,532.85,532.0,0.9339105]
["bitfinex-derivatives","BNBF0:USTF0",1724804354657,0.34468379,533.48,532.24,0.92400494]
["bitfinex-derivatives","BNBF0:USTF0",1724804385784,1.95921125,533.41,532.43,1.39618295]
["bitfinex-derivatives","BNBF0:USTF0",1724804425308,1.499,533.49,532.61,0.94908822]
["bitfinex-derivatives","BNBF0:USTF0",1724804466141,1.498,533.73,529.65,9.56545597]
["bitfinex-derivatives","BNBF0:USTF0",1724804509766,0.34472451,533.39,532.18,1.39944404]
["bitfinex-derivatives","BNBF0:USTF0",1724804541988,1.353,533.21,532.49,1.39944404]
["bitfinex-derivatives","BNBF0:USTF0",1724804586321,0.34447605,533.64,532.58,1.39944404]
["bitfinex-derivatives","BNBF0:USTF0",1724804661078,0.34572198,532.17,530.39,1.39944404]
["bitfinex-derivatives","BNBF0:USTF0",1724804682998,0.34547369,532.21,530.81,1.39944404]
["bitfinex-derivatives","BNBF0:USTF0",1724804731134,0.93602304,533.67,531.76,1.39944404]
["bitfinex-derivatives","BNBF0:USTF0",1724804763455,0.34497364,533.11,531.39,0.94891815]
["bitfinex-derivatives","BNBF0:USTF0",1724804803679,0.93845605,532.79,530.53,1.39944404]
["bitfinex-derivatives","BNBF0:USTF0",1724804833196,2.22530386,534.75,531.81,2.94915173]
["bitfinex-derivatives","BNBF0:USTF0",1724804872718,1.27886582,534.84,532.21,0.95037168]
["bitfinex-derivatives","BNBF0:USTF0",1724804909253,0.34452846,533.86,532.47,1.38424429]
["bitfinex-derivatives","BNBF0:USTF0",1724804945273,0.34463486,533.72,532.33,1.38424429]
["bitfinex-derivatives","BNBF0:USTF0",1724805016536,1.28416342,532.64,530.97,1.38424429]
["bitfinex-derivatives","BNBF0:USTF0",1724805052066,1.253,532.36,531.5,1.38424429]
["bitfinex-derivatives","BNBF0:USTF0",1724805086291,0.93587391,534.26,531.74,1.38424429]
["bitfinex-derivatives","BNBF0:USTF0",1724805105402,0.34481642,533.39,531.38,0.91784662]
["bitfinex-derivatives","BNBF0:USTF0",1724805154548,0.34499315,533.03,531.6,1.38424429]
["bitfinex-derivatives","BNBF0:USTF0",1724805193485,0.34440683,533.8,532.25,1.38424429]
["bitfinex-derivatives","BNBF0:USTF0",1724805235805,0.114,533.59,532.51,2.31517439]
["bitfinex-derivatives","BNBF0:USTF0",1724805303657,0.93560224,533.88,533.02,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805317572,0.121,533.64,532.86,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805363815,0.34409246,534.49,533.09,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805448299,0.34362129,535.21,533.51,3.77823698]
["bitfinex-derivatives","BNBF0:USTF0",1724805463301,0.34352117,535.12,534.3,0.94820224]
["bitfinex-derivatives","BNBF0:USTF0",1724805533355,0.34345963,535.35,534.08,0.9446492]
["bitfinex-derivatives","BNBF0:USTF0",1724805566977,0.34359414,535.17,534.17,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805606116,0.34372482,534.8,533.93,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805647138,0.3433481,535.57,534.06,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805682280,0.34372162,534.84,533.46,0.95443108]
["bitfinex-derivatives","BNBF0:USTF0",1724805723713,0.34400898,534.45,533.28,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805760840,0.34423878,534.19,533.36,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805838509,0.34470081,533.49,532.25,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805887539,0.162,533.61,532.45,1.39672211]
["bitfinex-derivatives","BNBF0:USTF0",1724805930479,1.38432184,534.18,532.79,0.91810719]
["bitfinex-derivatives","BNBF0:USTF0",1724805944086,0.34418782,534.11,533.11,2.32682091]
["bitfinex-derivatives","BNBF0:USTF0",1724806007041,0.34400441,534.45,533.07,1.38819698]
["bitfinex-derivatives","BNBF0:USTF0",1724806048665,0.34424988,534.08,533.19,1.38819698]
["bitfinex-derivatives","BNBF0:USTF0",1724806083592,0.34389544,534.66,533.2,0.92074038]
["bitfinex-derivatives","BNBF0:USTF0",1724806116927,1.39116172,534.26,533.4,1.38819698]
["bitfinex-derivatives","BNBF0:USTF0",1724806153351,0.34436297,534.0,532.78,2.31723873]
["bitfinex-derivatives","BNBF0:USTF0",1724806254537,0.3441059,534.39,532.83,1.38819698]
["bitfinex-derivatives","BNBF0:USTF0",1724806289956,1.95460779,534.78,533.43,0.94617912]
["bitfinex-derivatives","BNBF0:USTF0",1724806325994,1.7350233,534.67,533.87,1.38819698]
["bitfinex-derivatives","BNBF0:USTF0",1724806368127,0.34431021,534.18,532.86,1.38819698]
["bitfinex-derivatives","BNBF0:USTF0",1724806412654,0.34453358,533.83,532.62,2.31899352]
["bitfinex-derivatives","BNBF0:USTF0",1724806453886,0.34442748,533.89,532.93,1.39299992]
["bitfinex-derivatives","BNBF0:USTF0",1724806520649,0.144,533.64,532.56,1.39566278]
["bitfinex-derivatives","BNBF0:USTF0",1724806545257,0.34457658,533.61,532.58,1.39566278]
["bitfinex-derivatives","BNBF0:USTF0",1724806580290,0.34469466,533.74,532.11,1.39566278]
["bitfinex-derivatives","BNBF0:USTF0",1724806665455,0.34431457,533.97,533.07,2.33652424]
["bitfinex-derivatives","BNBF0:USTF0",1724806675769,1.74298791,534.04,532.87,0.94066297]
["bitfinex-derivatives","BNBF0:USTF0",1724806752819,0.34460147,533.69,532.19,1.39566278]
["bitfinex-derivatives","BNBF0:USTF0",1724806798450,0.34445093,533.84,532.7,1.39566278]
["bitfinex-derivatives","BNBF0:USTF0",1724806840082,0.34451471,533.89,532.69,2.31770037]
["bitfinex-derivatives","BNBF0:USTF0",1724806867700,0.34455732,533.98,532.47,1.39813934]
["bitfinex-derivatives","BNBF0:USTF0",1724806922151,1.27888925,534.76,533.13,1.39813934]
["bitfinex-derivatives","BNBF0:USTF0",1724806952385,0.34420804,534.24,533.0,1.39813934]
["bitfinex-derivatives","BNBF0:USTF0",1724807013631,2.67030257,534.45,532.91,0.95438859]
["bitfinex-derivatives","BNBF0:USTF0",1724807019340,0.34435561,534.21,532.88,1.38640335]
["bitfinex-derivatives","BNBF0:USTF0",1724807086787,0.34421855,534.16,533.05,1.38640335]
["bitfinex-derivatives","BNBF0:USTF0",1724807125419,1.39053705,534.55,533.03,1.38640335]
["bitfinex-derivatives","BNBF0:USTF0",1724807131822,0.34413574,534.48,532.57,0.95289048]
["bitfinex-derivatives","BNBF0:USTF0",1724807195374,2.91053642,534.12,533.22,0.94741953]
["bitfinex-derivatives","BNBF0:USTF0",1724807236997,0.3445987,533.62,531.37,2.83057351]
["bitfinex-derivatives","BNBF0:USTF0",1724807276530,0.34464148,533.49,532.57,1.38640335]
["bitfinex-derivatives","BNBF0:USTF0",1724807325284,0.34502576,533.11,531.86,1.38640335]
["bitfinex-derivatives","BNBF0:USTF0",1724807354605,0.34496021,533.13,532.18,0.92311612]
["bitfinex-derivatives","BNBF0:USTF0",1724807392026,0.34508843,533.07,531.71,0.95969906]
["bitfinex-derivatives","BNBF0:USTF0",1724807428552,0.34550518,532.28,531.0,2.95577268]
["bitfinex-derivatives","BNBF0:USTF0",1724807493505,0.34591392,531.71,529.16,5.38220791]
["bitfinex-derivatives","BNBF0:USTF0",1724807544932,1.96560197,531.74,530.72,1.40204506]
["bitfinex-derivatives","BNBF0:USTF0",1724807583563,0.34563228,532.14,530.92,0.94986544]
["bitfinex-derivatives","BNBF0:USTF0",1724807622097,0.34542927,532.4,530.93,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724807652118,0.3451479,532.74,531.61,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724807699254,0.34483885,533.34,532.27,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724807733288,0.34465861,533.5,532.26,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724807775010,0.34466135,533.58,532.47,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724807816650,0.34459539,533.83,532.5,2.33314927]
["bitfinex-derivatives","BNBF0:USTF0",1724807886599,0.34473304,533.62,532.3,2.34466268]
["bitfinex-derivatives","BNBF0:USTF0",1724807918625,0.34510507,533.09,530.99,2.83997651]
["bitfinex-derivatives","BNBF0:USTF0",1724807949547,0.34529175,532.64,531.36,2.34965171]
["bitfinex-derivatives","BNBF0:USTF0",1724807994085,0.3456126,532.13,531.14,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724808022000,1.38256198,533.29,531.47,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724808056619,0.34523741,532.79,531.73,0.95950366]
["bitfinex-derivatives","BNBF0:USTF0",1724808116659,0.34557135,532.22,531.11,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724808127061,0.34556566,532.03,531.21,2.32111446]
["bitfinex-derivatives","BNBF0:USTF0",1724808165495,0.3453476,532.64,531.3,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724808243561,0.34562825,532.23,530.86,0.91949457]
["bitfinex-derivatives","BNBF0:USTF0",1724808293027,0.34593913,531.76,530.47,1.3910089]
["bitfinex-derivatives","BNBF0:USTF0",1724808327743,0.34600379,531.57,530.48,2.33944439]
["bitfinex-derivatives","BNBF0:USTF0",1724808366083,0.34569112,531.99,530.87,1.40459092]
["bitfinex-derivatives","BNBF0:USTF0",1724808412519,1.38523797,532.23,531.16,0.921388]
["bitfinex-derivatives","BNBF0:USTF0",1724808463958,0.34563609,532.14,531.01,1.40459092]
["bitfinex-derivatives","BNBF0:USTF0",1724808498590,0.34584447,531.95,530.54,1.39904918]
["bitfinex-derivatives","BNBF0:USTF0",1724808535926,0.34595505,531.48,530.48,0.95988331]
["bitfinex-derivatives","BNBF0:USTF0",1724808567653,1.97116882,530.49,528.72,0.93266994]
["bitfinex-derivatives","BNBF0:USTF0",1724808628596,1.28799742,530.99,529.75,1.39904918]
["bitfinex-derivatives","BNBF0:USTF0",1724808679936,0.34655404,530.6,529.46,1.39904918]
["bitfinex-derivatives","BNBF0:USTF0",1724808713069,1.73367442,530.79,529.75,1.39904918]
["bitfinex-derivatives","BNBF0:USTF0",1724808753803,0.34647548,530.77,529.83,1.39904918]
["bitfinex-derivatives","BNBF0:USTF0",1724808767713,0.34647278,530.76,529.65,1.39904918]
["bitfinex-derivatives","BNBF0:USTF0",1724808828559,0.94142456,531.11,529.53,0.92261151]
["bitfinex-derivatives","BNBF0:USTF0",1724808863084,0.34614731,531.18,530.21,1.38622633]
["bitfinex-derivatives","BNBF0:USTF0",1724808904711,1.28650561,531.63,530.07,1.38622633]
["bitfinex-derivatives","BNBF0:USTF0",1724808942840,0.34628586,530.93,528.98,1.38622633]
["bitfinex-derivatives","BNBF0:USTF0",1724808974462,0.34677255,530.44,529.15,1.38622633]
["bitfinex-derivatives","BNBF0:USTF0",1724809048616,0.34750923,529.3,528.0,1.38622633]
["bitfinex-derivatives","BNBF0:USTF0",1724809084548,0.34744241,529.34,527.88,1.38622633]
["bitfinex-derivatives","BNBF0:USTF0",1724809122184,0.34757536,529.1,527.43,1.38622633]
["bitfinex-derivatives","BNBF0:USTF0",1724809157900,1.97614991,528.99,527.47,1.38622633]
["bitfinex-derivatives","BNBF0:USTF0",1724809199246,0.3475236,529.05,527.89,1.41154111]
["bitfinex-derivatives","BNBF0:USTF0",1724809251797,1.97311536,529.79,528.34,1.40855897]
["bitfinex-derivatives","BNBF0:USTF0",1724809273616,0.34697121,529.9,528.48,1.40855897]
["bitfinex-derivatives","BNBF0:USTF0",1724809309955,0.34728205,529.49,528.51,2.35109254]
["bitfinex-derivatives","BNBF0:USTF0",1724809346586,0.34719475,529.72,528.51,1.40855897]
["bitfinex-derivatives","BNBF0:USTF0",1724809409328,0.34682607,530.14,529.09,0.9242864]
["bitfinex-derivatives","BNBF0:USTF0",1724809484694,0.34667967,530.38,529.47,1.40855897]
["bitfinex-derivatives","BNBF0:USTF0",1724809520318,1.29052843,529.98,527.9,0.9367937]
["bitfinex-derivatives","BNBF0:USTF0",1724809565747,0.34737246,529.44,528.03,1.40855897]
["bitfinex-derivatives","BNBF0:USTF0",1724809595374,0.34801374,528.79,525.76,0.95100426]
["bitfinex-derivatives","BNBF0:USTF0",1724809637798,1.97834058,528.37,527.21,1.40577459]
["bitfinex-derivatives","BNBF0:USTF0",1724809670640,0.34839223,527.96,525.57,4.4801438]
["bitfinex-derivatives","BNBF0:USTF0",1724809706466,2.93674173,528.01,526.78,1.40243181]
["bitfinex-derivatives","BNBF0:USTF0",1724809799041,0.34795742,528.56,527.47,1.41361617]
["bitfinex-derivatives","BNBF0:USTF0",1724809800641,0.34799308,528.55,527.45,2.338244]
["bitfinex-derivatives","BNBF0:USTF0",1724809881701,0.34802064,528.37,526.95,1.41361617]
["bitfinex-derivatives","BNBF0:USTF0",1724809916541,2.91247502,529.55,527.8,1.41361617]
["bitfinex-derivatives","BNBF0:USTF0",1724809928552,0.3474309,529.46,527.86,1.41361617]
["bitfinex-derivatives","BNBF0:USTF0",1724809995501,0.34691309,530.13,528.18,1.41361617]
["bitfinex-derivatives","BNBF0:USTF0",1724810026920,1.97135493,530.17,528.9,0.96637482]
["bitfinex-derivatives","BNBF0:USTF0",1724810062752,0.3470091,529.99,528.99,1.41361617]
["bitfinex-derivatives","BNBF0:USTF0",1724810121797,0.34695923,530.18,528.99,1.41361617]
["bitfinex-derivatives","BNBF0:USTF0",1724810147916,0.34665241,530.52,529.3,2.36634217]
["bitfinex-derivatives","BNBF0:USTF0",1724810188551,0.34651759,530.82,529.72,1.41049937]
["bitfinex-derivatives","BNBF0:USTF0",1724810264517,0.9562745,531.06,529.58,2.36243959]
["bitfinex-derivatives","BNBF0:USTF0",1724810312858,2.88965804,531.49,530.25,1.41049937]
["bitfinex-derivatives","BNBF0:USTF0",1724810352587,1.86590324,531.47,529.92,1.41049937]
["bitfinex-derivatives","BNBF0:USTF0",1724810389305,0.34625648,531.16,530.22,1.41049937]
["bitfinex-derivatives","BNBF0:USTF0",1724810433240,0.34611661,531.37,530.37,0.96146931]
["bitfinex-derivatives","BNBF0:USTF0",1724810458458,0.34578885,531.71,530.26,1.41049937]
["bitfinex-derivatives","BNBF0:USTF0",1724810489995,0.34638387,530.89,529.37,1.41049937]
["bitfinex-derivatives","BNBF0:USTF0",1724810534824,2.88893282,531.46,529.89,2.95927494]
["bitfinex-derivatives","BNBF0:USTF0",1724810580766,2.92031412,531.47,530.68,1.41049937]
["bitfinex-derivatives","BNBF0:USTF0",1724810654618,0.34620685,531.33,530.05,0.95949155]
["bitfinex-derivatives","BNBF0:USTF0",1724810717153,0.33423126,531.49,530.41,1.39921772]
["bitfinex-derivatives","BNBF0:USTF0",1724810753702,1.96794549,531.29,529.51,1.39921772]
["bitfinex-derivatives","BNBF0:USTF0",1724810797531,0.34621144,531.22,530.13,1.39921772]
["bitfinex-derivatives","BNBF0:USTF0",1724810823449,0.94085768,531.43,529.24,1.67906127]
["bitfinex-derivatives","BNBF0:USTF0",1724810858567,0.34624221,531.16,529.7,1.39921772]
["bitfinex-derivatives","BNBF0:USTF0",1724810894311,0.34676984,530.45,529.06,1.39921772]
["bitfinex-derivatives","BNBF0:USTF0",1724810956956,0.13,529.97,529.12,2.33707235]
["bitfinex-derivatives","BNBF0:USTF0",1724810963366,0.34663795,530.63,529.11,1.39921772]
["bitfinex-derivatives","BNBF0:USTF0",1724811007699,0.13,530.45,529.5,1.40142063]
["bitfinex-derivatives","BNBF0:USTF0",1724811101960,0.34691048,529.99,529.14,1.40142063]
["bitfinex-derivatives","BNBF0:USTF0",1724811124076,0.34682943,530.35,528.87,1.40142063]
["bitfinex-derivatives","BNBF0:USTF0",1724811187727,0.131,530.33,529.6,1.40142063]
["bitfinex-derivatives","BNBF0:USTF0",1724811228467,0.34688535,530.15,528.72,1.40142063]
["bitfinex-derivatives","BNBF0:USTF0",1724811283913,0.34687247,530.04,528.96,2.8612338]
["bitfinex-derivatives","BNBF0:USTF0",1724811329350,0.132,529.95,529.11,0.93232133]
["bitfinex-derivatives","BNBF0:USTF0",1724811371870,0.34642065,530.75,529.62,1.40142063]
["bitfinex-derivatives","BNBF0:USTF0",1724811413505,0.132,531.19,530.25,1.40142063]
["bitfinex-derivatives","BNBF0:USTF0",1724811485263,0.34613156,531.33,530.08,2.32832639]
["bitfinex-derivatives","BNBF0:USTF0",1724811497585,0.131,531.3,530.24,1.40142063]
["bitfinex-derivatives","BNBF0:USTF0",1724811582044,0.9517427,531.02,529.87,2.34994883]
["bitfinex-derivatives","BNBF0:USTF0",1724811630297,1.0913094,530.94,530.13,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724811662328,0.131,530.94,530.65,2.33003621]
["bitfinex-derivatives","BNBF0:USTF0",1724811738993,0.34607073,531.49,530.43,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724811777441,0.34610489,531.29,530.39,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724811817972,0.34623233,531.09,530.26,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724811864407,0.34617454,531.16,530.3,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724811903634,0.34627722,531.05,530.16,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724811940058,3.37295568,530.95,530.05,0.96436214]
["bitfinex-derivatives","BNBF0:USTF0",1724812010309,1.75174122,530.0,529.32,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724812053650,0.34693872,530.24,528.84,2.36274503]
["bitfinex-derivatives","BNBF0:USTF0",1724812088871,0.34682536,530.17,529.35,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724812134919,0.34707589,529.89,528.87,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724812185454,0.34690303,530.06,529.08,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724812245194,1.75183163,529.96,528.91,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724812262013,0.3470395,529.9,528.59,0.92898076]
["bitfinex-derivatives","BNBF0:USTF0",1724812306546,0.34716865,529.73,528.69,1.40768684]
["bitfinex-derivatives","BNBF0:USTF0",1724812351173,0.34714437,529.84,528.74,2.35440821]
["bitfinex-derivatives","BNBF0:USTF0",1724812415724,0.34692004,529.99,529.23,0.94703453]
["bitfinex-derivatives","BNBF0:USTF0",1724812485875,0.34660845,530.74,529.33,1.39061543]
["bitfinex-derivatives","BNBF0:USTF0",1724812519695,0.34648013,530.87,529.65,2.33951038]
["bitfinex-derivatives","BNBF0:USTF0",1724812558229,0.34674385,530.38,529.23,1.39061543]
["bitfinex-derivatives","BNBF0:USTF0",1724812589961,0.34670977,530.38,529.45,2.34880427]
["bitfinex-derivatives","BNBF0:USTF0",1724812630183,0.34675261,530.33,529.43,1.39061543]
["bitfinex-derivatives","BNBF0:USTF0",1724812664927,0.34657553,530.42,529.55,2.33269121]
["bitfinex-derivatives","BNBF0:USTF0",1724812701241,0.94296922,530.24,528.92,0.92401948]
["bitfinex-derivatives","BNBF0:USTF0",1724812746870,0.34724352,529.71,528.61,1.39061543]
["bitfinex-derivatives","BNBF0:USTF0",1724812834240,0.3471129,529.82,528.64,1.39061543]
["bitfinex-derivatives","BNBF0:USTF0",1724812880381,1.97249093,529.74,528.82,1.41070381]
["bitfinex-derivatives","BNBF0:USTF0",1724812894691,0.92386785,529.79,528.8,1.41070381]
["bitfinex-derivatives","BNBF0:USTF0",1724812960457,0.34667092,530.44,529.29,1.41311729]
["bitfinex-derivatives","BNBF0:USTF0",1724813014195,0.34679404,530.19,529.02,2.34815215]
["bitfinex-derivatives","BNBF0:USTF0",1724813054217,0.34700684,529.93,529.08,2.38063522]
["bitfinex-derivatives","BNBF0:USTF0",1724813116266,0.34652255,530.68,529.71,1.41311729]
["bitfinex-derivatives","BNBF0:USTF0",1724813142087,2.91483134,530.98,529.91,1.40428166]
["bitfinex-derivatives","BNBF0:USTF0",1724813176512,0.34603099,531.44,530.34,0.93653581]
["bitfinex-derivatives","BNBF0:USTF0",1724813220845,1.74802316,531.29,530.45,1.40428166]
["bitfinex-derivatives","BNBF0:USTF0",1724813300420,0.34583097,531.73,528.78,2.32475481]
["bitfinex-derivatives","BNBF0:USTF0",1724813348639,1.96479738,531.83,530.76,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813387569,0.3456304,532.03,531.08,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813426221,1.96491756,531.97,530.69,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813454736,0.34596664,531.61,530.47,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813494164,0.34602504,531.31,530.58,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813537702,0.34597275,531.41,530.71,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813590850,0.34590423,531.6,530.65,2.35039718]
["bitfinex-derivatives","BNBF0:USTF0",1724813620768,0.34590769,531.5,530.69,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813662903,0.34591319,531.6,530.7,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813757860,2.92627531,532.07,530.92,2.34469013]
["bitfinex-derivatives","BNBF0:USTF0",1724813785385,2.35450861,531.93,531.18,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813833723,0.34549299,532.12,531.41,1.40140661]
["bitfinex-derivatives","BNBF0:USTF0",1724813884173,1.96277496,532.46,531.45,1.39638601]
["bitfinex-derivatives","BNBF0:USTF0",1724813924596,0.34545448,532.34,531.23,1.39638601]
["bitfinex-derivatives","BNBF0:USTF0",1724813952221,0.34564892,532.13,530.85,0.95401124]
["bitfinex-derivatives","BNBF0:USTF0",1724814008664,0.34573225,531.76,531.01,2.34619802]
["bitfinex-derivatives","BNBF0:USTF0",1724814056200,0.34549461,532.29,530.94,1.39493931]
["bitfinex-derivatives","BNBF0:USTF0",1724814096641,1.28517522,532.16,530.91,2.32544811]
["bitfinex-derivatives","BNBF0:USTF0",1724814169996,0.34533197,532.42,531.04,2.34476164]
["bitfinex-derivatives","BNBF0:USTF0",1724814250063,0.34535768,532.31,531.64,1.39989003]
["bitfinex-derivatives","BNBF0:USTF0",1724814290691,0.34536446,532.28,531.69,1.39989003]
["bitfinex-derivatives","BNBF0:USTF0",1724814329826,1.96403964,532.16,531.1,2.35596949]
["bitfinex-derivatives","BNBF0:USTF0",1724814386084,0.71,531.22,531.05,0.94787211]
["bitfinex-derivatives","BNBF0:USTF0",1724814429620,0.405,531.17,530.98,1.40656848]
["bitfinex-derivatives","BNBF0:USTF0",1724814487668,0.34554776,532.16,531.19,2.33950898]
["bitfinex-derivatives","BNBF0:USTF0",1724814529700,2.88482645,532.13,531.31,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814613059,0.34555496,532.04,531.35,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814685917,1.278,532.87,532.19,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814737749,1.429,533.03,532.27,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814788307,0.34501744,533.1,531.81,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814809117,0.34501495,532.89,532.16,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814861762,0.34505805,532.94,531.61,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814914415,1.295,532.84,532.27,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814962539,0.34449703,533.94,532.37,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724814997170,1.148,534.1,532.86,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724815033095,0.34404573,534.46,533.45,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724815131461,2.44762311,534.75,533.82,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724815185206,0.34360184,535.12,534.23,2.35413398]
["bitfinex-derivatives","BNBF0:USTF0",1724815220931,1.495,535.08,533.91,1.40229694]
["bitfinex-derivatives","BNBF0:USTF0",1724815261251,0.34393213,534.59,532.7,0.93895044]
["bitfinex-derivatives","BNBF0:USTF0",1724815298981,0.34375537,534.86,533.53,2.32287985]
["bitfinex-derivatives","BNBF0:USTF0",1724815319117,0.34372233,535.06,533.96,1.36174693]
["bitfinex-derivatives","BNBF0:USTF0",1724815382671,0.34367476,534.99,533.92,0.93434358]
["bitfinex-derivatives","BNBF0:USTF0",1724815428110,0.34371627,534.94,533.87,1.37387912]
["bitfinex-derivatives","BNBF0:USTF0",1724815471039,1.496,534.74,533.72,1.35013374]
["bitfinex-derivatives","BNBF0:USTF0",1724815559401,0.34373438,534.88,534.05,2.28040118]
["bitfinex-derivatives","BNBF0:USTF0",1724815636165,0.34367941,535.0,534.01,1.36645866]
["bitfinex-derivatives","BNBF0:USTF0",1724815704506,1.495,534.95,534.26,0.92858654]
["bitfinex-derivatives","BNBF0:USTF0",1724815760346,0.34372797,535.0,533.73,1.36645866]
["bitfinex-derivatives","BNBF0:USTF0",1724815819990,1.495,534.92,534.2,0.92407174]
["bitfinex-derivatives","BNBF0:USTF0",1724815866012,1.428,535.44,534.63,0.93416128]
["bitfinex-derivatives","BNBF0:USTF0",1724815909046,1.115,535.48,534.63,2.28303711]
["bitfinex-derivatives","BNBF0:USTF0",1724815953580,0.34320721,535.7,534.76,0.91791654]
["bitfinex-derivatives","BNBF0:USTF0",1724816005722,1.492,535.96,534.8,2.32719647]
["bitfinex-derivatives","BNBF0:USTF0",1724816061655,0.34302321,536.02,533.83,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1724816120706,1.492,535.98,535.23,1.37292768]
["bitfinex-derivatives","BNBF0:USTF0",1724816186556,0.34281519,536.4,533.7,5.46486219]
["bitfinex-derivatives","BNBF0:USTF0",1724816274937,0.34298202,536.26,534.73,2.31893307]
["bitfinex-derivatives","BNBF0:USTF0",1724816319586,2.01650968,536.28,533.92,5.47084213]
["bitfinex-derivatives","BNBF0:USTF0",1724816365814,1.387,536.27,535.04,0.9517596]
["bitfinex-derivatives","BNBF0:USTF0",1724816421042,1.49,536.57,535.72,1.36811152]
["bitfinex-derivatives","BNBF0:USTF0",1724816471675,0.34236463,537.08,536.0,0.95434607]
["bitfinex-derivatives","BNBF0:USTF0",1724816530408,0.3421751,537.38,536.39,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724816584846,0.34206396,537.54,536.64,2.28627213]
["bitfinex-derivatives","BNBF0:USTF0",1724816667822,0.34234678,537.13,535.55,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724816714863,0.34229292,537.37,536.01,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724816755796,2.88273338,537.0,535.75,0.92049073]
["bitfinex-derivatives","BNBF0:USTF0",1724816796432,2.85665783,537.02,535.93,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724816835758,0.34267691,536.54,535.71,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724816882195,0.34277111,536.48,535.36,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724816915118,0.34264618,536.51,534.71,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724816949752,0.34269449,536.67,535.32,2.30439894]
["bitfinex-derivatives","BNBF0:USTF0",1724816998786,0.34286117,536.4,534.85,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724817019795,0.3427374,536.5,535.34,1.36491884]
["bitfinex-derivatives","BNBF0:USTF0",1724817096249,0.34213691,537.46,535.93,1.37178845]
["bitfinex-derivatives","BNBF0:USTF0",1724817126468,0.34219987,537.61,536.31,0.91220113]
["bitfinex-derivatives","BNBF0:USTF0",1724817136784,1.73324554,537.64,536.61,1.37178845]
["bitfinex-derivatives","BNBF0:USTF0",1724817208442,1.73425191,537.43,536.33,1.36490901]
["bitfinex-derivatives","BNBF0:USTF0",1724817243468,0.3420324,537.62,536.39,0.91221744]
["bitfinex-derivatives","BNBF0:USTF0",1724817282111,0.34187527,537.91,536.66,1.36490901]
["bitfinex-derivatives","BNBF0:USTF0",1724817312839,1.94289489,537.94,536.68,0.95133556]
["bitfinex-derivatives","BNBF0:USTF0",1724817363972,0.93209261,537.93,536.91,1.36490901]
["bitfinex-derivatives","BNBF0:USTF0",1724817402295,0.34211382,537.7,536.25,1.36490901]
["bitfinex-derivatives","BNBF0:USTF0",1724817450018,1.94354595,537.89,536.44,1.36490901]
["bitfinex-derivatives","BNBF0:USTF0",1724817528276,0.34174288,538.2,537.28,1.35774788]
["bitfinex-derivatives","BNBF0:USTF0",1724817561513,0.34158542,538.29,537.34,1.35774788]
["bitfinex-derivatives","BNBF0:USTF0",1724817596434,0.34166458,538.21,537.22,1.35774788]
["bitfinex-derivatives","BNBF0:USTF0",1724817647474,0.34158189,538.25,537.1,2.27604453]
["bitfinex-derivatives","BNBF0:USTF0",1724817675394,0.34169195,538.03,536.95,2.28030412]
["bitfinex-derivatives","BNBF0:USTF0",1724817721420,0.3417873,537.88,536.91,2.30929931]
["bitfinex-derivatives","BNBF0:USTF0",1724817769469,0.34175956,538.0,537.11,1.37313362]
["bitfinex-derivatives","BNBF0:USTF0",1724817856334,2.8701232,538.06,536.87,1.36632516]
["bitfinex-derivatives","BNBF0:USTF0",1724817864843,0.3416611,538.25,536.92,1.36632516]
["bitfinex-derivatives","BNBF0:USTF0",1724817953396,0.34151543,538.5,537.34,0.92202814]
["bitfinex-derivatives","BNBF0:USTF0",1724817991318,0.34132432,538.89,535.95,0.93292284]
["bitfinex-derivatives","BNBF0:USTF0",1724818023945,0.34137741,538.56,537.64,1.36412134]
["bitfinex-derivatives","BNBF0:USTF0",1724818078376,0.34155427,538.41,537.13,1.36412134]
["bitfinex-derivatives","BNBF0:USTF0",1724818113007,0.34190468,537.79,536.57,2.27983091]
["bitfinex-derivatives","BNBF0:USTF0",1724818157144,1.38377025,537.82,536.94,1.36412134]
["bitfinex-derivatives","BNBF0:USTF0",1724818210881,0.34191541,537.81,536.65,1.36412134]
["bitfinex-derivatives","BNBF0:USTF0",1724818238718,0.34155683,538.59,536.38,3.09545685]
["bitfinex-derivatives","BNBF0:USTF0",1724818271537,0.34187746,537.88,536.53,1.35827849]
["bitfinex-derivatives","BNBF0:USTF0",1724818361596,0.34149387,538.31,537.57,1.35827849]
["bitfinex-derivatives","BNBF0:USTF0",1724818365701,0.3414251,538.34,537.52,1.35827849]
["bitfinex-derivatives","BNBF0:USTF0",1724818442358,0.34104453,539.22,538.06,1.35827849]
["bitfinex-derivatives","BNBF0:USTF0",1724818487878,0.34120882,539.0,537.64,2.27657204]
["bitfinex-derivatives","BNBF0:USTF0",1724818510303,0.34131383,538.79,537.68,2.29688983]
["bitfinex-derivatives","BNBF0:USTF0",1724818559936,0.3413288,538.67,537.73,2.29297849]
["bitfinex-derivatives","BNBF0:USTF0",1724818596563,0.34110544,539.12,537.6,2.2674764]
["bitfinex-derivatives","BNBF0:USTF0",1724818629590,0.34085787,539.63,538.17,1.35827849]
["bitfinex-derivatives","BNBF0:USTF0",1724818690532,1.71651453,539.57,538.15,1.35827849]
["bitfinex-derivatives","BNBF0:USTF0",1724818701440,1.37567007,539.85,538.43,1.35827849]
["bitfinex-derivatives","BNBF0:USTF0",1724818776985,0.34039691,540.15,539.24,1.36139412]
["bitfinex-derivatives","BNBF0:USTF0",1724818822521,0.34049492,540.22,538.97,1.36139412]
["bitfinex-derivatives","BNBF0:USTF0",1724818858443,0.90361905,540.3,538.83,0.93660596]
["bitfinex-derivatives","BNBF0:USTF0",1724818885376,0.34069172,539.69,538.79,0.93464803]
["bitfinex-derivatives","BNBF0:USTF0",1724818919197,0.34084453,539.69,538.33,1.36139412]
["bitfinex-derivatives","BNBF0:USTF0",1724818958817,0.34096972,539.39,538.05,1.36139412]
["bitfinex-derivatives","BNBF0:USTF0",1724819003470,1.93735154,539.51,538.41,1.36139412]
["bitfinex-derivatives","BNBF0:USTF0",1724819042494,0.3409166,539.41,538.32,1.36139412]
["bitfinex-derivatives","BNBF0:USTF0",1724819073717,0.34113048,539.19,537.93,2.27637722]
["bitfinex-derivatives","BNBF0:USTF0",1724819152569,0.34130828,538.92,537.5,1.36139412]
["bitfinex-derivatives","BNBF0:USTF0",1724819171988,1.93909676,539.07,537.79,2.28966844]
["bitfinex-derivatives","BNBF0:USTF0",1724819235637,0.34045788,540.1,538.98,1.37024513]
["bitfinex-derivatives","BNBF0:USTF0",1724819268973,1.72043567,540.0,539.12,1.37024513]
["bitfinex-derivatives","BNBF0:USTF0",1724819304809,1.37995909,539.8,539.06,2.27710728]
["bitfinex-derivatives","BNBF0:USTF0",1724819365468,0.3405581,540.12,538.83,1.37024513]
["bitfinex-derivatives","BNBF0:USTF0",1724819383277,0.93883983,540.08,539.06,2.28777927]
["bitfinex-derivatives","BNBF0:USTF0",1724819429313,0.34052569,539.98,538.95,0.9071592]
["bitfinex-derivatives","BNBF0:USTF0",1724819473351,0.34043917,540.0,539.24,1.37024513]
["bitfinex-derivatives","BNBF0:USTF0",1724819554725,0.34006273,540.69,539.32,1.64429416]
["bitfinex-derivatives","BNBF0:USTF0",1724819594954,0.34016664,540.7,539.3,1.37024513]
["bitfinex-derivatives","BNBF0:USTF0",1724819631970,0.34024112,540.34,539.54,2.30782263]
["bitfinex-derivatives","BNBF0:USTF0",1724819654694,0.34028384,540.3,539.45,2.31052]
["bitfinex-derivatives","BNBF0:USTF0",1724819708943,0.34037641,540.19,539.17,2.30994229]
["bitfinex-derivatives","BNBF0:USTF0",1724819751467,0.34034761,540.26,539.24,1.37024513]
["bitfinex-derivatives","BNBF0:USTF0",1724819791102,1.93446177,540.36,538.98,0.9055267]
["bitfinex-derivatives","BNBF0:USTF0",1724819848055,0.93254076,540.05,538.65,2.2923179]
["bitfinex-derivatives","BNBF0:USTF0",1724819868971,0.34052849,539.81,538.74,1.64429416]
["bitfinex-derivatives","BNBF0:USTF0",1724819914302,2.32418748,539.96,538.98,0.92022051]
["bitfinex-derivatives","BNBF0:USTF0",1724820003970,2.33628787,539.5,538.86,1.3725172]
["bitfinex-derivatives","BNBF0:USTF0",1724820041300,0.34080957,539.49,538.56,1.3725172]
["bitfinex-derivatives","BNBF0:USTF0",1724820080322,0.90835261,539.28,538.35,1.3725172]
["bitfinex-derivatives","BNBF0:USTF0",1724820121556,1.9381428,539.19,538.34,2.29894173]
["bitfinex-derivatives","BNBF0:USTF0",1724820168892,0.34092509,539.19,538.51,1.38000921]
["bitfinex-derivatives","BNBF0:USTF0",1724820203614,0.34092842,539.27,538.45,1.38000921]
["bitfinex-derivatives","BNBF0:USTF0",1724820250937,1.38952643,539.23,538.36,0.91529408]
["bitfinex-derivatives","BNBF0:USTF0",1724820299674,0.34079366,539.41,538.42,2.32594294]
["bitfinex-derivatives","BNBF0:USTF0",1724820338191,1.38952643,539.23,538.52,1.38372742]
["bitfinex-derivatives","BNBF0:USTF0",1724820393938,0.34064162,539.81,538.78,1.38372742]
["bitfinex-derivatives","BNBF0:USTF0",1724820468304,1.38952643,539.64,538.68,1.38372742]
["bitfinex-derivatives","BNBF0:USTF0",1724820502535,0.34073442,539.44,538.4,0.94888254]
["bitfinex-derivatives","BNBF0:USTF0",1724820540658,1.26670929,539.95,537.54,7.00577864]
["bitfinex-derivatives","BNBF0:USTF0",1724820594406,0.34078734,539.63,538.45,1.36997528]
["bitfinex-derivatives","BNBF0:USTF0",1724820616422,0.3408264,539.51,538.49,0.92608083]
["bitfinex-derivatives","BNBF0:USTF0",1724820653861,0.34072963,539.63,538.68,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724820686188,0.34074951,539.6,538.72,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724820733122,0.3407812,539.47,538.73,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724820773358,0.3407769,539.47,538.72,0.9139346]
["bitfinex-derivatives","BNBF0:USTF0",1724820869632,1.38754612,539.12,538.45,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724820915380,0.34103105,539.08,538.35,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724820964415,1.72899617,538.46,537.53,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724820999651,0.34155734,538.35,537.4,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724821049700,0.34166187,538.14,537.28,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724821103743,0.34162702,538.34,537.19,1.38012849]
["bitfinex-derivatives","BNBF0:USTF0",1724821138079,1.38754612,538.2,537.05,2.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1724821176902,0.3415589,538.4,537.24,2.29182738]
["bitfinex-derivatives","BNBF0:USTF0",1724821231335,2.89079067,538.09,536.68,1.38682112]
["bitfinex-derivatives","BNBF0:USTF0",1724821279577,0.34183036,537.86,537.06,2.31611047]
["bitfinex-derivatives","BNBF0:USTF0",1724821355434,0.34155983,538.48,537.08,1.38682112]
["bitfinex-derivatives","BNBF0:USTF0",1724821395068,1.38140609,538.34,537.09,1.38682112]
["bitfinex-derivatives","BNBF0:USTF0",1724821438402,2.84880068,538.3,537.12,2.31590402]
["bitfinex-derivatives","BNBF0:USTF0",1724821474327,0.341386,538.71,537.5,1.38174136]
["bitfinex-derivatives","BNBF0:USTF0",1724821524278,0.34137539,538.61,537.61,2.29598103]
["bitfinex-derivatives","BNBF0:USTF0",1724821561705,0.92630195,538.56,537.5,1.38362941]
["bitfinex-derivatives","BNBF0:USTF0",1724821612363,0.3411905,538.93,537.98,1.38362941]
["bitfinex-derivatives","BNBF0:USTF0",1724821687910,0.34104838,538.97,538.31,1.38362941]
["bitfinex-derivatives","BNBF0:USTF0",1724821742848,0.34102409,539.07,538.36,1.38362941]
["bitfinex-derivatives","BNBF0:USTF0",1724821792781,0.34080976,539.61,538.41,2.30255587]
["bitfinex-derivatives","BNBF0:USTF0",1724821832400,1.37517093,539.34,538.75,1.38362941]
["bitfinex-derivatives","BNBF0:USTF0",1724821882045,1.93925885,539.04,537.46,1.38362941]
["bitfinex-derivatives","BNBF0:USTF0",1724821923089,1.37517093,539.34,538.17,1.38362941]
["bitfinex-derivatives","BNBF0:USTF0",1724821964711,0.34084209,539.5,538.48,1.38878776]
["bitfinex-derivatives","BNBF0:USTF0",1724821987022,0.34079396,539.56,538.69,2.32182254]
["bitfinex-derivatives","BNBF0:USTF0",1724822043477,1.37517093,539.36,538.38,1.38878776]
["bitfinex-derivatives","BNBF0:USTF0",1724822080299,0.34106579,539.25,538.07,1.38878776]
["bitfinex-derivatives","BNBF0:USTF0",1724822119524,0.34105096,539.06,538.33,1.38878776]
["bitfinex-derivatives","BNBF0:USTF0",1724822186070,0.34039357,540.19,539.22,2.32689915]
["bitfinex-derivatives","BNBF0:USTF0",1724822246515,0.3404493,540.14,539.11,1.38878776]
["bitfinex-derivatives","BNBF0:USTF0",1724822286448,1.93654297,540.07,537.75,7.05236536]
["bitfinex-derivatives","BNBF0:USTF0",1724822323385,0.34032225,540.42,539.23,1.38258204]
["bitfinex-derivatives","BNBF0:USTF0",1724822373528,1.71993923,540.66,539.39,1.38258204]
["bitfinex-derivatives","BNBF0:USTF0",1724822409853,0.34009888,540.62,539.67,2.29556363]
["bitfinex-derivatives","BNBF0:USTF0",1724822446180,0.33998628,540.82,539.77,1.38258204]
["bitfinex-derivatives","BNBF0:USTF0",1724822496612,0.33972242,541.43,539.69,1.38258204]
["bitfinex-derivatives","BNBF0:USTF0",1724822536345,0.92407777,541.08,539.55,1.38258204]
["bitfinex-derivatives","BNBF0:USTF0",1724822612214,0.33944879,541.75,540.33,1.36289213]
["bitfinex-derivatives","BNBF0:USTF0",1724822650447,0.33947978,541.7,540.43,0.90263009]
["bitfinex-derivatives","BNBF0:USTF0",1724822686674,0.33925755,542.11,540.69,1.37271197]
["bitfinex-derivatives","BNBF0:USTF0",1724822719101,1.93094647,541.39,539.79,1.37271197]
["bitfinex-derivatives","BNBF0:USTF0",1724822761330,0.3392399,542.09,540.66,1.37271197]
["bitfinex-derivatives","BNBF0:USTF0",1724822796755,0.33920428,542.16,540.94,0.94323018]
["bitfinex-derivatives","BNBF0:USTF0",1724822837884,0.33908507,542.42,541.15,1.37271197]
["bitfinex-derivatives","BNBF0:USTF0",1724822894641,0.33918371,542.07,541.14,1.37271197]
["bitfinex-derivatives","BNBF0:USTF0",1724822919362,0.33925576,541.9,541.12,0.90268184]
["bitfinex-derivatives","BNBF0:USTF0",1724822960186,0.33946076,541.76,540.44,0.91816156]
["bitfinex-derivatives","BNBF0:USTF0",1724823036646,2.83169725,541.49,540.14,2.30468819]
["bitfinex-derivatives","BNBF0:USTF0",1724823077175,1.37146394,541.56,540.68,2.27933072]
["bitfinex-derivatives","BNBF0:USTF0",1724823117912,1.38008048,541.58,540.45,1.3710695]
["bitfinex-derivatives","BNBF0:USTF0",1724823154239,0.33937685,541.9,540.7,2.31333436]
["bitfinex-derivatives","BNBF0:USTF0",1724823190167,0.33938295,541.73,540.93,1.3710695]
["bitfinex-derivatives","BNBF0:USTF0",1724823230795,0.33956829,541.55,540.44,0.94196459]
["bitfinex-derivatives","BNBF0:USTF0",1724823273437,0.33949561,541.59,540.7,1.3710695]
["bitfinex-derivatives","BNBF0:USTF0",1724823311663,0.33927704,541.96,540.9,1.3710695]
["bitfinex-derivatives","BNBF0:USTF0",1724823370507,0.33932958,541.92,540.79,2.27245889]
["bitfinex-derivatives","BNBF0:USTF0",1724823434353,0.33936395,541.78,540.66,2.27981212]
["bitfinex-derivatives","BNBF0:USTF0",1724823475178,0.3395058,541.66,540.44,2.2966108]
["bitfinex-derivatives","BNBF0:USTF0",1724823509203,0.33937947,541.84,540.83,1.36710408]
["bitfinex-derivatives","BNBF0:USTF0",1724823523013,1.71691186,541.79,540.95,1.36710408]
["bitfinex-derivatives","BNBF0:USTF0",1724823587364,0.33906624,542.38,541.28,2.28046719]
["bitfinex-derivatives","BNBF0:USTF0",1724823638506,2.83831106,542.53,540.68,1.64026332]
["bitfinex-derivatives","BNBF0:USTF0",1724823674326,0.3386091,543.27,541.78,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724823705662,1.38234468,542.93,542.03,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724823740188,0.33894807,542.69,541.15,2.29861756]
["bitfinex-derivatives","BNBF0:USTF0",1724823820837,1.92755068,542.27,541.02,2.28333866]
["bitfinex-derivatives","BNBF0:USTF0",1724823861981,0.33943146,541.72,540.6,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724823897712,0.33927057,542.03,540.92,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724823937232,0.3395277,541.51,540.24,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724823978160,0.33941185,541.8,540.64,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724824019596,1.92876145,542.15,540.09,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724824067430,2.86236141,541.35,540.12,2.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1724824093257,0.33983742,541.18,539.98,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724824129276,0.33974068,541.33,540.17,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724824179123,0.3395557,541.58,540.29,1.3668861]
["bitfinex-derivatives","BNBF0:USTF0",1724824252479,0.33939383,542.0,540.51,1.36771776]
["bitfinex-derivatives","BNBF0:USTF0",1724824282903,0.33960979,541.52,540.23,1.36771776]
["bitfinex-derivatives","BNBF0:USTF0",1724824318335,1.38148892,541.63,540.42,1.36771776]
["bitfinex-derivatives","BNBF0:USTF0",1724824344262,1.93037521,541.46,540.32,1.36771776]
["bitfinex-derivatives","BNBF0:USTF0",1724824383087,0.33997988,541.02,539.54,2.29917419]
["bitfinex-derivatives","BNBF0:USTF0",1724824421417,0.34006798,540.68,539.81,1.35904181]
["bitfinex-derivatives","BNBF0:USTF0",1724824456754,1.93353922,540.72,539.32,1.35904181]
["bitfinex-derivatives","BNBF0:USTF0",1724824526710,0.34035003,540.2,539.4,1.35904181]
["bitfinex-derivatives","BNBF0:USTF0",1724824533218,1.38148892,540.47,539.57,1.35904181]
["bitfinex-derivatives","BNBF0:USTF0",1724824608774,0.34010176,540.79,539.41,2.2997821]
["bitfinex-derivatives","BNBF0:USTF0",1724824647495,0.34045209,540.22,538.95,1.3726393]
["bitfinex-derivatives","BNBF0:USTF0",1724824689123,0.34047814,539.93,539.24,1.3726393]
["bitfinex-derivatives","BNBF0:USTF0",1724824713038,0.34055701,539.98,538.91,0.91388963]
["bitfinex-derivatives","BNBF0:USTF0",1724824757578,0.3406189,539.88,538.66,1.3726393]
["bitfinex-derivatives","BNBF0:USTF0",1724824794402,0.34064394,540.12,538.69,1.3726393]
["bitfinex-derivatives","BNBF0:USTF0",1724824837549,0.34053658,540.01,538.99,1.37879114]
["bitfinex-derivatives","BNBF0:USTF0",1724824865369,0.34051801,539.96,539.08,1.37879114]
["bitfinex-derivatives","BNBF0:USTF0",1724824903194,1.38200633,540.11,539.09,1.38346193]
["bitfinex-derivatives","BNBF0:USTF0",1724824941419,1.9338347,540.53,539.15,1.38346193]
["bitfinex-derivatives","BNBF0:USTF0",1724825011878,0.92553171,540.23,538.38,3.12795471]
["bitfinex-derivatives","BNBF0:USTF0",1724825064815,0.34029121,540.44,539.01,2.32121312]
["bitfinex-derivatives","BNBF0:USTF0",1724825102145,0.340126,540.56,539.6,1.38217472]
["bitfinex-derivatives","BNBF0:USTF0",1724825143679,1.72213744,540.42,539.76,1.38217472]
["bitfinex-derivatives","BNBF0:USTF0",1724825182605,0.33992189,540.99,539.88,1.38217472]
["bitfinex-derivatives","BNBF0:USTF0",1724825231237,1.93191123,541.15,539.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1724825273269,0.33992947,540.91,540.1,1.38268947]
["bitfinex-derivatives","BNBF0:USTF0",1724825377653,0.828,541.08,540.66,1.38268947]
["bitfinex-derivatives","BNBF0:USTF0",1724825437503,0.33945544,541.89,540.49,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1724825536575,0.33958151,541.44,540.61,2.86256644]
["bitfinex-derivatives","BNBF0:USTF0",1724825578198,2.85925849,541.27,540.19,2.2884809]
["bitfinex-derivatives","BNBF0:USTF0",1724825605220,2.8572872,541.02,540.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1724825697574,0.3397734,541.21,540.21,1.38084047]
["bitfinex-derivatives","BNBF0:USTF0",1724825757834,1.92946547,541.89,540.3,1.38084047]
["bitfinex-derivatives","BNBF0:USTF0",1724825803868,1.3741529,541.71,540.61,1.37506877]
["bitfinex-derivatives","BNBF0:USTF0",1724825872834,1.71347954,541.79,540.99,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1724825886639,1.3741529,541.99,541.14,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1724825957901,0.3391844,542.19,540.94,1.37506877]
["bitfinex-derivatives","BNBF0:USTF0",1724826052686,0.33976582,541.36,539.85,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826102819,0.33990628,541.02,539.63,2.80494035]
["bitfinex-derivatives","BNBF0:USTF0",1724826133454,0.33987391,540.92,540.23,1.1413262]
["bitfinex-derivatives","BNBF0:USTF0",1724826165166,0.33985424,541.25,540.26,1.14127608]
["bitfinex-derivatives","BNBF0:USTF0",1724826199883,0.33910531,542.26,540.14,1.13766883]
["bitfinex-derivatives","BNBF0:USTF0",1724826239619,0.33943013,541.88,540.27,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826283352,0.33964691,541.51,540.35,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826330891,0.33990938,540.98,539.93,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826372604,0.34001004,540.8,539.86,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826442555,0.34021159,540.47,539.56,2.28340689]
["bitfinex-derivatives","BNBF0:USTF0",1724826502715,0.34047766,540.29,538.82,1.37476299]
["bitfinex-derivatives","BNBF0:USTF0",1724826557154,0.34037923,540.17,539.27,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826574775,0.34049057,540.19,538.95,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826647132,0.34080036,539.69,538.5,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826687356,0.34070832,539.69,538.71,2.31727812]
["bitfinex-derivatives","BNBF0:USTF0",1724826734405,0.34040015,540.27,539.16,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826776024,0.94049768,540.03,539.24,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826815852,0.34060023,539.91,538.89,2.31665194]
["bitfinex-derivatives","BNBF0:USTF0",1724826861578,2.87506517,539.82,538.76,1.37384833]
["bitfinex-derivatives","BNBF0:USTF0",1724826945040,0.34021776,540.59,539.39,1.36941269]
["bitfinex-derivatives","BNBF0:USTF0",1724826973760,0.3400761,540.65,539.71,1.36941269]
["bitfinex-derivatives","BNBF0:USTF0",1724827011098,0.34046031,540.17,538.87,0.91002922]
["bitfinex-derivatives","BNBF0:USTF0",1724827048212,0.34027436,540.52,539.24,2.31613825]
["bitfinex-derivatives","BNBF0:USTF0",1724827083439,0.33997947,540.89,539.44,1.3702162]
["bitfinex-derivatives","BNBF0:USTF0",1724827142079,0.34014307,540.55,539.69,1.3702162]
["bitfinex-derivatives","BNBF0:USTF0",1724827164703,0.91335182,540.89,539.68,1.3702162]
["bitfinex-derivatives","BNBF0:USTF0",1724827211547,0.33987754,540.89,540.09,1.3702162]
["bitfinex-derivatives","BNBF0:USTF0",1724827251383,0.34010116,540.95,539.29,1.3702162]
["bitfinex-derivatives","BNBF0:USTF0",1724827314534,0.34038545,540.35,538.69,3.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1724827387694,0.34050549,540.17,537.42,5.79477234]
["bitfinex-derivatives","BNBF0:USTF0",1724827435226,1.93381679,540.54,539.27,1.38311166]
["bitfinex-derivatives","BNBF0:USTF0",1724827477650,0.34033672,540.14,539.1,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827510073,1.93563638,539.91,538.88,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827552815,0.34023656,540.46,539.45,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827592633,1.93360189,540.46,539.41,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827653882,0.3401342,540.54,539.72,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827682492,0.33999607,540.92,539.71,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827718629,0.33987193,541.03,540.11,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827802188,0.34030678,540.41,539.53,0.95074756]
["bitfinex-derivatives","BNBF0:USTF0",1724827813687,0.34023931,540.4,539.5,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827882449,0.33981069,541.11,539.93,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724827929070,0.33967819,541.32,540.25,2.29179184]
["bitfinex-derivatives","BNBF0:USTF0",1724827963115,0.34014344,540.66,539.03,0.92334816]
["bitfinex-derivatives","BNBF0:USTF0",1724827990533,0.34007526,540.68,539.76,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724828045562,0.33987549,541.0,539.99,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724828094591,0.33984228,541.03,540.16,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724828129714,1.71192817,540.86,540.05,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724828207579,1.71180174,540.99,540.07,0.93674621]
["bitfinex-derivatives","BNBF0:USTF0",1724828258612,0.33991407,540.89,540.04,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724828330457,1.37198788,541.06,540.22,1.36760542]
["bitfinex-derivatives","BNBF0:USTF0",1724828375291,1.72074085,540.96,540.12,1.38103012]
["bitfinex-derivatives","BNBF0:USTF0",1724828402507,0.3402503,540.72,538.98,1.38103012]
["bitfinex-derivatives","BNBF0:USTF0",1724828455242,0.33999733,540.97,539.65,1.38103012]
["bitfinex-derivatives","BNBF0:USTF0",1724828506276,0.33983211,541.13,540.02,1.38235261]
["bitfinex-derivatives","BNBF0:USTF0",1724828559621,0.33966377,541.56,539.2,4.85604261]
["bitfinex-derivatives","BNBF0:USTF0",1724828616167,1.93217045,541.05,539.63,1.37843208]
["bitfinex-derivatives","BNBF0:USTF0",1724828705331,0.33959814,541.38,540.58,1.38382002]
["bitfinex-derivatives","BNBF0:USTF0",1724828750362,0.33938015,541.85,540.62,1.38382002]
["bitfinex-derivatives","BNBF0:USTF0",1724828792194,0.33950108,541.66,540.42,0.88164749]
["bitfinex-derivatives","BNBF0:USTF0",1724828851245,0.33988156,541.22,539.9,1.37181779]
["bitfinex-derivatives","BNBF0:USTF0",1724828886684,1.37361618,540.62,539.64,1.37181779]
["bitfinex-derivatives","BNBF0:USTF0",1724828925319,0.33981353,541.22,539.71,1.37181779]
["bitfinex-derivatives","BNBF0:USTF0",1724828950350,0.92256028,541.97,540.23,1.38206011]
["bitfinex-derivatives","BNBF0:USTF0",1724829008882,0.92313941,541.63,539.99,1.37915667]
["bitfinex-derivatives","BNBF0:USTF0",1724829047517,0.34000382,541.15,539.56,1.37915667]
["bitfinex-derivatives","BNBF0:USTF0",1724829089650,1.38035561,540.71,539.62,1.37915667]
["bitfinex-derivatives","BNBF0:USTF0",1724829133383,0.34023789,540.51,539.36,2.2831425]
["bitfinex-derivatives","BNBF0:USTF0",1724829217334,1.38035561,540.19,539.5,1.37915667]
["bitfinex-derivatives","BNBF0:USTF0",1724829257158,0.34047522,540.13,538.89,0.93567843]
["bitfinex-derivatives","BNBF0:USTF0",1724829292296,1.38035561,539.95,538.92,0.92809435]
["bitfinex-derivatives","BNBF0:USTF0",1724829346442,0.34073986,539.68,538.59,2.3127981]
["bitfinex-derivatives","BNBF0:USTF0",1724829383667,0.34080017,539.52,538.59,1.38716724]
["bitfinex-derivatives","BNBF0:USTF0",1724829421502,0.90657314,539.35,538.59,1.38716724]
["bitfinex-derivatives","BNBF0:USTF0",1724829456020,0.3409939,539.35,538.35,0.9131461]
["bitfinex-derivatives","BNBF0:USTF0",1724829517866,0.34089179,539.29,538.45,1.38428657]
["bitfinex-derivatives","BNBF0:USTF0",1724829531574,0.34096134,539.27,538.38,1.38428657]
["bitfinex-derivatives","BNBF0:USTF0",1724829623456,0.3411364,538.87,537.98,1.38805778]
["bitfinex-derivatives","BNBF0:USTF0",1724829655473,1.72462927,538.76,537.64,0.93554763]
["bitfinex-derivatives","BNBF0:USTF0",1724829676294,0.34120097,538.97,537.91,0.94743113]
["bitfinex-derivatives","BNBF0:USTF0",1724829739050,0.34117463,539.04,537.54,0.9450173]
["bitfinex-derivatives","BNBF0:USTF0",1724829779188,0.34134836,538.79,537.45,1.38258696]
["bitfinex-derivatives","BNBF0:USTF0",1724829813096,0.34110118,539.22,537.9,0.92462041]
["bitfinex-derivatives","BNBF0:USTF0",1724829852024,0.34131962,538.96,537.17,5.07928125]
["bitfinex-derivatives","BNBF0:USTF0",1724829882351,0.34108501,539.27,537.83,1.3733571]
["bitfinex-derivatives","BNBF0:USTF0",1724829916864,0.34100157,539.35,538.2,1.3733571]
["bitfinex-derivatives","BNBF0:USTF0",1724829996229,2.84564517,539.55,537.92,1.3733571]
["bitfinex-derivatives","BNBF0:USTF0",1724830035266,0.3407601,539.66,538.38,0.90920591]
["bitfinex-derivatives","BNBF0:USTF0",1724830073088,0.34101329,539.36,537.97,1.3733571]
["bitfinex-derivatives","BNBF0:USTF0",1724830116317,0.34081407,539.64,538.26,1.3733571]
["bitfinex-derivatives","BNBF0:USTF0",1724830176753,0.34098405,539.4,538.14,2.30253807]
["bitfinex-derivatives","BNBF0:USTF0",1724830190065,0.34100421,539.34,538.05,1.3733571]
["bitfinex-derivatives","BNBF0:USTF0",1724830227005,0.34104727,539.06,538.23,1.3819324]
["bitfinex-derivatives","BNBF0:USTF0",1724830260215,0.3410749,539.14,538.22,2.33245235]
["bitfinex-derivatives","BNBF0:USTF0",1724830313950,0.34096102,539.35,538.15,1.38368373]
["bitfinex-derivatives","BNBF0:USTF0",1724830376193,0.34113393,539.12,537.86,1.38368373]
["bitfinex-derivatives","BNBF0:USTF0",1724830420134,0.34118322,538.93,538.07,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830469669,0.34131074,538.81,537.56,1.3819324]
["bitfinex-derivatives","BNBF0:USTF0",1724830508597,0.34122132,538.95,537.67,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830542521,0.34104287,539.21,538.08,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830591263,0.34149506,538.82,536.94,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830624190,0.34169424,538.19,537.14,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830660614,2.89130807,538.13,536.74,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830710650,0.3419747,537.8,536.61,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830794211,0.3421482,537.37,536.55,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830832747,2.88158216,537.19,535.65,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830843256,0.34237169,537.09,535.48,1.38700104]
["bitfinex-derivatives","BNBF0:USTF0",1724830898490,0.34262585,537.18,534.47,6.03123346]
["bitfinex-derivatives","BNBF0:USTF0",1724830930316,0.34262629,536.83,535.16,1.37962945]
["bitfinex-derivatives","BNBF0:USTF0",1724830971750,0.34255863,536.71,535.66,1.37962945]
["bitfinex-derivatives","BNBF0:USTF0",1724831024294,0.34276747,536.69,534.81,1.65555534]
["bitfinex-derivatives","BNBF0:USTF0",1724831045613,1.94802469,536.59,535.47,1.37962945]
["bitfinex-derivatives","BNBF0:USTF0",1724831086038,0.34277008,536.48,535.54,1.37962945]
["bitfinex-derivatives","BNBF0:USTF0",1724831158006,0.34288489,536.34,535.13,1.37962945]
["bitfinex-derivatives","BNBF0:USTF0",1724831213433,0.34281122,536.52,535.11,0.95334122]
["bitfinex-derivatives","BNBF0:USTF0",1724831273186,0.3431601,535.88,534.77,1.3958013]
["bitfinex-derivatives","BNBF0:USTF0",1724831314629,1.94996218,535.96,534.94,1.3958013]
["bitfinex-derivatives","BNBF0:USTF0",1724831372073,0.34317989,535.89,534.74,0.93816419]
["bitfinex-derivatives","BNBF0:USTF0",1724831395988,0.3434742,535.5,534.13,0.93886528]
["bitfinex-derivatives","BNBF0:USTF0",1724831431713,0.34347505,535.28,534.48,1.3958013]
["bitfinex-derivatives","BNBF0:USTF0",1724831467541,1.36451136,534.96,532.74,1.3958013]
["bitfinex-derivatives","BNBF0:USTF0",1724831516368,0.34486564,533.45,531.65,1.3958013]
["bitfinex-derivatives","BNBF0:USTF0",1724831540097,0.34429909,534.36,532.34,9.04712273]
["bitfinex-derivatives","BNBF0:USTF0",1724831576932,2.9110124,534.14,532.83,0.93448995]
["bitfinex-derivatives","BNBF0:USTF0",1724831654691,0.34460983,533.71,532.61,1.38890401]
["bitfinex-derivatives","BNBF0:USTF0",1724831683427,0.95719954,533.35,531.99,1.38890401]
["bitfinex-derivatives","BNBF0:USTF0",1724831735865,0.34437815,534.27,532.6,1.39244289]
["bitfinex-derivatives","BNBF0:USTF0",1724831772294,0.93564625,534.39,532.74,1.3894136]
["bitfinex-derivatives","BNBF0:USTF0",1724831808414,0.344728,533.77,531.81,1.39114278]
["bitfinex-derivatives","BNBF0:USTF0",1724831829917,3.31449298,533.76,532.27,1.39114278]
["bitfinex-derivatives","BNBF0:USTF0",1724831876963,0.34473051,533.37,532.39,2.30622102]
["bitfinex-derivatives","BNBF0:USTF0",1724831913392,0.34500542,533.35,531.45,1.39114278]
["bitfinex-derivatives","BNBF0:USTF0",1724831954732,0.34474333,533.63,531.73,1.39114278]
["bitfinex-derivatives","BNBF0:USTF0",1724831998964,0.34479408,533.32,532.04,1.39114278]
["bitfinex-derivatives","BNBF0:USTF0",1724832063814,1.28252278,533.33,531.56,1.39834827]
["bitfinex-derivatives","BNBF0:USTF0",1724832100751,1.70248599,532.67,531.62,1.39281419]
["bitfinex-derivatives","BNBF0:USTF0",1724832141494,0.34531694,532.57,531.46,1.39281419]
["bitfinex-derivatives","BNBF0:USTF0",1724832170912,1.96246135,532.51,531.23,1.39281419]
["bitfinex-derivatives","BNBF0:USTF0",1724832201732,1.83073732,532.29,531.64,1.39281419]
["bitfinex-derivatives","BNBF0:USTF0",1724832235556,1.9685392,531.32,529.07,5.34895337]
["bitfinex-derivatives","BNBF0:USTF0",1724832289692,2.79176517,532.15,530.41,3.94848908]
["bitfinex-derivatives","BNBF0:USTF0",1724832298891,4.07421851,532.03,530.33,3.94952765]
["bitfinex-derivatives","BNBF0:USTF0",1724832364644,2.07055718,533.11,531.58,1.39930928]
["bitfinex-derivatives","BNBF0:USTF0",1724832396477,1.07348236,534.0,532.1,2.31298335]
["bitfinex-derivatives","BNBF0:USTF0",1724832414286,0.34447461,533.72,532.38,1.39930928]
["bitfinex-derivatives","BNBF0:USTF0",1724832459726,1.0726217,534.16,532.6,1.39930928]
["bitfinex-derivatives","BNBF0:USTF0",1724832490840,1.07371682,534.38,533.22,2.33711327]
["bitfinex-derivatives","BNBF0:USTF0",1724832532480,1.07153243,534.3,532.0,3.93201852]
["bitfinex-derivatives","BNBF0:USTF0",1724832569709,1.07320658,533.93,532.91,1.3945394]
["bitfinex-derivatives","BNBF0:USTF0",1724832599528,1.07114212,533.46,532.28,1.3945394]
["bitfinex-derivatives","BNBF0:USTF0",1724832630764,1.07144876,533.84,532.72,2.31160056]
["bitfinex-derivatives","BNBF0:USTF0",1724832700203,1.07237211,534.59,533.55,1.3945394]
["bitfinex-derivatives","BNBF0:USTF0",1724832733829,1.41452902,534.22,533.1,1.3983487]
["bitfinex-derivatives","BNBF0:USTF0",1724832764556,1.07315695,534.59,533.46,1.3983487]
["bitfinex-derivatives","BNBF0:USTF0",1724832796278,0.34343217,535.38,533.88,1.37925051]
["bitfinex-derivatives","BNBF0:USTF0",1724832834511,1.0735485,536.11,534.6,1.37925051]
["bitfinex-derivatives","BNBF0:USTF0",1724832849829,1.41679354,535.71,534.63,1.37925051]
["bitfinex-derivatives","BNBF0:USTF0",1724832898853,1.41781661,535.6,534.26,1.37925051]
["bitfinex-derivatives","BNBF0:USTF0",1724832928789,0.34319624,535.73,534.76,1.37925051]
["bitfinex-derivatives","BNBF0:USTF0",1724832960718,0.3424816,536.95,534.93,1.37925051]
["bitfinex-derivatives","BNBF0:USTF0",1724833021153,0.34265845,536.71,535.44,1.37925051]
["bitfinex-derivatives","BNBF0:USTF0",1724833102129,0.3427604,536.54,535.42,1.38917394]
["bitfinex-derivatives","BNBF0:USTF0",1724833146848,1.94650831,536.94,535.84,1.38917394]
["bitfinex-derivatives","BNBF0:USTF0",1724833185364,2.85968385,536.67,535.62,1.38917394]
["bitfinex-derivatives","BNBF0:USTF0",1724833231397,0.34227173,537.19,535.88,1.38234113]
["bitfinex-derivatives","BNBF0:USTF0",1724833268228,0.34284064,536.43,535.17,1.38234113]
["bitfinex-derivatives","BNBF0:USTF0",1724833302560,1.27554371,536.19,534.76,1.38234113]
["bitfinex-derivatives","BNBF0:USTF0",1724833374408,0.34322024,535.68,534.76,1.39135802]
["bitfinex-derivatives","BNBF0:USTF0",1724833389918,1.94949792,536.16,534.81,1.39135802]
["bitfinex-derivatives","BNBF0:USTF0",1724833435741,2.85933257,536.64,535.44,1.39135802]
["bitfinex-derivatives","BNBF0:USTF0",1724833480870,0.92986926,537.71,535.57,1.39135802]
["bitfinex-derivatives","BNBF0:USTF0",1724833535517,0.34224441,537.3,536.16,2.31526109]
["bitfinex-derivatives","BNBF0:USTF0",1724833604076,0.34221112,537.19,536.17,1.39135802]
["bitfinex-derivatives","BNBF0:USTF0",1724833646216,1.94466823,537.34,536.45,1.39135802]
["bitfinex-derivatives","BNBF0:USTF0",1724833685141,0.34095807,539.08,536.61,2.7759693]
["bitfinex-derivatives","BNBF0:USTF0",1724833738782,0.34076296,539.56,538.65,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724833761707,0.34095019,539.44,538.13,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724833815832,0.34073657,539.6,538.29,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724833864167,2.87848464,540.24,538.79,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724833946531,0.34045069,539.95,539.1,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724833984640,0.340717,539.72,538.51,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724834021783,0.34126952,538.96,537.56,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724834061420,0.93529378,539.17,537.93,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724834103343,0.34088094,539.46,538.2,1.35965843]
["bitfinex-derivatives","BNBF0:USTF0",1724834148366,0.34121694,539.15,537.77,1.35965978]
["bitfinex-derivatives","BNBF0:USTF0",1724834183296,0.34082187,539.59,538.35,1.3525431]
["bitfinex-derivatives","BNBF0:USTF0",1724834228823,0.34054001,539.96,538.95,1.3525431]
["bitfinex-derivatives","BNBF0:USTF0",1724834250434,1.38050732,539.83,538.92,1.3525431]
["bitfinex-derivatives","BNBF0:USTF0",1724834286457,0.34069762,539.69,538.66,0.91377975]
["bitfinex-derivatives","BNBF0:USTF0",1724834373932,0.34057808,539.91,538.29,1.3525431]
["bitfinex-derivatives","BNBF0:USTF0",1724834407965,0.34052704,539.97,538.7,1.3525431]
["bitfinex-derivatives","BNBF0:USTF0",1724834463507,1.93611201,539.8,538.49,1.35254509]
["bitfinex-derivatives","BNBF0:USTF0",1724834498152,0.9174417,539.56,538.4,1.35254509]
["bitfinex-derivatives","BNBF0:USTF0",1724834539290,0.34087132,539.41,538.3,1.35254509]
["bitfinex-derivatives","BNBF0:USTF0",1724834574115,0.3408545,539.42,538.38,1.35254509]
["bitfinex-derivatives","BNBF0:USTF0",1724834631955,0.34063102,539.81,538.42,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724834671895,0.92724811,539.23,537.56,4.84328099]
["bitfinex-derivatives","BNBF0:USTF0",1724834705518,0.34151145,538.77,537.37,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724834757142,0.34146586,538.52,537.42,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724834828999,0.34134567,538.76,537.02,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724834866222,1.9398534,538.87,537.29,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724834905148,0.34151826,538.6,537.31,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724834954991,0.34193585,537.8,536.5,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724834983709,0.34200353,537.7,536.62,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724835028033,1.38572622,538.06,536.82,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724835066769,0.34186513,537.82,536.78,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724835135730,1.94114284,538.36,537.18,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724835142135,1.29359326,538.24,537.31,1.35548089]
["bitfinex-derivatives","BNBF0:USTF0",1724835221388,1.72696463,538.01,537.33,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835264211,0.34155961,538.28,537.27,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835290334,0.34143453,538.56,537.55,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835339184,1.38527064,538.88,537.87,0.90676726]
["bitfinex-derivatives","BNBF0:USTF0",1724835379119,1.38527064,538.73,537.6,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835425968,0.34156631,538.44,537.32,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835466303,0.34138623,538.76,537.46,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835511935,0.34128182,538.76,537.84,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835551257,0.34135595,538.53,537.71,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835595290,0.3416504,538.27,537.19,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835666535,0.34125723,538.84,537.91,1.36470223]
["bitfinex-derivatives","BNBF0:USTF0",1724835706071,0.34146562,538.77,536.25,9.10561794]
["bitfinex-derivatives","BNBF0:USTF0",1724835744497,0.34165115,538.29,537.18,1.37427077]
["bitfinex-derivatives","BNBF0:USTF0",1724835768821,0.34159462,538.32,537.3,1.37427077]
["bitfinex-derivatives","BNBF0:USTF0",1724835821557,0.34199378,537.84,536.81,2.30531454]
["bitfinex-derivatives","BNBF0:USTF0",1724835863189,0.34193528,537.79,536.79,2.30177951]
["bitfinex-derivatives","BNBF0:USTF0",1724835906433,0.34189519,537.84,536.78,1.37427077]
["bitfinex-derivatives","BNBF0:USTF0",1724835981493,0.34216098,537.47,536.2,1.37427077]
["bitfinex-derivatives","BNBF0:USTF0",1724835996897,0.34194666,538.06,536.29,2.31516488]
["bitfinex-derivatives","BNBF0:USTF0",1724836073659,0.34144005,538.66,537.12,1.37427077]
["bitfinex-derivatives","BNBF0:USTF0",1724836110894,0.3408678,539.59,537.93,0.91688626]
["bitfinex-derivatives","BNBF0:USTF0",1724836147111,0.34071269,539.56,538.1,1.37427077]
["bitfinex-derivatives","BNBF0:USTF0",1724836179939,0.34093177,539.35,538.38,1.54240135]
["bitfinex-derivatives","BNBF0:USTF0",1724836233685,1.479,539.45,538.73,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836336356,0.34106065,539.4,537.69,2.3239734]
["bitfinex-derivatives","BNBF0:USTF0",1724836378687,0.34121513,538.89,537.97,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836415313,0.9386,538.64,537.67,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836461752,1.38637194,538.68,537.33,3.90077784]
["bitfinex-derivatives","BNBF0:USTF0",1724836544507,0.34151906,538.52,537.2,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836614571,0.34175246,538.25,536.87,2.28379019]
["bitfinex-derivatives","BNBF0:USTF0",1724836668112,1.94533817,538.33,537.53,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836721348,0.34137347,538.69,537.5,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836756967,0.34162692,538.32,537.09,0.93415047]
["bitfinex-derivatives","BNBF0:USTF0",1724836805616,1.106,538.33,537.71,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836840845,0.34161319,538.26,537.01,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836873268,1.51188722,537.97,536.76,1.37529957]
["bitfinex-derivatives","BNBF0:USTF0",1724836926312,0.34192967,537.94,536.55,1.35913951]
["bitfinex-derivatives","BNBF0:USTF0",1724837034104,1.023,538.19,536.89,3.9025269]
["bitfinex-derivatives","BNBF0:USTF0",1724837085445,1.023,538.19,537.85,1.38332396]
["bitfinex-derivatives","BNBF0:USTF0",1724837130481,0.3412238,538.76,537.95,2.33308754]
["bitfinex-derivatives","BNBF0:USTF0",1724837145286,2.76540963,538.74,537.91,1.38931921]
["bitfinex-derivatives","BNBF0:USTF0",1724837218140,1.3892004,538.92,538.0,1.39002265]
["bitfinex-derivatives","BNBF0:USTF0",1724837255065,0.34084979,539.59,538.32,0.95045006]
["bitfinex-derivatives","BNBF0:USTF0",1724837294391,0.34070938,539.66,538.7,1.38045111]
["bitfinex-derivatives","BNBF0:USTF0",1724837345326,0.34054974,540.05,538.85,1.38045111]
["bitfinex-derivatives","BNBF0:USTF0",1724837364347,0.34054794,540.05,538.99,1.38045111]
["bitfinex-derivatives","BNBF0:USTF0",1724837399781,0.34056658,540.08,537.42,10.01118071]
["bitfinex-derivatives","BNBF0:USTF0",1724837480039,0.34051804,540.07,538.86,1.37654174]
["bitfinex-derivatives","BNBF0:USTF0",1724837519270,0.34027475,540.43,539.17,1.36733904]
["bitfinex-derivatives","BNBF0:USTF0",1724837568702,1.72702873,540.93,539.38,0.92616558]
["bitfinex-derivatives","BNBF0:USTF0",1724837615842,0.34013949,540.46,539.52,1.3757143]
["bitfinex-derivatives","BNBF0:USTF0",1724837659768,0.34008372,541.05,539.9,1.3757143]
["bitfinex-derivatives","BNBF0:USTF0",1724837688094,0.33986481,541.06,539.99,1.3757143]
["bitfinex-derivatives","BNBF0:USTF0",1724837729028,0.92493247,540.58,538.78,1.3757143]
["bitfinex-derivatives","BNBF0:USTF0",1724837767457,0.34036104,540.3,539.13,1.3757143]
["bitfinex-derivatives","BNBF0:USTF0",1724837819885,1.38706933,540.4,539.21,1.3757143]
["bitfinex-derivatives","BNBF0:USTF0",1724837847196,0.34032526,540.35,537.89,5.18586483]
["bitfinex-derivatives","BNBF0:USTF0",1724837939863,1.38363914,540.33,539.55,1.3742561]
["bitfinex-derivatives","BNBF0:USTF0",1724837985494,2.86738305,540.84,539.72,2.28253688]
["bitfinex-derivatives","BNBF0:USTF0",1724838048025,0.33987553,540.97,540.07,2.29707293]
["bitfinex-derivatives","BNBF0:USTF0",1724838080851,0.33984119,541.03,539.91,1.37448649]
["bitfinex-derivatives","BNBF0:USTF0",1724838120977,0.34009882,540.73,539.54,1.37448649]
["bitfinex-derivatives","BNBF0:USTF0",1724838174507,0.33992015,540.92,539.96,1.37448649]
["bitfinex-derivatives","BNBF0:USTF0",1724838208654,1.93218833,540.87,539.69,1.37448649]
["bitfinex-derivatives","BNBF0:USTF0",1724838262387,1.38666633,540.93,540.06,1.37448649]
["bitfinex-derivatives","BNBF0:USTF0",1724838303920,2.86166979,541.21,540.0,1.37448649]
["bitfinex-derivatives","BNBF0:USTF0",1724838401290,0.33944051,541.87,540.21,1.37448649]
["bitfinex-derivatives","BNBF0:USTF0",1724838431516,2.84347995,541.9,540.5,0.90875799]
["bitfinex-derivatives","BNBF0:USTF0",1724838485151,1.37230149,541.59,540.88,1.35381468]
["bitfinex-derivatives","BNBF0:USTF0",1724838521174,1.92807576,542.07,540.7,0.93711632]
["bitfinex-derivatives","BNBF0:USTF0",1724838562004,0.9366897,542.36,541.22,0.06781849]
["bitfinex-derivatives","BNBF0:USTF0",1724838613640,0.33889961,542.53,541.63,0.06777992]
["bitfinex-derivatives","BNBF0:USTF0",1724838645759,1.3796541,542.64,541.65,1.35859455]
["bitfinex-derivatives","BNBF0:USTF0",1724838686900,0.33809243,544.77,541.91,0.06763942]
["bitfinex-derivatives","BNBF0:USTF0",1724838719522,0.33846449,543.32,542.0,0.06769289]
["bitfinex-derivatives","BNBF0:USTF0",1724838764453,0.33824935,543.64,542.52,1.42624389]
["bitfinex-derivatives","BNBF0:USTF0",1724838835012,0.3372043,545.4,543.42,0.06743118]
["bitfinex-derivatives","BNBF0:USTF0",1724838869747,0.33756906,544.99,543.44,1.42610836]
["bitfinex-derivatives","BNBF0:USTF0",1724838890470,0.33768435,544.74,543.22,0.06753687]
["bitfinex-derivatives","BNBF0:USTF0",1724838935916,0.3378328,544.35,542.95,0.06761749]
["bitfinex-derivatives","BNBF0:USTF0",1724838973147,0.33775338,544.51,541.71,5.21726396]
["bitfinex-derivatives","BNBF0:USTF0",1724839002768,0.33734926,545.48,543.31,1.3369958]
["bitfinex-derivatives","BNBF0:USTF0",1724839051803,0.33669402,546.25,544.46,1.3369958]
["bitfinex-derivatives","BNBF0:USTF0",1724839079620,0.33661742,546.38,545.08,1.3369958]
["bitfinex-derivatives","BNBF0:USTF0",1724839146464,0.33660224,546.28,544.99,1.40431569]
["bitfinex-derivatives","BNBF0:USTF0",1724839180107,1.69466439,546.48,545.22,0.06731284]
["bitfinex-derivatives","BNBF0:USTF0",1724839216532,0.33668702,546.37,544.69,0.93669842]
["bitfinex-derivatives","BNBF0:USTF0",1724839243954,0.3363876,546.95,545.38,0.06728896]
["bitfinex-derivatives","BNBF0:USTF0",1724839279684,0.33690077,545.88,544.07,0.06738015]
["bitfinex-derivatives","BNBF0:USTF0",1724839314706,0.33745929,544.97,543.62,0.05606998]
["bitfinex-derivatives","BNBF0:USTF0",1724839334730,1.25319688,545.75,543.82,0.06741855]
["bitfinex-derivatives","BNBF0:USTF0",1724839383163,0.90961644,545.49,544.21,1.31060049]
["bitfinex-derivatives","BNBF0:USTF0",1724839415289,0.91776798,544.8,543.09,0.0675121]
["bitfinex-derivatives","BNBF0:USTF0",1724839450506,1.25575228,544.71,542.96,0.06756653]
["bitfinex-derivatives","BNBF0:USTF0",1724839511049,2.83391894,544.95,542.86,1.31060049]
["bitfinex-derivatives","BNBF0:USTF0",1724839558394,0.33764892,544.58,543.22,1.33130802]
["bitfinex-derivatives","BNBF0:USTF0",1724839601034,2.82847,544.27,542.89,0.06759395]
["bitfinex-derivatives","BNBF0:USTF0",1724839637062,0.91797018,544.68,542.84,0.06752703]
["bitfinex-derivatives","BNBF0:USTF0",1724839653273,0.33753639,544.79,543.23,0.06750727]
["bitfinex-derivatives","BNBF0:USTF0",1724839706405,0.33752951,544.85,543.59,0.06751817]
["bitfinex-derivatives","BNBF0:USTF0",1724839741430,0.33753685,544.85,543.55,0.91326824]
["bitfinex-derivatives","BNBF0:USTF0",1724839778361,0.33757894,544.77,543.68,0.06751578]
["bitfinex-derivatives","BNBF0:USTF0",1724839816793,1.92011477,544.41,542.9,0.06757378]
["bitfinex-derivatives","BNBF0:USTF0",1724839887864,0.91854355,544.34,542.72,1.32800398]
["bitfinex-derivatives","BNBF0:USTF0",1724839928183,0.33804092,544.04,542.94,0.06760718]
["bitfinex-derivatives","BNBF0:USTF0",1724839946101,1.36453288,544.17,542.94,1.39560329]
["bitfinex-derivatives","BNBF0:USTF0",1724839998240,1.92114827,544.08,542.72,1.35220405]
["bitfinex-derivatives","BNBF0:USTF0",1724840033976,0.33764208,544.8,543.1,1.35220405]
["bitfinex-derivatives","BNBF0:USTF0",1724840068198,0.33764646,544.66,543.58,1.41973249]
["bitfinex-derivatives","BNBF0:USTF0",1724840119936,0.33765229,544.63,543.61,0.06753421]
["bitfinex-derivatives","BNBF0:USTF0",1724840135050,3.63171198,544.39,542.93,0.06758684]
["bitfinex-derivatives","BNBF0:USTF0",1724840188290,0.33812605,543.99,542.69,0.06762521]
["bitfinex-derivatives","BNBF0:USTF0",1724840227914,0.33806934,544.08,542.82,1.35669735]
["bitfinex-derivatives","BNBF0:USTF0",1724840308260,0.33825362,543.71,542.45,0.0676619]
["bitfinex-derivatives","BNBF0:USTF0",1724840347886,0.33839784,543.42,542.45,1.35707699]
["bitfinex-derivatives","BNBF0:USTF0",1724840380219,0.33823675,543.81,542.5,1.35707699]
["bitfinex-derivatives","BNBF0:USTF0",1724840411449,0.33848975,543.4,542.09,1.42477494]
["bitfinex-derivatives","BNBF0:USTF0",1724840445167,0.3385151,543.3,542.07,0.06770302]
["bitfinex-derivatives","BNBF0:USTF0",1724840481388,0.33838053,543.59,542.08,0.06767732]
["bitfinex-derivatives","BNBF0:USTF0",1724840518415,0.33798477,544.24,542.58,0.06759695]
["bitfinex-derivatives","BNBF0:USTF0",1724840551838,0.33768301,544.61,543.31,0.0675366]
["bitfinex-derivatives","BNBF0:USTF0",1724840599561,0.92713991,544.65,543.8,1.35221161]
["bitfinex-derivatives","BNBF0:USTF0",1724840661525,0.33737531,545.17,543.94,1.35221161]
["bitfinex-derivatives","BNBF0:USTF0",1724840694344,0.33763353,544.94,543.38,0.0675267]
["bitfinex-derivatives","BNBF0:USTF0",1724840733982,0.33740113,545.05,543.8,0.06748557]
["bitfinex-derivatives","BNBF0:USTF0",1724840745085,0.33738237,545.16,543.93,0.06747647]
["bitfinex-derivatives","BNBF0:USTF0",1724840810851,0.33704065,545.62,544.5,0.06740813]
["bitfinex-derivatives","BNBF0:USTF0",1724840849571,0.33736359,545.24,543.98,0.06747271]
["bitfinex-derivatives","BNBF0:USTF0",1724840878703,0.33723293,545.2,544.37,1.35221161]
["bitfinex-derivatives","BNBF0:USTF0",1724840923930,0.33704453,545.66,544.69,0.06741086]
["bitfinex-derivatives","BNBF0:USTF0",1724840963271,1.26347757,545.22,543.96,0.06747733]
["bitfinex-derivatives","BNBF0:USTF0",1724841045541,1.70893786,545.14,544.31,1.35197158]
["bitfinex-derivatives","BNBF0:USTF0",1724841079474,0.33728479,545.2,543.65,3.92222682]
["bitfinex-derivatives","BNBF0:USTF0",1724841124099,1.70968718,544.86,543.72,0.06751186]
["bitfinex-derivatives","BNBF0:USTF0",1724841166135,1.9193117,544.47,543.45,0.91233294]
["bitfinex-derivatives","BNBF0:USTF0",1724841210274,2.84838304,544.53,543.57,0.92943663]
["bitfinex-derivatives","BNBF0:USTF0",1724841260920,0.3378791,544.34,543.18,0.06757582]
["bitfinex-derivatives","BNBF0:USTF0",1724841281934,0.33790369,544.22,543.26,0.93534719]
["bitfinex-derivatives","BNBF0:USTF0",1724841321665,0.33814684,543.84,542.23,1.3536804]
["bitfinex-derivatives","BNBF0:USTF0",1724841360895,0.3380923,543.9,542.61,0.06761846]
["bitfinex-derivatives","BNBF0:USTF0",1724841407121,0.33783151,544.05,542.89,0.06760731]
["bitfinex-derivatives","BNBF0:USTF0",1724841480286,0.33801827,543.85,543.11,0.91921251]
["bitfinex-derivatives","BNBF0:USTF0",1724841517216,0.3379982,544.08,543.09,0.06759964]
["bitfinex-derivatives","BNBF0:USTF0",1724841560957,0.33836023,543.55,542.2,0.06767204]
["bitfinex-derivatives","BNBF0:USTF0",1724841590091,1.92327177,543.62,542.03,0.06768798]
["bitfinex-derivatives","BNBF0:USTF0",1724841642018,0.33842939,543.61,542.21,0.06768587]
["bitfinex-derivatives","BNBF0:USTF0",1724841681361,0.33808949,543.97,542.61,1.3536804]
["bitfinex-derivatives","BNBF0:USTF0",1724841714492,0.33817379,544.01,542.79,0.06763617]
["bitfinex-derivatives","BNBF0:USTF0",1724841778132,0.33789182,544.39,542.99,0.06757806]
["bitfinex-derivatives","BNBF0:USTF0",1724841785336,0.33789171,544.3,543.2,0.06757834]
["bitfinex-derivatives","BNBF0:USTF0",1724841867818,2.27555603,544.39,542.83,1.42128882]
["bitfinex-derivatives","BNBF0:USTF0",1724841902543,0.33815032,544.06,542.53,1.3536804]
["bitfinex-derivatives","BNBF0:USTF0",1724841946383,0.33840555,543.62,542.18,0.06768111]
["bitfinex-derivatives","BNBF0:USTF0",1724841986406,0.33817286,543.79,542.64,0.06763457]
["bitfinex-derivatives","BNBF0:USTF0",1724842025238,2.8430434,543.48,542.06,0.06770436]
["bitfinex-derivatives","BNBF0:USTF0",1724842051257,1.92351096,543.32,542.12,2.25784895]
["bitfinex-derivatives","BNBF0:USTF0",1724842101702,0.91989549,543.54,542.14,0.9330177]
["bitfinex-derivatives","BNBF0:USTF0",1724842141422,0.33792905,544.28,542.66,1.3536804]
["bitfinex-derivatives","BNBF0:USTF0",1724842179861,0.33811685,544.32,542.32,0.06765053]
["bitfinex-derivatives","BNBF0:USTF0",1724842245604,0.33820685,543.68,542.83,0.97283584]
["bitfinex-derivatives","BNBF0:USTF0",1724842297743,0.33843416,543.5,542.28,0.06768683]
["bitfinex-derivatives","BNBF0:USTF0",1724842334579,0.33866306,543.17,541.89,0.06773261]
["bitfinex-derivatives","BNBF0:USTF0",1724842370712,1.37212784,543.34,542.14,2.26707867]
["bitfinex-derivatives","BNBF0:USTF0",1724842410656,0.33845083,543.29,542.36,0.06769144]
["bitfinex-derivatives","BNBF0:USTF0",1724842443679,1.3689273,543.12,542.4,1.37468928]
["bitfinex-derivatives","BNBF0:USTF0",1724842482321,0.33874008,542.83,541.94,2.30766888]
["bitfinex-derivatives","BNBF0:USTF0",1724842525857,0.33887169,542.7,541.67,0.06777433]
["bitfinex-derivatives","BNBF0:USTF0",1724842564082,1.3689273,542.62,541.96,1.37468928]
["bitfinex-derivatives","BNBF0:USTF0",1724842593099,0.93933832,543.21,542.01,1.4424155]
["bitfinex-derivatives","BNBF0:USTF0",1724842681268,0.33846955,543.22,542.42,0.06769435]
["bitfinex-derivatives","BNBF0:USTF0",1724842715988,0.3385173,543.14,542.31,0.06770648]
["bitfinex-derivatives","BNBF0:USTF0",1724842747518,1.3689273,543.12,542.18,0.92426658]
["bitfinex-derivatives","BNBF0:USTF0",1724842814872,1.3689273,543.01,542.36,1.37468928]
["bitfinex-derivatives","BNBF0:USTF0",1724842851093,0.33851113,543.27,542.1,0.06770222]
["bitfinex-derivatives","BNBF0:USTF0",1724842887508,0.33870339,542.92,541.72,0.06774067]
["bitfinex-derivatives","BNBF0:USTF0",1724842947158,0.33893318,542.62,541.45,0.06778663]
["bitfinex-derivatives","BNBF0:USTF0",1724842963675,0.33885569,542.57,541.78,2.31224384]
["bitfinex-derivatives","BNBF0:USTF0",1724843003603,0.33870114,542.9,541.82,0.06774772]
["bitfinex-derivatives","BNBF0:USTF0",1724843043843,1.37396586,542.89,542.0,2.31282276]
["bitfinex-derivatives","BNBF0:USTF0",1724843126421,1.36641136,543.56,542.55,1.36720526]
["bitfinex-derivatives","BNBF0:USTF0",1724843169659,0.3384539,543.42,542.17,0.06769078]
["bitfinex-derivatives","BNBF0:USTF0",1724843208076,2.84563635,543.31,542.36,0.97025073]
["bitfinex-derivatives","BNBF0:USTF0",1724843245504,1.36660672,543.31,542.48,1.36779907]
["bitfinex-derivatives","BNBF0:USTF0",1724843288639,1.36660672,543.47,542.7,1.36779907]
["bitfinex-derivatives","BNBF0:USTF0",1724843322065,0.33786117,544.2,542.88,0.06757223]
["bitfinex-derivatives","BNBF0:USTF0",1724843362894,1.92034434,544.25,543.24,1.43536401]
["bitfinex-derivatives","BNBF0:USTF0",1724843418341,0.33746263,544.92,543.81,0.06749252]
["bitfinex-derivatives","BNBF0:USTF0",1724843438049,1.70401048,545.09,543.79,0.06747913]
["bitfinex-derivatives","BNBF0:USTF0",1724843514607,2.85026404,545.17,543.95,1.36779907]
["bitfinex-derivatives","BNBF0:USTF0",1724843548526,1.36660672,544.85,543.77,0.0675006]
["bitfinex-derivatives","BNBF0:USTF0",1724843560631,1.36660672,544.83,543.84,1.36779907]
["bitfinex-derivatives","BNBF0:USTF0",1724843616160,0.33753773,544.8,543.97,0.92321722]
["bitfinex-derivatives","BNBF0:USTF0",1724843652893,0.33775626,544.42,543.4,0.06755125]
["bitfinex-derivatives","BNBF0:USTF0",1724843692911,0.33770966,544.53,543.4,0.06754484]
["bitfinex-derivatives","BNBF0:USTF0",1724843726241,0.33731559,545.42,543.55,0.06746311]
["bitfinex-derivatives","BNBF0:USTF0",1724843763960,0.33721063,545.2,544.36,0.06744212]
["bitfinex-derivatives","BNBF0:USTF0",1724843800988,2.29909585,545.04,543.77,0.9011807]
["bitfinex-derivatives","BNBF0:USTF0",1724843870860,0.33755245,544.88,543.47,0.06751049]
["bitfinex-derivatives","BNBF0:USTF0",1724843902873,0.91923902,544.62,543.86,0.06751206]
["bitfinex-derivatives","BNBF0:USTF0",1724843949818,0.33752933,544.87,543.72,0.06750586]
["bitfinex-derivatives","BNBF0:USTF0",1724843993036,1.91845641,544.68,543.84,0.90619626]
["bitfinex-derivatives","BNBF0:USTF0",1724844031964,0.33763667,544.74,541.72,9.07099793]
["bitfinex-derivatives","BNBF0:USTF0",1724844156967,0.33744217,544.78,544.06,0.06748843]
["bitfinex-derivatives","BNBF0:USTF0",1724844179680,0.33735163,545.06,544.02,0.06747032]
["bitfinex-derivatives","BNBF0:USTF0",1724844212107,0.3375132,544.88,543.57,0.06750264]
["bitfinex-derivatives","BNBF0:USTF0",1724844242226,1.37316795,544.68,543.9,1.3690559]
["bitfinex-derivatives","BNBF0:USTF0",1724844284055,2.84121214,545.02,543.76,0.06747844]
["bitfinex-derivatives","BNBF0:USTF0",1724844368527,0.33777022,544.26,543.42,0.06755404]
["bitfinex-derivatives","BNBF0:USTF0",1724844412057,1.92037083,544.24,543.03,0.90934365]
["bitfinex-derivatives","BNBF0:USTF0",1724844446681,0.33795148,543.99,543.18,0.06759423]
["bitfinex-derivatives","BNBF0:USTF0",1724844485218,1.36766577,543.74,542.88,1.36155416]
["bitfinex-derivatives","BNBF0:USTF0",1724844566989,0.33786937,544.25,542.82,0.06757387]
["bitfinex-derivatives","BNBF0:USTF0",1724844600015,0.33795438,544.06,543.14,0.06759087]
["bitfinex-derivatives","BNBF0:USTF0",1724844644750,0.33767505,544.64,543.56,0.06753501]
["bitfinex-derivatives","BNBF0:USTF0",1724844667562,2.27460278,544.46,543.65,1.37193932]
["bitfinex-derivatives","BNBF0:USTF0",1724844706786,0.33783495,544.39,543.19,0.06756699]
["bitfinex-derivatives","BNBF0:USTF0",1724844791845,2.83536882,544.81,543.79,1.37193932]
["bitfinex-derivatives","BNBF0:USTF0",1724844797747,0.33746045,544.89,543.81,1.37193932]
["bitfinex-derivatives","BNBF0:USTF0",1724844864394,2.82113952,545.12,543.76,1.37193932]
["bitfinex-derivatives","BNBF0:USTF0",1724844904524,1.9188002,544.63,543.54,0.06752386]
["bitfinex-derivatives","BNBF0:USTF0",1724844940349,1.91887955,544.71,543.45,0.067543]
["bitfinex-derivatives","BNBF0:USTF0",1724844993179,4.21163453,544.52,543.57,1.37193932]
["bitfinex-derivatives","BNBF0:USTF0",1724845026018,0.33793568,544.37,542.88,0.06758713]
["bitfinex-derivatives","BNBF0:USTF0",1724845059542,0.33783986,544.17,543.26,1.35915006]
["bitfinex-derivatives","BNBF0:USTF0",1724845098472,0.33813266,543.88,542.71,0.06762653]
["bitfinex-derivatives","BNBF0:USTF0",1724845173319,1.91951461,544.61,542.81,0.06752401]
["bitfinex-derivatives","BNBF0:USTF0",1724845217144,1.36433254,544.8,543.39,0.92468644]
["bitfinex-derivatives","BNBF0:USTF0",1724845256083,0.33819284,543.77,541.26,0.99140902]
["bitfinex-derivatives","BNBF0:USTF0",1724845307917,1.36639392,543.9,542.8,1.36128918]
["bitfinex-derivatives","BNBF0:USTF0",1724845344948,0.33808982,543.78,542.84,0.06762389]
["bitfinex-derivatives","BNBF0:USTF0",1724845385881,0.33824713,543.59,542.65,0.06764942]
["bitfinex-derivatives","BNBF0:USTF0",1724845424200,0.33832999,543.32,542.6,1.36128918]
["bitfinex-derivatives","BNBF0:USTF0",1724845470044,2.85808122,543.46,542.11,1.36128918]
["bitfinex-derivatives","BNBF0:USTF0",1724845504963,0.33855385,543.26,541.99,0.06771077]
["bitfinex-derivatives","BNBF0:USTF0",1724845581923,0.33823506,543.63,542.47,1.00440733]
["bitfinex-derivatives","BNBF0:USTF0",1724845624249,0.33836896,543.49,542.14,0.91619218]
["bitfinex-derivatives","BNBF0:USTF0",1724845645068,0.33828214,543.57,542.53,1.36929944]
["bitfinex-derivatives","BNBF0:USTF0",1724845698001,0.33829424,543.5,542.65,0.06765884]
["bitfinex-derivatives","BNBF0:USTF0",1724845736337,0.33816006,543.66,542.83,0.06763201]
["bitfinex-derivatives","BNBF0:USTF0",1724845774471,1.9219175,543.7,542.79,1.36929944]
["bitfinex-derivatives","BNBF0:USTF0",1724845846214,0.33785769,544.2,543.09,0.06757153]
["bitfinex-derivatives","BNBF0:USTF0",1724845860227,0.33780192,544.2,543.38,1.36929944]
["bitfinex-derivatives","BNBF0:USTF0",1724845911381,1.37111016,544.37,543.45,0.90581161]
["bitfinex-derivatives","BNBF0:USTF0",1724845954317,1.37111016,544.49,543.39,1.36497122]
["bitfinex-derivatives","BNBF0:USTF0",1724846005539,0.337351,545.03,542.91,3.92344086]
["bitfinex-derivatives","BNBF0:USTF0",1724846086681,0.33734433,545.03,544.09,0.93912324]
["bitfinex-derivatives","BNBF0:USTF0",1724846125411,0.33764801,544.7,542.22,9.07158431]
["bitfinex-derivatives","BNBF0:USTF0",1724846162947,0.9150743,544.34,543.63,0.06753965]
["bitfinex-derivatives","BNBF0:USTF0",1724846202963,1.70329381,544.48,543.48,1.3703718]
["bitfinex-derivatives","BNBF0:USTF0",1724846247495,2.84944553,544.43,543.5,2.28396048]
["bitfinex-derivatives","BNBF0:USTF0",1724846287328,0.33788712,544.14,543.26,0.06758163]
["bitfinex-derivatives","BNBF0:USTF0",1724846325655,1.3656173,544.4,543.36,0.91415536]
["bitfinex-derivatives","BNBF0:USTF0",1724846391002,0.33788618,544.04,543.28,0.06758015]
["bitfinex-derivatives","BNBF0:USTF0",1724846406811,0.33805601,543.93,543.04,0.0676112]
["bitfinex-derivatives","BNBF0:USTF0",1724846487366,0.33795249,543.97,543.19,1.43796543]
["bitfinex-derivatives","BNBF0:USTF0",1724846501981,2.82304775,544.16,543.09,1.3703718]
["bitfinex-derivatives","BNBF0:USTF0",1724846558323,0.3379496,544.01,543.06,0.06758992]
["bitfinex-derivatives","BNBF0:USTF0",1724846592249,1.91950578,544.53,543.35,2.30095177]
["bitfinex-derivatives","BNBF0:USTF0",1724846629477,0.33789754,544.21,543.14,0.0675795]
["bitfinex-derivatives","BNBF0:USTF0",1724846686320,0.33777964,544.36,543.44,0.06755592]
["bitfinex-derivatives","BNBF0:USTF0",1724846747764,1.91782206,545.09,543.53,1.37440506]
["bitfinex-derivatives","BNBF0:USTF0",1724846785804,2.81503498,545.3,544.23,0.89677212]
["bitfinex-derivatives","BNBF0:USTF0",1724846824235,1.70964264,545.39,544.61,1.37440506]
["bitfinex-derivatives","BNBF0:USTF0",1724846921816,0.33678815,546.02,544.68,1.44177211]
["bitfinex-derivatives","BNBF0:USTF0",1724846965749,0.3370825,545.55,544.55,1.76824911]
["bitfinex-derivatives","BNBF0:USTF0",1724847012373,1.9141651,545.99,544.92,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1724847060412,1.37272549,545.94,545.26,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1724847175191,0.33664098,546.18,545.27,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1724847192905,0.33664376,546.18,545.35,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1724847239850,1.37272549,545.83,545.4,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1724847294389,0.33654064,546.31,545.34,1.3645361]
["bitfinex-derivatives","BNBF0:USTF0",1724847361628,0.33645401,546.24,545.54,1.9965361]
["bitfinex-derivatives","BNBF0:USTF0",1724847428478,1.37217808,545.76,545.01,1.36439391]
["bitfinex-derivatives","BNBF0:USTF0",1724847463995,0.33656188,546.44,545.05,0.06731237]
["bitfinex-derivatives","BNBF0:USTF0",1724847516431,0.33645548,546.58,545.5,0.06729109]
["bitfinex-derivatives","BNBF0:USTF0",1724847551359,0.3363899,546.63,545.51,0.06727798]
["bitfinex-derivatives","BNBF0:USTF0",1724847588887,0.33737307,545.2,543.36,0.06747461]
["bitfinex-derivatives","BNBF0:USTF0",1724847623614,1.36926916,544.63,543.39,0.90887569]
["bitfinex-derivatives","BNBF0:USTF0",1724847678155,0.33758241,544.86,543.35,1.36162676]
["bitfinex-derivatives","BNBF0:USTF0",1724847699370,0.33762162,544.64,543.76,1.43374472]
["bitfinex-derivatives","BNBF0:USTF0",1724847735104,0.3371392,545.81,543.92,0.02152846]
["bitfinex-derivatives","BNBF0:USTF0",1724847807264,0.33729093,545.1,544.12,0.06745818]
["bitfinex-derivatives","BNBF0:USTF0",1724847819878,0.91912952,545.18,544.31,0.06745403]
["bitfinex-derivatives","BNBF0:USTF0",1724847884333,0.33728008,545.19,544.12,0.06745601]
["bitfinex-derivatives","BNBF0:USTF0",1724847926174,0.33744482,544.93,543.93,0.06748896]
["bitfinex-derivatives","BNBF0:USTF0",1724847966416,0.3375099,544.74,543.88,1.36566017]
["bitfinex-derivatives","BNBF0:USTF0",1724848002251,1.37073279,544.67,543.87,2.26773787]
["bitfinex-derivatives","BNBF0:USTF0",1724848049695,0.33729173,545.06,544.03,0.06745834]
["bitfinex-derivatives","BNBF0:USTF0",1724848086221,1.70410611,545.11,544.32,1.35957218]
["bitfinex-derivatives","BNBF0:USTF0",1724848124943,1.36684538,544.91,544.03,1.35957218]
["bitfinex-derivatives","BNBF0:USTF0",1724848207008,1.36684538,544.59,543.73,0.90079353]
["bitfinex-derivatives","BNBF0:USTF0",1724848249246,0.33761855,544.78,543.56,1.42709589]
["bitfinex-derivatives","BNBF0:USTF0",1724848289074,0.33769807,544.55,543.47,1.42711179]
["bitfinex-derivatives","BNBF0:USTF0",1724848327905,0.33748348,544.86,543.8,1.4270793]
["bitfinex-derivatives","BNBF0:USTF0",1724848385446,2.83490296,544.89,543.45,1.35957218]
["bitfinex-derivatives","BNBF0:USTF0",1724848409468,0.33742682,545.03,543.91,1.35957218]
["bitfinex-derivatives","BNBF0:USTF0",1724848444792,1.36684538,544.86,544.03,0.93048545]
["bitfinex-derivatives","BNBF0:USTF0",1724848486922,0.33750825,544.71,543.94,0.06750462]
["bitfinex-derivatives","BNBF0:USTF0",1724848532449,2.83172267,545.42,544.09,1.35957218]
["bitfinex-derivatives","BNBF0:USTF0",1724848557469,0.33710859,545.42,544.25,0.06744408]
["bitfinex-derivatives","BNBF0:USTF0",1724848593708,1.36684538,545.06,544.26,1.35957218]
["bitfinex-derivatives","BNBF0:USTF0",1724848667470,0.33734052,545.17,544.18,0.067477]
["bitfinex-derivatives","BNBF0:USTF0",1724848698687,0.3373766,544.99,544.11,0.06747532]
["bitfinex-derivatives","BNBF0:USTF0",1724848753621,0.93803726,545.03,544.26,0.067463]
["bitfinex-derivatives","BNBF0:USTF0",1724848788151,0.93803726,545.03,544.13,0.06746556]
["bitfinex-derivatives","BNBF0:USTF0",1724848810464,0.33742229,544.95,544.02,0.06748445]
["bitfinex-derivatives","BNBF0:USTF0",1724848868611,0.33750326,544.95,543.65,0.06750065]
["bitfinex-derivatives","BNBF0:USTF0",1724848906637,0.33708245,545.51,544.23,0.06741649]
["bitfinex-derivatives","BNBF0:USTF0",1724848944670,0.33698029,545.66,544.68,1.42696586]
["bitfinex-derivatives","BNBF0:USTF0",1724848989303,0.33711496,545.39,544.54,0.06742556]
["bitfinex-derivatives","BNBF0:USTF0",1724849069646,0.33719331,545.15,544.47,1.36966445]
["bitfinex-derivatives","BNBF0:USTF0",1724849107571,0.91690964,545.31,543.75,0.0674764]
["bitfinex-derivatives","BNBF0:USTF0",1724849141407,2.2847289,544.89,543.87,0.91981983]
["bitfinex-derivatives","BNBF0:USTF0",1724849184639,1.91712651,545.26,543.93,3.92253757]
["bitfinex-derivatives","BNBF0:USTF0",1724849215458,1.25539537,544.82,543.23,0.06753221]
["bitfinex-derivatives","BNBF0:USTF0",1724849249385,0.33766435,544.45,543.66,0.90334589]
["bitfinex-derivatives","BNBF0:USTF0",1724849293927,0.33778868,544.37,543.42,1.36966445]
["bitfinex-derivatives","BNBF0:USTF0",1724849351371,1.92027369,544.24,543.21,0.0675731]
["bitfinex-derivatives","BNBF0:USTF0",1724849361580,0.33782787,544.24,543.24,0.06756332]
["bitfinex-derivatives","BNBF0:USTF0",1724849446952,0.33807328,543.93,542.74,0.06762821]
["bitfinex-derivatives","BNBF0:USTF0",1724849481481,0.33811744,543.86,542.85,0.06762348]
["bitfinex-derivatives","BNBF0:USTF0",1724849498496,0.33839483,543.61,542.73,0.90619111]
["bitfinex-derivatives","BNBF0:USTF0",1724849556225,0.33839973,543.51,542.46,0.91095861]
["bitfinex-derivatives","BNBF0:USTF0",1724849587055,0.33833753,543.55,542.92,1.12939498]
["bitfinex-derivatives","BNBF0:USTF0",1724849622385,0.33832268,543.62,542.92,2.03519531]
["bitfinex-derivatives","BNBF0:USTF0",1724849657212,0.33825982,543.82,542.25,0.97351137]
["bitfinex-derivatives","BNBF0:USTF0",1724849687237,0.91957405,543.73,542.34,0.90624035]
["bitfinex-derivatives","BNBF0:USTF0",1724849718876,0.33844799,543.38,542.43,0.89642457]
["bitfinex-derivatives","BNBF0:USTF0",1724849772212,0.33860779,543.39,542.16,2.27119294]
["bitfinex-derivatives","BNBF0:USTF0",1724849823460,0.33847097,543.26,542.69,1.37081561]
["bitfinex-derivatives","BNBF0:USTF0",1724849857382,0.33853155,543.26,542.59,0.89645043]
["bitfinex-derivatives","BNBF0:USTF0",1724849898116,0.33869827,542.99,542.0,1.37081561]
["bitfinex-derivatives","BNBF0:USTF0",1724849912220,0.33870387,542.97,542.33,0.89686698]
["bitfinex-derivatives","BNBF0:USTF0",1724849968677,0.33868506,543.09,542.37,0.8968059]
["bitfinex-derivatives","BNBF0:USTF0",1724850002515,0.33869627,543.09,542.33,1.37081561]
["bitfinex-derivatives","BNBF0:USTF0",1724850034230,2.83383765,543.1,542.53,0.89677464]
["bitfinex-derivatives","BNBF0:USTF0",1724850068048,0.33866298,543.11,542.51,0.89677586]
["bitfinex-derivatives","BNBF0:USTF0",1724850102369,0.33836651,543.58,542.49,1.37081561]
["bitfinex-derivatives","BNBF0:USTF0",1724850177322,0.33851581,543.42,542.43,0.89641022]
["bitfinex-derivatives","BNBF0:USTF0",1724850212552,0.33872864,543.04,542.08,0.89693748]
["bitfinex-derivatives","BNBF0:USTF0",1724850243678,0.33864096,543.19,542.23,0.89672244]
["bitfinex-derivatives","BNBF0:USTF0",1724850276000,0.33878089,542.98,542.42,0.89694054]
["bitfinex-derivatives","BNBF0:USTF0",1724850310819,0.33910971,542.34,541.19,0.06782194]
["bitfinex-derivatives","BNBF0:USTF0",1724850341047,0.92293493,541.75,540.08,1.37738007]
["bitfinex-derivatives","BNBF0:USTF0",1724850373778,0.9429846,541.54,540.93,1.37738007]
["bitfinex-derivatives","BNBF0:USTF0",1724850408706,0.33963037,541.62,540.65,0.88734737]
["bitfinex-derivatives","BNBF0:USTF0",1724850441227,2.85330464,541.58,540.74,0.87772461]
["bitfinex-derivatives","BNBF0:USTF0",1724850478049,0.33983276,541.27,540.36,0.87797103]
["bitfinex-derivatives","BNBF0:USTF0",1724850531882,0.33959332,541.55,540.78,0.87741016]
["bitfinex-derivatives","BNBF0:USTF0",1724850584119,0.34006309,540.85,540.02,0.87856055]
["bitfinex-derivatives","BNBF0:USTF0",1724850639447,0.33999547,540.96,540.34,0.87837116]
["bitfinex-derivatives","BNBF0:USTF0",1724850676676,0.34017924,540.72,539.64,0.94688245]
["bitfinex-derivatives","BNBF0:USTF0",1724850725103,0.33981182,541.25,539.95,1.37738007]
["bitfinex-derivatives","BNBF0:USTF0",1724850745213,0.33982578,541.09,540.49,0.87796472]
["bitfinex-derivatives","BNBF0:USTF0",1724850779850,2.84773783,541.86,540.94,0.87695264]
["bitfinex-derivatives","BNBF0:USTF0",1724850847985,2.83125372,541.67,540.88,0.87742823]
["bitfinex-derivatives","BNBF0:USTF0",1724850849091,0.33956258,541.64,540.81,0.87734095]
["bitfinex-derivatives","BNBF0:USTF0",1724850918847,0.33974499,541.37,540.59,0.87778559]
["bitfinex-derivatives","BNBF0:USTF0",1724850954984,0.33960948,541.53,540.95,0.87755187]
["bitfinex-derivatives","BNBF0:USTF0",1724850963786,0.33962554,541.55,540.8,0.8774779]
["bitfinex-derivatives","BNBF0:USTF0",1724851022523,0.33902516,542.53,541.68,1.37671383]
["bitfinex-derivatives","BNBF0:USTF0",1724851055547,0.3390343,542.44,541.87,0.87608521]
["bitfinex-derivatives","BNBF0:USTF0",1724851086673,0.33936872,541.99,541.01,0.85742452]
["bitfinex-derivatives","BNBF0:USTF0",1724851134713,0.33906964,542.52,541.58,0.85666542]
["bitfinex-derivatives","BNBF0:USTF0",1724851156419,0.3391105,542.49,541.5,0.85671238]
["bitfinex-derivatives","BNBF0:USTF0",1724851190552,0.33897628,542.6,541.88,0.85650396]
["bitfinex-derivatives","BNBF0:USTF0",1724851261108,0.33915591,542.26,541.44,1.37664729]
["bitfinex-derivatives","BNBF0:USTF0",1724851290326,0.33886781,542.79,541.58,1.44442139]
["bitfinex-derivatives","BNBF0:USTF0",1724851329256,0.33884799,542.83,541.93,1.37948389]
["bitfinex-derivatives","BNBF0:USTF0",1724851371279,0.33875092,542.95,541.98,1.37948389]
["bitfinex-derivatives","BNBF0:USTF0",1724851412013,1.92505382,542.91,541.87,2.32333196]
["bitfinex-derivatives","BNBF0:USTF0",1724851441938,1.9269103,542.44,540.99,1.37948389]
["bitfinex-derivatives","BNBF0:USTF0",1724851481776,1.92955462,541.73,540.51,1.37948389]
["bitfinex-derivatives","BNBF0:USTF0",1724851525322,0.33978434,541.4,540.23,1.37834138]
["bitfinex-derivatives","BNBF0:USTF0",1724851565945,0.33987651,541.16,540.35,1.37834138]
["bitfinex-derivatives","BNBF0:USTF0",1724851616504,2.85556246,541.11,540.16,1.37834138]
["bitfinex-derivatives","BNBF0:USTF0",1724851695447,0.33955997,541.68,540.54,0.06791193]
["bitfinex-derivatives","BNBF0:USTF0",1724851727868,0.3396481,541.56,540.64,1.37834138]
["bitfinex-derivatives","BNBF0:USTF0",1724851764300,0.33954102,541.77,540.8,1.37834138]
["bitfinex-derivatives","BNBF0:USTF0",1724851819145,0.33937808,542.07,540.89,0.06786579]
["bitfinex-derivatives","BNBF0:USTF0",1724851851566,0.33963924,541.5,540.13,0.0679438]
["bitfinex-derivatives","BNBF0:USTF0",1724851886393,0.33928117,542.17,540.74,0.06785623]
["bitfinex-derivatives","BNBF0:USTF0",1724851940528,1.26177379,542.05,540.68,1.37569941]
["bitfinex-derivatives","BNBF0:USTF0",1724851946033,1.26254048,541.8,540.27,0.06794286]
["bitfinex-derivatives","BNBF0:USTF0",1724851980060,0.33975213,541.39,540.48,1.37569941]
["bitfinex-derivatives","BNBF0:USTF0",1724852050414,1.26218922,541.87,540.95,1.37569941]
["bitfinex-derivatives","BNBF0:USTF0",1724852069726,0.33958593,541.56,540.04,0.06796701]
["bitfinex-derivatives","BNBF0:USTF0",1724852121170,0.33987746,541.22,539.99,0.06797549]
["bitfinex-derivatives","BNBF0:USTF0",1724852153402,0.33986905,541.2,540.07,1.37569941]
["bitfinex-derivatives","BNBF0:USTF0",1724852188417,0.92351452,541.41,540.0,1.37569941]
["bitfinex-derivatives","BNBF0:USTF0",1724852224327,0.33971026,541.57,540.35,0.06794205]
["bitfinex-derivatives","BNBF0:USTF0",1724852250447,0.33956782,541.71,540.58,0.94121652]
["bitfinex-derivatives","BNBF0:USTF0",1724852290874,0.33969173,541.48,540.68,1.37569941]
["bitfinex-derivatives","BNBF0:USTF0",1724852324698,0.33988726,541.17,540.1,0.06797745]
["bitfinex-derivatives","BNBF0:USTF0",1724852363331,0.34004347,540.92,539.46,1.65083929]
["bitfinex-derivatives","BNBF0:USTF0",1724852435790,0.34034209,540.46,539.51,1.38335248]
["bitfinex-derivatives","BNBF0:USTF0",1724852469814,0.34041972,540.33,539.3,2.31533859]
["bitfinex-derivatives","BNBF0:USTF0",1724852506034,0.34066735,539.98,538.02,0.06813779]
["bitfinex-derivatives","BNBF0:USTF0",1724852525841,0.3404149,540.43,539.17,1.38516692]
["bitfinex-derivatives","BNBF0:USTF0",1724852575576,0.92484693,540.63,538.3,0.06808992]
["bitfinex-derivatives","BNBF0:USTF0",1724852604704,0.34019574,540.89,539.94,1.372274]
["bitfinex-derivatives","BNBF0:USTF0",1724852638237,1.2642981,541.0,540.0,1.372274]
["bitfinex-derivatives","BNBF0:USTF0",1724852693379,0.34046781,540.33,539.27,1.372274]
["bitfinex-derivatives","BNBF0:USTF0",1724852704588,0.34059834,540.39,538.93,0.06811966]
["bitfinex-derivatives","BNBF0:USTF0",1724852770433,0.34012928,540.85,539.44,1.372274]
["bitfinex-derivatives","BNBF0:USTF0",1724852807067,0.34043264,540.42,539.07,0.98044846]
["bitfinex-derivatives","BNBF0:USTF0",1724852836085,0.34034097,540.62,539.45,1.44034516]
["bitfinex-derivatives","BNBF0:USTF0",1724852870713,0.34037365,540.47,539.35,0.0680768]
["bitfinex-derivatives","BNBF0:USTF0",1724852902929,0.33989412,541.27,539.79,1.44025248]
["bitfinex-derivatives","BNBF0:USTF0",1724852957366,0.33997773,540.95,539.79,1.372274]
["bitfinex-derivatives","BNBF0:USTF0",1724852972077,0.34005822,540.95,539.7,0.06801952]
["bitfinex-derivatives","BNBF0:USTF0",1724853005711,0.34043084,540.49,538.89,0.06808616]
["bitfinex-derivatives","BNBF0:USTF0",1724853040234,0.34021729,540.76,539.42,0.06804345]
["bitfinex-derivatives","BNBF0:USTF0",1724853091977,0.92575448,540.1,538.82,0.06813224]
["bitfinex-derivatives","BNBF0:USTF0",1724853140714,0.34043831,540.33,539.28,1.37810887]
["bitfinex-derivatives","BNBF0:USTF0",1724853173844,0.34062252,540.1,538.78,0.0681245]
["bitfinex-derivatives","BNBF0:USTF0",1724853206568,0.34080644,539.83,538.17,1.37882397]
["bitfinex-derivatives","BNBF0:USTF0",1724853239491,0.34105399,539.38,538.3,0.06821079]
["bitfinex-derivatives","BNBF0:USTF0",1724853271326,0.34106457,539.36,538.32,1.37810887]
["bitfinex-derivatives","BNBF0:USTF0",1724853303850,0.93126083,539.71,538.54,0.06816616]
["bitfinex-derivatives","BNBF0:USTF0",1724853337474,0.34056071,540.17,539.14,0.06811214]
["bitfinex-derivatives","BNBF0:USTF0",1724853365807,0.34048779,540.37,539.15,1.3699948]
["bitfinex-derivatives","BNBF0:USTF0",1724853436758,0.34099177,539.49,538.08,1.38057974]
["bitfinex-derivatives","BNBF0:USTF0",1724853470790,1.86528159,539.31,538.01,0.06823569]
["bitfinex-derivatives","BNBF0:USTF0",1724853503710,0.34148249,538.82,537.38,1.38057974]
["bitfinex-derivatives","BNBF0:USTF0",1724853515708,1.81871871,538.78,537.04,0.0683477]
["bitfinex-derivatives","BNBF0:USTF0",1724853568661,0.3414106,538.87,537.26,1.44886186]
["bitfinex-derivatives","BNBF0:USTF0",1724853599874,0.34190032,538.35,536.77,0.06838096]
["bitfinex-derivatives","BNBF0:USTF0",1724853646206,0.34214338,537.82,536.19,1.38057974]
["bitfinex-derivatives","BNBF0:USTF0",1724853664723,0.34162212,539.15,537.09,1.38057974]
["bitfinex-derivatives","BNBF0:USTF0",1724853694841,0.34155701,538.57,536.91,0.0683114]
["bitfinex-derivatives","BNBF0:USTF0",1724853726559,1.26906618,539.02,537.26,1.4488711]
["bitfinex-derivatives","BNBF0:USTF0",1724853791609,0.34134134,538.91,537.3,0.91933378]
["bitfinex-derivatives","BNBF0:USTF0",1724853830038,0.34115011,539.27,537.94,0.06823002]
["bitfinex-derivatives","BNBF0:USTF0",1724853862258,0.3401625,541.08,538.5,0.0680325]
["bitfinex-derivatives","BNBF0:USTF0",1724853892276,1.26662868,540.02,538.54,0.06814741]
["bitfinex-derivatives","BNBF0:USTF0",1724853916998,1.26680037,539.94,538.61,1.37923594]
["bitfinex-derivatives","BNBF0:USTF0",1724853959229,0.34107041,539.36,537.69,0.06821408]
["bitfinex-derivatives","BNBF0:USTF0",1724853988343,1.26943153,538.76,537.43,0.06829673]
["bitfinex-derivatives","BNBF0:USTF0",1724854022778,0.3412583,539.08,537.76,1.37942827]
["bitfinex-derivatives","BNBF0:USTF0",1724854066316,0.34107215,539.45,538.09,0.06821443]
["bitfinex-derivatives","BNBF0:USTF0",1724854088328,0.34087935,539.6,538.26,1.37942827]
["bitfinex-derivatives","BNBF0:USTF0",1724854157382,2.86351299,541.6,540.01,0.92152022]
["bitfinex-derivatives","BNBF0:USTF0",1724854187811,0.9234463,541.45,540.03,0.0679783]
["bitfinex-derivatives","BNBF0:USTF0",1724854230637,0.33973297,541.46,540.14,1.37942827]
["bitfinex-derivatives","BNBF0:USTF0",1724854251654,1.83406346,541.13,539.73,0.06798012]
["bitfinex-derivatives","BNBF0:USTF0",1724854283780,0.33946732,541.88,540.28,1.37942827]
["bitfinex-derivatives","BNBF0:USTF0",1724854317805,0.33944383,541.77,539.89,0.06791203]
["bitfinex-derivatives","BNBF0:USTF0",1724854342923,0.33934159,542.0,540.94,1.36680232]
["bitfinex-derivatives","BNBF0:USTF0",1724854382745,1.26217194,541.89,540.37,0.06789509]
["bitfinex-derivatives","BNBF0:USTF0",1724854415065,1.26254823,541.75,540.4,0.94419189]
["bitfinex-derivatives","BNBF0:USTF0",1724854484512,0.33985714,541.32,539.52,0.06797142]
["bitfinex-derivatives","BNBF0:USTF0",1724854510227,1.26459382,540.84,539.73,1.36680232]
["bitfinex-derivatives","BNBF0:USTF0",1724854553667,0.34021111,540.74,539.48,0.06804222]
["bitfinex-derivatives","BNBF0:USTF0",1724854590893,1.37241742,540.75,539.13,1.37829407]
["bitfinex-derivatives","BNBF0:USTF0",1724854632827,0.33981458,541.26,539.97,0.06796518]
["bitfinex-derivatives","BNBF0:USTF0",1724854657641,0.33951197,542.19,540.2,0.06790239]
["bitfinex-derivatives","BNBF0:USTF0",1724854689066,0.33945919,542.08,540.64,0.06789536]
["bitfinex-derivatives","BNBF0:USTF0",1724854721504,0.33953741,541.46,540.71,0.06790748]
["bitfinex-derivatives","BNBF0:USTF0",1724854782655,0.3398781,541.22,539.86,1.44626969]
["bitfinex-derivatives","BNBF0:USTF0",1724854827970,1.26105236,542.34,540.72,0.06782429]
["bitfinex-derivatives","BNBF0:USTF0",1724854862593,0.92380459,541.24,539.63,0.06797912]
["bitfinex-derivatives","BNBF0:USTF0",1724854892818,0.34023468,540.47,539.51,0.06804693]
["bitfinex-derivatives","BNBF0:USTF0",1724854911039,0.34046786,540.31,539.14,1.43050975]
["bitfinex-derivatives","BNBF0:USTF0",1724854955580,0.92604596,539.93,537.81,1.6351012]
["bitfinex-derivatives","BNBF0:USTF0",1724854986693,0.94936498,539.67,538.31,0.06815865]
["bitfinex-derivatives","BNBF0:USTF0",1724855016523,0.34078733,539.61,538.55,1.43057364]
["bitfinex-derivatives","BNBF0:USTF0",1724855054136,1.36009136,539.74,538.8,1.36241618]
["bitfinex-derivatives","BNBF0:USTF0",1724855079960,0.34061047,539.99,538.77,0.06812209]
["bitfinex-derivatives","BNBF0:USTF0",1724855144100,0.3402565,540.58,539.28,1.43048203]
["bitfinex-derivatives","BNBF0:USTF0",1724855177336,0.34055179,540.1,538.64,0.06811035]
["bitfinex-derivatives","BNBF0:USTF0",1724855208858,0.34061685,539.85,538.86,0.06812337]
["bitfinex-derivatives","BNBF0:USTF0",1724855236384,0.34071609,539.65,538.76,0.06814943]
["bitfinex-derivatives","BNBF0:USTF0",1724855273110,0.34045889,540.17,538.89,0.06809177]
["bitfinex-derivatives","BNBF0:USTF0",1724855304033,0.34022427,540.35,539.48,0.06804485]
["bitfinex-derivatives","BNBF0:USTF0",1724855338350,0.34033728,540.23,539.11,0.90387549]
["bitfinex-derivatives","BNBF0:USTF0",1724855366186,0.34050634,540.05,538.89,0.06810126]
["bitfinex-derivatives","BNBF0:USTF0",1724855395197,0.34065952,539.57,538.41,0.06816527]
["bitfinex-derivatives","BNBF0:USTF0",1724855455851,1.37567783,539.74,538.65,0.94538661]
["bitfinex-derivatives","BNBF0:USTF0",1724855506394,0.34048401,540.17,538.67,0.0680968]
["bitfinex-derivatives","BNBF0:USTF0",1724855539807,1.38355022,540.08,539.13,1.3839125]
["bitfinex-derivatives","BNBF0:USTF0",1724855570032,1.38355022,540.1,538.99,0.06810231]
["bitfinex-derivatives","BNBF0:USTF0",1724855609161,0.34062299,539.93,538.9,0.06812459]
["bitfinex-derivatives","BNBF0:USTF0",1724855642292,1.38355022,539.77,538.92,1.3839125]
["bitfinex-derivatives","BNBF0:USTF0",1724855671513,0.34078678,539.65,538.48,0.06815735]
["bitfinex-derivatives","BNBF0:USTF0",1724855702145,0.34104897,539.2,537.67,0.06820979]
["bitfinex-derivatives","BNBF0:USTF0",1724855736960,0.34103384,539.37,537.96,1.3839125]
["bitfinex-derivatives","BNBF0:USTF0",1724855766385,0.34085193,539.63,538.28,1.3839125]
["bitfinex-derivatives","BNBF0:USTF0",1724855799609,0.34094242,539.46,538.13,1.45210098]
["bitfinex-derivatives","BNBF0:USTF0",1724855864857,0.34084004,539.27,538.49,0.06817966]
["bitfinex-derivatives","BNBF0:USTF0",1724855880582,0.34104693,539.21,538.13,0.06820706]
["bitfinex-derivatives","BNBF0:USTF0",1724855932025,0.34082187,539.52,537.94,0.92226448]
["bitfinex-derivatives","BNBF0:USTF0",1724855966655,1.38355022,539.66,538.28,0.06817187]
["bitfinex-derivatives","BNBF0:USTF0",1724855998770,0.34074343,539.63,538.64,1.45206118]
["bitfinex-derivatives","BNBF0:USTF0",1724856056219,0.34115292,539.1,538.0,0.0682414]
["bitfinex-derivatives","BNBF0:USTF0",1724856074826,0.34115487,539.0,537.97,0.06823097]
["bitfinex-derivatives","BNBF0:USTF0",1724856108355,0.34099059,539.26,538.23,0.06819811]
["bitfinex-derivatives","BNBF0:USTF0",1724856139680,0.34112691,539.1,537.96,0.06822538]
["bitfinex-derivatives","BNBF0:USTF0",1724856203534,0.34152579,538.63,537.18,0.06830515]
["bitfinex-derivatives","BNBF0:USTF0",1724856237549,0.9411577,538.41,536.49,9.17718946]
["bitfinex-derivatives","BNBF0:USTF0",1724856267074,0.34184757,538.07,536.61,0.06836951]
["bitfinex-derivatives","BNBF0:USTF0",1724856296992,0.34191546,537.67,536.83,0.06838309]
["bitfinex-derivatives","BNBF0:USTF0",1724856326709,0.34200155,537.69,536.23,0.0684215]
["bitfinex-derivatives","BNBF0:USTF0",1724856364751,2.89129834,537.89,536.81,0.06839036]
["bitfinex-derivatives","BNBF0:USTF0",1724856398165,2.88729617,537.19,535.73,0.06846279]
["bitfinex-derivatives","BNBF0:USTF0",1724856440700,2.86799117,537.27,535.97,0.92044192]
["bitfinex-derivatives","BNBF0:USTF0",1724856455317,1.94541109,537.31,535.8,0.92637624]
["bitfinex-derivatives","BNBF0:USTF0",1724856524767,1.38456287,537.12,535.89,0.06847301]
["bitfinex-derivatives","BNBF0:USTF0",1724856556291,0.93149766,536.77,534.43,0.06851457]
["bitfinex-derivatives","BNBF0:USTF0",1724856563597,0.34258176,536.77,534.73,0.06852448]
["bitfinex-derivatives","BNBF0:USTF0",1724856621738,0.93099467,537.06,535.38,0.9283591]
["bitfinex-derivatives","BNBF0:USTF0",1724856655066,0.34312233,536.07,533.8,0.06865485]
["bitfinex-derivatives","BNBF0:USTF0",1724856688200,1.27135478,536.24,535.07,1.45548315]
["bitfinex-derivatives","BNBF0:USTF0",1724856711809,2.64652929,536.62,535.19,0.06857079]
["bitfinex-derivatives","BNBF0:USTF0",1724856746539,0.34256466,536.87,535.52,1.38689363]
["bitfinex-derivatives","BNBF0:USTF0",1724856785562,1.37191728,536.56,535.45,0.06854905]
["bitfinex-derivatives","BNBF0:USTF0",1724856852014,0.34188267,537.91,535.96,1.38689363]
["bitfinex-derivatives","BNBF0:USTF0",1724856875619,1.9410075,538.67,536.75,1.38689363]
["bitfinex-derivatives","BNBF0:USTF0",1724856917258,0.34139459,538.66,537.13,1.38698186]
["bitfinex-derivatives","BNBF0:USTF0",1724856948981,1.94229848,538.33,536.89,0.94365508]
["bitfinex-derivatives","BNBF0:USTF0",1724856985211,0.34125286,538.97,537.63,0.06825057]
["bitfinex-derivatives","BNBF0:USTF0",1724857030644,2.87601962,538.96,537.79,2.33535756]
["bitfinex-derivatives","BNBF0:USTF0",1724857052756,0.34124201,538.76,537.97,0.06825484]
["bitfinex-derivatives","BNBF0:USTF0",1724857087387,1.37191728,538.89,538.02,1.38689363]
["bitfinex-derivatives","BNBF0:USTF0",1724857118707,0.34153655,538.56,536.81,0.06830731]
["bitfinex-derivatives","BNBF0:USTF0",1724857165933,0.34170256,538.23,537.01,0.98407994]
["bitfinex-derivatives","BNBF0:USTF0",1724857228691,1.94253339,538.12,536.85,0.06836195]
["bitfinex-derivatives","BNBF0:USTF0",1724857260509,1.36970051,537.39,536.4,0.06842438]
["bitfinex-derivatives","BNBF0:USTF0",1724857284124,0.34233488,537.42,535.66,0.06846697]
["bitfinex-derivatives","BNBF0:USTF0",1724857323565,0.93031909,537.45,535.08,0.06848327]
["bitfinex-derivatives","BNBF0:USTF0",1724857354683,0.34281387,536.53,534.78,0.06856277]
["bitfinex-derivatives","BNBF0:USTF0",1724857385100,0.3426724,536.81,535.13,0.06853448]
["bitfinex-derivatives","BNBF0:USTF0",1724857423041,0.34286954,536.42,535.05,1.38089555]
["bitfinex-derivatives","BNBF0:USTF0",1724857449060,0.34274331,536.72,535.5,0.06854866]
["bitfinex-derivatives","BNBF0:USTF0",1724857478575,0.34256589,536.91,535.69,0.06851317]
["bitfinex-derivatives","BNBF0:USTF0",1724857545319,0.34253267,536.98,535.04,0.06852289]
["bitfinex-derivatives","BNBF0:USTF0",1724857548830,0.34261931,536.85,535.6,0.06852386]
["bitfinex-derivatives","BNBF0:USTF0",1724857609673,0.34253975,536.79,535.65,0.06850795]
["bitfinex-derivatives","BNBF0:USTF0",1724857644599,0.34236598,537.09,535.95,0.06847319]
["bitfinex-derivatives","BNBF0:USTF0",1724857674612,0.34244409,537.04,535.84,0.06848881]
["bitfinex-derivatives","BNBF0:USTF0",1724857698529,1.244,537.03,536.02,0.0684455]
["bitfinex-derivatives","BNBF0:USTF0",1724857755568,0.34268867,536.76,535.32,0.06853773]
["bitfinex-derivatives","BNBF0:USTF0",1724857785296,0.34263915,536.72,535.05,0.06852783]
["bitfinex-derivatives","BNBF0:USTF0",1724857820932,0.34304354,536.23,534.64,0.0686087]
["bitfinex-derivatives","BNBF0:USTF0",1724857874258,0.34335578,535.57,534.13,0.06871758]
["bitfinex-derivatives","BNBF0:USTF0",1724857916393,1.28874255,534.83,531.99,1.00868562]
["bitfinex-derivatives","BNBF0:USTF0",1724857951128,1.235,534.72,533.61,1.3871107]
["bitfinex-derivatives","BNBF0:USTF0",1724857983745,0.93099353,534.7,533.37,0.93464449]
["bitfinex-derivatives","BNBF0:USTF0",1724858025973,2.48297292,535.41,533.79,0.06872663]
["bitfinex-derivatives","BNBF0:USTF0",1724858055898,0.34371794,535.03,533.82,0.06874358]
["bitfinex-derivatives","BNBF0:USTF0",1724858089425,1.70442519,534.8,533.7,0.06876742]
["bitfinex-derivatives","BNBF0:USTF0",1724858121961,0.34381251,535.12,533.62,0.06875453]
["bitfinex-derivatives","BNBF0:USTF0",1724858152489,0.34445456,534.15,532.36,0.06889091]
["bitfinex-derivatives","BNBF0:USTF0",1724858180513,0.34417853,534.25,533.05,1.36975699]
["bitfinex-derivatives","BNBF0:USTF0",1724858254074,0.34384037,534.82,533.44,0.06880636]
["bitfinex-derivatives","BNBF0:USTF0",1724858269895,1.2247996,534.77,533.68,1.43853713]
["bitfinex-derivatives","BNBF0:USTF0",1724858315738,0.34394156,534.89,533.16,0.06878831]
["bitfinex-derivatives","BNBF0:USTF0",1724858347957,1.36760549,534.38,533.29,1.39480089]
["bitfinex-derivatives","BNBF0:USTF0",1724858380693,0.34418501,534.28,532.88,0.068837]
["bitfinex-derivatives","BNBF0:USTF0",1724858435138,0.3448577,533.55,531.52,0.06897154]
["bitfinex-derivatives","BNBF0:USTF0",1724858448247,0.34492345,533.2,531.66,0.06898469]
["bitfinex-derivatives","BNBF0:USTF0",1724858480073,0.34451817,533.93,531.96,0.06889242]
["bitfinex-derivatives","BNBF0:USTF0",1724858520498,0.266,533.78,532.85,1.3891873]
["bitfinex-derivatives","BNBF0:USTF0",1724858554623,0.264,534.98,533.36,1.45338142]
["bitfinex-derivatives","BNBF0:USTF0",1724858628565,0.34308726,536.17,534.38,2.30368676]
["bitfinex-derivatives","BNBF0:USTF0",1724858657496,1.35984887,535.77,534.31,0.06868889]
["bitfinex-derivatives","BNBF0:USTF0",1724858686708,2.86665364,535.42,533.99,0.06871703]
["bitfinex-derivatives","BNBF0:USTF0",1724858718923,0.34355649,535.27,534.15,0.06871129]
["bitfinex-derivatives","BNBF0:USTF0",1724858753360,0.34330799,535.72,534.56,0.06866159]
["bitfinex-derivatives","BNBF0:USTF0",1724858782570,0.3430459,536.02,535.04,0.06860918]
["bitfinex-derivatives","BNBF0:USTF0",1724858816397,0.34329922,535.68,534.48,1.38463625]
["bitfinex-derivatives","BNBF0:USTF0",1724858863439,0.34359743,535.12,534.04,0.06871948]
["bitfinex-derivatives","BNBF0:USTF0",1724858879744,0.34343132,535.37,534.48,0.06868626]
["bitfinex-derivatives","BNBF0:USTF0",1724858950394,1.37079719,535.3,534.18,1.46056655]
["bitfinex-derivatives","BNBF0:USTF0",1724858986923,0.3434318,535.35,534.45,0.92587573]
["bitfinex-derivatives","BNBF0:USTF0",1724858998439,0.34345463,535.38,534.39,1.46054383]
["bitfinex-derivatives","BNBF0:USTF0",1724859049379,0.3430456,536.1,534.64,0.06860912]
["bitfinex-derivatives","BNBF0:USTF0",1724859078901,1.2777863,535.34,533.48,0.06876008]
["bitfinex-derivatives","BNBF0:USTF0",1724859102910,0.343852,534.89,533.61,1.38592958]
["bitfinex-derivatives","BNBF0:USTF0",1724859134228,0.343905,534.69,533.4,0.06879602]
["bitfinex-derivatives","BNBF0:USTF0",1724859164455,1.37740034,534.87,532.97,1.38592958]
["bitfinex-derivatives","BNBF0:USTF0",1724859194285,0.34401304,534.71,533.13,0.0688026]
["bitfinex-derivatives","BNBF0:USTF0",1724859242718,0.34411582,534.48,533.23,1.45475274]
["bitfinex-derivatives","BNBF0:USTF0",1724859291854,0.34537479,532.83,530.39,0.06907495]
["bitfinex-derivatives","BNBF0:USTF0",1724859320483,0.34571853,531.77,529.93,0.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1724859352792,1.28360982,532.94,530.65,0.06908358]
["bitfinex-derivatives","BNBF0:USTF0",1724859392920,0.34514454,533.05,531.13,0.0690289]
["bitfinex-derivatives","BNBF0:USTF0",1724859409440,0.34536958,532.68,531.24,1.38592958]
["bitfinex-derivatives","BNBF0:USTF0",1724859440867,0.34525045,532.9,531.39,0.06905009]
["bitfinex-derivatives","BNBF0:USTF0",1724859477588,0.34519416,532.7,531.49,1.4027984]
["bitfinex-derivatives","BNBF0:USTF0",1724859547242,2.91985715,533.65,532.06,0.06894248]
["bitfinex-derivatives","BNBF0:USTF0",1724859548651,2.91985715,533.65,532.03,0.06895038]
["bitfinex-derivatives","BNBF0:USTF0",1724859627003,0.34483768,533.38,531.95,1.4027984]
["bitfinex-derivatives","BNBF0:USTF0",1724859665934,0.34488882,533.33,531.57,0.06897776]
["bitfinex-derivatives","BNBF0:USTF0",1724859691950,0.34487542,533.21,532.22,0.06897605]
["bitfinex-derivatives","BNBF0:USTF0",1724859742680,0.9195008,533.39,532.35,0.06893372]
["bitfinex-derivatives","BNBF0:USTF0",1724859778307,0.34499775,533.29,531.75,0.06899955]
["bitfinex-derivatives","BNBF0:USTF0",1724859810930,0.34486984,533.16,532.04,0.06897396]
["bitfinex-derivatives","BNBF0:USTF0",1724859838360,1.71692901,532.99,531.46,0.06903897]
["bitfinex-derivatives","BNBF0:USTF0",1724859880185,0.34536552,532.81,531.23,0.0690731]
["bitfinex-derivatives","BNBF0:USTF0",1724859910707,0.34500635,533.11,531.59,0.06900127]
["bitfinex-derivatives","BNBF0:USTF0",1724859982753,0.34561301,532.12,531.05,0.06912331]
["bitfinex-derivatives","BNBF0:USTF0",1724859986951,1.96414125,532.08,530.95,0.93292793]
["bitfinex-derivatives","BNBF0:USTF0",1724860046498,1.96588882,531.66,529.76,4.31008742]
["bitfinex-derivatives","BNBF0:USTF0",1724860086435,1.38218743,531.44,530.45,1.40746329]
["bitfinex-derivatives","BNBF0:USTF0",1724860109562,2.92710445,531.79,530.67,0.06917297]
["bitfinex-derivatives","BNBF0:USTF0",1724860151196,0.34590644,531.68,530.58,0.06919433]
["bitfinex-derivatives","BNBF0:USTF0",1724860183933,0.34580349,532.02,530.57,1.40746329]
["bitfinex-derivatives","BNBF0:USTF0",1724860219760,0.34574556,531.97,530.77,0.06915414]
["bitfinex-derivatives","BNBF0:USTF0",1724860278302,2.34570284,532.47,531.39,1.40746329]
["bitfinex-derivatives","BNBF0:USTF0",1724860324944,1.9622216,532.67,531.47,0.06907592]
["bitfinex-derivatives","BNBF0:USTF0",1724860353664,0.34509415,533.06,531.7,0.06901883]
["bitfinex-derivatives","BNBF0:USTF0",1724860387178,0.34491627,533.22,532.09,0.06899995]
["bitfinex-derivatives","BNBF0:USTF0",1724860432914,1.38218743,533.14,532.22,1.40746329]
["bitfinex-derivatives","BNBF0:USTF0",1724860462841,2.343974,533.01,532.14,0.06899481]
["bitfinex-derivatives","BNBF0:USTF0",1724860496273,0.92241551,532.92,531.86,0.06901558]
["bitfinex-derivatives","BNBF0:USTF0",1724860526787,0.34495073,533.17,532.03,0.06899014]
["bitfinex-derivatives","BNBF0:USTF0",1724860569620,0.96148114,532.81,531.86,1.40746329]
["bitfinex-derivatives","BNBF0:USTF0",1724860598246,0.34499492,533.06,531.95,0.06899898]
["bitfinex-derivatives","BNBF0:USTF0",1724860635373,0.34494335,533.28,531.96,0.06898867]
["bitfinex-derivatives","BNBF0:USTF0",1724860708926,0.34440555,534.15,532.57,0.06893751]
["bitfinex-derivatives","BNBF0:USTF0",1724860727747,0.34458253,533.9,532.36,1.40111002]
["bitfinex-derivatives","BNBF0:USTF0",1724860772798,1.73553501,534.01,533.03,1.40111002]
["bitfinex-derivatives","BNBF0:USTF0",1724860812995,1.38469747,533.89,532.05,1.39309997]
["bitfinex-derivatives","BNBF0:USTF0",1724860840016,1.72978428,533.23,531.51,0.06901736]
["bitfinex-derivatives","BNBF0:USTF0",1724860891665,0.34505214,533.12,531.74,2.35224318]
["bitfinex-derivatives","BNBF0:USTF0",1724860900976,0.34491132,533.31,531.91,0.06898465]
["bitfinex-derivatives","BNBF0:USTF0",1724860936905,1.38469747,532.74,531.37,1.39309997]
["bitfinex-derivatives","BNBF0:USTF0",1724860969931,0.34561059,532.25,529.73,4.96252632]
["bitfinex-derivatives","BNBF0:USTF0",1724861033472,0.93612684,533.08,531.59,1.39680109]
["bitfinex-derivatives","BNBF0:USTF0",1724861067394,1.72768035,532.98,531.76,0.06902343]
["bitfinex-derivatives","BNBF0:USTF0",1724861097311,0.3451938,532.8,531.65,1.46583985]
["bitfinex-derivatives","BNBF0:USTF0",1724861128944,1.72787838,532.8,531.29,1.39680109]
["bitfinex-derivatives","BNBF0:USTF0",1724861159270,2.89380993,531.92,529.7,0.06919945]
["bitfinex-derivatives","BNBF0:USTF0",1724861187581,0.34653894,530.94,529.15,0.06930778]
["bitfinex-derivatives","BNBF0:USTF0",1724861218210,0.34657359,530.76,529.09,1.39680109]
["bitfinex-derivatives","BNBF0:USTF0",1724861267944,0.34657036,530.74,529.38,0.06931407]
["bitfinex-derivatives","BNBF0:USTF0",1724861280044,0.34679216,530.45,528.82,0.9311912]
["bitfinex-derivatives","BNBF0:USTF0",1724861315480,0.34681397,530.36,529.07,0.06936279]
["bitfinex-derivatives","BNBF0:USTF0",1724861394628,0.34728345,529.54,528.24,0.06946031]
["bitfinex-derivatives","BNBF0:USTF0",1724861409535,0.34734352,529.44,528.46,0.06946797]
["bitfinex-derivatives","BNBF0:USTF0",1724861465179,0.34704535,529.95,528.44,0.06940952]
["bitfinex-derivatives","BNBF0:USTF0",1724861498100,0.34798088,528.66,526.59,0.06959617]
["bitfinex-derivatives","BNBF0:USTF0",1724861531217,1.97633696,528.88,527.53,1.41345908]
["bitfinex-derivatives","BNBF0:USTF0",1724861563650,1.29293187,529.04,527.43,0.06958479]
["bitfinex-derivatives","BNBF0:USTF0",1724861597671,0.34772137,528.91,527.68,0.06954642]
["bitfinex-derivatives","BNBF0:USTF0",1724861629597,0.34815279,528.37,526.96,0.92457091]
["bitfinex-derivatives","BNBF0:USTF0",1724861662026,0.34833296,528.08,526.69,1.47439281]
["bitfinex-derivatives","BNBF0:USTF0",1724861723960,1.36781655,528.41,526.65,0.06961019]
["bitfinex-derivatives","BNBF0:USTF0",1724861755770,0.94846064,527.17,525.47,0.06981424]
["bitfinex-derivatives","BNBF0:USTF0",1724861787116,0.34883289,527.27,525.87,0.06981304]
["bitfinex-derivatives","BNBF0:USTF0",1724861818134,1.98310373,527.27,525.4,1.41218745]
["bitfinex-derivatives","BNBF0:USTF0",1724861861562,1.98439475,526.83,525.29,0.06982991]
["bitfinex-derivatives","BNBF0:USTF0",1724861880377,0.3495292,526.54,524.21,1.41218745]
["bitfinex-derivatives","BNBF0:USTF0",1724861911092,0.34915093,526.74,525.3,0.06983018]
["bitfinex-derivatives","BNBF0:USTF0",1724861936328,0.34969637,526.04,524.32,0.06993927]
["bitfinex-derivatives","BNBF0:USTF0",1724861968936,0.95229025,525.05,523.03,0.07012724]
["bitfinex-derivatives","BNBF0:USTF0",1724862032771,0.953889,524.17,522.42,0.07021676]
["bitfinex-derivatives","BNBF0:USTF0",1724862060089,0.95327067,524.51,522.94,1.41626852]
["bitfinex-derivatives","BNBF0:USTF0",1724862086597,0.95230839,525.04,522.18,1.02759203]
["bitfinex-derivatives","BNBF0:USTF0",1724862125637,0.35060802,524.7,523.16,0.07012239]
["bitfinex-derivatives","BNBF0:USTF0",1724862158253,0.35094341,524.19,522.75,0.07018868]
["bitfinex-derivatives","BNBF0:USTF0",1724862192181,0.35149872,523.29,521.47,1.41115388]
["bitfinex-derivatives","BNBF0:USTF0",1724862234315,0.35116755,523.86,522.21,4.08430204]
["bitfinex-derivatives","BNBF0:USTF0",1724862253830,0.35061601,524.48,522.85,0.07012108]
["bitfinex-derivatives","BNBF0:USTF0",1724862282242,0.35104245,524.12,522.51,0.07020698]
["bitfinex-derivatives","BNBF0:USTF0",1724862315071,0.95171022,525.37,523.27,1.48122434]
["bitfinex-derivatives","BNBF0:USTF0",1724862355000,0.95187328,525.28,523.27,2.35367267]
["bitfinex-derivatives","BNBF0:USTF0",1724862411637,0.34987126,525.87,524.1,1.41115388]
["bitfinex-derivatives","BNBF0:USTF0",1724862441942,1.29802826,526.95,524.74,0.06983432]
["bitfinex-derivatives","BNBF0:USTF0",1724862473669,0.34888812,527.18,525.87,1.46522216]
["bitfinex-derivatives","BNBF0:USTF0",1724862500984,0.34832007,527.97,526.25,0.06973234]
["bitfinex-derivatives","BNBF0:USTF0",1724862537216,0.34813403,528.26,526.97,1.39542621]
["bitfinex-derivatives","BNBF0:USTF0",1724862567048,0.34799504,528.58,527.03,0.069599]
["bitfinex-derivatives","BNBF0:USTF0",1724862601874,0.34817207,528.17,527.0,0.06965081]
["bitfinex-derivatives","BNBF0:USTF0",1724862662026,0.94891065,526.92,525.17,0.06981265]
["bitfinex-derivatives","BNBF0:USTF0",1724862700939,0.94910878,526.81,524.82,0.06989706]
["bitfinex-derivatives","BNBF0:USTF0",1724862732368,1.29844999,526.63,524.96,1.41125266]
["bitfinex-derivatives","BNBF0:USTF0",1724862736962,0.34939884,526.46,524.99,0.06987976]
["bitfinex-derivatives","BNBF0:USTF0",1724862788904,1.98653759,526.35,524.71,0.06989054]
["bitfinex-derivatives","BNBF0:USTF0",1724862821831,0.94889264,526.93,525.45,1.41125266]
["bitfinex-derivatives","BNBF0:USTF0",1724862851161,1.29733991,527.19,525.69,0.06978305]
["bitfinex-derivatives","BNBF0:USTF0",1724862888494,0.34941337,526.48,524.37,4.06406635]
["bitfinex-derivatives","BNBF0:USTF0",1724862910405,0.34920003,526.68,525.26,0.06985753]
["bitfinex-derivatives","BNBF0:USTF0",1724862937236,0.94891065,526.92,525.49,0.06981955]
["bitfinex-derivatives","BNBF0:USTF0",1724862972861,0.34948521,526.4,524.9,0.06989704]
["bitfinex-derivatives","BNBF0:USTF0",1724863026101,0.94820883,527.31,525.64,0.06980648]
["bitfinex-derivatives","BNBF0:USTF0",1724863066721,0.34900303,527.22,525.57,0.0698006]
["bitfinex-derivatives","BNBF0:USTF0",1724863097151,0.34860114,527.64,525.9,1.41125266]
["bitfinex-derivatives","BNBF0:USTF0",1724863125384,0.34809366,528.42,526.68,0.06962113]
["bitfinex-derivatives","BNBF0:USTF0",1724863144407,0.34796146,528.67,527.23,0.06959229]
["bitfinex-derivatives","BNBF0:USTF0",1724863186631,0.34819244,528.36,527.0,0.06963848]
["bitfinex-derivatives","BNBF0:USTF0",1724863215853,1.97665502,528.93,527.39,1.40536021]
["bitfinex-derivatives","BNBF0:USTF0",1724863253782,0.3473286,529.56,527.84,0.06945705]
["bitfinex-derivatives","BNBF0:USTF0",1724863290408,0.34729547,529.52,528.07,1.68643226]
["bitfinex-derivatives","BNBF0:USTF0",1724863351246,0.34718832,529.81,528.17,0.06943766]
["bitfinex-derivatives","BNBF0:USTF0",1724863381562,0.94457248,529.34,527.72,4.04186402]
["bitfinex-derivatives","BNBF0:USTF0",1724863410892,0.34714624,529.9,528.4,0.06942924]
["bitfinex-derivatives","BNBF0:USTF0",1724863445912,1.7282618,529.78,528.62,0.06942853]
["bitfinex-derivatives","BNBF0:USTF0",1724863472923,0.34693933,530.14,529.0,0.06938786]
["bitfinex-derivatives","BNBF0:USTF0",1724863503664,1.97041546,530.51,529.15,0.06936031]
["bitfinex-derivatives","BNBF0:USTF0",1724863537589,0.34646843,530.83,529.43,1.40536021]
["bitfinex-derivatives","BNBF0:USTF0",1724863588025,0.3474329,529.46,528.14,0.06948658]
["bitfinex-derivatives","BNBF0:USTF0",1724863597747,0.34706381,530.1,528.64,0.06943165]
["bitfinex-derivatives","BNBF0:USTF0",1724863664287,0.34690134,530.15,529.21,0.06938026]
["bitfinex-derivatives","BNBF0:USTF0",1724863698812,0.34677368,530.64,528.82,0.06935473]
["bitfinex-derivatives","BNBF0:USTF0",1724863732838,0.34707132,530.08,528.86,0.06941426]
["bitfinex-derivatives","BNBF0:USTF0",1724863762459,0.3470797,529.9,528.81,0.06941594]
["bitfinex-derivatives","BNBF0:USTF0",1724863794994,1.74027054,529.92,529.07,2.35946553]
["bitfinex-derivatives","BNBF0:USTF0",1724863828603,0.34631326,531.05,529.3,0.06926265]
["bitfinex-derivatives","BNBF0:USTF0",1724863854129,0.34593069,531.71,530.09,0.06918613]
["bitfinex-derivatives","BNBF0:USTF0",1724863885448,0.94004399,531.89,530.07,1.40874083]
["bitfinex-derivatives","BNBF0:USTF0",1724863920472,0.34587097,531.74,530.51,0.945123]
["bitfinex-derivatives","BNBF0:USTF0",1724863984228,2.35125103,531.71,530.29,0.06914083]
["bitfinex-derivatives","BNBF0:USTF0",1724864033470,1.96220316,532.73,531.32,1.47779148]
["bitfinex-derivatives","BNBF0:USTF0",1724864064086,0.34520946,532.67,531.7,0.06904189]
["bitfinex-derivatives","BNBF0:USTF0",1724864098908,0.34546532,532.41,531.09,0.06909306]
["bitfinex-derivatives","BNBF0:USTF0",1724864111013,0.34551267,532.37,531.27,0.06910585]
["bitfinex-derivatives","BNBF0:USTF0",1724864158750,1.28123451,533.86,532.0,0.06893187]
["bitfinex-derivatives","BNBF0:USTF0",1724864190980,0.34441962,534.03,532.7,0.06888392]
["bitfinex-derivatives","BNBF0:USTF0",1724864222502,1.95593525,534.45,532.96,0.06882026]
["bitfinex-derivatives","BNBF0:USTF0",1724864268130,0.93171259,534.99,533.78,1.40874083]
["bitfinex-derivatives","BNBF0:USTF0",1724864289452,0.34353874,535.31,534.22,0.06870167]
["bitfinex-derivatives","BNBF0:USTF0",1724864363106,0.93179276,536.6,533.77,0.06864914]
["bitfinex-derivatives","BNBF0:USTF0",1724864394933,1.84538018,535.93,534.37,0.06864388]
["bitfinex-derivatives","BNBF0:USTF0",1724864423146,0.34352291,535.37,533.4,1.34048708]
["bitfinex-derivatives","BNBF0:USTF0",1724864453971,0.34273487,537.04,534.56,0.0685473]
["bitfinex-derivatives","BNBF0:USTF0",1724864491198,0.95395354,535.74,534.32,0.06865122]
["bitfinex-derivatives","BNBF0:USTF0",1724864537133,0.34340151,535.57,534.28,0.0686903]
["bitfinex-derivatives","BNBF0:USTF0",1724864554064,0.93083862,536.45,534.01,1.34048708]
["bitfinex-derivatives","BNBF0:USTF0",1724864583860,0.34330181,535.66,533.92,0.06869317]
["bitfinex-derivatives","BNBF0:USTF0",1724864613280,0.34332431,535.62,534.08,1.34048708]
["bitfinex-derivatives","BNBF0:USTF0",1724864656420,1.27844268,534.98,533.43,0.06876566]
["bitfinex-derivatives","BNBF0:USTF0",1724864710949,0.34420434,534.28,533.05,0.06884086]
["bitfinex-derivatives","BNBF0:USTF0",1724864743189,0.34393891,534.69,533.56,0.06878778]
["bitfinex-derivatives","BNBF0:USTF0",1724864775598,0.93569877,534.36,532.73,0.06886158]
["bitfinex-derivatives","BNBF0:USTF0",1724864803523,1.72085728,534.24,532.99,0.06883699]
["bitfinex-derivatives","BNBF0:USTF0",1724864841246,0.34416335,534.48,533.03,0.06883267]
["bitfinex-derivatives","BNBF0:USTF0",1724864872466,0.34379901,534.94,533.4,0.0687598]
["bitfinex-derivatives","BNBF0:USTF0",1724864904793,0.34323137,535.83,534.03,0.06866776]
["bitfinex-derivatives","BNBF0:USTF0",1724864964533,0.343344,535.62,534.14,0.91274926]
["bitfinex-derivatives","BNBF0:USTF0",1724864966226,0.34335212,535.6,534.08,0.06867042]
["bitfinex-derivatives","BNBF0:USTF0",1724865035385,0.34334082,535.57,534.35,0.06866816]
["bitfinex-derivatives","BNBF0:USTF0",1724865068104,0.3435484,535.22,534.23,0.06870968]
["bitfinex-derivatives","BNBF0:USTF0",1724865075902,1.39133361,535.18,533.78,1.33692857]
["bitfinex-derivatives","BNBF0:USTF0",1724865133733,0.34346591,535.48,534.18,0.06869318]
["bitfinex-derivatives","BNBF0:USTF0",1724865167555,1.27735378,535.42,533.83,0.06868763]
["bitfinex-derivatives","BNBF0:USTF0",1724865201173,0.34359527,535.19,534.1,0.06871905]
["bitfinex-derivatives","BNBF0:USTF0",1724865245299,0.34360553,535.19,533.84,1.33692857]
["bitfinex-derivatives","BNBF0:USTF0",1724865270929,4.28276975,535.06,534.22,0.92701153]
["bitfinex-derivatives","BNBF0:USTF0",1724865315376,1.39133361,534.73,533.67,1.33692857]
["bitfinex-derivatives","BNBF0:USTF0",1724865383322,0.9369788,533.63,531.84,0.06895034]
["bitfinex-derivatives","BNBF0:USTF0",1724865405428,0.9380863,533.0,530.9,0.92958019]
["bitfinex-derivatives","BNBF0:USTF0",1724865440756,1.28175261,533.59,531.74,0.0689412]
["bitfinex-derivatives","BNBF0:USTF0",1724865470879,0.34466378,533.56,532.35,1.4058591]
["bitfinex-derivatives","BNBF0:USTF0",1724865514510,0.93450956,535.04,532.87,0.06880363]
["bitfinex-derivatives","BNBF0:USTF0",1724865535925,0.34419565,534.59,532.64,0.06883913]
["bitfinex-derivatives","BNBF0:USTF0",1724865564253,0.34394983,534.83,533.26,0.06878996]
["bitfinex-derivatives","BNBF0:USTF0",1724865599474,0.34384448,534.76,533.71,0.06877698]
["bitfinex-derivatives","BNBF0:USTF0",1724865640192,0.34418512,534.29,533.29,1.33692857]
["bitfinex-derivatives","BNBF0:USTF0",1724865706653,0.34515647,532.82,531.34,0.06903129]
["bitfinex-derivatives","BNBF0:USTF0",1724865741589,0.34522556,532.61,531.2,1.35677095]
["bitfinex-derivatives","BNBF0:USTF0",1724865774405,1.9606002,533.22,531.77,0.06898117]
["bitfinex-derivatives","BNBF0:USTF0",1724865818328,2.87811369,532.9,531.82,0.06902071]
["bitfinex-derivatives","BNBF0:USTF0",1724865842250,1.96188973,532.74,531.65,1.01962876]
["bitfinex-derivatives","BNBF0:USTF0",1724865872766,1.28335066,532.87,531.59,1.35677095]
["bitfinex-derivatives","BNBF0:USTF0",1724865905682,0.34510676,532.74,531.85,0.06902135]
["bitfinex-derivatives","BNBF0:USTF0",1724865973632,0.34506704,533.12,532.09,1.37968104]
["bitfinex-derivatives","BNBF0:USTF0",1724865984748,0.34510231,532.92,531.78,0.06902046]
["bitfinex-derivatives","BNBF0:USTF0",1724866025579,0.34470543,533.43,532.32,0.06894108]
["bitfinex-derivatives","BNBF0:USTF0",1724866099432,0.34453945,533.82,532.61,0.06890789]
["bitfinex-derivatives","BNBF0:USTF0",1724866118745,1.39656257,533.56,532.42,0.06893727]
["bitfinex-derivatives","BNBF0:USTF0",1724866168684,1.96021367,533.17,532.1,0.0689775]
["bitfinex-derivatives","BNBF0:USTF0",1724866199399,0.34475018,533.23,532.26,0.06896748]
["bitfinex-derivatives","BNBF0:USTF0",1724866237230,0.34466158,533.65,532.4,1.383021]
["bitfinex-derivatives","BNBF0:USTF0",1724866271455,0.34456249,533.7,532.65,1.45193349]
["bitfinex-derivatives","BNBF0:USTF0",1724866299377,2.8992887,533.9,532.91,1.383021]
["bitfinex-derivatives","BNBF0:USTF0",1724866331404,1.95756729,533.84,532.88,1.383021]
["bitfinex-derivatives","BNBF0:USTF0",1724866387967,1.95830168,533.71,532.57,0.06892393]
["bitfinex-derivatives","BNBF0:USTF0",1724866398958,0.34478846,533.39,532.2,0.06895769]
["bitfinex-derivatives","BNBF0:USTF0",1724866463704,1.96565748,532.08,529.37,0.06910827]
["bitfinex-derivatives","BNBF0:USTF0",1724866493123,1.74236221,532.34,531.52,0.0690681]
["bitfinex-derivatives","BNBF0:USTF0",1724866508942,0.34530255,532.34,531.53,0.06906602]
["bitfinex-derivatives","BNBF0:USTF0",1724866557174,2.91219905,533.0,531.96,0.06899837]
["bitfinex-derivatives","BNBF0:USTF0",1724866592509,1.96189895,532.75,531.52,0.0690396]
["bitfinex-derivatives","BNBF0:USTF0",1724866627635,1.74048461,533.15,531.95,0.06899234]
["bitfinex-derivatives","BNBF0:USTF0",1724866661357,0.34484596,533.43,532.05,0.06896919]
["bitfinex-derivatives","BNBF0:USTF0",1724866702898,0.344602,533.71,532.44,0.0689204]
["bitfinex-derivatives","BNBF0:USTF0",1724866734011,0.34460763,533.66,532.59,0.06892152]
["bitfinex-derivatives","BNBF0:USTF0",1724866805983,1.39552287,532.68,531.85,1.39021493]
["bitfinex-derivatives","BNBF0:USTF0",1724866837016,1.74048259,533.06,532.04,0.06899194]
["bitfinex-derivatives","BNBF0:USTF0",1724866871339,0.34489316,533.23,532.27,0.06897863]
["bitfinex-derivatives","BNBF0:USTF0",1724866906374,0.34449492,533.79,532.69,0.06889947]
["bitfinex-derivatives","BNBF0:USTF0",1724866935804,1.74003589,533.93,532.53,0.0689026]
["bitfinex-derivatives","BNBF0:USTF0",1724866991046,2.3500461,533.85,533.02,2.34717508]
["bitfinex-derivatives","BNBF0:USTF0",1724867008454,1.39552287,533.93,533.02,1.39021493]
["bitfinex-derivatives","BNBF0:USTF0",1724867051575,2.89726241,534.71,533.0,0.06879695]
["bitfinex-derivatives","BNBF0:USTF0",1724867092303,0.34401341,534.51,533.48,0.06880268]
["bitfinex-derivatives","BNBF0:USTF0",1724867138040,0.34384619,534.74,533.74,1.39021493]
["bitfinex-derivatives","BNBF0:USTF0",1724867191566,0.34394377,534.48,533.43,0.06881605]
["bitfinex-derivatives","BNBF0:USTF0",1724867224601,0.34386882,534.73,533.79,0.06879704]
["bitfinex-derivatives","BNBF0:USTF0",1724867253921,0.34403476,534.53,533.44,0.06880695]
["bitfinex-derivatives","BNBF0:USTF0",1724867290847,2.87374637,534.55,533.29,0.06881604]
["bitfinex-derivatives","BNBF0:USTF0",1724867323480,0.34451466,533.88,532.34,0.06890293]
["bitfinex-derivatives","BNBF0:USTF0",1724867352914,0.34450954,533.67,532.82,0.06890877]
["bitfinex-derivatives","BNBF0:USTF0",1724867381929,0.34461704,533.7,532.55,0.0689234]
["bitfinex-derivatives","BNBF0:USTF0",1724867417362,0.3447307,533.4,532.45,0.06894737]
["bitfinex-derivatives","BNBF0:USTF0",1724867488326,0.34483654,533.4,532.08,0.0689673]
["bitfinex-derivatives","BNBF0:USTF0",1724867527459,0.34489547,533.13,532.16,0.95550625]
["bitfinex-derivatives","BNBF0:USTF0",1724867536761,0.3449265,533.11,532.23,0.0689853]
["bitfinex-derivatives","BNBF0:USTF0",1724867600712,0.34560956,532.17,530.88,0.06912191]
["bitfinex-derivatives","BNBF0:USTF0",1724867632335,0.34571665,531.87,530.88,0.06914572]
["bitfinex-derivatives","BNBF0:USTF0",1724867667069,1.96615724,531.72,530.0,1.39862479]
["bitfinex-derivatives","BNBF0:USTF0",1724867715404,2.90715786,531.48,530.37,0.96487052]
["bitfinex-derivatives","BNBF0:USTF0",1724867743127,0.34588456,531.71,530.47,1.4678017]
["bitfinex-derivatives","BNBF0:USTF0",1724867776456,0.34578607,532.67,530.39,0.06915721]
["bitfinex-derivatives","BNBF0:USTF0",1724867810572,0.34599521,531.58,530.39,0.06919904]
["bitfinex-derivatives","BNBF0:USTF0",1724867872626,1.28862304,530.8,528.85,0.06932973]
["bitfinex-derivatives","BNBF0:USTF0",1724867909551,0.34658829,530.6,529.45,0.0693278]
["bitfinex-derivatives","BNBF0:USTF0",1724867940670,0.34666021,530.43,529.46,0.06933204]
["bitfinex-derivatives","BNBF0:USTF0",1724867972297,0.34671271,530.25,529.47,0.06934557]
["bitfinex-derivatives","BNBF0:USTF0",1724868004228,1.38604182,530.18,528.88,0.06938924]
["bitfinex-derivatives","BNBF0:USTF0",1724868045355,1.72851358,529.59,528.62,0.0694341]
["bitfinex-derivatives","BNBF0:USTF0",1724868076885,0.34742543,529.4,527.96,0.06948508]
["bitfinex-derivatives","BNBF0:USTF0",1724868108903,0.34726011,529.63,528.45,0.06945432]
["bitfinex-derivatives","BNBF0:USTF0",1724868150932,1.38134304,529.75,528.67,0.06942728]
["bitfinex-derivatives","BNBF0:USTF0",1724868174952,0.34706195,529.88,528.66,0.0694252]
["bitfinex-derivatives","BNBF0:USTF0",1724868239809,0.34744053,529.25,528.2,0.06949864]
["bitfinex-derivatives","BNBF0:USTF0",1724868263421,0.3474073,529.31,528.35,0.06948146]
["bitfinex-derivatives","BNBF0:USTF0",1724868310262,0.3470856,529.89,528.66,1.47533757]
["bitfinex-derivatives","BNBF0:USTF0",1724868340289,0.34655688,530.71,529.03,0.06931137]
["bitfinex-derivatives","BNBF0:USTF0",1724868378214,2.244,530.83,529.68,1.39729685]
["bitfinex-derivatives","BNBF0:USTF0",1724868407532,2.461,530.82,529.67,0.06922984]
["bitfinex-derivatives","BNBF0:USTF0",1724868455165,0.34667233,530.41,529.21,0.06934085]
["bitfinex-derivatives","BNBF0:USTF0",1724868492689,1.31334903,530.17,528.05,1.39251872]
["bitfinex-derivatives","BNBF0:USTF0",1724868523513,0.34686734,529.96,529.05,1.39251872]
["bitfinex-derivatives","BNBF0:USTF0",1724868577052,1.751,529.93,529.6,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1724868653316,0.34582496,531.69,530.56,0.06916499]
["bitfinex-derivatives","BNBF0:USTF0",1724868697045,1.73310763,531.6,530.78,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1724868750281,0.34550631,532.48,531.06,0.06910126]
["bitfinex-derivatives","BNBF0:USTF0",1724868788109,1.9646957,531.99,530.69,1.40132067]
["bitfinex-derivatives","BNBF0:USTF0",1724868817222,1.96443692,531.95,531.06,1.40132067]
["bitfinex-derivatives","BNBF0:USTF0",1724868863960,1.73293172,531.99,530.93,0.06913444]
["bitfinex-derivatives","BNBF0:USTF0",1724868896880,1.96407659,532.1,531.16,1.40132067]
["bitfinex-derivatives","BNBF0:USTF0",1724868967833,1.38725949,531.8,531.05,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1724869026285,0.34589303,531.5,531.05,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1724869068720,0.34564377,531.97,530.98,0.06912875]
["bitfinex-derivatives","BNBF0:USTF0",1724869109545,0.34553783,532.11,531.17,0.06910756]
["bitfinex-derivatives","BNBF0:USTF0",1724869130663,1.96188051,532.83,531.29,1.4703501]
["bitfinex-derivatives","BNBF0:USTF0",1724869178399,0.34559077,532.29,531.12,0.06911815]
["bitfinex-derivatives","BNBF0:USTF0",1724869219336,0.34525556,532.59,531.3,0.06905111]
["bitfinex-derivatives","BNBF0:USTF0",1724869250960,2.89372048,532.53,531.48,0.06905471]
["bitfinex-derivatives","BNBF0:USTF0",1724869352529,1.39622503,533.08,531.87,1.12113672]
["bitfinex-derivatives","BNBF0:USTF0",1724869373449,1.4031382,533.22,532.16,2.32928703]
["bitfinex-derivatives","BNBF0:USTF0",1724869488239,1.40156722,533.45,532.61,1.39851617]
["bitfinex-derivatives","BNBF0:USTF0",1724869551391,2.89752506,533.8,532.49,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1724869608837,0.9360316,534.17,532.76,1.11069192]
["bitfinex-derivatives","BNBF0:USTF0",1724869682692,1.40156722,533.6,533.16,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1724869767875,1.40156722,533.48,533.16,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1724869825695,1.9561918,534.28,533.04,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1724869994312,1.39585078,534.19,533.19,1.39840673]
["bitfinex-derivatives","BNBF0:USTF0",1724870083680,1.39585078,533.96,532.97,1.39840673]
["bitfinex-derivatives","BNBF0:USTF0",1724870136118,2.90079626,533.8,532.84,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1724870235981,0.93703148,533.6,531.71,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724870351561,1.39878277,532.68,531.68,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724870425123,2.88090291,533.76,532.8,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724870477358,2.89650595,533.92,532.75,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1724870521095,1.39878277,533.89,533.04,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1724870565329,1.39878277,533.32,532.42,0.93659757]
["bitfinex-derivatives","BNBF0:USTF0",1724870609079,1.39878277,533.12,532.09,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724870659211,1.39878277,533.09,532.19,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724870705456,1.39878277,532.83,532.01,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724870753486,2.31522355,532.8,531.89,0.92133448]
["bitfinex-derivatives","BNBF0:USTF0",1724870812328,2.9170576,533.31,532.07,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724870910921,0.92432495,532.95,531.64,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724870931319,2.90771358,533.09,531.93,1.39645005]
["bitfinex-derivatives","BNBF0:USTF0",1724871002966,1.40189674,533.49,532.71,1.38023794]
["bitfinex-derivatives","BNBF0:USTF0",1724871040792,1.95793442,533.83,532.61,1.38023794]
["bitfinex-derivatives","BNBF0:USTF0",1724871081525,1.95621929,534.31,532.78,1.65628553]
["bitfinex-derivatives","BNBF0:USTF0",1724871123253,2.91100237,534.85,533.49,2.30800967]
["bitfinex-derivatives","BNBF0:USTF0",1724871168889,1.88299065,536.08,533.94,1.38023794]
["bitfinex-derivatives","BNBF0:USTF0",1724871206619,1.40189674,535.57,534.52,0.92865341]
["bitfinex-derivatives","BNBF0:USTF0",1724871287470,0.93042297,537.39,534.77,1.38023794]
["bitfinex-derivatives","BNBF0:USTF0",1724871323789,1.40189674,537.39,535.31,1.65628553]
["bitfinex-derivatives","BNBF0:USTF0",1724871358012,1.40189674,537.13,535.74,1.38023794]
["bitfinex-derivatives","BNBF0:USTF0",1724871391341,1.40189674,536.95,535.7,0.95125228]
["bitfinex-derivatives","BNBF0:USTF0",1724871420857,1.94614546,537.09,535.83,1.38023794]
["bitfinex-derivatives","BNBF0:USTF0",1724871468993,1.40189674,536.47,535.09,1.38023794]
["bitfinex-derivatives","BNBF0:USTF0",1724871505611,1.40189674,537.3,535.39,1.38023794]
["bitfinex-derivatives","BNBF0:USTF0",1724871548650,1.3772235,537.04,536.06,1.35145974]
["bitfinex-derivatives","BNBF0:USTF0",1724871601697,1.3772235,537.67,536.51,1.35145974]
["bitfinex-derivatives","BNBF0:USTF0",1724871619403,2.8714003,538.38,536.6,0.93231598]
["bitfinex-derivatives","BNBF0:USTF0",1724871699270,1.9395831,538.91,537.67,1.17865108]
["bitfinex-derivatives","BNBF0:USTF0",1724871738793,0.92616604,539.86,537.67,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1724871769426,1.3772235,539.28,537.67,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1724871860589,2.86516887,539.52,537.77,0.9086327]
["bitfinex-derivatives","BNBF0:USTF0",1724871894215,1.3772235,539.47,538.02,1.35145974]
["bitfinex-derivatives","BNBF0:USTF0",1724871933042,1.3772235,539.13,537.73,1.35145974]
["bitfinex-derivatives","BNBF0:USTF0",1724871957956,0.34095017,539.27,537.71,0.06819003]
["bitfinex-derivatives","BNBF0:USTF0",1724871993984,0.34145885,538.71,537.15,0.06829177]
["bitfinex-derivatives","BNBF0:USTF0",1724872025213,0.92929893,538.04,536.21,0.06837609]
["bitfinex-derivatives","BNBF0:USTF0",1724872090751,0.34250198,537.02,535.3,0.94284478]
["bitfinex-derivatives","BNBF0:USTF0",1724872113556,0.34258823,536.76,535.47,1.35145974]
["bitfinex-derivatives","BNBF0:USTF0",1724872157790,0.34253508,536.83,535.81,0.06850701]
["bitfinex-derivatives","BNBF0:USTF0",1724872192625,0.34304816,536.23,534.14,0.91401333]
["bitfinex-derivatives","BNBF0:USTF0",1724872233565,2.89462572,536.37,535.09,1.35145974]
["bitfinex-derivatives","BNBF0:USTF0",1724872267466,0.34293227,536.23,534.92,1.37739798]
["bitfinex-derivatives","BNBF0:USTF0",1724872307492,0.34319251,535.86,535.28,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1724872347231,0.3432481,535.84,535.02,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1724872408466,0.343105,535.89,534.85,1.37739798]
["bitfinex-derivatives","BNBF0:USTF0",1724872413666,0.34321066,535.67,534.79,0.06864212]
["bitfinex-derivatives","BNBF0:USTF0",1724872481223,0.34320825,535.63,534.79,0.06864165]
["bitfinex-derivatives","BNBF0:USTF0",1724872515344,0.34254123,537.35,535.06,0.06850824]
["bitfinex-derivatives","BNBF0:USTF0",1724872537257,0.34277679,536.6,534.88,0.06855535]
["bitfinex-derivatives","BNBF0:USTF0",1724872581192,1.36513993,536.86,535.37,0.06851174]
["bitfinex-derivatives","BNBF0:USTF0",1724872611910,0.3426346,536.53,535.64,0.06853024]
["bitfinex-derivatives","BNBF0:USTF0",1724872653249,2.88235785,536.79,535.52,0.06852102]
["bitfinex-derivatives","BNBF0:USTF0",1724872695685,0.95430146,536.86,535.89,1.37714206]
["bitfinex-derivatives","BNBF0:USTF0",1724872721204,0.93163651,536.69,535.34,0.06855998]
["bitfinex-derivatives","BNBF0:USTF0",1724872751034,0.34274877,536.43,535.51,1.37714206]
["bitfinex-derivatives","BNBF0:USTF0",1724872782154,0.95574971,536.16,534.83,0.06859596]
["bitfinex-derivatives","BNBF0:USTF0",1724872818885,1.3963398,536.07,535.32,1.38473872]
["bitfinex-derivatives","BNBF0:USTF0",1724872879036,0.34275285,536.49,534.08,1.0047399]
["bitfinex-derivatives","BNBF0:USTF0",1724872914264,1.95029002,536.12,534.36,1.3803158]
["bitfinex-derivatives","BNBF0:USTF0",1724872943888,1.39069688,536.34,535.18,1.37607176]
["bitfinex-derivatives","BNBF0:USTF0",1724872965712,0.34281354,536.53,535.04,0.0685627]
["bitfinex-derivatives","BNBF0:USTF0",1724873011863,0.34339599,535.68,534.2,1.37607176]
["bitfinex-derivatives","BNBF0:USTF0",1724873041080,1.73407868,535.42,534.38,0.92280829]
["bitfinex-derivatives","BNBF0:USTF0",1724873091617,0.93276621,536.04,534.3,0.94236529]
["bitfinex-derivatives","BNBF0:USTF0",1724873102820,0.33319042,536.03,534.91,1.44470965]
["bitfinex-derivatives","BNBF0:USTF0",1724873176780,0.34282025,536.6,535.08,0.06856405]
["bitfinex-derivatives","BNBF0:USTF0",1724873209710,0.34258471,536.58,535.7,1.36089612]
["bitfinex-derivatives","BNBF0:USTF0",1724873245236,1.37658406,537.37,535.83,0.06849338]
["bitfinex-derivatives","BNBF0:USTF0",1724873271458,0.34257718,536.82,535.24,0.94414039]
["bitfinex-derivatives","BNBF0:USTF0",1724873303700,1.37658406,536.39,535.38,0.06855469]
["bitfinex-derivatives","BNBF0:USTF0",1724873333418,1.94629965,537.07,535.49,1.36089612]
["bitfinex-derivatives","BNBF0:USTF0",1724873364952,1.37658406,536.7,535.43,0.06853451]
["bitfinex-derivatives","BNBF0:USTF0",1724873396280,0.34251293,536.68,535.75,0.06850258]
["bitfinex-derivatives","BNBF0:USTF0",1724873427712,1.71928185,536.52,535.5,0.06853948]
["bitfinex-derivatives","BNBF0:USTF0",1724873499847,0.34279589,536.5,534.73,0.93559752]
["bitfinex-derivatives","BNBF0:USTF0",1724873514461,1.28379756,537.16,535.4,0.06854384]
["bitfinex-derivatives","BNBF0:USTF0",1724873563597,0.34256894,536.76,535.53,0.06851378]
["bitfinex-derivatives","BNBF0:USTF0",1724873592418,0.34263572,536.5,535.52,0.0685407]
["bitfinex-derivatives","BNBF0:USTF0",1724873629742,0.34277343,536.29,535.52,0.06855484]
["bitfinex-derivatives","BNBF0:USTF0",1724873680174,0.3425879,536.57,535.8,0.06852051]
["bitfinex-derivatives","BNBF0:USTF0",1724873695292,0.34270182,536.59,535.52,0.06854036]
["bitfinex-derivatives","BNBF0:USTF0",1724873731712,0.34269274,536.6,535.52,0.06853854]
["bitfinex-derivatives","BNBF0:USTF0",1724873768638,1.71921853,536.69,535.58,0.06852689]
["bitfinex-derivatives","BNBF0:USTF0",1724873855925,0.34283007,536.45,535.14,0.06856601]
["bitfinex-derivatives","BNBF0:USTF0",1724873889739,0.3426616,536.52,535.59,0.06853232]
["bitfinex-derivatives","BNBF0:USTF0",1724873918361,0.3426527,536.77,535.33,0.06853054]
["bitfinex-derivatives","BNBF0:USTF0",1724873945379,1.94977099,536.27,534.61,0.06859836]
["bitfinex-derivatives","BNBF0:USTF0",1724873978703,1.37658406,535.96,535.11,1.36089612]
["bitfinex-derivatives","BNBF0:USTF0",1724874019827,0.91704469,536.22,535.43,0.0685653]
["bitfinex-derivatives","BNBF0:USTF0",1724874052754,0.34257533,536.79,535.5,0.06851506]
["bitfinex-derivatives","BNBF0:USTF0",1724874100598,0.34274975,536.41,535.42,0.06855654]
["bitfinex-derivatives","BNBF0:USTF0",1724874117803,0.34259607,536.69,535.71,0.06852955]
["bitfinex-derivatives","BNBF0:USTF0",1724874152728,0.34282514,536.43,535.24,0.06856502]
["bitfinex-derivatives","BNBF0:USTF0",1724874221376,0.9332709,537.15,535.69,0.06848074]
["bitfinex-derivatives","BNBF0:USTF0",1724874265403,2.33616946,536.83,536.25,0.91994644]
["bitfinex-derivatives","BNBF0:USTF0",1724874320161,0.34306441,536.19,535.01,0.06861288]
["bitfinex-derivatives","BNBF0:USTF0",1724874361781,0.34351499,535.43,535.0,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1724874417826,1.94951612,536.21,535.0,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1724874445552,0.34296883,536.23,535.26,1.45220163]
["bitfinex-derivatives","BNBF0:USTF0",1724874496189,0.34323572,535.64,535.0,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1724874543615,1.94902479,536.35,535.0,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1724874593847,1.71297311,535.98,535.08,0.06861243]
["bitfinex-derivatives","BNBF0:USTF0",1724874646883,0.34284844,536.45,535.13,1.45217755]
["bitfinex-derivatives","BNBF0:USTF0",1724874704624,1.94655368,537.05,535.65,1.46108699]
["bitfinex-derivatives","BNBF0:USTF0",1724874741850,0.34243604,537.08,535.93,0.0684872]
["bitfinex-derivatives","BNBF0:USTF0",1724874779584,0.34230449,537.0,536.2,0.06847118]
["bitfinex-derivatives","BNBF0:USTF0",1724874823512,0.34229773,537.19,536.12,0.06845954]
["bitfinex-derivatives","BNBF0:USTF0",1724874842933,0.34247018,537.12,535.32,0.068516]
["bitfinex-derivatives","BNBF0:USTF0",1724874879749,0.34281389,536.51,535.3,0.06856277]
["bitfinex-derivatives","BNBF0:USTF0",1724874909494,0.34280971,536.6,535.22,1.39259484]
["bitfinex-derivatives","BNBF0:USTF0",1724874952305,0.34256675,536.96,535.56,1.39259484]
["bitfinex-derivatives","BNBF0:USTF0",1724874977726,1.37970513,536.96,535.91,1.39259484]
["bitfinex-derivatives","BNBF0:USTF0",1724875052289,0.34280825,536.53,535.0,1.22654703]
["bitfinex-derivatives","BNBF0:USTF0",1724875077602,0.34295763,536.05,535.0,1.22654703]
["bitfinex-derivatives","BNBF0:USTF0",1724875119541,0.34296807,536.11,535.07,0.06859361]
["bitfinex-derivatives","BNBF0:USTF0",1724875155765,1.37970513,535.69,535.0,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1724875200082,0.34409875,534.71,532.69,0.06881975]
["bitfinex-derivatives","BNBF0:USTF0",1724875244540,0.3435764,535.21,533.86,0.95586712]
["bitfinex-derivatives","BNBF0:USTF0",1724875267874,1.95372991,534.96,533.33,3.9991833]
["bitfinex-derivatives","BNBF0:USTF0",1724875300189,0.34361157,535.25,533.63,0.06872231]
["bitfinex-derivatives","BNBF0:USTF0",1724875332404,1.95262454,535.24,534.22,0.06873928]
["bitfinex-derivatives","BNBF0:USTF0",1724875375148,0.94885656,535.35,534.22,0.06869867]
["bitfinex-derivatives","BNBF0:USTF0",1724875439592,0.34353521,535.19,534.2,1.46522238]
["bitfinex-derivatives","BNBF0:USTF0",1724875474221,0.34304968,536.03,534.6,0.06860993]
["bitfinex-derivatives","BNBF0:USTF0",1724875509945,0.92763945,536.04,534.77,0.06861306]
["bitfinex-derivatives","BNBF0:USTF0",1724875534966,0.34334669,535.67,534.26,0.06866933]
["bitfinex-derivatives","BNBF0:USTF0",1724875584491,0.34329177,535.67,534.64,1.39650417]
["bitfinex-derivatives","BNBF0:USTF0",1724875617138,1.37970513,535.95,534.97,0.06860475]
["bitfinex-derivatives","BNBF0:USTF0",1724875648345,2.86831327,535.84,534.29,0.06865971]
["bitfinex-derivatives","BNBF0:USTF0",1724875710495,0.34363148,535.3,533.9,0.06872629]
["bitfinex-derivatives","BNBF0:USTF0",1724875757632,0.34351791,535.27,534.34,1.46072174]
["bitfinex-derivatives","BNBF0:USTF0",1724875792364,1.73188713,535.4,534.54,1.46069855]
["bitfinex-derivatives","BNBF0:USTF0",1724875824793,0.93260962,536.13,534.34,0.06863328]
["bitfinex-derivatives","BNBF0:USTF0",1724875863925,0.34341905,535.31,534.41,1.46070897]
["bitfinex-derivatives","BNBF0:USTF0",1724875892746,0.34348024,535.56,534.18,0.06869604]
["bitfinex-derivatives","BNBF0:USTF0",1724875926366,0.3434522,535.37,534.33,0.06869044]
["bitfinex-derivatives","BNBF0:USTF0",1724875968603,1.38849573,535.21,534.37,0.06871241]
["bitfinex-derivatives","BNBF0:USTF0",1724876009522,0.34329672,535.76,534.52,0.06865934]
["bitfinex-derivatives","BNBF0:USTF0",1724876037853,1.73164538,535.92,534.81,0.06863144]
["bitfinex-derivatives","BNBF0:USTF0",1724876075082,0.34297889,536.07,535.24,0.06859928]
["bitfinex-derivatives","BNBF0:USTF0",1724876728796,1.95875176,536.66,528.73,1.87317936]
["bitfinex-derivatives","BNBF0:USTF0",1724877035585,2.81365046,536.64,534.27,1.38088868]
["bitfinex-derivatives","BNBF0:USTF0",1724877075919,0.34343076,535.67,533.92,0.06868615]
["bitfinex-derivatives","BNBF0:USTF0",1724877107137,0.34345101,535.41,534.0,0.06872085]
["bitfinex-derivatives","BNBF0:USTF0",1724877124151,1.95671426,535.04,531.62,0.9177497]
["bitfinex-derivatives","BNBF0:USTF0",1724877179582,0.34358597,535.5,533.51,1.44960587]
["bitfinex-derivatives","BNBF0:USTF0",1724877212509,0.34342236,535.56,534.16,0.06868447]
["bitfinex-derivatives","BNBF0:USTF0",1724877249936,1.27426501,536.81,534.91,0.06865283]
["bitfinex-derivatives","BNBF0:USTF0",1724877289567,1.65373741,536.62,535.36,0.0685635]
["bitfinex-derivatives","BNBF0:USTF0",1724877362631,0.34356048,535.26,534.02,0.06871209]
["bitfinex-derivatives","BNBF0:USTF0",1724877397056,0.34356631,535.57,533.88,0.06871326]
["bitfinex-derivatives","BNBF0:USTF0",1724877430586,2.29497693,535.64,534.12,1.44957268]
["bitfinex-derivatives","BNBF0:USTF0",1724877463811,0.34347867,535.47,534.18,0.06869573]
["bitfinex-derivatives","BNBF0:USTF0",1724877498134,0.34339238,535.53,534.54,1.39340176]
["bitfinex-derivatives","BNBF0:USTF0",1724877526667,0.34313765,536.0,534.76,1.39340176]
["bitfinex-derivatives","BNBF0:USTF0",1724877558975,1.25669021,536.48,535.24,0.06857036]
["bitfinex-derivatives","BNBF0:USTF0",1724877608208,1.72649348,537.07,535.85,0.06848387]
["bitfinex-derivatives","BNBF0:USTF0",1724877621227,0.34229416,537.28,536.1,1.39340176]
["bitfinex-derivatives","BNBF0:USTF0",1724877664253,0.34236222,537.12,535.93,0.06847652]
["bitfinex-derivatives","BNBF0:USTF0",1724877735397,0.34309862,536.04,535.02,0.06860304]
["bitfinex-derivatives","BNBF0:USTF0",1724877751619,0.34320955,535.83,534.55,0.06864191]
["bitfinex-derivatives","BNBF0:USTF0",1724877803647,0.34269014,536.62,535.46,0.06853802]
["bitfinex-derivatives","BNBF0:USTF0",1724877833167,0.34274904,536.62,535.32,0.0685498]
["bitfinex-derivatives","BNBF0:USTF0",1724877862785,1.38412707,536.43,534.91,1.38562461]
["bitfinex-derivatives","BNBF0:USTF0",1724877896605,2.88454343,536.17,535.05,0.91923861]
["bitfinex-derivatives","BNBF0:USTF0",1724877931028,0.34288553,536.34,535.24,1.38562461]
["bitfinex-derivatives","BNBF0:USTF0",1724877962156,0.34281305,536.38,535.46,0.06856261]
["bitfinex-derivatives","BNBF0:USTF0",1724878013585,0.34266162,536.69,535.62,0.06853232]
["bitfinex-derivatives","BNBF0:USTF0",1724878067019,0.34324128,535.91,534.03,0.06864825]
["bitfinex-derivatives","BNBF0:USTF0",1724878097195,0.34369157,535.03,533.73,0.06873831]
["bitfinex-derivatives","BNBF0:USTF0",1724878128857,0.34318437,535.89,533.59,8.19838193]
["bitfinex-derivatives","BNBF0:USTF0",1724878140347,2.88179365,535.9,534.52,0.0686359]
["bitfinex-derivatives","BNBF0:USTF0",1724878197932,0.34338639,535.56,534.34,0.06867727]
["bitfinex-derivatives","BNBF0:USTF0",1724878231749,0.34355449,535.24,533.84,1.64979831]
["bitfinex-derivatives","BNBF0:USTF0",1724878264072,1.37817803,535.78,534.26,0.0686612]
["bitfinex-derivatives","BNBF0:USTF0",1724878293211,0.34314278,536.08,534.34,0.06861756]
["bitfinex-derivatives","BNBF0:USTF0",1724878331046,2.89016931,535.78,534.57,0.91762113]
["bitfinex-derivatives","BNBF0:USTF0",1724878403298,0.3426119,536.71,535.25,0.06853608]
["bitfinex-derivatives","BNBF0:USTF0",1724878440515,0.34248644,536.74,535.85,0.95498137]
["bitfinex-derivatives","BNBF0:USTF0",1724878468743,1.94435132,537.69,536.13,0.06843719]
["bitfinex-derivatives","BNBF0:USTF0",1724878510582,1.72958163,537.43,536.52,0.06842308]
["bitfinex-derivatives","BNBF0:USTF0",1724878549410,0.34201656,537.61,536.68,0.06840331]
["bitfinex-derivatives","BNBF0:USTF0",1724878581637,1.38753097,537.95,536.65,1.37736048]
["bitfinex-derivatives","BNBF0:USTF0",1724878633772,1.93860166,539.3,537.57,0.06819083]
["bitfinex-derivatives","BNBF0:USTF0",1724878653389,2.85532201,539.32,536.96,1.65283258]
["bitfinex-derivatives","BNBF0:USTF0",1724878686513,0.34140455,538.61,537.23,0.06828091]
["bitfinex-derivatives","BNBF0:USTF0",1724878722755,0.34175882,538.19,536.96,0.06835176]
["bitfinex-derivatives","BNBF0:USTF0",1724878765581,1.72931757,538.03,537.0,0.06835732]
["bitfinex-derivatives","BNBF0:USTF0",1724878826924,0.34179256,538.02,536.87,0.06835851]
["bitfinex-derivatives","BNBF0:USTF0",1724878862646,0.34193481,537.96,536.64,0.06838696]
["bitfinex-derivatives","BNBF0:USTF0",1724878887368,0.34179654,537.94,536.66,0.91349331]
["bitfinex-derivatives","BNBF0:USTF0",1724878930898,0.34191,537.92,535.67,0.068382]
["bitfinex-derivatives","BNBF0:USTF0",1724878968235,0.34214816,537.29,536.2,0.0684511]
["bitfinex-derivatives","BNBF0:USTF0",1724878999057,0.34253192,536.92,534.96,0.06850638]
["bitfinex-derivatives","BNBF0:USTF0",1724879066996,0.34252203,536.86,535.83,0.0685044]
["bitfinex-derivatives","BNBF0:USTF0",1724879075408,0.91230585,536.99,535.47,8.1874224]
["bitfinex-derivatives","BNBF0:USTF0",1724879146258,0.34196343,537.83,536.72,1.45969365]
["bitfinex-derivatives","BNBF0:USTF0",1724879181498,0.34211955,537.63,536.05,0.06842391]
["bitfinex-derivatives","BNBF0:USTF0",1724879223437,0.34205887,537.49,536.7,1.45971274]
["bitfinex-derivatives","BNBF0:USTF0",1724879251654,0.34212241,537.52,536.47,0.06842448]
["bitfinex-derivatives","BNBF0:USTF0",1724879284589,2.87047317,537.51,536.41,2.32902066]
["bitfinex-derivatives","BNBF0:USTF0",1724879323018,1.39520926,537.13,536.49,2.34058628]
["bitfinex-derivatives","BNBF0:USTF0",1724879364159,0.34258355,536.75,535.63,0.06851671]
["bitfinex-derivatives","BNBF0:USTF0",1724879393686,0.3426464,536.58,535.68,0.06853029]
["bitfinex-derivatives","BNBF0:USTF0",1724879428007,0.34236176,537.13,535.81,0.06847235]
["bitfinex-derivatives","BNBF0:USTF0",1724879467136,1.39106296,537.02,536.02,0.06848608]
["bitfinex-derivatives","BNBF0:USTF0",1724879536887,0.34233828,537.15,536.1,0.06846765]
["bitfinex-derivatives","BNBF0:USTF0",1724879593526,1.27158532,537.9,536.18,0.0684089]
["bitfinex-derivatives","BNBF0:USTF0",1724879626647,0.34193138,537.88,536.73,0.98950433]
["bitfinex-derivatives","BNBF0:USTF0",1724879660265,1.38440454,537.56,536.18,1.38154606]
["bitfinex-derivatives","BNBF0:USTF0",1724879680085,0.34231501,537.4,535.85,3.91215833]
["bitfinex-derivatives","BNBF0:USTF0",1724879728623,0.34235252,537.1,535.95,0.0684705]
["bitfinex-derivatives","BNBF0:USTF0",1724879765544,2.87890007,536.85,535.68,1.38154606]
["bitfinex-derivatives","BNBF0:USTF0",1724879811388,0.34244284,536.71,535.74,0.06852435]
["bitfinex-derivatives","BNBF0:USTF0",1724879841504,0.93189696,536.54,534.64,0.06859134]
["bitfinex-derivatives","BNBF0:USTF0",1724879923675,1.94599129,537.09,535.63,0.06848526]
["bitfinex-derivatives","BNBF0:USTF0",1724879966519,0.34236522,536.99,536.06,0.06847304]
["bitfinex-derivatives","BNBF0:USTF0",1724879987224,0.3422144,537.38,536.17,0.06844288]
["bitfinex-derivatives","BNBF0:USTF0",1724880039860,0.34253492,536.68,535.97,1.38154606]
["bitfinex-derivatives","BNBF0:USTF0",1724880077484,0.34242328,536.94,536.02,0.06848465]
["bitfinex-derivatives","BNBF0:USTF0",1724880117711,0.34221734,537.39,536.28,0.06844346]
["bitfinex-derivatives","BNBF0:USTF0",1724880183460,0.34191656,537.98,536.58,0.06838331]
["bitfinex-derivatives","BNBF0:USTF0",1724880194863,0.34199913,537.91,535.35,8.14223148]
["bitfinex-derivatives","BNBF0:USTF0",1724880233899,0.3416705,538.48,536.79,0.0683341]
["bitfinex-derivatives","BNBF0:USTF0",1724880326375,0.34163661,538.25,537.21,0.06832732]
["bitfinex-derivatives","BNBF0:USTF0",1724880363701,0.34138272,538.8,537.49,0.06827654]
["bitfinex-derivatives","BNBF0:USTF0",1724880394023,1.7264216,538.5,537.54,0.06828539]
["bitfinex-derivatives","BNBF0:USTF0",1724880428145,0.91065829,538.51,537.44,1.37420611]
["bitfinex-derivatives","BNBF0:USTF0",1724880467878,0.34126592,538.79,537.82,0.06825403]
["bitfinex-derivatives","BNBF0:USTF0",1724880505901,1.93986241,538.65,537.69,2.30099953]
["bitfinex-derivatives","BNBF0:USTF0",1724880543133,0.34151417,538.36,537.46,0.06830283]
["bitfinex-derivatives","BNBF0:USTF0",1724880583165,0.34180521,538.06,536.78,1.37420611]
["bitfinex-derivatives","BNBF0:USTF0",1724880618498,0.34178494,537.91,537.07,0.06835698]
["bitfinex-derivatives","BNBF0:USTF0",1724880701272,1.38499462,538.07,537.25,1.37420611]
["bitfinex-derivatives","BNBF0:USTF0",1724880746301,0.34163255,538.15,537.25,2.31804708]
["bitfinex-derivatives","BNBF0:USTF0",1724880781438,0.91584803,538.1,537.08,2.28390335]
["bitfinex-derivatives","BNBF0:USTF0",1724880814663,0.34139067,538.57,537.26,0.06827813]
["bitfinex-derivatives","BNBF0:USTF0",1724880827475,1.94096239,538.51,537.12,1.37420611]
["bitfinex-derivatives","BNBF0:USTF0",1724880884719,1.38499462,539.08,538.36,1.37420611]
["bitfinex-derivatives","BNBF0:USTF0",1724880928356,0.34085662,539.38,538.51,1.44237743]
["bitfinex-derivatives","BNBF0:USTF0",1724880988414,1.38499462,539.54,538.5,1.37420611]
["bitfinex-derivatives","BNBF0:USTF0",1724881029342,0.34067919,539.82,538.63,0.06813693]
["bitfinex-derivatives","BNBF0:USTF0",1724881068477,0.34062406,539.72,538.88,1.37420611]
["bitfinex-derivatives","BNBF0:USTF0",1724881169570,0.34073509,539.63,538.59,0.06814701]
["bitfinex-derivatives","BNBF0:USTF0",1724881209004,0.34104779,539.33,537.73,0.06820955]
["bitfinex-derivatives","BNBF0:USTF0",1724881249047,0.34135843,538.83,537.45,0.98317735]
["bitfinex-derivatives","BNBF0:USTF0",1724881289272,2.29569045,538.65,537.8,1.37327787]
["bitfinex-derivatives","BNBF0:USTF0",1724881351631,0.90814285,538.6,537.95,0.06823362]
["bitfinex-derivatives","BNBF0:USTF0",1724881417166,0.34123337,538.85,537.91,1.37327787]
["bitfinex-derivatives","BNBF0:USTF0",1724881437078,1.39015038,538.89,538.06,1.38548718]
["bitfinex-derivatives","BNBF0:USTF0",1724881475618,0.34090083,539.27,538.42,0.06818016]
["bitfinex-derivatives","BNBF0:USTF0",1724881532469,1.39015038,539.31,538.57,2.31305158]
["bitfinex-derivatives","BNBF0:USTF0",1724881631362,1.38975691,539.13,538.57,1.38018207]
["bitfinex-derivatives","BNBF0:USTF0",1724881716129,0.34131658,538.9,537.37,5.34916007]
["bitfinex-derivatives","BNBF0:USTF0",1724881777274,1.38975691,538.64,537.92,1.38018207]
["bitfinex-derivatives","BNBF0:USTF0",1724881867049,0.3413361,538.69,537.54,3.9693808]
["bitfinex-derivatives","BNBF0:USTF0",1724881928905,1.39180189,538.42,537.86,1.3862449]
["bitfinex-derivatives","BNBF0:USTF0",1724881986357,1.39180189,538.49,537.83,1.3862449]
["bitfinex-derivatives","BNBF0:USTF0",1724882026982,1.94066473,538.61,537.5,0.06828267]
["bitfinex-derivatives","BNBF0:USTF0",1724882066203,1.38219093,538.46,537.83,1.37335472]
["bitfinex-derivatives","BNBF0:USTF0",1724882146548,0.34193973,537.79,536.73,0.06838794]
["bitfinex-derivatives","BNBF0:USTF0",1724882149550,0.34193993,537.74,536.36,1.64802566]
["bitfinex-derivatives","BNBF0:USTF0",1724882223508,0.91985443,537.07,535.67,0.06850799]
["bitfinex-derivatives","BNBF0:USTF0",1724882229813,0.92230567,537.37,535.72,1.38573441]
["bitfinex-derivatives","BNBF0:USTF0",1724882302852,0.3422198,537.36,535.92,0.0684437]
["bitfinex-derivatives","BNBF0:USTF0",1724882350886,0.34235514,537.05,536.03,1.38981792]
["bitfinex-derivatives","BNBF0:USTF0",1724882382927,0.34260312,536.87,535.61,0.06852062]
["bitfinex-derivatives","BNBF0:USTF0",1724882413242,1.94730706,536.73,535.65,1.38981792]
["bitfinex-derivatives","BNBF0:USTF0",1724882461984,0.34239021,537.09,535.81,0.06847804]
["bitfinex-derivatives","BNBF0:USTF0",1724882495399,1.38736204,537.16,536.25,1.45828121]
["bitfinex-derivatives","BNBF0:USTF0",1724882529031,0.34239344,537.03,536.02,0.06847868]
["bitfinex-derivatives","BNBF0:USTF0",1724882594073,0.92689403,536.76,535.5,0.06852147]
["bitfinex-derivatives","BNBF0:USTF0",1724882642320,0.34231967,537.27,535.97,1.39643821]
["bitfinex-derivatives","BNBF0:USTF0",1724882675439,0.34240279,536.87,535.93,0.06849557]
["bitfinex-derivatives","BNBF0:USTF0",1724882707765,0.34227451,537.35,536.06,0.0684549]
["bitfinex-derivatives","BNBF0:USTF0",1724882732783,0.92428893,537.4,536.56,0.06841997]
["bitfinex-derivatives","BNBF0:USTF0",1724882784322,0.34239189,537.21,535.97,0.06847837]
["bitfinex-derivatives","BNBF0:USTF0",1724882817353,1.94435132,537.56,536.42,1.39643821]
["bitfinex-derivatives","BNBF0:USTF0",1724882858677,0.34202417,537.41,536.55,0.06841683]
["bitfinex-derivatives","BNBF0:USTF0",1724882903306,0.34220688,537.03,536.05,0.06847813]
["bitfinex-derivatives","BNBF0:USTF0",1724882970261,0.34241624,537.07,535.85,1.39643821]
["bitfinex-derivatives","BNBF0:USTF0",1724883004982,0.34242965,536.95,535.98,1.39643821]
["bitfinex-derivatives","BNBF0:USTF0",1724883036899,2.89256605,536.57,534.81,3.91853427]
["bitfinex-derivatives","BNBF0:USTF0",1724883075329,0.34311647,536.0,534.73,0.06862329]
["bitfinex-derivatives","BNBF0:USTF0",1724883101949,0.34327716,535.54,534.53,0.06865543]
["bitfinex-derivatives","BNBF0:USTF0",1724883135680,1.73907682,535.38,534.3,0.06869551]
["bitfinex-derivatives","BNBF0:USTF0",1724883171405,0.34351441,535.4,534.17,0.06871033]
["bitfinex-derivatives","BNBF0:USTF0",1724883227343,0.34353487,535.21,534.17,2.34632298]
["bitfinex-derivatives","BNBF0:USTF0",1724883236843,0.34349162,535.37,534.31,0.06869832]
["bitfinex-derivatives","BNBF0:USTF0",1724883267773,0.34343111,535.48,534.34,0.06869867]
["bitfinex-derivatives","BNBF0:USTF0",1724883305994,0.34326309,535.52,534.47,0.06866717]
["bitfinex-derivatives","BNBF0:USTF0",1724883376953,0.34346668,535.4,534.27,0.06869333]
["bitfinex-derivatives","BNBF0:USTF0",1724883411682,0.34303854,536.14,534.68,0.0686077]
["bitfinex-derivatives","BNBF0:USTF0",1724883443796,0.34330906,535.79,534.24,2.39251229]
["bitfinex-derivatives","BNBF0:USTF0",1724883480224,0.34307886,535.98,534.86,0.06861577]
["bitfinex-derivatives","BNBF0:USTF0",1724883510755,0.34347809,535.43,534.23,0.06869561]
["bitfinex-derivatives","BNBF0:USTF0",1724883544886,0.34378889,535.06,533.52,0.06876054]
["bitfinex-derivatives","BNBF0:USTF0",1724883578207,2.87183343,535.16,533.81,0.94078467]
["bitfinex-derivatives","BNBF0:USTF0",1724883631853,1.39560971,534.77,533.61,1.39643821]
["bitfinex-derivatives","BNBF0:USTF0",1724883644162,0.34375839,534.94,533.77,0.06877204]
["bitfinex-derivatives","BNBF0:USTF0",1724883715302,1.95627427,534.28,533.05,0.06885016]
["bitfinex-derivatives","BNBF0:USTF0",1724883745326,0.3441892,534.26,533.31,1.46527604]
["bitfinex-derivatives","BNBF0:USTF0",1724883762036,0.34417297,534.49,533.04,0.06883459]
["bitfinex-derivatives","BNBF0:USTF0",1724883819582,0.34421724,534.09,533.33,0.06884344]
["bitfinex-derivatives","BNBF0:USTF0",1724883861920,0.34405658,534.46,533.44,0.06881131]
["bitfinex-derivatives","BNBF0:USTF0",1724883900040,0.34419474,534.18,533.28,0.06883894]
["bitfinex-derivatives","BNBF0:USTF0",1724883943173,1.95689764,534.03,533.06,0.06886771]
["bitfinex-derivatives","BNBF0:USTF0",1724883981809,1.37395144,533.99,532.98,0.06886826]
["bitfinex-derivatives","BNBF0:USTF0",1724884018225,0.34443781,533.99,532.43,0.06888756]
["bitfinex-derivatives","BNBF0:USTF0",1724884097484,0.34448631,533.78,532.55,0.06889726]
["bitfinex-derivatives","BNBF0:USTF0",1724884129900,0.3447645,533.47,532.31,1.46766664]
["bitfinex-derivatives","BNBF0:USTF0",1724884173238,0.34445773,533.79,532.75,0.06890139]
["bitfinex-derivatives","BNBF0:USTF0",1724884209463,0.34434455,534.09,532.91,0.06887644]
["bitfinex-derivatives","BNBF0:USTF0",1724884258826,0.34471928,533.62,532.08,4.00893556]
["bitfinex-derivatives","BNBF0:USTF0",1724884273331,0.34464453,533.5,532.59,0.06893599]
["bitfinex-derivatives","BNBF0:USTF0",1724884309957,0.34424292,534.22,532.81,0.06884858]
["bitfinex-derivatives","BNBF0:USTF0",1724884339381,0.34464259,533.69,532.14,0.06892851]
["bitfinex-derivatives","BNBF0:USTF0",1724884390219,0.34427338,534.16,533.05,0.06885915]
["bitfinex-derivatives","BNBF0:USTF0",1724884443952,0.34418216,534.36,533.32,0.06883643]
["bitfinex-derivatives","BNBF0:USTF0",1724884480571,0.34386683,534.68,533.66,0.06877336]
["bitfinex-derivatives","BNBF0:USTF0",1724884515900,0.34373231,534.82,533.95,0.06875292]
["bitfinex-derivatives","BNBF0:USTF0",1724884551436,0.34357994,535.06,534.31,0.06871687]
["bitfinex-derivatives","BNBF0:USTF0",1724884595779,0.34322496,535.73,534.6,0.06864499]
["bitfinex-derivatives","BNBF0:USTF0",1724884629202,1.3713333,535.58,534.83,1.38622858]
["bitfinex-derivatives","BNBF0:USTF0",1724884674236,2.3265027,535.68,534.97,1.38622858]
["bitfinex-derivatives","BNBF0:USTF0",1724884705667,0.34303743,536.07,534.88,0.06860748]
["bitfinex-derivatives","BNBF0:USTF0",1724884745604,0.34287077,536.23,535.3,0.06857415]
["bitfinex-derivatives","BNBF0:USTF0",1724884825158,0.34298556,535.85,534.97,0.06862104]
["bitfinex-derivatives","BNBF0:USTF0",1724884863589,0.34321529,535.77,534.7,1.45487266]
["bitfinex-derivatives","BNBF0:USTF0",1724884872590,0.34322813,535.7,534.78,0.06865422]
["bitfinex-derivatives","BNBF0:USTF0",1724884928440,0.34350076,535.56,534.21,0.06870015]
["bitfinex-derivatives","BNBF0:USTF0",1724884962762,0.34354626,535.31,534.04,0.06870925]
["bitfinex-derivatives","BNBF0:USTF0",1724884997683,2.87008492,535.36,534.11,1.38622858]
["bitfinex-derivatives","BNBF0:USTF0",1724885042712,0.34328128,535.81,534.64,0.06865625]
["bitfinex-derivatives","BNBF0:USTF0",1724885064630,0.34318255,535.63,534.54,0.06863651]
["bitfinex-derivatives","BNBF0:USTF0",1724885101056,0.34321741,535.64,534.79,2.3333232]
["bitfinex-derivatives","BNBF0:USTF0",1724885139493,0.34326577,535.57,534.71,0.06865288]
["bitfinex-derivatives","BNBF0:USTF0",1724885206237,0.34307556,535.93,534.96,0.06861511]
["bitfinex-derivatives","BNBF0:USTF0",1724885256374,2.85710811,536.93,535.43,0.0685075]
["bitfinex-derivatives","BNBF0:USTF0",1724885288997,0.34267545,536.55,535.6,0.06853509]
["bitfinex-derivatives","BNBF0:USTF0",1724885341139,1.39061577,536.42,535.71,1.39573049]
["bitfinex-derivatives","BNBF0:USTF0",1724885376466,1.7332473,536.55,535.77,0.0685263]
["bitfinex-derivatives","BNBF0:USTF0",1724885413191,0.34286157,536.4,535.15,0.06857231]
["bitfinex-derivatives","BNBF0:USTF0",1724885450030,0.34266987,536.68,535.56,0.06853397]
["bitfinex-derivatives","BNBF0:USTF0",1724885497253,0.34242153,536.89,536.04,0.0684843]
["bitfinex-derivatives","BNBF0:USTF0",1724885527772,0.34247484,536.8,536.04,0.06849496]
["bitfinex-derivatives","BNBF0:USTF0",1724885564710,0.34265487,536.67,535.42,0.06853097]
["bitfinex-derivatives","BNBF0:USTF0",1724885640372,0.34271954,536.53,535.54,0.0685436]
["bitfinex-derivatives","BNBF0:USTF0",1724885669907,1.39061577,536.16,535.5,0.9140594]
["bitfinex-derivatives","BNBF0:USTF0",1724885715135,1.39061577,536.25,535.47,0.0685695]
["bitfinex-derivatives","BNBF0:USTF0",1724885751664,0.34253371,536.91,535.55,0.06850674]
["bitfinex-derivatives","BNBF0:USTF0",1724885786785,0.34236032,537.02,536.13,0.06847375]
["bitfinex-derivatives","BNBF0:USTF0",1724885809001,0.34233387,537.06,536.24,0.06846677]
["bitfinex-derivatives","BNBF0:USTF0",1724885860135,1.7328226,537.36,536.28,1.39406192]
["bitfinex-derivatives","BNBF0:USTF0",1724885913465,1.94440564,537.62,536.23,0.06841374]
["bitfinex-derivatives","BNBF0:USTF0",1724885945597,2.33661904,537.46,536.71,1.39406192]
["bitfinex-derivatives","BNBF0:USTF0",1724885990735,2.33431173,537.5,536.78,0.06839507]
["bitfinex-derivatives","BNBF0:USTF0",1724886058696,0.34180651,537.9,536.86,0.0683613]
["bitfinex-derivatives","BNBF0:USTF0",1724886089214,0.34213508,537.53,535.78,3.97989037]
["bitfinex-derivatives","BNBF0:USTF0",1724886128438,1.73175425,537.4,536.32,0.06843829]
["bitfinex-derivatives","BNBF0:USTF0",1724886170778,0.34192661,537.92,536.6,0.06838532]
["bitfinex-derivatives","BNBF0:USTF0",1724886197902,1.38963273,537.48,536.54,1.38254415]
["bitfinex-derivatives","BNBF0:USTF0",1724886237337,1.38963273,537.35,536.57,1.38254415]
["bitfinex-derivatives","BNBF0:USTF0",1724886300788,2.8614877,537.49,536.19,0.93760278]
["bitfinex-derivatives","BNBF0:USTF0",1724886311091,0.91553672,537.22,536.44,0.06843987]
["bitfinex-derivatives","BNBF0:USTF0",1724886386446,1.72362204,537.73,536.94,0.06837301]
["bitfinex-derivatives","BNBF0:USTF0",1724886423167,0.3419117,537.83,536.49,0.06838234]
["bitfinex-derivatives","BNBF0:USTF0",1724886446977,0.34195099,537.57,536.77,1.37116214]
["bitfinex-derivatives","BNBF0:USTF0",1724886499929,1.72917604,537.67,536.62,0.06837291]
["bitfinex-derivatives","BNBF0:USTF0",1724886537148,1.72914556,537.91,536.8,0.06836682]
["bitfinex-derivatives","BNBF0:USTF0",1724886578274,0.34196995,537.57,536.81,0.06839399]
["bitfinex-derivatives","BNBF0:USTF0",1724886619412,1.94432417,537.49,536.08,0.06844146]
["bitfinex-derivatives","BNBF0:USTF0",1724886655836,0.34217081,537.31,536.42,1.37369385]
["bitfinex-derivatives","BNBF0:USTF0",1724886686474,0.34199741,537.72,536.63,0.06839948]
["bitfinex-derivatives","BNBF0:USTF0",1724886762417,2.87226369,537.4,536.3,1.44213599]
["bitfinex-derivatives","BNBF0:USTF0",1724886803844,1.39240173,537.15,536.44,1.37369385]
["bitfinex-derivatives","BNBF0:USTF0",1724886839167,0.34248563,537.0,535.77,0.06849712]
["bitfinex-derivatives","BNBF0:USTF0",1724886878000,2.30832589,536.65,536.0,1.37369385]
["bitfinex-derivatives","BNBF0:USTF0",1724886924825,0.34254414,536.65,535.93,0.06850882]
["bitfinex-derivatives","BNBF0:USTF0",1724886942546,1.39240173,536.78,535.51,2.80462495]
["bitfinex-derivatives","BNBF0:USTF0",1724887003084,0.94629443,536.86,535.94,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724887040905,0.94629443,536.86,535.96,1.44218752]
["bitfinex-derivatives","BNBF0:USTF0",1724887076546,0.3424644,536.85,535.98,0.06849288]
["bitfinex-derivatives","BNBF0:USTF0",1724887143796,0.34207431,537.65,536.13,0.06841486]
["bitfinex-derivatives","BNBF0:USTF0",1724887199445,0.34230835,537.05,536.17,0.06846167]
["bitfinex-derivatives","BNBF0:USTF0",1724887234767,1.39116521,537.11,536.15,1.37675588]
["bitfinex-derivatives","BNBF0:USTF0",1724887271991,0.34254174,537.02,535.51,1.37675588]
["bitfinex-derivatives","BNBF0:USTF0",1724887305624,0.34253406,536.67,535.91,0.06850681]
["bitfinex-derivatives","BNBF0:USTF0",1724887342655,0.34272128,536.49,535.52,2.32219978]
["bitfinex-derivatives","BNBF0:USTF0",1724887376896,0.34261113,536.56,535.76,0.06852738]
["bitfinex-derivatives","BNBF0:USTF0",1724887440944,0.34285233,536.17,535.46,0.06857046]
["bitfinex-derivatives","BNBF0:USTF0",1724887457342,1.73744822,536.15,535.33,0.06858016]
["bitfinex-derivatives","BNBF0:USTF0",1724887491366,0.34268358,536.65,535.49,0.06853671]
["bitfinex-derivatives","BNBF0:USTF0",1724887527684,0.34226274,537.35,535.79,0.06845254]
["bitfinex-derivatives","BNBF0:USTF0",1724887585442,1.39454741,537.04,535.91,1.39335326]
["bitfinex-derivatives","BNBF0:USTF0",1724887651282,0.34251812,536.84,535.83,0.06850362]
["bitfinex-derivatives","BNBF0:USTF0",1724887690612,1.39320408,536.67,535.8,2.30378737]
["bitfinex-derivatives","BNBF0:USTF0",1724887729840,0.91566184,537.1,535.94,0.93643846]
["bitfinex-derivatives","BNBF0:USTF0",1724887777172,0.34255839,536.72,535.84,0.06851167]
["bitfinex-derivatives","BNBF0:USTF0",1724887800292,0.34252799,537.07,535.17,3.98318344]
["bitfinex-derivatives","BNBF0:USTF0",1724887839326,1.39675925,537.1,536.16,0.06846847]
["bitfinex-derivatives","BNBF0:USTF0",1724887874744,0.34214203,537.46,536.28,0.0684412]
["bitfinex-derivatives","BNBF0:USTF0",1724887947402,0.34238131,536.91,536.21,1.45954292]
["bitfinex-derivatives","BNBF0:USTF0",1724887992236,0.34265168,536.6,535.35,0.06854945]
["bitfinex-derivatives","BNBF0:USTF0",1724888027266,0.34251118,536.81,535.81,0.06850223]
["bitfinex-derivatives","BNBF0:USTF0",1724888058283,0.34234641,537.08,536.11,0.06846928]
["bitfinex-derivatives","BNBF0:USTF0",1724888088305,0.94401756,537.17,536.38,1.39106611]
["bitfinex-derivatives","BNBF0:USTF0",1724888128122,0.92402372,537.49,536.45,1.39106611]
["bitfinex-derivatives","BNBF0:USTF0",1724888165764,0.34215033,537.28,536.55,0.92726876]
["bitfinex-derivatives","BNBF0:USTF0",1724888207580,0.3420678,537.39,536.67,0.06841356]
["bitfinex-derivatives","BNBF0:USTF0",1724888267429,0.34208646,537.47,536.59,0.06841628]
["bitfinex-derivatives","BNBF0:USTF0",1724888305965,0.34203759,537.77,536.29,0.06840751]
["bitfinex-derivatives","BNBF0:USTF0",1724888385118,0.34172019,537.94,537.21,1.38751112]
["bitfinex-derivatives","BNBF0:USTF0",1724888425153,2.32007836,537.86,537.16,2.33671464]
["bitfinex-derivatives","BNBF0:USTF0",1724888474683,0.92996646,538.08,537.33,0.06833556]
["bitfinex-derivatives","BNBF0:USTF0",1724888509931,1.73515727,538.5,537.35,1.38751112]
["bitfinex-derivatives","BNBF0:USTF0",1724888554353,1.3936587,538.34,537.55,1.38751112]
["bitfinex-derivatives","BNBF0:USTF0",1724888601594,2.31399885,538.16,537.55,0.92480105]
["bitfinex-derivatives","BNBF0:USTF0",1724888669045,1.73503536,538.53,537.73,0.06827435]
["bitfinex-derivatives","BNBF0:USTF0",1724888705273,0.34125923,538.84,537.77,0.93740534]
["bitfinex-derivatives","BNBF0:USTF0",1724888736197,0.34117428,538.96,537.76,0.06823485]
["bitfinex-derivatives","BNBF0:USTF0",1724888792523,0.34110975,539.29,537.57,3.96726279]
["bitfinex-derivatives","BNBF0:USTF0",1724888857068,1.73047971,538.71,537.74,0.06826255]
["bitfinex-derivatives","BNBF0:USTF0",1724888891396,0.34139798,538.52,537.68,1.44858778]
["bitfinex-derivatives","BNBF0:USTF0",1724888924923,0.34131163,538.71,537.76,0.06826232]
["bitfinex-derivatives","BNBF0:USTF0",1724888980467,0.3413769,538.67,537.64,0.06827538]
["bitfinex-derivatives","BNBF0:USTF0",1724889007578,1.38609084,538.4,537.41,1.37952323]
["bitfinex-derivatives","BNBF0:USTF0",1724889050323,0.34175332,538.16,536.91,1.37952323]
["bitfinex-derivatives","BNBF0:USTF0",1724889086356,0.34172801,537.99,537.14,0.0683456]
["bitfinex-derivatives","BNBF0:USTF0",1724889158408,1.3924563,538.09,536.95,1.39134895]
["bitfinex-derivatives","BNBF0:USTF0",1724889165413,0.34183241,537.83,537.01,0.06836726]
["bitfinex-derivatives","BNBF0:USTF0",1724889237475,0.3421407,537.29,536.54,1.39134895]
["bitfinex-derivatives","BNBF0:USTF0",1724889275705,0.34215249,537.33,536.47,0.06843121]
["bitfinex-derivatives","BNBF0:USTF0",1724889302317,1.3924563,537.39,536.65,1.39134895]
["bitfinex-derivatives","BNBF0:USTF0",1724889356357,0.34239213,537.26,535.79,0.93858134]
["bitfinex-derivatives","BNBF0:USTF0",1724889396585,0.34232447,537.09,536.22,1.38955788]
["bitfinex-derivatives","BNBF0:USTF0",1724889435504,0.91193509,537.13,535.69,0.06849555]
["bitfinex-derivatives","BNBF0:USTF0",1724889458836,0.34239853,537.08,536.02,0.0684797]
["bitfinex-derivatives","BNBF0:USTF0",1724889459137,0.34239853,537.07,536.02,0.0684797]
["bitfinex-derivatives","BNBF0:USTF0",1724889459334,1.39246692,537.11,536.03,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889459536,1.73483752,537.1,536.04,1.46297767]
["bitfinex-derivatives","BNBF0:USTF0",1724889459739,0.3423706,537.09,536.05,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889460138,0.3423706,537.09,536.06,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889460340,0.3423706,537.1,536.05,1.46297767]
["bitfinex-derivatives","BNBF0:USTF0",1724889460541,1.39246692,537.08,536.06,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889460837,0.3423706,537.09,536.04,2.32553822]
["bitfinex-derivatives","BNBF0:USTF0",1724889460838,0.3423706,537.07,536.07,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889461140,0.3423706,537.06,536.08,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889461441,0.3423706,537.05,536.09,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889461636,0.3423706,537.04,536.1,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889461836,0.3423706,537.03,536.11,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889462041,1.39246692,537.08,535.85,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889462042,0.3423706,537.07,536.07,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889462336,0.3423706,537.06,536.08,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889462541,0.3423706,537.05,536.09,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889462738,0.3423706,537.06,536.08,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889462932,0.3423706,537.05,536.09,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889463133,0.3423706,537.04,536.09,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889463440,0.3423706,537.03,536.1,0.06847412]
["bitfinex-derivatives","BNBF0:USTF0",1724889463742,0.34239536,537.02,536.11,0.06847907]
["bitfinex-derivatives","BNBF0:USTF0",1724889463939,0.34239536,537.02,536.06,0.92097246]
["bitfinex-derivatives","BNBF0:USTF0",1724889463940,1.39246692,537.03,536.05,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889464138,0.34239303,537.02,536.06,1.46298215]
["bitfinex-derivatives","BNBF0:USTF0",1724889464334,0.34239303,537.02,536.07,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889464639,1.39246692,537.01,536.08,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889464834,0.34239303,537.0,536.08,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889465036,0.34239303,537.0,536.08,1.46298215]
["bitfinex-derivatives","BNBF0:USTF0",1724889465241,0.34239303,536.99,536.09,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889465436,0.34239303,537.01,536.09,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889465638,1.73485995,537.0,536.09,1.46298215]
["bitfinex-derivatives","BNBF0:USTF0",1724889465838,0.34239303,536.99,536.1,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889466040,1.26234063,536.99,536.1,1.46298215]
["bitfinex-derivatives","BNBF0:USTF0",1724889466236,0.34239303,536.98,536.11,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889466437,0.34239303,536.97,536.12,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889466642,1.73485995,536.97,536.13,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889466841,0.34239303,536.96,536.13,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889467345,0.34239303,536.96,536.14,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889467537,0.34239303,536.96,536.12,1.46298215]
["bitfinex-derivatives","BNBF0:USTF0",1724889467742,0.34239303,536.96,536.13,0.0684786]
["bitfinex-derivatives","BNBF0:USTF0",1724889467941,0.34239303,536.96,536.13,1.01181154]
["bitfinex-derivatives","BNBF0:USTF0",1724889468141,1.39246692,536.97,536.12,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889468344,1.39246692,536.97,536.13,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889468345,0.34239259,536.96,536.13,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889468745,0.34239259,536.95,536.13,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889468945,0.34239259,536.97,536.13,1.46298206]
["bitfinex-derivatives","BNBF0:USTF0",1724889469150,0.95432684,537.0,536.2,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889469450,1.39246692,537.09,536.21,1.46298206]
["bitfinex-derivatives","BNBF0:USTF0",1724889469749,0.34232231,537.08,536.22,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889469950,0.34232231,537.08,536.23,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889470243,0.34232231,537.08,536.24,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889470449,0.34232231,537.08,536.06,0.91761838]
["bitfinex-derivatives","BNBF0:USTF0",1724889470450,0.34232231,537.08,536.21,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889470749,0.34232231,537.08,536.22,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889471049,0.34232231,537.08,536.23,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889471248,0.34232231,537.08,536.2,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889471549,0.34232231,537.08,536.06,0.91761838]
["bitfinex-derivatives","BNBF0:USTF0",1724889471550,0.34232231,537.08,536.21,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889471844,0.34232231,537.08,536.22,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889472045,0.34232231,537.08,536.19,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889472250,0.34232231,537.08,536.2,0.06847851]
["bitfinex-derivatives","BNBF0:USTF0",1724889472444,0.9428671,537.09,536.18,2.34725528]
["bitfinex-derivatives","BNBF0:USTF0",1724889472643,0.34232302,537.08,536.19,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889472848,0.34232302,537.11,536.19,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889473151,0.34232302,537.1,536.2,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889473650,1.39246692,537.27,536.21,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889473651,0.34232302,537.09,536.21,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889473852,0.34232302,537.08,536.22,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889474052,0.34232302,537.07,536.23,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889474353,0.34232302,537.06,536.24,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889474555,0.34232302,537.05,536.25,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889474856,0.34232302,537.04,536.26,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889475154,0.34232302,537.03,536.27,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889475352,0.34232302,537.02,536.28,0.0684646]
["bitfinex-derivatives","BNBF0:USTF0",1724889475552,0.34232302,537.01,536.16,0.91867344]
["bitfinex-derivatives","BNBF0:USTF0",1724889475752,1.73478994,537.13,536.15,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889475954,0.34232679,537.12,536.16,0.06846535]
["bitfinex-derivatives","BNBF0:USTF0",1724889476149,0.34232679,537.11,536.16,0.06846535]
["bitfinex-derivatives","BNBF0:USTF0",1724889476348,0.34232679,537.1,536.16,0.06846535]
["bitfinex-derivatives","BNBF0:USTF0",1724889476549,0.34232679,537.13,536.16,0.06846535]
["bitfinex-derivatives","BNBF0:USTF0",1724889476751,0.34232679,537.12,536.16,0.06846535]
["bitfinex-derivatives","BNBF0:USTF0",1724889476955,0.95192227,537.14,536.16,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889477156,0.34231921,537.13,536.17,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889477355,2.31700714,537.13,536.17,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889477554,1.73478613,537.12,536.18,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889477758,1.73478613,537.12,535.91,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889477759,1.73478613,537.11,536.19,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889477949,1.73478613,537.1,536.2,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889478153,0.34231921,537.09,536.12,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889478454,1.73478613,537.09,536.13,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889478655,0.34231921,537.08,536.14,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889478854,0.34231921,537.08,536.12,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889479052,1.39246692,537.07,536.13,1.46296739]
["bitfinex-derivatives","BNBF0:USTF0",1724889479248,0.34231921,537.06,536.14,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889479452,1.73478613,537.06,536.14,1.01982933]
["bitfinex-derivatives","BNBF0:USTF0",1724889479657,0.34231921,537.05,536.15,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889480652,1.73478613,537.05,536.16,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889480952,0.34231921,537.04,536.17,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889481257,0.34231921,537.03,536.18,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889481457,1.73478613,537.04,536.15,1.46296739]
["bitfinex-derivatives","BNBF0:USTF0",1724889481658,0.34231921,537.03,536.16,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889481859,0.34231921,537.03,536.16,1.46296739]
["bitfinex-derivatives","BNBF0:USTF0",1724889482059,0.34231921,537.02,536.17,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889482258,0.34231921,537.04,536.17,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889482458,0.34231921,537.03,536.17,1.46296739]
["bitfinex-derivatives","BNBF0:USTF0",1724889482759,0.34231921,537.03,536.18,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889482956,0.34231921,537.03,536.19,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889483157,1.73478613,537.03,536.17,1.46296739]
["bitfinex-derivatives","BNBF0:USTF0",1724889483355,1.73478613,537.02,536.18,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889483555,1.39246692,536.99,536.19,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889483752,1.39246692,536.99,536.15,2.32370094]
["bitfinex-derivatives","BNBF0:USTF0",1724889483753,1.39246692,536.95,536.2,0.06846384]
["bitfinex-derivatives","BNBF0:USTF0",1724889483957,0.34231921,536.94,536.1,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889484153,0.34231921,536.94,536.11,1.46298348]
["bitfinex-derivatives","BNBF0:USTF0",1724889484353,0.34240043,536.93,536.12,0.06848008]
["bitfinex-derivatives","BNBF0:USTF0",1724889484559,1.39246692,536.92,536.13,0.06848008]
["bitfinex-derivatives","BNBF0:USTF0",1724889484758,1.39246692,536.92,536.1,0.91857905]
["bitfinex-derivatives","BNBF0:USTF0",1724889484759,1.73486735,536.91,536.12,0.06848008]
["bitfinex-derivatives","BNBF0:USTF0",1724889484958,0.34240043,536.9,536.13,0.06848008]
["bitfinex-derivatives","BNBF0:USTF0",1724889485259,0.34240043,536.9,536.14,0.06848008]
["bitfinex-derivatives","BNBF0:USTF0",1724889485452,0.34240052,536.89,536.15,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889485656,0.34240052,536.89,536.13,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889485657,0.34240052,536.88,536.16,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889485858,0.34240052,536.87,536.17,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889486055,0.34240052,536.9,536.14,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889486258,0.34240052,536.9,536.14,1.46298365]
["bitfinex-derivatives","BNBF0:USTF0",1724889486458,1.39246692,537.12,536.15,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889486459,0.34240052,536.89,536.15,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889486657,0.34240052,536.88,536.16,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889486858,0.34240052,536.9,536.15,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889487059,1.39246692,536.91,536.15,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889487060,0.34240052,536.89,536.16,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889487264,0.34240052,536.88,536.16,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889487455,0.34240052,536.88,536.16,1.00317294]
["bitfinex-derivatives","BNBF0:USTF0",1724889487659,0.34240052,536.87,536.17,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889487856,1.39246692,536.91,536.18,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889488060,1.39246692,536.9,536.16,0.0684801]
["bitfinex-derivatives","BNBF0:USTF0",1724889488256,1.39246692,536.9,536.14,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889488257,0.34240082,536.89,536.14,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889488560,1.39246692,536.89,536.15,0.06848148]
["bitfinex-derivatives","BNBF0:USTF0",1724889488757,0.34240823,536.88,536.15,0.13696312]
["bitfinex-derivatives","BNBF0:USTF0",1724889488960,0.34240823,536.87,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889489161,0.34240823,536.89,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889489353,1.39246692,536.9,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889489354,0.34240823,536.88,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889489559,0.34240823,536.87,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889489760,0.34240823,536.86,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889489961,0.34240823,536.89,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889490158,1.39246692,536.9,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889490362,0.34240081,536.89,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889490863,0.34240081,536.88,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889491163,0.34240081,536.87,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889491363,0.34240081,536.89,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889491564,0.34240081,536.88,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889491865,0.34240081,536.87,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889492064,0.34240081,536.89,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889492267,0.34240081,536.88,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889492466,0.34240081,536.87,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889492663,0.34240081,536.86,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889492868,0.94044561,536.86,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889493165,0.34240081,536.85,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889493366,0.94762031,536.85,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889493568,1.39246692,536.89,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889493769,0.34241081,536.88,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889494070,0.34241081,536.87,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889494265,0.34241081,536.86,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889494463,0.94584993,536.86,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889494772,1.39246692,536.9,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889494773,0.34241081,536.85,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889494966,0.94566357,536.85,536.16,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889495167,1.39246692,536.91,536.17,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889495366,1.73487606,536.9,536.15,0.06848164]
["bitfinex-derivatives","BNBF0:USTF0",1724889495568,0.34240914,536.89,536.14,0.92676251]
["bitfinex-derivatives","BNBF0:USTF0",1724889495762,0.34240914,536.89,536.15,0.06848258]
["bitfinex-derivatives","BNBF0:USTF0",1724889495964,0.34240914,536.89,536.16,0.06848258]
["bitfinex-derivatives","BNBF0:USTF0",1724889496367,0.34240914,536.89,536.11,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889496569,0.34240914,536.89,536.11,2.30559808]
["bitfinex-derivatives","BNBF0:USTF0",1724889496770,0.34240914,536.9,536.12,1.46298621]
["bitfinex-derivatives","BNBF0:USTF0",1724889496969,0.34240914,536.89,536.13,0.06848266]
["bitfinex-derivatives","BNBF0:USTF0",1724889497266,1.39246692,536.9,536.12,0.91277174]
["bitfinex-derivatives","BNBF0:USTF0",1724889497471,0.34241511,536.89,536.13,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889497663,0.34241511,536.89,536.14,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889497871,0.34241511,536.89,536.13,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889498171,0.34241511,536.89,536.14,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889498371,0.34241511,536.89,536.1,2.31510224]
["bitfinex-derivatives","BNBF0:USTF0",1724889498372,0.34241511,536.89,536.15,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889498570,0.34241511,536.9,536.12,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889498770,0.34241511,536.89,536.13,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889498967,0.34241511,536.89,536.14,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889499166,0.34241511,536.89,536.15,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889499366,0.34241511,536.89,536.11,1.46298657]
["bitfinex-derivatives","BNBF0:USTF0",1724889499571,0.34241511,536.88,536.12,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889499770,0.34241511,536.87,536.12,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889499971,0.34241511,536.86,536.12,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889500165,0.92684162,536.86,536.12,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889500368,1.39246692,536.92,536.12,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889500572,0.34240307,536.91,536.12,0.06848302]
["bitfinex-derivatives","BNBF0:USTF0",1724889501674,1.39246692,536.92,536.11,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889501978,0.34240405,536.91,536.12,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889502174,0.34240405,536.9,536.12,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889502371,0.34240405,536.91,536.12,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889502571,0.34240405,536.9,536.12,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889502774,1.39246692,536.92,536.13,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889502775,0.34240405,536.89,536.13,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889502970,0.34240405,536.91,536.11,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889503171,0.34240405,536.9,536.12,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889503370,0.34240405,536.89,536.12,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889503575,0.34240405,536.88,536.13,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889503876,0.34240405,536.87,536.14,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889504071,0.34240405,536.86,536.15,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889504271,0.95097277,536.86,536.16,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889504478,0.95097277,536.86,536.11,0.93261854]
["bitfinex-derivatives","BNBF0:USTF0",1724889504479,1.39246692,536.94,536.13,1.46298436]
["bitfinex-derivatives","BNBF0:USTF0",1724889504674,0.34239267,536.93,536.14,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889504879,1.73485959,536.93,536.14,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889505082,0.34239267,536.92,536.15,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889505382,0.34239267,536.92,536.16,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889505583,0.34239267,536.92,536.17,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889505782,0.34239267,536.92,536.13,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889505783,0.34239267,536.92,536.18,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889505984,1.73485959,536.92,536.14,0.06848081]
["bitfinex-derivatives","BNBF0:USTF0",1724889506180,0.34240002,536.91,536.15,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889506483,1.73486694,536.91,536.16,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889506684,0.34240002,536.9,536.17,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889506879,0.34240002,536.91,536.14,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889507180,0.34240002,536.9,536.15,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889507385,0.34240002,536.89,536.15,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889507688,0.34240002,536.88,536.16,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889507983,1.39246692,536.92,536.16,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889508283,0.34239363,536.91,536.17,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889508487,0.34239363,536.91,536.17,0.9166867]
["bitfinex-derivatives","BNBF0:USTF0",1724889508682,1.73486055,536.91,536.18,0.06848]
["bitfinex-derivatives","BNBF0:USTF0",1724889508883,0.34239363,536.9,536.15,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889509082,0.34239363,536.9,536.15,2.31146975]
["bitfinex-derivatives","BNBF0:USTF0",1724889509379,1.73486055,536.9,536.16,0.06847896]
["bitfinex-derivatives","BNBF0:USTF0",1724889509584,1.73486055,536.89,536.16,0.06847896]
["bitfinex-derivatives","BNBF0:USTF0",1724889509783,0.34239363,536.88,536.16,0.99895462]
["bitfinex-derivatives","BNBF0:USTF0",1724889509984,0.34239363,536.88,536.17,0.06847896]
["bitfinex-derivatives","BNBF0:USTF0",1724889510283,0.34239363,536.88,536.15,2.31091074]
["bitfinex-derivatives","BNBF0:USTF0",1724889510479,1.39246692,536.89,536.17,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889510680,1.73486455,536.88,536.18,0.06847952]
["bitfinex-derivatives","BNBF0:USTF0",1724889510881,1.73486455,536.88,536.16,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889510882,0.34239763,536.87,536.16,2.30811568]
["bitfinex-derivatives","BNBF0:USTF0",1724889511085,0.34239763,536.87,536.17,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889511286,0.34239763,536.87,536.18,0.06847983]
["bitfinex-derivatives","BNBF0:USTF0",1724889511486,0.34239763,536.87,536.18,1.01833458]
["bitfinex-derivatives","BNBF0:USTF0",1724889511686,0.34239763,536.87,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889511883,1.39246692,536.87,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889512087,1.39246692,536.88,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889512288,1.73486289,536.87,536.18,2.33606628]
["bitfinex-derivatives","BNBF0:USTF0",1724889512488,0.90833329,537.13,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889512489,1.39246692,536.86,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889512690,2.33067558,536.86,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889513087,0.93820866,536.86,536.2,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889513392,1.39246692,536.86,536.2,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889513590,1.39246692,536.85,536.2,2.33280538]
["bitfinex-derivatives","BNBF0:USTF0",1724889514086,1.39246692,536.86,536.21,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889514287,1.39246692,536.85,536.21,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889514590,1.39246692,536.85,536.22,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889514986,1.39246692,536.86,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889515184,1.39246692,536.86,536.09,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889515185,1.39246692,536.87,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889515392,1.39246692,536.86,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889515590,1.39246692,536.87,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889516591,1.39246692,536.86,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889517190,1.30066916,537.05,536.09,0.92730793]
["bitfinex-derivatives","BNBF0:USTF0",1724889517191,1.39246692,536.85,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889518287,1.39246692,536.84,536.27,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889519094,1.39246692,536.84,536.27,2.31325505]
["bitfinex-derivatives","BNBF0:USTF0",1724889519290,1.39246692,536.84,536.27,0.9187515]
["bitfinex-derivatives","BNBF0:USTF0",1724889519489,1.39246692,536.84,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889520095,1.39246692,536.84,536.26,2.31659403]
["bitfinex-derivatives","BNBF0:USTF0",1724889520597,1.39246692,536.85,536.26,2.31659403]
["bitfinex-derivatives","BNBF0:USTF0",1724889522099,1.39246692,536.86,536.27,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889522298,1.39246692,536.86,536.26,0.92209048]
["bitfinex-derivatives","BNBF0:USTF0",1724889522299,1.39246692,536.86,536.26,2.31659403]
["bitfinex-derivatives","BNBF0:USTF0",1724889522494,1.39246692,536.85,536.26,2.31659403]
["bitfinex-derivatives","BNBF0:USTF0",1724889522900,1.39246692,536.86,536.26,2.31659403]
["bitfinex-derivatives","BNBF0:USTF0",1724889524300,1.30120646,537.05,536.26,2.31659403]
["bitfinex-derivatives","BNBF0:USTF0",1724889524301,1.39246692,536.85,536.26,0.92209048]
["bitfinex-derivatives","BNBF0:USTF0",1724889524501,1.39246692,536.85,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889524901,1.39246692,536.86,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889525204,1.39246692,536.86,536.25,2.32489896]
["bitfinex-derivatives","BNBF0:USTF0",1724889525595,1.39246692,536.86,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889526198,1.39246692,536.86,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889527202,1.39246692,536.86,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889527500,1.39246692,536.85,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889528305,1.39246692,536.85,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889528603,1.39246692,536.85,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889528800,1.39246692,536.86,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889530707,1.39246692,536.85,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889531607,1.39246692,536.86,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889532405,1.39246692,536.86,536.25,2.34502157]
["bitfinex-derivatives","BNBF0:USTF0",1724889532609,1.39246692,536.85,536.25,2.34502157]
["bitfinex-derivatives","BNBF0:USTF0",1724889532800,1.39246692,536.86,536.25,2.34502157]
["bitfinex-derivatives","BNBF0:USTF0",1724889533306,1.39246692,536.85,536.25,2.34502157]
["bitfinex-derivatives","BNBF0:USTF0",1724889533903,0.9107239,537.06,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889533904,1.39246692,536.86,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889534505,1.39246692,536.85,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889535103,1.39246692,536.85,536.25,2.34502157]
["bitfinex-derivatives","BNBF0:USTF0",1724889535303,1.39246692,536.84,536.25,2.34502157]
["bitfinex-derivatives","BNBF0:USTF0",1724889536404,1.39246692,536.82,536.25,0.95051802]
["bitfinex-derivatives","BNBF0:USTF0",1724889536711,1.39246692,536.82,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889537113,1.39246692,536.82,536.23,2.31556917]
["bitfinex-derivatives","BNBF0:USTF0",1724889537313,1.39246692,536.8,536.23,0.92106562]
["bitfinex-derivatives","BNBF0:USTF0",1724889537511,1.39246692,536.8,536.22,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889537706,1.39246692,536.8,536.21,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889538215,1.39246692,536.8,536.22,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889539315,1.39246692,536.8,536.21,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889540009,1.39246692,536.81,536.22,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889540217,1.39246692,536.81,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889540809,1.39246692,536.83,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889541714,1.39246692,536.83,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889542117,1.39246692,536.81,536.22,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889553525,1.39246692,536.81,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889553724,1.39246692,536.82,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889553919,1.39246692,536.83,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889554924,1.39246692,536.82,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889555627,1.39246692,537.03,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889555628,1.39246692,536.83,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889556228,1.39246692,536.83,536.24,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889556425,1.39246692,536.97,536.2,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889556622,1.39246692,536.97,536.21,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889557225,1.39246692,536.97,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889557425,1.39246692,536.96,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889557621,1.39246692,536.95,536.16,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889557826,2.33458867,536.95,536.16,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889558622,0.94212175,536.95,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889558823,1.39246692,536.96,536.17,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889559028,2.31308144,536.96,536.17,2.31036735]
["bitfinex-derivatives","BNBF0:USTF0",1724889559229,2.31308144,536.96,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889559429,0.92061452,536.96,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889559627,1.39246692,536.97,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889559822,0.91558435,536.97,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889560128,1.39246692,536.98,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889560323,1.39246692,536.98,535.65,3.40694607]
["bitfinex-derivatives","BNBF0:USTF0",1724889560324,1.39246692,536.98,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889560529,2.29641255,536.98,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889560828,2.29641255,536.98,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889561027,2.29641255,536.98,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889561226,0.91129939,536.98,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889561426,1.39246692,537.17,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889561627,0.34236224,537.16,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889561829,0.34236224,537.15,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889562025,0.34236224,537.14,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889562226,0.34236224,537.13,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889562425,0.34236224,537.16,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889562630,0.34236224,537.15,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889562831,0.34236224,537.14,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889563027,0.34236224,537.13,536.18,2.34054838]
["bitfinex-derivatives","BNBF0:USTF0",1724889563234,1.73482916,537.17,536.18,0.94604483]
["bitfinex-derivatives","BNBF0:USTF0",1724889563424,0.34236224,537.16,536.17,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889563628,0.34236224,537.16,536.17,2.33876818]
["bitfinex-derivatives","BNBF0:USTF0",1724889563831,0.34236224,537.16,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889564029,1.73482916,537.17,536.17,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889564234,0.34236224,537.16,536.17,2.31556917]
["bitfinex-derivatives","BNBF0:USTF0",1724889564429,1.26855214,537.16,536.17,2.31556917]
["bitfinex-derivatives","BNBF0:USTF0",1724889564628,0.34236224,537.15,536.17,0.92106562]
["bitfinex-derivatives","BNBF0:USTF0",1724889564834,0.34236224,537.15,536.16,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889565440,0.34236224,537.15,536.17,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889566231,1.39246692,537.05,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889566437,0.34236299,537.04,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889567537,1.73482991,537.04,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889567734,0.34236299,537.03,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889567930,0.34236299,537.03,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889568429,0.34236299,537.02,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889568630,0.34236299,537.01,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889568832,0.34236299,537.0,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889569031,0.34236299,536.99,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889569236,0.34236299,536.98,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889569438,0.34236299,536.97,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889569637,0.34236299,537.04,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889569838,0.34236299,537.03,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889570040,0.34236299,537.02,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889570338,0.34236299,537.01,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889570539,1.39246692,537.05,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889570740,0.34236133,537.04,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889571140,0.34236133,537.03,536.26,2.31828522]
["bitfinex-derivatives","BNBF0:USTF0",1724889571336,1.73482825,537.05,536.26,0.92378167]
["bitfinex-derivatives","BNBF0:USTF0",1724889571541,0.34236133,537.04,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889571737,0.34236133,537.04,536.25,2.32078662]
["bitfinex-derivatives","BNBF0:USTF0",1724889571940,0.34236133,537.04,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889572139,1.39246692,537.06,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889572140,0.34236133,537.05,536.26,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889572441,0.34236133,537.04,536.26,2.338116]
["bitfinex-derivatives","BNBF0:USTF0",1724889572636,0.34236133,537.03,536.26,2.338116]
["bitfinex-derivatives","BNBF0:USTF0",1724889572942,0.34236133,537.05,536.26,2.338116]
["bitfinex-derivatives","BNBF0:USTF0",1724889573241,0.34236133,537.04,536.26,2.338116]
["bitfinex-derivatives","BNBF0:USTF0",1724889573440,0.34236133,537.03,536.26,2.338116]
["bitfinex-derivatives","BNBF0:USTF0",1724889573642,0.34236133,537.05,536.26,0.94361245]
["bitfinex-derivatives","BNBF0:USTF0",1724889573842,0.34236133,537.05,535.78,1.67340426]
["bitfinex-derivatives","BNBF0:USTF0",1724889573843,0.93615895,537.16,536.23,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889574043,1.39246692,537.2,536.23,2.34929624]
["bitfinex-derivatives","BNBF0:USTF0",1724889574342,0.34233295,537.19,536.23,2.34929624]
["bitfinex-derivatives","BNBF0:USTF0",1724889574536,1.2737403,537.19,536.23,2.34929624]
["bitfinex-derivatives","BNBF0:USTF0",1724889574746,0.34233295,537.18,536.23,2.34929624]
["bitfinex-derivatives","BNBF0:USTF0",1724889574939,1.39246692,537.2,536.23,2.34929624]
["bitfinex-derivatives","BNBF0:USTF0",1724889575143,0.34233157,537.19,536.23,2.34929624]
["bitfinex-derivatives","BNBF0:USTF0",1724889575338,0.34233157,537.19,536.23,0.95479269]
["bitfinex-derivatives","BNBF0:USTF0",1724889575543,0.34233157,537.19,536.22,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889575743,0.34233157,537.19,536.22,2.30384456]
["bitfinex-derivatives","BNBF0:USTF0",1724889576943,0.34233157,537.19,536.22,0.90934101]
["bitfinex-derivatives","BNBF0:USTF0",1724889577139,0.34233157,537.19,536.21,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889577346,0.34233157,537.19,536.2,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889577541,0.34233157,537.19,536.2,2.32191773]
["bitfinex-derivatives","BNBF0:USTF0",1724889578046,0.34233157,537.19,536.21,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889578247,0.34233157,537.19,536.2,2.32191773]
["bitfinex-derivatives","BNBF0:USTF0",1724889578442,0.34233157,537.19,536.2,0.92741418]
["bitfinex-derivatives","BNBF0:USTF0",1724889578443,1.73479849,537.19,536.2,0.92741418]
["bitfinex-derivatives","BNBF0:USTF0",1724889578746,1.73479849,537.18,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889578939,0.34233157,537.17,536.18,0.91830091]
["bitfinex-derivatives","BNBF0:USTF0",1724889579139,0.90936005,537.18,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889579343,0.34235529,537.17,536.18,2.31690235]
["bitfinex-derivatives","BNBF0:USTF0",1724889579545,0.34235529,537.17,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889580341,0.34235529,537.17,536.19,2.3186719]
["bitfinex-derivatives","BNBF0:USTF0",1724889581742,0.34235529,537.17,536.2,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889581940,0.34235529,537.17,536.19,0.92416835]
["bitfinex-derivatives","BNBF0:USTF0",1724889581941,0.34235529,537.17,536.19,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889582146,0.34235529,537.17,536.19,2.3384059]
["bitfinex-derivatives","BNBF0:USTF0",1724889582447,0.34235529,537.17,536.2,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889583143,0.34235529,537.17,536.2,2.33598397]
["bitfinex-derivatives","BNBF0:USTF0",1724889583444,1.39246692,537.12,536.25,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889583748,1.39246692,537.08,536.27,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889584047,0.34234754,537.07,536.27,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889584246,1.2688306,537.07,536.27,2.34772103]
["bitfinex-derivatives","BNBF0:USTF0",1724889584448,0.34234763,537.06,536.27,2.34772103]
["bitfinex-derivatives","BNBF0:USTF0",1724889584646,0.34234763,537.05,536.27,2.34772103]
["bitfinex-derivatives","BNBF0:USTF0",1724889585149,0.34234763,537.04,536.28,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889585351,0.34234763,537.03,536.28,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889585650,0.34234763,537.02,536.29,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889585854,0.34234763,537.01,536.28,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889586148,0.34234763,537.0,536.28,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889586343,1.73481455,537.07,536.28,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889586547,0.34234763,537.06,536.28,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889586945,0.34234763,537.06,536.29,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889587149,0.34234763,537.06,535.96,1.67340426]
["bitfinex-derivatives","BNBF0:USTF0",1724889587150,0.91977616,537.08,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889587345,0.3423345,537.07,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889587947,0.34233526,537.06,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889588151,0.34233526,537.05,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889588351,2.30087862,537.08,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889588352,0.34233526,537.04,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889588549,0.34233526,537.03,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889588755,1.73480218,537.06,536.29,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889588951,0.34233526,537.05,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889589252,0.34233526,537.04,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889589452,0.34233526,537.03,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889589646,2.30087862,537.08,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889589647,0.34233526,537.07,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889589846,0.34233526,537.06,536.31,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889590053,0.34233526,537.05,536.31,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889590246,0.34233526,537.07,536.3,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889590445,0.34233526,537.06,536.31,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889590647,0.34233526,537.06,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889590853,0.34233526,537.06,536.18,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889590854,0.34233526,537.05,536.31,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889591052,0.34233526,537.05,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889591248,0.94186487,537.05,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889591554,0.34233526,537.04,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889591749,0.34233526,537.03,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889591949,0.95388036,537.03,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889592149,0.34233526,537.02,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889592452,0.34233473,537.01,536.31,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889592748,0.34233473,537.0,536.31,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889592947,0.34233473,536.99,536.31,2.31550433]
["bitfinex-derivatives","BNBF0:USTF0",1724889593147,0.34233473,537.05,536.31,2.31550433]
["bitfinex-derivatives","BNBF0:USTF0",1724889593350,0.34233473,537.04,536.31,2.31550433]
["bitfinex-derivatives","BNBF0:USTF0",1724889593548,0.94875748,537.07,536.31,2.31550433]
["bitfinex-derivatives","BNBF0:USTF0",1724889593549,0.34233473,537.03,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889593751,0.34233473,537.06,536.32,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889593951,0.34233473,537.05,536.33,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889594252,0.34229464,537.04,536.34,0.06845892]
["bitfinex-derivatives","BNBF0:USTF0",1724889594444,1.66951184,537.41,536.38,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889594445,1.39246692,537.15,536.38,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889594753,0.34228286,537.14,536.39,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889594952,0.34228286,537.14,536.39,2.30497914]
["bitfinex-derivatives","BNBF0:USTF0",1724889595248,0.34228286,537.13,536.39,0.91047559]
["bitfinex-derivatives","BNBF0:USTF0",1724889595451,0.34228286,537.16,536.37,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889595650,0.34228286,537.15,536.38,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889595855,0.34228286,537.15,536.37,2.32379408]
["bitfinex-derivatives","BNBF0:USTF0",1724889596054,0.34228286,537.15,536.38,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889596358,0.34228286,537.15,536.37,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889596649,0.34227986,537.14,536.37,2.32537752]
["bitfinex-derivatives","BNBF0:USTF0",1724889596855,0.34227986,537.15,536.38,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889597050,0.34227986,537.14,536.37,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889597255,0.34227986,537.13,536.38,0.06845369]
["bitfinex-derivatives","BNBF0:USTF0",1724889597449,0.34227986,537.12,536.39,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889597654,0.34227986,537.22,536.39,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889597850,0.34227986,537.21,536.39,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889598048,0.34227986,537.2,536.4,1.46295483]
["bitfinex-derivatives","BNBF0:USTF0",1724889598259,0.34227986,537.19,536.38,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889598460,0.91421894,537.2,536.39,0.06845114]
["bitfinex-derivatives","BNBF0:USTF0",1724889598757,0.34227986,537.19,536.45,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889598951,1.39246692,537.35,536.48,1.39450355]
["bitfinex-derivatives","BNBF0:USTF0",1724889599259,0.34215851,537.34,536.49,0.0684317]
["bitfinex-derivatives","BNBF0:USTF0",1724889599453,0.34215851,537.33,536.49,0.0684317]
["bitfinex-derivatives","BNBF0:USTF0",1724889599760,0.34215851,537.32,536.49,1.46293525]
["bitfinex-derivatives","BNBF0:USTF0",1724889599952,0.34215851,537.32,536.5,0.0684317]